{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102965,"rows_kept":102965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816582,205.01,78160.9,0.0,-0.39408,2e-05,31.48512]
[1777708821730,205.01,78167.05,0.0,-0.39394,2e-05,31.48449]
[1777708826771,205.01,78171.44,0.0,-0.39384,2e-05,31.48404]
[1777708831803,205.01,78171.87,0.0,-0.39383,2e-05,31.48123]
[1777708836842,205.01,78168.35,0.0,-0.39391,2e-05,31.48159]
[1777708841878,205.01,78169.69,0.0,-0.39388,2e-05,31.48145]
[1777708847160,205.01,78172.15,0.0,-0.39382,2e-05,31.4812]
[1777708852954,205.01,78172.64,0.0,-0.39381,2e-05,31.48115]
[1777708855909,45.0,78155.34,0.0,-0.22441,8e-05,24.49951]
[1777708856910,44.79,78155.78,0.0,-0.22336,8e-05,24.43434]
[1777708857230,44.58,78155.78,0.0,-0.22236,8e-05,24.37174]
[1777708859912,44.17,78155.77,0.0,-0.22039,8e-05,24.2482]
[1777708861914,43.78,78155.27,0.0,-0.21852,8e-05,24.12923]
[1777708863916,43.4,78155.02,0.0,-0.21667,8e-05,24.01132]
[1777708865918,43.04,78155.27,0.0,-0.21483,8e-05,23.89316]
[1777708867301,42.69,78155.25,0.0,-0.21307,8e-05,23.77871]
[1777708869922,42.36,78154.3,0.0,-0.21143,8e-05,23.67136]
[1777708871924,42.04,78152.81,0.0,-0.20989,8e-05,23.56935]
[1777708873926,41.73,78152.7,0.0,-0.20827,8e-05,23.46256]
[1777708875928,41.43,78151.79,0.0,-0.20678,8e-05,23.3625]
[1777708877372,41.15,78151.79,0.0,-0.20525,8e-05,23.26002]
[1777708879932,40.87,78147.35,0.0,-0.20415,8e-05,23.18412]
[1777708881934,40.61,78144.41,0.0,-0.20296,9e-05,23.10286]
[1777708884937,40.24,78137.66,0.0,-0.20147,9e-05,22.99902]
[1777708886939,40.0,78145.43,0.0,-0.19948,9e-05,22.8646]
[1777708888206,39.77,78145.22,0.0,-0.19821,9e-05,22.77684]
[1777708890220,39.55,78145.79,0.0,-0.19692,9e-05,22.6871]
[1777708892945,39.34,78147.5,0.0,-0.19555,9e-05,22.58973]
[1777708894947,39.14,78155.19,0.0,-0.19372,9e-05,22.46335]
[1777708897513,38.85,78156.22,0.0,-0.19195,9e-05,22.33822]
[1777708900953,38.57,78156.98,0.0,-0.19029,9e-05,22.21966]
[1777708904957,38.24,78157.16,0.0,-0.18827,9e-05,22.0741]
[1777708907583,38.0,78157.16,0.0,-0.18685,9e-05,21.97136]
[1777708910963,37.78,78162.0,0.0,-0.18509,9e-05,21.844]
[1777708913966,37.57,78165.28,0.0,-0.18353,9e-05,21.73025]
[1777708917653,37.31,78166.69,0.0,-0.18181,9e-05,21.60316]
[1777708921974,37.06,78170.69,0.0,-0.17998,9e-05,21.46737]
[1777708926979,36.79,78171.45,0.0,-0.17819,9e-05,21.33361]
[1777708930983,36.59,78176.68,0.0,-0.17648,9e-05,21.20492]
[1777708931984,36.54,78193.01,0.0,-0.17476,9e-05,21.07875]
[1777708936989,36.32,78190.65,0.0,-0.17354,9e-05,20.98398]
[1777708942584,36.07,78190.31,0.0,-0.17202,9e-05,20.86666]
[1777708947863,35.89,78189.8,0.0,-0.1709,9e-05,20.77973]
[1777708953005,35.73,78189.25,0.0,-0.16987,9e-05,20.69753]
[1777708959012,35.55,78188.47,0.0,-0.1688,9e-05,20.61314]
[1777708964017,35.42,78188.3,0.0,-0.16796,9e-05,20.54702]
[1777708972794,35.22,78188.11,0.0,-0.16663,9e-05,20.44195]
[1777708978033,35.12,78188.49,0.0,-0.16594,9e-05,20.38777]
[1777708983038,35.03,78188.79,0.0,-0.16532,9e-05,20.33878]
[1777708988908,34.94,78188.7,0.0,-0.16469,9e-05,20.28866]
[1777708994066,34.86,78188.77,0.0,-0.16421,9e-05,20.25017]
[1777708999988,34.79,78180.07,0.0,-0.16446,9e-05,20.26741]
[1777709005024,34.73,78187.6,0.0,-0.16342,9e-05,20.18634]
[1777709010081,34.68,78187.45,0.0,-0.16309,9e-05,20.15957]
[1777709016087,34.62,78187.44,0.0,-0.1627,9e-05,20.12633]
[1777709023100,34.57,78187.24,0.0,-0.16233,9e-05,20.0969]
[1777709028105,34.53,78187.08,0.0,-0.1621,9e-05,20.0784]
[1777709033110,34.5,78187.26,0.0,-0.16187,9e-05,20.05948]
[1777709038115,34.47,78187.29,0.0,-0.16167,9e-05,20.04329]
[1777709043120,34.32,78187.09,0.0,-0.16065,9e-05,19.96075]
[1777709048125,34.19,78187.66,0.0,-0.15975,9e-05,19.8878]
[1777709054131,34.07,78187.66,0.0,-0.15893,9e-05,19.82078]
[1777709060137,33.98,78188.07,0.0,-0.15824,9e-05,19.76497]
[1777709068146,33.88,78187.95,0.0,-0.1576,9e-05,19.71209]
[1777709073503,33.83,78187.85,0.0,-0.15722,9e-05,19.6789]
[1777709078776,33.79,78187.61,0.0,-0.15699,9e-05,19.66012]
[1777709088173,33.74,78187.57,0.0,-0.15665,9e-05,19.63245]
[1777709093178,33.72,78187.62,0.0,-0.15651,9e-05,19.62037]
[1777709098916,33.7,78187.87,0.0,-0.15635,9e-05,19.60751]
[1777709104189,33.69,78188.06,0.0,-0.15624,9e-05,19.59874]
[1777709109104,33.68,78188.16,0.0,-0.15618,9e-05,19.59311]
[1777709109114,33.68,78188.16,0.0,-0.15618,9e-05,19.59311]
[1777709109143,33.68,78188.16,0.0,-0.15616,9e-05,19.59198]
[1777709114199,33.67,78187.31,0.0,-0.15617,9e-05,19.59269]
[1777709121206,33.66,78187.44,0.0,-0.15609,9e-05,19.58608]
[1777709126211,33.65,78187.37,0.0,-0.15606,9e-05,19.58339]
[1777709131216,33.65,78187.61,0.0,-0.15599,9e-05,19.5758]
[1777709136221,33.65,78188.09,0.0,-0.15593,9e-05,19.57065]
[1777709141226,33.64,78188.23,0.0,-0.1559,9e-05,19.56837]
[1777709146230,33.64,78188.74,0.0,-0.15584,9e-05,19.56385]
[1777709151235,33.64,78196.55,0.0,-0.15517,9e-05,19.51012]
[1777709157241,33.65,78195.47,0.0,-0.1553,9e-05,19.5204]
[1777709162246,33.65,78194.93,0.0,-0.15536,9e-05,19.52578]
[1777709167251,33.65,78193.76,0.0,-0.15548,9e-05,19.53488]
[1777709173198,33.65,78193.11,0.0,-0.15554,9e-05,19.54005]
[1777709178262,33.65,78192.89,0.0,-0.15556,9e-05,19.54178]
[1777709179916,33.65,78192.89,0.0,-0.15556,9e-05,19.54181]
[1777709180245,33.65,78192.89,0.0,-0.15556,9e-05,19.54184]
[1777709180965,33.65,78192.89,0.0,-0.15556,9e-05,19.54184]
[1777709181253,33.65,78192.89,0.0,-0.15556,9e-05,19.54187]
[1777709186271,33.65,78192.14,0.0,-0.15563,9e-05,19.54701]
[1777709192276,33.65,78191.68,0.0,-0.15565,9e-05,19.54679]
[1777709197281,33.65,78191.83,0.0,-0.15564,9e-05,19.54587]
[1777709202286,33.66,78191.84,0.0,-0.15564,9e-05,19.54607]
[1777709207291,33.66,78191.22,0.0,-0.15569,9e-05,19.55039]
[1777709212296,33.65,78190.54,0.0,-0.15575,9e-05,19.5548]
[1777709217301,33.65,78190.28,0.0,-0.15577,9e-05,19.55625]
[1777709222306,33.65,78189.9,0.0,-0.15579,9e-05,19.5585]
[1777709223608,33.65,78189.77,0.0,-0.1558,9e-05,19.55928]
[1777709223710,33.65,78189.77,0.0,-0.1558,9e-05,19.55919]
[1777709229313,33.65,78189.06,0.0,-0.15586,9e-05,19.56362]
[1777709234318,33.65,78189.14,0.0,-0.15584,9e-05,19.56254]
[1777709234811,33.65,78189.14,0.0,-0.15584,9e-05,19.56254]
[1777709234913,33.65,78189.14,0.0,-0.15584,9e-05,19.56249]
[1777709240614,33.65,78189.45,0.0,-0.15581,9e-05,19.56009]
[1777709240622,33.65,78189.45,0.0,-0.15581,9e-05,19.56009]
[1777709240692,33.65,78189.45,0.0,-0.15581,9e-05,19.56011]
[1777709246018,33.65,78190.1,0.0,-0.15576,9e-05,19.55563]
[1777709246119,33.65,78190.1,0.0,-0.15576,9e-05,19.55569]
[1777709249093,33.65,78190.47,0.0,-0.15573,9e-05,19.55323]
[1777709249194,33.65,78190.47,0.0,-0.15573,9e-05,19.5533]
[1777709254338,33.65,78190.84,0.0,-0.15568,9e-05,19.54785]
[1777709260317,33.65,78188.31,0.0,-0.1559,9e-05,19.56523]
[1777709260318,33.65,78188.31,0.0,-0.1559,9e-05,19.56523]
[1777709260418,33.65,78188.31,0.0,-0.1559,9e-05,19.56489]
[1777709265352,33.64,78188.31,0.0,-0.15579,9e-05,19.55624]
[1777709265460,33.64,78188.31,0.0,-0.15579,9e-05,19.55624]
[1777709266350,33.63,78188.82,0.0,-0.15572,9e-05,19.55084]
[1777709266616,33.63,78188.82,0.0,-0.15572,9e-05,19.55084]
[1777709267351,33.63,78188.87,0.0,-0.1557,9e-05,19.54867]
[1777709274914,33.61,78188.8,0.0,-0.15556,9e-05,19.537]
[1777709280182,33.6,78189.01,0.0,-0.15547,9e-05,19.52985]
[1777709285988,33.59,78189.13,0.0,-0.1554,9e-05,19.52359]
[1777709289614,33.59,78189.2,0.0,-0.15537,9e-05,19.52152]
[1777709290788,33.58,78189.2,0.0,-0.15535,9e-05,19.52011]
[1777709290818,33.58,78189.2,0.0,-0.15535,9e-05,19.52011]
[1777709290955,33.58,78189.2,0.0,-0.15535,9e-05,19.52011]
[1777709290999,33.58,78189.2,0.0,-0.15535,9e-05,19.52011]
[1777709291120,33.58,78189.2,0.0,-0.15535,9e-05,19.51946]
[1777709291964,33.58,78189.2,0.0,-0.15535,9e-05,19.51946]
[1777709292002,33.58,78189.2,0.0,-0.15535,9e-05,19.51946]
[1777709292376,33.58,78189.36,0.0,-0.15532,9e-05,19.51777]
[1777709293076,33.58,78189.36,0.0,-0.15532,9e-05,19.51777]
[1777709293106,33.58,78189.36,0.0,-0.15532,9e-05,19.51777]
[1777709293177,33.58,78189.36,0.0,-0.15532,9e-05,19.51717]
[1777709294294,33.58,78189.36,0.0,-0.15532,9e-05,19.51717]
[1777709294312,33.58,78189.36,0.0,-0.15532,9e-05,19.51717]
[1777709294354,33.58,78189.36,0.0,-0.15531,9e-05,19.5166]
[1777709295387,33.58,78189.38,0.0,-0.1553,9e-05,19.51591]
[1777709295426,33.58,78189.38,0.0,-0.1553,9e-05,19.51591]
[1777709296057,33.58,78189.38,0.0,-0.1553,9e-05,19.51538]
[1777709296520,33.58,78189.38,0.0,-0.1553,9e-05,19.51538]
[1777709296546,33.58,78189.38,0.0,-0.1553,9e-05,19.51538]
[1777709297381,33.58,78189.46,0.0,-0.15528,9e-05,19.51428]
[1777709297634,33.58,78189.46,0.0,-0.15528,9e-05,19.51428]
[1777709297663,33.58,78189.46,0.0,-0.15528,9e-05,19.51428]
[1777709297679,33.58,78189.46,0.0,-0.15528,9e-05,19.5138]
[1777709298936,33.58,78189.46,0.0,-0.15528,9e-05,19.5138]
[1777709298976,33.58,78189.46,0.0,-0.15528,9e-05,19.5138]
[1777709299077,33.58,78189.46,0.0,-0.15527,9e-05,19.51333]
[1777709300196,33.58,78189.46,0.0,-0.15527,9e-05,19.51333]
[1777709300235,33.58,78189.46,0.0,-0.15527,9e-05,19.51333]
[1777709300297,33.57,78189.46,0.0,-0.15527,9e-05,19.51289]
[1777709301309,33.57,78189.46,0.0,-0.15527,9e-05,19.51289]
[1777709301343,33.57,78189.46,0.0,-0.15527,9e-05,19.51289]
[1777709301385,33.57,78189.18,0.0,-0.15528,9e-05,19.51439]
[1777709302527,33.57,78189.18,0.0,-0.15528,9e-05,19.51439]
[1777709302554,33.57,78189.18,0.0,-0.15528,9e-05,19.51439]
[1777709302607,33.57,78189.18,0.0,-0.15528,9e-05,19.51396]
[1777709303639,33.57,78189.18,0.0,-0.15528,9e-05,19.51396]
[1777709303682,33.57,78189.18,0.0,-0.15528,9e-05,19.51396]
[1777709303720,33.57,78189.18,0.0,-0.15527,9e-05,19.51315]
[1777709304850,33.57,78189.18,0.0,-0.15527,9e-05,19.51315]
[1777709304871,33.57,78189.18,0.0,-0.15527,9e-05,19.51315]
[1777709305389,33.57,78189.22,0.0,-0.15526,9e-05,19.51254]
[1777709305963,33.57,78189.22,0.0,-0.15526,9e-05,19.51254]
[1777709305992,33.57,78189.22,0.0,-0.15526,9e-05,19.51254]
[1777709306390,33.57,78189.46,0.0,-0.15524,9e-05,19.51054]
[1777709307076,33.57,78189.46,0.0,-0.15524,9e-05,19.51054]
[1777709307119,33.57,78189.46,0.0,-0.15524,9e-05,19.51054]
[1777709307177,33.57,78189.46,0.0,-0.15523,9e-05,19.5102]
[1777709308273,33.57,78189.46,0.0,-0.15523,9e-05,19.5102]
[1777709308319,33.57,78189.46,0.0,-0.15523,9e-05,19.5102]
[1777709308374,33.57,78189.46,0.0,-0.15523,9e-05,19.50988]
[1777709309393,33.57,78189.35,0.0,-0.15523,9e-05,19.51031]
[1777709309413,33.57,78189.35,0.0,-0.15523,9e-05,19.51031]
[1777709310499,33.57,78189.35,0.0,-0.15523,9e-05,19.51001]
[1777709310529,33.57,78189.35,0.0,-0.15523,9e-05,19.51001]
[1777709311395,33.57,78189.47,0.0,-0.1552,9e-05,19.50553]
[1777709311612,33.57,78189.47,0.0,-0.1552,9e-05,19.50553]
[1777709311641,33.57,78189.47,0.0,-0.1552,9e-05,19.50553]
[1777709311713,33.57,78189.47,0.0,-0.15519,9e-05,19.50526]
[1777709317401,33.57,78189.82,0.0,-0.15515,9e-05,19.50188]
[1777709322408,33.57,78190.26,0.0,-0.15511,9e-05,19.49821]
[1777709327413,33.56,78190.19,0.0,-0.15511,9e-05,19.49831]
[1777709329084,33.56,78190.41,0.0,-0.15509,9e-05,19.49678]
[1777709329109,33.56,78190.41,0.0,-0.15509,9e-05,19.49678]
[1777709329415,33.56,78190.54,0.0,-0.15508,9e-05,19.49582]
[1777709335331,33.56,78190.26,0.0,-0.1551,9e-05,19.49754]
[1777709340369,33.58,78190.33,0.0,-0.1552,9e-05,19.50628]
[1777709345432,33.58,78197.98,0.0,-0.15454,9e-05,19.45335]
[1777709350439,33.58,78198.46,0.0,-0.15452,9e-05,19.45154]
[1777709355444,33.59,78198.48,0.0,-0.15454,9e-05,19.4528]
[1777709360449,33.59,78199.54,0.0,-0.15446,9e-05,19.44671]
[1777709366455,33.59,78202.05,0.0,-0.15427,9e-05,19.43164]
[1777709375609,33.6,78204.62,0.0,-0.15409,9e-05,19.41572]
[1777709380886,33.61,78205.3,0.0,-0.15407,9e-05,19.41445]
[1777709387476,33.61,78207.82,0.0,-0.1539,9e-05,19.40013]
[1777709394483,33.62,78213.66,0.0,-0.15348,9e-05,19.3665]
[1777709399488,33.63,78216.47,0.0,-0.15329,9e-05,19.352]
[1777709404493,33.64,78217.56,0.0,-0.15326,9e-05,19.3491]
[1777709409498,33.65,78215.98,0.0,-0.15343,9e-05,19.36346]
[1777709414503,33.65,78218.32,0.0,-0.15327,9e-05,19.35027]
[1777709420510,33.66,78218.48,0.0,-0.1533,9e-05,19.35307]
[1777709425515,33.66,78219.73,0.0,-0.15323,9e-05,19.34786]
[1777709430520,33.67,78220.08,0.0,-0.15324,9e-05,19.34827]
[1777709435525,33.67,78221.02,0.0,-0.15317,9e-05,19.34111]
[1777709440530,33.68,78221.73,0.0,-0.15314,9e-05,19.33895]
[1777709445535,33.68,78220.99,0.0,-0.15324,9e-05,19.34687]
[1777709450540,33.69,78218.78,0.0,-0.15345,9e-05,19.36362]
[1777709457547,33.69,78217.35,0.0,-0.15357,9e-05,19.37374]
[1777709463508,33.68,78212.36,0.0,-0.15398,9e-05,19.4067]
[1777709463550,33.68,78212.36,0.0,-0.15398,9e-05,19.4067]
[1777709463571,33.68,78211.99,0.0,-0.15401,9e-05,19.40889]
[1777709466508,33.68,78215.53,0.0,-0.1537,9e-05,19.38405]
[1777709466532,33.68,78215.53,0.0,-0.1537,9e-05,19.38405]
[1777709466574,33.68,78215.35,0.0,-0.15371,9e-05,19.38522]
[1777709466751,33.68,78215.35,0.0,-0.15371,9e-05,19.38522]
[1777709466806,33.68,78215.35,0.0,-0.15371,9e-05,19.38522]
[1777709467575,33.68,78215.29,0.0,-0.15372,9e-05,19.38563]
[1777709470919,33.69,78225.25,0.0,-0.15289,9e-05,19.31903]
[1777709470937,33.69,78225.25,0.0,-0.15289,9e-05,19.31903]
[1777709471524,33.69,78225.25,0.0,-0.15291,9e-05,19.32007]
[1777709476584,33.7,78231.13,0.0,-0.15247,9e-05,19.28526]
[1777709481589,33.71,78230.77,0.0,-0.15257,9e-05,19.29292]
[1777709486594,33.72,78231.45,0.0,-0.15256,9e-05,19.2925]
[1777709492602,33.71,78236.91,0.0,-0.152,9e-05,19.24549]
[1777709497607,33.7,78236.94,0.0,-0.15194,9e-05,19.2405]
[1777709502612,33.69,78236.72,0.0,-0.15192,9e-05,19.2383]
[1777709507617,33.69,78237.09,0.0,-0.15185,9e-05,19.23257]
[1777709512622,33.68,78236.58,0.0,-0.15187,9e-05,19.23386]
[1777709518609,33.68,78236.48,0.0,-0.15185,9e-05,19.23222]
[1777709523634,33.68,78237.8,0.0,-0.15172,9e-05,19.22221]
[1777709528639,33.67,78231.95,0.0,-0.15219,9e-05,19.25985]
[1777709533644,33.67,78231.42,0.0,-0.1522,9e-05,19.2609]
[1777709538649,33.66,78232.24,0.0,-0.15211,9e-05,19.25307]
[1777709543654,33.66,78231.06,0.0,-0.15219,9e-05,19.25963]
[1777709548659,33.66,78234.4,0.0,-0.15189,9e-05,19.23549]
[1777709553664,33.66,78234.82,0.0,-0.15184,9e-05,19.22943]
[1777709558669,33.66,78236.88,0.0,-0.15167,9e-05,19.2156]
[1777709563674,33.66,78237.91,0.0,-0.1516,9e-05,19.20993]
[1777709568679,33.67,78239.54,0.0,-0.15148,9e-05,19.20057]
[1777709573684,33.67,78237.65,0.0,-0.15165,9e-05,19.2145]
[1777709578689,33.67,78240.11,0.0,-0.15146,9e-05,19.19869]
[1777709583694,33.67,78244.24,0.0,-0.15113,9e-05,19.17244]
[1777709588699,33.68,78245.96,0.0,-0.15103,8e-05,19.16375]
[1777709593703,33.68,78251.25,0.0,-0.15062,8e-05,19.13085]
[1777709593999,33.68,78251.25,0.0,-0.15062,8e-05,19.13085]
[1777709594036,33.68,78251.25,0.0,-0.15062,8e-05,19.13085]
[1777709594139,33.69,78251.25,0.0,-0.15063,8e-05,19.13184]
[1777709599709,33.68,78255.34,0.0,-0.15023,8e-05,19.0986]
[1777709604714,33.67,78256.11,0.0,-0.15012,8e-05,19.08987]
[1777709608016,33.67,78256.58,0.0,-0.15007,8e-05,19.085]
[1777709608045,33.67,78256.58,0.0,-0.15007,8e-05,19.085]
[1777709608718,33.67,78256.56,0.0,-0.15006,8e-05,19.08464]
[1777709613723,33.66,78254.59,0.0,-0.15018,8e-05,19.09246]
[1777709618728,33.66,78254.53,0.0,-0.15016,8e-05,19.09054]
[1777709626361,33.66,78254.68,0.0,-0.15011,8e-05,19.08672]
[1777709631742,33.65,78254.75,0.0,-0.15009,8e-05,19.0849]
[1777709636747,33.65,78252.46,0.0,-0.15027,8e-05,19.09949]
[1777709641751,33.65,78254.0,0.0,-0.15012,8e-05,19.08734]
[1777709646756,33.65,78253.22,0.0,-0.15017,8e-05,19.09172]
[1777709651761,33.65,78253.3,0.0,-0.15015,8e-05,19.08999]
[1777709656766,33.64,78252.97,0.0,-0.15017,8e-05,19.09123]
[1777709661771,33.64,78253.36,0.0,-0.15013,8e-05,19.0877]
[1777709666776,33.64,78254.0,0.0,-0.15007,8e-05,19.08274]
[1777709672925,33.64,78254.14,0.0,-0.15003,8e-05,19.07819]
[1777709677940,33.64,78254.08,0.0,-0.15003,8e-05,19.07847]
[1777709677964,33.64,78254.08,0.0,-0.15003,8e-05,19.07847]
[1777709678728,33.64,78254.08,0.0,-0.15004,8e-05,19.07851]
[1777709678965,33.64,78254.08,0.0,-0.15004,8e-05,19.07851]
[1777709679012,33.64,78254.08,0.0,-0.15004,8e-05,19.07851]
[1777709679066,33.64,78254.08,0.0,-0.15004,8e-05,19.07864]
[1777709684768,33.64,78254.38,0.0,-0.15001,8e-05,19.07675]
[1777709689802,33.64,78257.67,0.0,-0.14975,8e-05,19.05499]
[1777709694807,33.64,78254.07,0.0,-0.15006,8e-05,19.08028]
[1777709700813,33.64,78254.88,0.0,-0.14999,8e-05,19.07457]
[1777709705818,33.64,78254.05,0.0,-0.15006,8e-05,19.08023]
[1777709710823,33.64,78253.59,0.0,-0.15009,8e-05,19.08305]
[1777709715828,33.64,78247.22,0.0,-0.15065,8e-05,19.12864]
[1777709720833,33.66,78249.38,0.0,-0.15057,8e-05,19.12225]
[1777709725838,33.67,78250.71,0.0,-0.15056,8e-05,19.12187]
[1777709730843,33.69,78250.77,0.0,-0.15064,8e-05,19.12854]
[1777709735848,33.69,78247.78,0.0,-0.15093,8e-05,19.15069]
[1777709740853,33.7,78247.77,0.0,-0.15097,8e-05,19.15447]
[1777709747860,33.71,78246.98,0.0,-0.15108,8e-05,19.16372]
[1777709752865,33.71,78246.14,0.0,-0.15118,8e-05,19.17158]
[1777709757870,33.71,78245.56,0.0,-0.15124,9e-05,19.17685]
[1777709763558,33.72,78245.51,0.0,-0.15126,9e-05,19.17828]
[1777709768881,33.71,78240.45,0.0,-0.15169,9e-05,19.2129]
[1777709774887,33.71,78240.14,0.0,-0.15169,9e-05,19.21301]
[1777709780893,33.71,78242.53,0.0,-0.15148,9e-05,19.19602]
[1777709783457,33.71,78242.9,0.0,-0.15145,9e-05,19.19363]
[1777709783492,33.71,78242.9,0.0,-0.15145,9e-05,19.19363]
[1777709783560,33.71,78242.9,0.0,-0.15145,9e-05,19.19377]
[1777709787430,33.71,78243.8,0.0,-0.15138,9e-05,19.18772]
[1777709787451,33.71,78243.8,0.0,-0.15138,9e-05,19.18772]
[1777709787492,33.71,78243.8,0.0,-0.15138,9e-05,19.1882]
[1777709792905,33.71,78245.89,0.0,-0.1512,9e-05,19.17178]
[1777709797910,33.72,78246.59,0.0,-0.15116,8e-05,19.16879]
[1777709802915,33.72,78245.76,0.0,-0.15125,9e-05,19.17604]
[1777709808635,33.72,78245.56,0.0,-0.15128,9e-05,19.17855]
[1777709813908,33.72,78247.02,0.0,-0.15118,8e-05,19.16995]
[1777709819932,33.74,78248.46,0.0,-0.15115,8e-05,19.16815]
[1777709824937,33.74,78249.48,0.0,-0.15107,8e-05,19.16189]
[1777709827926,33.74,78249.44,0.0,-0.15108,8e-05,19.16249]
[1777709827948,33.74,78249.44,0.0,-0.15108,8e-05,19.16266]
[1777709828775,33.74,78249.44,0.0,-0.15109,8e-05,19.16283]
[1777709829220,33.74,78249.44,0.0,-0.15109,8e-05,19.16283]
[1777709829265,33.74,78249.44,0.0,-0.15109,8e-05,19.16283]
[1777709829942,33.74,78249.74,0.0,-0.15106,8e-05,19.16098]
[1777709834947,33.74,78237.46,0.0,-0.15207,9e-05,19.2426]
[1777709840859,33.73,78238.71,0.0,-0.15191,9e-05,19.22989]
[1777709845895,33.72,78237.68,0.0,-0.15197,9e-05,19.23446]
[1777709850929,33.72,78237.61,0.0,-0.15195,9e-05,19.23272]
[1777709855965,33.72,78236.75,0.0,-0.15198,9e-05,19.2333]
[1777709860973,33.71,78234.26,0.0,-0.15216,9e-05,19.248]
[1777709865978,33.71,78234.44,0.0,-0.15212,9e-05,19.24478]
[1777709871984,33.71,78234.01,0.0,-0.15213,9e-05,19.24576]
[1777709876989,33.7,78235.62,0.0,-0.15199,9e-05,19.23368]
[1777709881994,33.7,78238.38,0.0,-0.15175,9e-05,19.21488]
[1777709886999,33.71,78236.68,0.0,-0.15191,9e-05,19.22711]
[1777709892217,33.71,78238.44,0.0,-0.15176,9e-05,19.21574]
[1777709898011,33.71,78236.43,0.0,-0.15194,9e-05,19.22977]
[1777709904018,33.71,78233.49,0.0,-0.15217,9e-05,19.24893]
[1777709909023,33.71,78233.26,0.0,-0.15225,9e-05,19.25542]
[1777709911414,33.71,78235.04,0.0,-0.15207,9e-05,19.23907]
[1777709911444,33.71,78235.04,0.0,-0.15207,9e-05,19.23907]
[1777709911453,33.71,78235.04,0.0,-0.15207,9e-05,19.23882]
[1777709914438,33.71,78236.71,0.0,-0.15193,9e-05,19.22713]
[1777709914460,33.71,78236.71,0.0,-0.15193,9e-05,19.22713]
[1777709914474,33.71,78236.71,0.0,-0.15192,9e-05,19.22705]
[1777709917467,33.71,78236.24,0.0,-0.15196,9e-05,19.23016]
[1777709917506,33.71,78236.24,0.0,-0.15196,9e-05,19.23016]
[1777709917538,33.71,78236.24,0.0,-0.15196,9e-05,19.23007]
[1777709923037,33.71,78235.76,0.0,-0.152,9e-05,19.23307]
[1777709928042,33.71,78235.75,0.0,-0.152,9e-05,19.23282]
[1777709934048,33.71,78235.81,0.0,-0.15199,9e-05,19.23228]
[1777709939053,33.71,78237.81,0.0,-0.15182,9e-05,19.21857]
[1777709944058,33.71,78237.15,0.0,-0.15188,9e-05,19.22373]
[1777709947240,33.71,78236.95,0.0,-0.1519,9e-05,19.22532]
[1777709947263,33.71,78236.95,0.0,-0.1519,9e-05,19.22532]
[1777709948062,33.71,78245.11,0.0,-0.15122,9e-05,19.1696]
[1777709953067,33.72,78250.96,0.0,-0.15079,8e-05,19.13511]
[1777709958073,33.73,78253.23,0.0,-0.15067,8e-05,19.12514]
[1777709963078,33.74,78254.49,0.0,-0.15062,8e-05,19.12167]
[1777709968083,33.75,78251.49,0.0,-0.15091,8e-05,19.14562]
[1777709973088,33.75,78251.41,0.0,-0.15093,8e-05,19.14524]
[1777709978819,33.76,78251.47,0.0,-0.15095,8e-05,19.14729]
[1777709984099,33.76,78249.95,0.0,-0.1511,8e-05,19.15916]
[1777709989104,33.76,78247.25,0.0,-0.15132,8e-05,19.1774]
[1777709994109,33.76,78247.08,0.0,-0.15133,8e-05,19.17796]
[1777709999114,33.76,78246.91,0.0,-0.15134,8e-05,19.17846]
[1777710004120,33.75,78246.32,0.0,-0.15138,8e-05,19.18184]
[1777710004152,33.75,78246.32,0.0,-0.15138,8e-05,19.18184]
[1777710004303,33.75,78246.32,0.0,-0.15138,8e-05,19.18184]
[1777710005121,33.75,78246.13,0.0,-0.15139,8e-05,19.18292]
[1777710010286,33.75,78245.62,0.0,-0.15142,9e-05,19.18544]
[1777710016082,33.75,78245.03,0.0,-0.15146,9e-05,19.18809]
[1777710016849,33.75,78245.03,0.0,-0.15146,9e-05,19.18809]
[1777710016888,33.75,78245.03,0.0,-0.15146,9e-05,19.18809]
[1777710016943,33.75,78245.03,0.0,-0.15146,9e-05,19.18809]
[1777710017905,33.75,78245.03,0.0,-0.15146,9e-05,19.18809]
[1777710017955,33.74,78245.03,0.0,-0.15142,9e-05,19.18535]
[1777710018874,33.74,78245.03,0.0,-0.15142,9e-05,19.18535]
[1777710018912,33.74,78245.03,0.0,-0.15142,9e-05,19.18535]
[1777710018965,33.74,78245.03,0.0,-0.15139,9e-05,19.1827]
[1777710019927,33.74,78245.03,0.0,-0.15139,9e-05,19.1827]
[1777710020151,33.74,78245.03,0.0,-0.15136,9e-05,19.18016]
[1777710020931,33.74,78245.03,0.0,-0.15136,9e-05,19.18016]
[1777710021152,33.73,78245.03,0.0,-0.15133,9e-05,19.17771]
[1777710021964,33.73,78245.03,0.0,-0.15133,9e-05,19.17771]
[1777710023155,33.73,78245.03,0.0,-0.15131,9e-05,19.17531]
[1777710023161,33.72,78244.32,0.0,-0.15134,9e-05,19.17784]
[1777710027123,33.72,78244.32,0.0,-0.15129,9e-05,19.17345]
[1777710027128,33.71,78244.32,0.0,-0.15124,9e-05,19.16936]
[1777710029034,33.71,78244.32,0.0,-0.15124,9e-05,19.16936]
[1777710030099,33.7,78244.32,0.0,-0.15119,9e-05,19.16555]
[1777710030103,33.7,78244.32,0.0,-0.15119,9e-05,19.16555]
[1777710030127,33.7,78244.32,0.0,-0.15119,9e-05,19.16555]
[1777710030215,33.7,78244.32,0.0,-0.15119,9e-05,19.16555]
[1777710031114,33.7,78244.32,0.0,-0.15119,9e-05,19.16555]
[1777710032170,33.69,78244.24,0.0,-0.15107,9e-05,19.15387]
[1777710040497,33.64,78245.12,0.0,-0.1507,9e-05,19.12276]
[1777710046184,33.63,78244.2,0.0,-0.15065,9e-05,19.11828]
[1777710052190,33.61,78246.72,0.0,-0.15032,8e-05,19.09106]
[1777710052440,33.61,78246.72,0.0,-0.15032,8e-05,19.09106]
[1777710052511,33.61,78246.72,0.0,-0.15032,8e-05,19.09106]
[1777710052525,33.61,78246.72,0.0,-0.15031,8e-05,19.08999]
[1777710053626,33.61,78246.72,0.0,-0.15031,8e-05,19.08999]
[1777710053719,33.61,78246.72,0.0,-0.1503,8e-05,19.08896]
[1777710058564,33.6,78244.66,0.0,-0.15043,9e-05,19.09949]
[1777710058600,33.6,78244.66,0.0,-0.15042,9e-05,19.09864]
[1777710060539,33.6,78244.66,0.0,-0.15042,9e-05,19.09864]
[1777710061606,33.6,78244.66,0.0,-0.1504,9e-05,19.09704]
[1777710061684,33.59,78244.66,0.0,-0.15039,9e-05,19.09628]
[1777710067206,33.59,78244.65,0.0,-0.15035,9e-05,19.09292]
[1777710075530,33.58,78244.65,0.0,-0.15029,9e-05,19.08789]
[1777710076827,33.58,78244.65,0.0,-0.15029,9e-05,19.08789]
[1777710076898,33.58,78244.65,0.0,-0.15028,9e-05,19.08738]
[1777710081837,33.58,78244.27,0.0,-0.1503,9e-05,19.08814]
[1777710082879,33.57,78244.27,0.0,-0.15029,9e-05,19.0877]
[1777710082980,33.57,78244.27,0.0,-0.15028,9e-05,19.08726]
[1777710089227,33.57,78248.82,0.0,-0.14989,8e-05,19.05465]
[1777710094232,33.57,78249.98,0.0,-0.14977,8e-05,19.04353]
[1777710099237,33.57,78248.56,0.0,-0.1499,8e-05,19.05373]
[1777710099243,33.57,78248.56,0.0,-0.1499,8e-05,19.05373]
[1777710100393,33.57,78248.56,0.0,-0.1499,8e-05,19.05373]
[1777710100423,33.57,78248.56,0.0,-0.1499,8e-05,19.05373]
[1777710100520,33.57,78248.56,0.0,-0.1499,8e-05,19.05373]
[1777710100557,33.57,78248.56,0.0,-0.1499,8e-05,19.05373]
[1777710100591,33.57,78248.56,0.0,-0.14989,8e-05,19.05363]
[1777710101506,33.57,78248.56,0.0,-0.14989,8e-05,19.05363]
[1777710101553,33.57,78248.56,0.0,-0.14989,8e-05,19.05363]
[1777710101695,33.57,78248.56,0.0,-0.14989,8e-05,19.05363]
[1777710101775,33.57,78248.56,0.0,-0.14989,8e-05,19.05358]
[1777710102264,33.57,78248.56,0.0,-0.14989,8e-05,19.05358]
[1777710102682,33.57,78248.56,0.0,-0.14989,8e-05,19.05358]
[1777710102783,33.57,78248.56,0.0,-0.14989,8e-05,19.05352]
[1777710103281,33.57,78248.56,0.0,-0.14989,8e-05,19.05352]
[1777710103459,33.57,78248.56,0.0,-0.14989,8e-05,19.05352]
[1777710103507,33.57,78248.56,0.0,-0.14989,8e-05,19.05352]
[1777710103728,33.57,78248.56,0.0,-0.14989,8e-05,19.05347]
[1777710104404,33.57,78248.56,0.0,-0.14989,8e-05,19.05347]
[1777710104461,33.57,78248.56,0.0,-0.14989,8e-05,19.05347]
[1777710104635,33.57,78248.56,0.0,-0.14989,8e-05,19.05347]
[1777710104683,33.57,78248.56,0.0,-0.14989,8e-05,19.05347]
[1777710105245,33.57,78250.48,0.0,-0.14973,8e-05,19.04021]
[1777710105517,33.57,78250.48,0.0,-0.14973,8e-05,19.04021]
[1777710105549,33.57,78250.48,0.0,-0.14973,8e-05,19.04021]
[1777710105649,33.57,78250.48,0.0,-0.14973,8e-05,19.04038]
[1777710106630,33.57,78250.48,0.0,-0.14973,8e-05,19.04038]
[1777710106660,33.57,78250.48,0.0,-0.14973,8e-05,19.04038]
[1777710106731,33.57,78250.48,0.0,-0.14974,8e-05,19.04055]
[1777710107743,33.57,78250.48,0.0,-0.14974,8e-05,19.04055]
[1777710107828,33.57,78250.48,0.0,-0.14974,8e-05,19.04055]
[1777710107929,33.57,78250.48,0.0,-0.14974,8e-05,19.0407]
[1777710108961,33.57,78250.48,0.0,-0.14974,8e-05,19.0407]
[1777710109062,33.57,78250.48,0.0,-0.14974,8e-05,19.04084]
[1777710109400,33.57,78250.48,0.0,-0.14974,8e-05,19.04084]
[1777710110494,33.57,78250.48,0.0,-0.14974,8e-05,19.04104]
[1777710110581,33.57,78250.48,0.0,-0.14974,8e-05,19.04104]
[1777710110990,33.58,78250.48,0.0,-0.14974,8e-05,19.04123]
[1777710111754,33.58,78250.48,0.0,-0.14974,8e-05,19.04123]
[1777710111787,33.58,78250.48,0.0,-0.14974,8e-05,19.04123]
[1777710111834,33.58,78250.48,0.0,-0.14975,8e-05,19.04146]
[1777710112909,33.58,78250.48,0.0,-0.14975,8e-05,19.04146]
[1777710112960,33.58,78250.48,0.0,-0.14975,8e-05,19.04146]
[1777710113010,33.58,78250.48,0.0,-0.14975,8e-05,19.04168]
[1777710114022,33.58,78250.48,0.0,-0.14975,8e-05,19.04168]
[1777710114102,33.58,78250.48,0.0,-0.14975,8e-05,19.04195]
[1777710114491,33.58,78250.48,0.0,-0.14975,8e-05,19.04195]
[1777710115663,33.58,78250.48,0.0,-0.14975,8e-05,19.04221]
[1777710115835,33.58,78250.48,0.0,-0.14975,8e-05,19.04221]
[1777710116029,33.58,78250.48,0.0,-0.14976,8e-05,19.04245]
[1777710116920,33.58,78250.48,0.0,-0.14976,8e-05,19.04245]
[1777710117036,33.58,78250.48,0.0,-0.14976,8e-05,19.04245]
[1777710117124,33.58,78250.48,0.0,-0.1498,8e-05,19.04577]
[1777710118243,33.58,78250.48,0.0,-0.1498,8e-05,19.04577]
[1777710118258,33.59,78265.23,0.0,-0.14859,8e-05,18.94701]
[1777710118544,33.59,78265.23,0.0,-0.14859,8e-05,18.94701]
[1777710119864,33.6,78265.77,0.0,-0.14859,8e-05,18.94697]
[1777710119907,33.6,78265.77,0.0,-0.14859,8e-05,18.94697]
[1777710119942,33.6,78265.77,0.0,-0.14863,8e-05,18.95044]
[1777710121078,33.6,78265.77,0.0,-0.14863,8e-05,18.95044]
[1777710121106,33.6,78265.77,0.0,-0.14863,8e-05,18.95044]
[1777710121170,33.61,78265.77,0.0,-0.14867,8e-05,18.95376]
[1777710126266,33.63,78267.05,0.0,-0.14874,8e-05,18.96017]
[1777710132272,33.67,78263.93,0.0,-0.14926,8e-05,19.00309]
[1777710137277,33.69,78262.54,0.0,-0.14955,8e-05,19.02797]
[1777710143283,33.72,78262.23,0.0,-0.14974,8e-05,19.04421]
[1777710148288,33.73,78261.83,0.0,-0.14989,8e-05,19.05617]
[1777710157100,33.76,78262.14,0.0,-0.14999,8e-05,19.06346]
[1777710162302,33.77,78261.3,0.0,-0.15013,8e-05,19.07458]
[1777710167307,33.77,78262.44,0.0,-0.15008,8e-05,19.07109]
[1777710172307,33.78,78262.36,0.0,-0.15013,8e-05,19.07543]
[1777710178247,33.79,78264.39,0.0,-0.15001,8e-05,19.06588]
[1777710183281,33.8,78265.21,0.0,-0.15001,8e-05,19.06617]
[1777710188317,33.81,78265.09,0.0,-0.15008,8e-05,19.07185]
[1777710193335,33.81,78264.54,0.0,-0.15017,8e-05,19.07937]
[1777710198340,33.82,78264.39,0.0,-0.15022,8e-05,19.08336]
[1777710203345,33.82,78264.15,0.0,-0.15027,8e-05,19.08792]
[1777710208474,33.82,78264.77,0.0,-0.15024,8e-05,19.08549]
[1777710214356,33.83,78264.98,0.0,-0.15023,8e-05,19.08268]
[1777710219361,33.83,78265.61,0.0,-0.1502,8e-05,19.08006]
[1777710224366,33.83,78265.98,0.0,-0.15018,8e-05,19.07893]
[1777710230372,33.84,78266.41,0.0,-0.15016,8e-05,19.07749]
[1777710236378,33.84,78265.73,0.0,-0.15024,8e-05,19.08334]
[1777710241383,33.84,78265.8,0.0,-0.15024,8e-05,19.08341]
[1777710246388,33.84,78265.55,0.0,-0.15026,8e-05,19.08553]
[1777710251393,33.84,78265.55,0.0,-0.15028,8e-05,19.0874]
[1777710256810,33.85,78266.14,0.0,-0.15026,8e-05,19.08527]
[1777710262044,33.85,78266.97,0.0,-0.15021,8e-05,19.08112]
[1777710267132,33.85,78267.63,0.0,-0.15017,8e-05,19.07785]
[1777710273419,33.86,78268.53,0.0,-0.1501,8e-05,19.07094]
[1777710278424,33.86,78267.74,0.0,-0.15018,8e-05,19.07769]
[1777710283429,33.86,78267.3,0.0,-0.15023,8e-05,19.08157]
[1777710288434,33.86,78269.72,0.0,-0.15004,8e-05,19.06642]
[1777710293439,33.86,78267.62,0.0,-0.15023,8e-05,19.08164]
[1777710298444,33.86,78266.13,0.0,-0.15035,8e-05,19.0918]
[1777710303449,33.86,78264.84,0.0,-0.15046,8e-05,19.10005]
[1777710308454,33.86,78265.98,0.0,-0.15035,8e-05,19.09137]
[1777710313459,33.86,78265.14,0.0,-0.15042,8e-05,19.09675]
[1777710319465,33.86,78264.46,0.0,-0.15046,8e-05,19.10058]
[1777710324470,33.86,78263.41,0.0,-0.15054,8e-05,19.10678]
[1777710330477,33.86,78265.08,0.0,-0.15039,8e-05,19.09421]
[1777710336483,33.85,78264.26,0.0,-0.15043,8e-05,19.09625]
[1777710341488,33.85,78263.45,0.0,-0.15049,8e-05,19.10138]
[1777710346493,33.85,78263.28,0.0,-0.1505,8e-05,19.10204]
[1777710352475,33.85,78263.28,0.0,-0.1505,8e-05,19.10162]
[1777710357505,33.85,78264.58,0.0,-0.15039,8e-05,19.0928]
[1777710362744,33.85,78265.02,0.0,-0.15036,8e-05,19.09002]
[1777710368516,33.85,78260.54,0.0,-0.15074,8e-05,19.12177]
[1777710374522,33.86,78263.11,0.0,-0.15055,8e-05,19.10593]
[1777710379527,33.86,78264.23,0.0,-0.15048,8e-05,19.10001]
[1777710384532,33.86,78264.25,0.0,-0.1505,8e-05,19.10163]
[1777710389537,33.87,78265.25,0.0,-0.15043,8e-05,19.09606]
[1777710394542,33.87,78266.04,0.0,-0.15036,8e-05,19.08872]
[1777710399934,33.87,78266.75,0.0,-0.15032,8e-05,19.08552]
[1777710406554,33.88,78267.67,0.0,-0.15026,8e-05,19.08128]
[1777710411559,33.88,78267.62,0.0,-0.15028,8e-05,19.08295]
[1777710416564,33.88,78268.21,0.0,-0.15025,8e-05,19.07994]
[1777710421569,33.88,78268.57,0.0,-0.15023,8e-05,19.07858]
[1777710426575,33.88,78269.03,0.0,-0.1502,8e-05,19.07633]
[1777710431579,33.88,78269.28,0.0,-0.15019,8e-05,19.07547]
[1777710436585,33.89,78277.35,0.0,-0.14955,8e-05,19.02267]
[1777710441590,33.9,78277.04,0.0,-0.14961,8e-05,19.02842]
[1777710446595,33.9,78277.36,0.0,-0.14962,8e-05,19.02903]
[1777710452601,33.91,78278.35,0.0,-0.14955,8e-05,19.02184]
[1777710457606,33.91,78277.93,0.0,-0.14961,8e-05,19.02688]
[1777710462611,33.91,78277.46,0.0,-0.14967,8e-05,19.03169]
[1777710467616,33.91,78277.29,0.0,-0.1497,8e-05,19.03397]
[1777710472621,33.91,78276.78,0.0,-0.14975,8e-05,19.03815]
[1777710477626,33.92,78276.58,0.0,-0.14977,8e-05,19.03979]
[1777710482630,33.92,78276.51,0.0,-0.14978,8e-05,19.04045]
[1777710487635,33.92,78276.49,0.0,-0.14978,8e-05,19.04065]
[1777710493641,33.92,78276.46,0.0,-0.14978,8e-05,19.04079]
[1777710499647,33.92,78276.36,0.0,-0.14979,8e-05,19.04136]
[1777710505559,33.91,78273.99,0.0,-0.14997,8e-05,19.05661]
[1777710510595,33.91,78273.7,0.0,-0.14998,8e-05,19.05735]
[1777710515630,33.91,78274.09,0.0,-0.14992,8e-05,19.05047]
[1777710520668,33.91,78274.01,0.0,-0.14992,8e-05,19.05034]
[1777710525673,33.91,78274.04,0.0,-0.14991,8e-05,19.04957]
[1777710530678,33.91,78274.39,0.0,-0.14988,8e-05,19.04677]
[1777710540806,33.91,78274.17,0.0,-0.14988,8e-05,19.04738]
[1777710546694,33.9,78270.66,0.0,-0.15016,8e-05,19.06974]
[1777710551699,33.9,78271.35,0.0,-0.15008,8e-05,19.06347]
[1777710556922,33.9,78271.81,0.0,-0.15003,8e-05,19.05907]
[1777710562710,33.9,78272.78,0.0,-0.14994,8e-05,19.05194]
[1777710568716,33.9,78272.3,0.0,-0.14998,8e-05,19.05473]
[1777710574303,33.89,78272.23,0.0,-0.14996,8e-05,19.05127]
[1777710579727,33.89,78272.07,0.0,-0.14997,8e-05,19.05204]
[1777710585733,33.89,78271.67,0.0,-0.14999,8e-05,19.05424]
[1777710590738,33.89,78271.28,0.0,-0.15002,8e-05,19.05627]
[1777710597215,33.89,78271.43,0.0,-0.15,8e-05,19.05453]
[1777710602750,33.89,78270.71,0.0,-0.15005,8e-05,19.059]
[1777710607755,33.89,78271.32,0.0,-0.14999,8e-05,19.05431]
[1777710612762,33.89,78271.23,0.0,-0.15,8e-05,19.05449]
[1777710617767,33.89,78271.35,0.0,-0.14998,8e-05,19.05331]
[1777710622771,33.89,78271.37,0.0,-0.14998,8e-05,19.05288]
[1777710628433,33.89,78271.41,0.0,-0.14997,8e-05,19.05226]
[1777710633467,33.89,78271.61,0.0,-0.14993,8e-05,19.04734]
[1777710638788,33.89,78271.57,0.0,-0.14993,8e-05,19.04753]
[1777710644794,33.89,78271.11,0.0,-0.14997,8e-05,19.05049]
[1777710650801,33.89,78271.29,0.0,-0.14995,8e-05,19.04886]
[1777710655806,33.89,78272.62,0.0,-0.14984,8e-05,19.04012]
[1777710660811,33.89,78272.5,0.0,-0.14986,8e-05,19.04118]
[1777710665816,33.89,78274.68,0.0,-0.14968,8e-05,19.02687]
[1777710670821,33.89,78276.79,0.0,-0.14952,8e-05,19.01405]
[1777710676828,33.9,78280.71,0.0,-0.14924,8e-05,18.99089]
[1777710681833,33.9,78279.36,0.0,-0.14938,8e-05,19.00231]
[1777710686839,33.9,78278.95,0.0,-0.14943,8e-05,19.00642]
[1777710691845,33.9,78278.41,0.0,-0.1494,8e-05,19.00198]
[1777710696850,33.88,78275.05,0.0,-0.14958,8e-05,19.01661]
[1777710701855,33.86,78277.31,0.0,-0.14925,8e-05,18.98966]
[1777710707861,33.84,78276.31,0.0,-0.14919,8e-05,18.98437]
[1777710712866,33.83,78275.15,0.0,-0.14919,8e-05,18.98363]
[1777710718871,33.81,78273.14,0.0,-0.14925,8e-05,18.98799]
[1777710723876,33.8,78273.46,0.0,-0.14914,8e-05,18.97934]
[1777710729882,33.79,78273.71,0.0,-0.14905,8e-05,18.97153]
[1777710735435,33.78,78273.76,0.0,-0.14899,8e-05,18.9665]
[1777710741216,33.77,78273.93,0.0,-0.14894,8e-05,18.96176]
[1777710747258,33.77,78274.15,0.0,-0.14888,8e-05,18.95749]
[1777710752905,33.77,78274.68,0.0,-0.1488,8e-05,18.94868]
[1777710759342,33.76,78274.87,0.0,-0.14876,8e-05,18.94569]
[1777710764918,33.76,78278.02,0.0,-0.14847,8e-05,18.92134]
[1777710767538,33.76,78278.02,0.0,-0.14846,8e-05,18.92018]
[1777710767569,33.76,78278.02,0.0,-0.14846,8e-05,18.92018]
[1777710767639,33.76,78278.02,0.0,-0.14845,8e-05,18.91972]
[1777710768907,33.76,78278.02,0.0,-0.14845,8e-05,18.91972]
[1777710768923,33.76,78280.89,0.0,-0.1482,8e-05,18.89948]
[1777710768935,33.76,78280.89,0.0,-0.1482,8e-05,18.89948]
[1777710770005,33.75,78281.37,0.0,-0.14816,8e-05,18.89584]
[1777710770045,33.75,78281.37,0.0,-0.14816,8e-05,18.89584]
[1777710770925,33.75,78283.78,0.0,-0.14796,8e-05,18.87905]
[1777710771116,33.75,78283.78,0.0,-0.14796,8e-05,18.87905]
[1777710771138,33.75,78283.78,0.0,-0.14796,8e-05,18.87905]
[1777710771926,33.75,78285.16,0.0,-0.14784,8e-05,18.86957]
[1777710776931,33.76,78285.78,0.0,-0.14779,8e-05,18.86548]
[1777710781936,33.76,78285.07,0.0,-0.14785,8e-05,18.87037]
[1777710787942,33.75,78285.59,0.0,-0.14781,8e-05,18.86663]
[1777710792947,33.75,78286.39,0.0,-0.14774,8e-05,18.86119]
[1777710797952,33.76,78286.85,0.0,-0.1477,8e-05,18.85819]
[1777710802957,33.76,78287.03,0.0,-0.14769,8e-05,18.85717]
[1777710807962,33.76,78285.73,0.0,-0.1478,8e-05,18.8661]
[1777710812967,33.75,78286.05,0.0,-0.14774,8e-05,18.8598]
[1777710817971,33.75,78286.46,0.0,-0.14771,8e-05,18.8567]
[1777710823792,33.75,78286.71,0.0,-0.14768,8e-05,18.85466]
[1777710828982,33.75,78286.54,0.0,-0.14769,8e-05,18.85538]
[1777710834988,33.75,78282.91,0.0,-0.14797,8e-05,18.87836]
[1777710840994,33.75,78282.45,0.0,-0.14798,8e-05,18.87916]
[1777710846952,33.74,78282.89,0.0,-0.14792,8e-05,18.87406]
[1777710851987,33.74,78283.29,0.0,-0.14787,8e-05,18.86991]
[1777710858013,33.73,78283.66,0.0,-0.1478,8e-05,18.86398]
[1777710863027,33.73,78282.47,0.0,-0.14786,8e-05,18.86868]
[1777710868032,33.72,78283.18,0.0,-0.14776,8e-05,18.86085]
[1777710874039,33.72,78283.84,0.0,-0.14766,8e-05,18.85013]
[1777710879044,33.71,78284.07,0.0,-0.14762,8e-05,18.84683]
[1777710884049,33.71,78283.86,0.0,-0.14762,8e-05,18.84668]
[1777710889054,33.71,78284.06,0.0,-0.14758,8e-05,18.844]
[1777710894059,33.71,78284.41,0.0,-0.14754,8e-05,18.84038]
[1777710894572,33.71,78284.41,0.0,-0.14754,8e-05,18.84038]
[1777710894643,33.71,78284.41,0.0,-0.14754,8e-05,18.84038]
[1777710895060,33.71,78284.42,0.0,-0.14754,8e-05,18.84014]
[1777710895499,33.71,78284.42,0.0,-0.14754,8e-05,18.84014]
[1777710895547,33.71,78284.42,0.0,-0.14754,8e-05,18.84014]
[1777710895601,33.7,78284.42,0.0,-0.14751,8e-05,18.83788]
[1777710899064,33.7,78308.01,0.0,-0.14553,8e-05,18.67304]
[1777710904069,33.68,78304.91,0.0,-0.14564,8e-05,18.68184]
[1777710910075,33.66,78300.28,0.0,-0.14586,8e-05,18.69947]
[1777710915080,33.64,78296.15,0.0,-0.14606,8e-05,18.71615]
[1777710920084,33.62,78295.15,0.0,-0.14602,8e-05,18.71256]
[1777710925089,33.6,78294.58,0.0,-0.14596,8e-05,18.70741]
[1777710929053,33.59,78293.85,0.0,-0.14597,8e-05,18.70757]
[1777710929069,33.59,78293.85,0.0,-0.14597,8e-05,18.70757]
[1777710929093,33.59,78293.91,0.0,-0.14594,8e-05,18.70564]
[1777710935099,33.58,78293.06,0.0,-0.1459,8e-05,18.69982]
[1777710941105,33.57,78292.26,0.0,-0.14588,8e-05,18.69832]
[1777710946110,33.56,78291.96,0.0,-0.14585,8e-05,18.69537]
[1777710951115,33.55,78291.54,0.0,-0.14583,8e-05,18.69382]
[1777710956992,33.54,78291.12,0.0,-0.14581,8e-05,18.69196]
[1777710962126,33.54,78292.98,0.0,-0.14562,8e-05,18.67595]
[1777710967899,33.53,78292.1,0.0,-0.14567,8e-05,18.67954]
[1777710967920,33.53,78292.1,0.0,-0.14567,8e-05,18.67954]
[1777710968021,33.53,78292.1,0.0,-0.14566,8e-05,18.67906]
[1777710968824,33.53,78292.1,0.0,-0.14566,8e-05,18.67906]
[1777710974138,33.53,78291.45,0.0,-0.14568,8e-05,18.68086]
[1777710979143,33.52,78291.13,0.0,-0.14568,8e-05,18.68094]
[1777710985149,33.52,78293.14,0.0,-0.1455,8e-05,18.66573]
[1777710990154,33.52,78292.64,0.0,-0.14553,8e-05,18.66833]
[1777710995159,33.52,78291.33,0.0,-0.14561,8e-05,18.67267]
[1777711000164,33.52,78290.94,0.0,-0.14562,8e-05,18.67388]
[1777711005169,33.51,78290.2,0.0,-0.14566,8e-05,18.67732]
[1777711010174,33.51,78289.47,0.0,-0.1457,8e-05,18.68063]
[1777711016139,33.51,78289.14,0.0,-0.14571,8e-05,18.6808]
[1777711021174,33.5,78288.61,0.0,-0.14573,8e-05,18.68267]
[1777711027196,33.5,78288.44,0.0,-0.14572,8e-05,18.68179]
[1777711032201,33.5,78287.65,0.0,-0.14577,8e-05,18.68563]
[1777711037206,33.5,78288.21,0.0,-0.14571,8e-05,18.68042]
[1777711042329,33.49,78288.07,0.0,-0.1457,8e-05,18.6802]
[1777711047624,33.49,78287.57,0.0,-0.14573,8e-05,18.68214]
[1777711054223,33.49,78287.54,0.0,-0.14569,8e-05,18.67754]
[1777711060229,33.49,78287.1,0.0,-0.14571,8e-05,18.67921]
[1777711066235,33.48,78286.12,0.0,-0.14578,8e-05,18.68458]
[1777711071240,33.48,78286.21,0.0,-0.14576,8e-05,18.68265]
[1777711076567,33.48,78286.2,0.0,-0.14574,8e-05,18.68138]
[1777711082251,33.48,78286.11,0.0,-0.14574,8e-05,18.68107]
[1777711087256,33.48,78289.86,0.0,-0.14542,8e-05,18.65442]
[1777711092261,33.46,78292.84,0.0,-0.14506,8e-05,18.62388]
[1777711095664,33.45,78293.38,0.0,-0.14496,8e-05,18.61546]
[1777711095693,33.45,78293.38,0.0,-0.14496,8e-05,18.61546]
[1777711095724,33.45,78293.38,0.0,-0.14495,8e-05,18.61455]
[1777711100776,33.44,78304.34,0.0,-0.14397,8e-05,18.53252]
[1777711100820,33.44,78304.34,0.0,-0.14397,8e-05,18.53252]
[1777711100968,33.44,78304.34,0.0,-0.14397,8e-05,18.53252]
[1777711101068,33.44,78304.34,0.0,-0.14395,8e-05,18.53116]
[1777711106825,33.43,78305.75,0.0,-0.14377,8e-05,18.51524]
[1777711112281,33.42,78305.24,0.0,-0.14372,8e-05,18.50938]
[1777711117286,33.41,78304.74,0.0,-0.14371,8e-05,18.50865]
[1777711122291,33.41,78304.54,0.0,-0.14369,8e-05,18.50666]
[1777711127296,33.4,78305.28,0.0,-0.1436,8e-05,18.49857]
[1777711132301,33.4,78306.29,0.0,-0.14349,8e-05,18.48952]
[1777711137306,33.4,78306.93,0.0,-0.14342,8e-05,18.4838]
[1777711142311,33.4,78307.34,0.0,-0.14338,8e-05,18.48012]
[1777711147316,33.39,78306.83,0.0,-0.14341,8e-05,18.483]
[1777711153322,33.39,78306.44,0.0,-0.14343,8e-05,18.48461]
[1777711158327,33.39,78302.13,0.0,-0.14377,8e-05,18.51259]
[1777711163332,33.39,78302.37,0.0,-0.14372,8e-05,18.50865]
[1777711169224,33.38,78302.47,0.0,-0.14369,8e-05,18.50579]
[1777711174259,33.38,78302.77,0.0,-0.14363,8e-05,18.49924]
[1777711179348,33.38,78303.79,0.0,-0.14354,8e-05,18.49137]
[1777711183767,33.38,78304.16,0.0,-0.1435,8e-05,18.48839]
[1777711183792,33.38,78304.16,0.0,-0.1435,8e-05,18.48839]
[1777711184335,33.38,78304.16,0.0,-0.1435,8e-05,18.48831]
[1777711184767,33.38,78304.16,0.0,-0.1435,8e-05,18.48831]
[1777711184802,33.38,78304.16,0.0,-0.1435,8e-05,18.48831]
[1777711185343,33.38,78304.16,0.0,-0.1435,8e-05,18.48824]
[1777711190361,33.38,78301.51,0.0,-0.1437,8e-05,18.50541]
[1777711196367,33.37,78301.2,0.0,-0.14371,8e-05,18.50571]
[1777711197870,33.37,78300.39,0.0,-0.14377,8e-05,18.51098]
[1777711197902,33.37,78300.39,0.0,-0.14377,8e-05,18.51098]
[1777711197929,33.37,78300.39,0.0,-0.14377,8e-05,18.51098]
[1777711197971,33.37,78300.39,0.0,-0.14377,8e-05,18.51064]
[1777711203375,33.37,78300.45,0.0,-0.14374,8e-05,18.50873]
[1777711208380,33.37,78300.41,0.0,-0.14373,8e-05,18.50773]
[1777711213385,33.37,78300.46,0.0,-0.14372,8e-05,18.50621]
[1777711218390,33.36,78300.09,0.0,-0.14373,8e-05,18.5077]
[1777711220362,33.36,78300.09,0.0,-0.14373,8e-05,18.50752]
[1777711220392,33.36,78300.05,0.0,-0.14373,8e-05,18.50759]
[1777711220405,33.36,78300.05,0.0,-0.14373,8e-05,18.50759]
[1777711228893,33.35,78294.08,0.0,-0.14416,8e-05,18.54338]
[1777711234406,33.35,78293.89,0.0,-0.14413,8e-05,18.53869]
[1777711240730,33.34,78293.83,0.0,-0.1441,8e-05,18.53617]
[1777711246418,33.34,78293.83,0.0,-0.14408,8e-05,18.53447]
[1777711247877,33.34,78293.83,0.0,-0.14407,8e-05,18.53415]
[1777711247901,33.34,78293.83,0.0,-0.14407,8e-05,18.53415]
[1777711248014,33.34,78293.83,0.0,-0.14407,8e-05,18.53415]
[1777711248115,33.34,78293.83,0.0,-0.14407,8e-05,18.53385]
[1777711253425,33.34,78293.83,0.0,-0.14405,8e-05,18.53245]
[1777711258429,33.34,78293.41,0.0,-0.14407,8e-05,18.53405]
[1777711263434,33.33,78293.73,0.0,-0.14403,8e-05,18.53056]
[1777711269173,33.33,78292.9,0.0,-0.14408,8e-05,18.53473]
[1777711274445,33.33,78292.96,0.0,-0.14406,8e-05,18.53309]
[1777711283454,33.33,78292.68,0.0,-0.14406,8e-05,18.53306]
[1777711288459,33.32,78292.83,0.0,-0.14404,8e-05,18.5311]
[1777711293464,33.32,78293.03,0.0,-0.144,8e-05,18.5256]
[1777711298469,33.32,78293.39,0.0,-0.14396,8e-05,18.52262]
[1777711304171,33.32,78293.42,0.0,-0.14395,8e-05,18.52187]
[1777711308563,33.32,78298.44,0.0,-0.14354,8e-05,18.4869]
[1777711308604,33.32,78298.44,0.0,-0.14354,8e-05,18.4869]
[1777711309466,33.32,78298.44,0.0,-0.14354,8e-05,18.4869]
[1777711309480,33.32,78299.74,0.0,-0.14343,8e-05,18.47829]
[1777711309504,33.32,78299.74,0.0,-0.14343,8e-05,18.47829]
[1777711309591,33.32,78299.74,0.0,-0.14343,8e-05,18.47829]
[1777711310481,33.32,78300.04,0.0,-0.14341,8e-05,18.47671]
[1777711315486,33.33,78301.43,0.0,-0.14333,8e-05,18.46952]
[1777711316878,33.33,78303.24,0.0,-0.14319,8e-05,18.45753]
[1777711316921,33.33,78303.24,0.0,-0.14319,8e-05,18.45753]
[1777711317488,33.33,78303.86,0.0,-0.14314,8e-05,18.45388]
[1777711322493,33.33,78304.3,0.0,-0.14314,8e-05,18.45398]
[1777711327498,33.34,78304.1,0.0,-0.14319,8e-05,18.458]
[1777711332503,33.34,78304.43,0.0,-0.14317,8e-05,18.45606]
[1777711337508,33.34,78305.06,0.0,-0.14312,8e-05,18.45209]
[1777711343444,33.34,78305.87,0.0,-0.14306,8e-05,18.44731]
[1777711348479,33.34,78306.1,0.0,-0.14305,8e-05,18.44639]
[1777711353514,33.34,78306.7,0.0,-0.14299,8e-05,18.43954]
[1777711358601,33.34,78307.18,0.0,-0.14294,8e-05,18.43549]
[1777711364591,33.34,78307.2,0.0,-0.14293,8e-05,18.43467]
[1777711369878,33.34,78307.39,0.0,-0.14291,8e-05,18.43284]
[1777711375517,33.34,78308.42,0.0,-0.14282,8e-05,18.42557]
[1777711381553,33.34,78308.19,0.0,-0.14284,8e-05,18.42727]
[1777711386561,33.34,78309.06,0.0,-0.14277,8e-05,18.42075]
[1777711391566,33.34,78308.51,0.0,-0.14279,8e-05,18.42297]
[1777711396571,33.34,78308.25,0.0,-0.1428,8e-05,18.42335]
[1777711401578,33.33,78308.44,0.0,-0.14277,8e-05,18.42087]
[1777711407585,33.34,78307.97,0.0,-0.14282,8e-05,18.42521]
[1777711412590,33.33,78305.82,0.0,-0.14297,8e-05,18.43655]
[1777711417595,33.33,78305.01,0.0,-0.14304,8e-05,18.44189]
[1777711422600,33.33,78303.19,0.0,-0.14319,8e-05,18.45508]
[1777711427605,33.34,78302.36,0.0,-0.14327,8e-05,18.46115]
[1777711432610,33.34,78302.4,0.0,-0.14326,8e-05,18.46085]
[1777711439617,33.33,78302.06,0.0,-0.14329,8e-05,18.4631]
[1777711444622,33.34,78302.58,0.0,-0.14325,8e-05,18.4595]
[1777711450439,33.33,78302.58,0.0,-0.14325,8e-05,18.45946]
[1777711456634,33.33,78299.52,0.0,-0.14349,8e-05,18.47986]
[1777711461639,33.33,78298.92,0.0,-0.14352,8e-05,18.48263]
[1777711466643,33.33,78298.01,0.0,-0.14358,8e-05,18.48741]
[1777711471648,33.33,78297.67,0.0,-0.14357,8e-05,18.48481]
[1777711476653,33.32,78295.9,0.0,-0.1437,8e-05,18.49562]
[1777711483660,33.32,78295.16,0.0,-0.14373,8e-05,18.49799]
[1777711488665,33.31,78293.75,0.0,-0.14382,8e-05,18.50569]
[1777711493670,33.31,78292.9,0.0,-0.14386,8e-05,18.50923]
[1777711497420,33.31,78292.48,0.0,-0.14388,8e-05,18.51081]
[1777711497444,33.31,78292.48,0.0,-0.14388,8e-05,18.51081]
[1777711497661,33.31,78292.48,0.0,-0.14388,8e-05,18.51081]
[1777711497674,33.31,78292.13,0.0,-0.14391,8e-05,18.51279]
[1777711504681,33.3,78291.74,0.0,-0.1439,8e-05,18.51247]
[1777711506256,33.3,78291.74,0.0,-0.1439,8e-05,18.51247]
[1777711506287,33.3,78291.74,0.0,-0.1439,8e-05,18.51247]
[1777711506587,33.3,78291.74,0.0,-0.1439,8e-05,18.51166]
[1777711507905,33.3,78291.7,0.0,-0.14389,8e-05,18.51151]
[1777711507954,33.3,78291.7,0.0,-0.14389,8e-05,18.51151]
[1777711508126,33.3,78291.7,0.0,-0.14389,8e-05,18.51151]
[1777711508601,33.3,78291.7,0.0,-0.14389,8e-05,18.51112]
[1777711510120,33.3,78291.69,0.0,-0.14389,8e-05,18.51089]
[1777711510153,33.3,78291.69,0.0,-0.14389,8e-05,18.51089]
[1777711510615,33.3,78291.69,0.0,-0.14388,8e-05,18.51055]
[1777711515650,33.3,78291.87,0.0,-0.14385,8e-05,18.50757]
[1777711520686,33.3,78293.39,0.0,-0.14371,8e-05,18.49608]
[1777711525702,33.29,78293.26,0.0,-0.14371,8e-05,18.4962]
[1777711527429,33.29,78293.49,0.0,-0.14369,8e-05,18.49443]
[1777711527449,33.29,78293.49,0.0,-0.14369,8e-05,18.49443]
[1777711527641,33.29,78293.49,0.0,-0.14369,8e-05,18.49443]
[1777711527704,33.29,78292.96,0.0,-0.14373,8e-05,18.49794]
[1777711533710,33.29,78291.17,0.0,-0.14385,8e-05,18.50567]
[1777711538715,33.29,78289.7,0.0,-0.14395,8e-05,18.5141]
[1777711543719,33.28,78289.68,0.0,-0.14393,8e-05,18.51228]
[1777711548724,33.28,78290.24,0.0,-0.14386,8e-05,18.50668]
[1777711553729,33.28,78290.19,0.0,-0.14385,8e-05,18.50568]
[1777711559735,33.28,78290.43,0.0,-0.14381,8e-05,18.5025]
[1777711564740,33.28,78290.32,0.0,-0.14381,8e-05,18.50223]
[1777711570746,33.27,78290.57,0.0,-0.14378,8e-05,18.49942]
[1777711575751,33.27,78291.0,0.0,-0.14373,8e-05,18.49583]
[1777711580756,33.27,78291.09,0.0,-0.14372,8e-05,18.49471]
[1777711585761,33.27,78291.12,0.0,-0.14371,8e-05,18.49403]
[1777711591424,33.27,78291.52,0.0,-0.14366,8e-05,18.48753]
[1777711596773,33.27,78291.8,0.0,-0.14363,8e-05,18.48547]
[1777711602287,33.27,78293.85,0.0,-0.14347,8e-05,18.47188]
[1777711607784,33.28,78297.84,0.0,-0.14316,8e-05,18.44601]
[1777711609177,33.28,78297.58,0.0,-0.14319,8e-05,18.44823]
[1777711609211,33.28,78297.58,0.0,-0.14319,8e-05,18.44823]
[1777711609406,33.28,78297.58,0.0,-0.14319,8e-05,18.44858]
[1777711614791,33.28,78295.45,0.0,-0.14338,8e-05,18.4644]
[1777711619796,33.28,78293.13,0.0,-0.14357,8e-05,18.48019]
[1777711624801,33.28,78293.48,0.0,-0.14353,8e-05,18.47713]
[1777711630807,33.28,78293.92,0.0,-0.14349,8e-05,18.4737]
[1777711631416,33.28,78293.92,0.0,-0.14349,8e-05,18.4737]
[1777711631432,33.28,78293.92,0.0,-0.14349,8e-05,18.4737]
[1777711631510,33.28,78293.92,0.0,-0.14349,8e-05,18.47365]
[1777711637814,33.28,78294.48,0.0,-0.14344,8e-05,18.46952]
[1777711637838,33.28,78294.48,0.0,-0.14344,8e-05,18.46952]
[1777711637866,33.28,78294.48,0.0,-0.14344,8e-05,18.46952]
[1777711638078,33.28,78294.48,0.0,-0.14344,8e-05,18.46952]
[1777711638509,33.28,78294.48,0.0,-0.14344,8e-05,18.46951]
[1777711643544,33.28,78294.82,0.0,-0.14341,8e-05,18.46723]
[1777711648825,33.28,78295.01,0.0,-0.1434,8e-05,18.46599]
[1777711653830,33.28,78295.52,0.0,-0.14334,8e-05,18.4592]
[1777711658835,33.28,78295.3,0.0,-0.14336,8e-05,18.46111]
[1777711663840,33.28,78295.63,0.0,-0.14333,8e-05,18.459]
[1777711668845,33.28,78295.78,0.0,-0.14333,8e-05,18.4583]
[1777711674761,33.28,78297.53,0.0,-0.14319,8e-05,18.44706]
[1777711679797,33.28,78298.84,0.0,-0.1431,8e-05,18.43927]
[1777711684861,33.28,78295.99,0.0,-0.14334,8e-05,18.45939]
[1777711689866,33.28,78295.99,0.0,-0.14332,8e-05,18.45797]
[1777711694873,33.28,78296.71,0.0,-0.14324,8e-05,18.45128]
[1777711700879,33.27,78296.29,0.0,-0.14326,8e-05,18.45306]
[1777711701439,33.27,78296.29,0.0,-0.14326,8e-05,18.45306]
[1777711701481,33.27,78296.29,0.0,-0.14326,8e-05,18.45306]
[1777711701679,33.27,78296.29,0.0,-0.14326,8e-05,18.45285]
[1777711703304,33.27,78296.01,0.0,-0.14328,8e-05,18.45459]
[1777711703347,33.27,78296.01,0.0,-0.14328,8e-05,18.45459]
[1777711703403,33.27,78296.01,0.0,-0.14328,8e-05,18.45438]
[1777711705222,33.27,78295.84,0.0,-0.14329,8e-05,18.45535]
[1777711705322,33.27,78295.84,0.0,-0.14329,8e-05,18.45512]
[1777711710890,33.27,78294.64,0.0,-0.14337,8e-05,18.46223]
[1777711715895,33.27,78294.22,0.0,-0.14338,8e-05,18.46059]
[1777711721901,33.27,78294.09,0.0,-0.14337,8e-05,18.46041]
[1777711726906,33.27,78293.95,0.0,-0.14337,8e-05,18.46047]
[1777711732414,33.26,78293.92,0.0,-0.14337,8e-05,18.45988]
[1777711738918,33.26,78293.5,0.0,-0.14339,8e-05,18.46193]
[1777711743923,33.26,78293.23,0.0,-0.14341,8e-05,18.46332]
[1777711748928,33.26,78293.36,0.0,-0.14339,8e-05,18.46184]
[1777711753933,33.26,78293.62,0.0,-0.14336,8e-05,18.45957]
[1777711759352,33.26,78293.72,0.0,-0.14335,8e-05,18.45862]
[1777711764387,33.26,78294.14,0.0,-0.14332,8e-05,18.45564]
[1777711769949,33.26,78294.31,0.0,-0.1433,8e-05,18.45447]
[1777711775463,33.26,78294.42,0.0,-0.14328,8e-05,18.45079]
[1777711780498,33.26,78295.34,0.0,-0.14323,8e-05,18.4465]
[1777711786406,33.26,78294.41,0.0,-0.14331,8e-05,18.45363]
[1777711792836,33.27,78295.18,0.0,-0.14328,8e-05,18.45109]
[1777711798624,33.27,78295.35,0.0,-0.14328,8e-05,18.45118]
[1777711803982,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804109,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804162,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804333,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804369,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804547,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804575,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804810,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804845,33.27,78295.44,0.0,-0.14329,8e-05,18.45144]
[1777711804910,33.27,78295.44,0.0,-0.14329,8e-05,18.45159]
[1777711805068,33.27,78295.44,0.0,-0.14329,8e-05,18.45159]
[1777711805109,33.27,78295.44,0.0,-0.14329,8e-05,18.45159]
[1777711805285,33.27,78295.44,0.0,-0.14329,8e-05,18.45159]
[1777711805385,33.27,78295.44,0.0,-0.14329,8e-05,18.45173]
[1777711812978,33.27,78295.38,0.0,-0.1433,8e-05,18.45292]
[1777711818997,33.28,78296.23,0.0,-0.14324,8e-05,18.44752]
[1777711824007,33.28,78296.2,0.0,-0.14325,8e-05,18.44835]
[1777711831014,33.28,78296.2,0.0,-0.14323,8e-05,18.44554]
[1777711837020,33.28,78295.77,0.0,-0.14327,8e-05,18.44879]
[1777711842932,33.28,78295.46,0.0,-0.1433,8e-05,18.45109]
[1777711847968,33.28,78295.4,0.0,-0.1433,8e-05,18.45144]
[1777711853043,33.28,78295.38,0.0,-0.1433,8e-05,18.4515]
[1777711858048,33.28,78295.31,0.0,-0.14331,8e-05,18.45194]
[1777711863053,33.28,78295.58,0.0,-0.14329,8e-05,18.44996]
[1777711868058,33.28,78295.47,0.0,-0.14329,8e-05,18.45068]
[1777711873064,33.25,78295.52,0.0,-0.14309,8e-05,18.43312]
[1777711878069,33.23,78301.51,0.0,-0.14244,8e-05,18.37754]
[1777711883074,33.21,78308.11,0.0,-0.1418,8e-05,18.32302]
[1777711888104,33.2,78309.78,0.0,-0.14159,8e-05,18.30499]
[1777711893109,33.2,78310.12,0.0,-0.14149,8e-05,18.29461]
[1777711898114,33.19,78311.03,0.0,-0.14137,8e-05,18.28501]
[1777711903119,33.19,78311.73,0.0,-0.14129,8e-05,18.27792]
[1777711908389,33.18,78312.09,0.0,-0.14124,8e-05,18.2735]
[1777711913681,33.18,78312.72,0.0,-0.14118,8e-05,18.26815]
[1777711920136,33.18,78313.73,0.0,-0.14109,8e-05,18.26048]
[1777711926142,33.18,78314.04,0.0,-0.14106,8e-05,18.25823]
[1777711932148,33.21,78313.93,0.0,-0.14125,8e-05,18.27502]
[1777711937153,33.23,78314.67,0.0,-0.14134,8e-05,18.28252]
[1777711942158,33.25,78314.7,0.0,-0.14145,8e-05,18.29293]
[1777711947163,33.26,78315.09,0.0,-0.14152,8e-05,18.29889]
[1777711952167,33.27,78315.23,0.0,-0.14155,8e-05,18.29964]
[1777711957172,33.28,78315.2,0.0,-0.1416,8e-05,18.30427]
[1777711964031,33.28,78315.18,0.0,-0.14161,8e-05,18.30498]
[1777711969184,33.29,78314.53,0.0,-0.14173,8e-05,18.3151]
[1777711970789,33.29,78314.37,0.0,-0.14175,8e-05,18.31722]
[1777711970832,33.29,78314.37,0.0,-0.14175,8e-05,18.31722]
[1777711971085,33.29,78314.37,0.0,-0.14176,8e-05,18.31814]
[1777711977902,33.3,78314.53,0.0,-0.1418,8e-05,18.32117]
[1777711983198,33.3,78314.53,0.0,-0.14185,8e-05,18.32585]
[1777711989204,33.31,78314.75,0.0,-0.14187,8e-05,18.32747]
[1777711995210,33.31,78314.79,0.0,-0.14189,8e-05,18.32975]
[1777712001216,33.32,78316.15,0.0,-0.14181,8e-05,18.32254]
[1777712007222,33.32,78316.47,0.0,-0.14181,8e-05,18.3227]
[1777712013228,33.32,78317.11,0.0,-0.14176,8e-05,18.31702]
[1777712019234,33.33,78316.96,0.0,-0.1418,8e-05,18.32009]
[1777712025207,33.33,78316.91,0.0,-0.14182,8e-05,18.32196]
[1777712030006,33.33,78318.16,0.0,-0.14172,8e-05,18.31422]
[1777712030052,33.33,78318.16,0.0,-0.14172,8e-05,18.31422]
[1777712030241,33.33,78318.16,0.0,-0.14173,8e-05,18.31449]
[1777712036251,33.33,78317.36,0.0,-0.14181,8e-05,18.32145]
[1777712036943,33.33,78317.36,0.0,-0.14181,8e-05,18.32145]
[1777712037044,33.33,78317.36,0.0,-0.14181,8e-05,18.32165]
[1777712042444,33.34,78317.56,0.0,-0.1418,8e-05,18.32095]
[1777712042489,33.34,78317.56,0.0,-0.1418,8e-05,18.32095]
[1777712042970,33.34,78317.56,0.0,-0.1418,8e-05,18.32095]
[1777712042997,33.34,78317.56,0.0,-0.1418,8e-05,18.32095]
[1777712049264,33.34,78317.86,0.0,-0.14179,8e-05,18.32021]
[1777712054112,33.34,78317.11,0.0,-0.14186,8e-05,18.32566]
[1777712054156,33.34,78317.11,0.0,-0.14186,8e-05,18.32566]
[1777712054213,33.34,78317.11,0.0,-0.14186,8e-05,18.32578]
[1777712055234,33.34,78317.11,0.0,-0.14186,8e-05,18.32578]
[1777712055256,33.34,78317.11,0.0,-0.14186,8e-05,18.32578]
[1777712055270,33.34,78316.94,0.0,-0.14187,8e-05,18.327]
[1777712055965,33.34,78316.94,0.0,-0.14187,8e-05,18.327]
[1777712056006,33.34,78316.94,0.0,-0.14187,8e-05,18.327]
[1777712056066,33.34,78316.94,0.0,-0.14187,8e-05,18.32703]
[1777712056690,33.34,78316.94,0.0,-0.14187,8e-05,18.32703]
[1777712056719,33.34,78316.94,0.0,-0.14187,8e-05,18.32703]
[1777712056792,33.34,78316.94,0.0,-0.14188,8e-05,18.32707]
[1777712062277,33.34,78316.88,0.0,-0.14188,8e-05,18.32785]
[1777712063946,33.34,78317.31,0.0,-0.14185,8e-05,18.32494]
[1777712064051,33.34,78317.31,0.0,-0.14185,8e-05,18.32494]
[1777712064103,33.34,78317.31,0.0,-0.14185,8e-05,18.32495]
[1777712065783,33.34,78316.67,0.0,-0.1419,8e-05,18.32947]
[1777712065805,33.34,78316.67,0.0,-0.14191,8e-05,18.33038]
[1777712067016,33.34,78316.67,0.0,-0.14191,8e-05,18.33038]
[1777712067058,33.34,78316.67,0.0,-0.14191,8e-05,18.33038]
[1777712067160,33.34,78316.67,0.0,-0.14192,8e-05,18.33118]
[1777712071728,33.35,78324.11,0.0,-0.14132,8e-05,18.27834]
[1777712071774,33.35,78324.11,0.0,-0.14132,8e-05,18.27834]
[1777712071829,33.35,78324.11,0.0,-0.14132,8e-05,18.27889]
[1777712072318,33.35,78324.11,0.0,-0.14132,8e-05,18.27889]
[1777712072337,33.35,78324.11,0.0,-0.14132,8e-05,18.27889]
[1777712073288,33.35,78327.19,0.0,-0.14108,8e-05,18.25827]
[1777712074271,33.35,78327.19,0.0,-0.14108,8e-05,18.25827]
[1777712076889,33.35,78327.51,0.0,-0.14108,8e-05,18.25853]
[1777712076991,33.35,78327.51,0.0,-0.14108,8e-05,18.25853]
[1777712083498,33.36,78326.77,0.0,-0.1412,8e-05,18.26821]
[1777712086911,33.36,78324.93,0.0,-0.14136,8e-05,18.28232]
[1777712086954,33.36,78324.93,0.0,-0.14136,8e-05,18.28232]
[1777712087009,33.36,78324.93,0.0,-0.14137,8e-05,18.28268]
[1777712088831,33.36,78322.21,0.0,-0.14159,8e-05,18.30169]
[1777712088856,33.36,78322.21,0.0,-0.14159,8e-05,18.30169]
[1777712088930,33.36,78322.21,0.0,-0.14159,8e-05,18.30166]
[1777712089318,33.36,78322.21,0.0,-0.14159,8e-05,18.30166]
[1777712089361,33.36,78322.21,0.0,-0.14159,8e-05,18.30166]
[1777712089987,33.36,78322.21,0.0,-0.14159,8e-05,18.30166]
[1777712090021,33.36,78322.21,0.0,-0.14159,8e-05,18.30166]
[1777712096429,33.36,78319.81,0.0,-0.14177,8e-05,18.31692]
[1777712096499,33.36,78319.81,0.0,-0.14177,8e-05,18.31692]
[1777712097312,33.36,78319.18,0.0,-0.14182,8e-05,18.32106]
[1777712099314,33.36,78299.14,0.0,-0.14346,8e-05,18.45926]
[1777712104319,33.34,78292.93,0.0,-0.14389,8e-05,18.49514]
[1777712109324,33.33,78294.18,0.0,-0.14372,8e-05,18.48083]
[1777712114329,33.32,78294.38,0.0,-0.14363,8e-05,18.47283]
[1777712116278,33.32,78294.38,0.0,-0.14361,8e-05,18.47161]
[1777712121336,33.31,78295.21,0.0,-0.14347,8e-05,18.45955]
[1777712126920,33.31,78295.36,0.0,-0.14342,8e-05,18.45515]
[1777712132347,33.3,78295.64,0.0,-0.14334,8e-05,18.44698]
[1777712137352,33.3,78293.98,0.0,-0.14346,8e-05,18.45693]
[1777712142357,33.3,78292.49,0.0,-0.14356,8e-05,18.46518]
[1777712152367,33.29,78292.01,0.0,-0.14356,8e-05,18.46485]
[1777712158139,33.29,78292.31,0.0,-0.14352,8e-05,18.46109]
[1777712163378,33.28,78292.72,0.0,-0.14347,8e-05,18.45715]
[1777712171386,33.28,78292.58,0.0,-0.14346,8e-05,18.45664]
[1777712176391,33.28,78293.03,0.0,-0.14342,8e-05,18.4528]
[1777712182397,33.28,78292.92,0.0,-0.14342,8e-05,18.45285]
[1777712188403,33.28,78293.03,0.0,-0.1434,8e-05,18.45141]
[1777712194392,33.28,78291.47,0.0,-0.1435,8e-05,18.45786]
[1777712197636,33.28,78289.62,0.0,-0.14364,8e-05,18.46973]
[1777712197747,33.28,78289.62,0.0,-0.14364,8e-05,18.46973]
[1777712198016,33.28,78289.62,0.0,-0.14364,8e-05,18.46973]
[1777712200097,33.27,78289.62,0.0,-0.14363,8e-05,18.46911]
[1777712200125,33.27,78289.62,0.0,-0.14363,8e-05,18.46911]
[1777712200196,33.27,78289.62,0.0,-0.14363,8e-05,18.46836]
[1777712201307,33.27,78289.62,0.0,-0.14363,8e-05,18.46836]
[1777712205875,33.28,78284.71,0.0,-0.14411,8e-05,18.50901]
[1777712205938,33.29,78284.71,0.0,-0.14412,8e-05,18.51013]
[1777712211427,33.3,78283.61,0.0,-0.14429,8e-05,18.52455]
[1777712217433,33.29,78284.71,0.0,-0.14414,8e-05,18.51177]
[1777712218834,33.29,78284.94,0.0,-0.14411,8e-05,18.50946]
[1777712218934,33.29,78284.94,0.0,-0.14411,8e-05,18.50881]
[1777712219678,33.29,78284.94,0.0,-0.14411,8e-05,18.50881]
[1777712219776,33.28,78284.94,0.0,-0.14409,8e-05,18.50769]
[1777712220876,33.28,78284.94,0.0,-0.14409,8e-05,18.50769]
[1777712220908,33.28,78284.94,0.0,-0.14408,8e-05,18.50662]
[1777712224671,33.29,78283.77,0.0,-0.14421,8e-05,18.51774]
[1777712224773,33.29,78283.77,0.0,-0.14422,8e-05,18.5186]
[1777712230033,33.29,78284.57,0.0,-0.14419,8e-05,18.51613]
[1777712230134,33.29,78284.57,0.0,-0.1442,8e-05,18.51685]
[1777712230806,33.29,78284.57,0.0,-0.1442,8e-05,18.51685]
[1777712230907,33.3,78284.57,0.0,-0.14421,8e-05,18.51752]
[1777712231488,33.3,78284.57,0.0,-0.14421,8e-05,18.51752]
[1777712232448,33.3,78284.03,0.0,-0.14426,8e-05,18.52188]
[1777712233422,33.3,78284.03,0.0,-0.14426,8e-05,18.52188]
[1777712233449,33.3,78282.62,0.0,-0.14438,8e-05,18.53222]
[1777712238454,33.3,78283.28,0.0,-0.14435,8e-05,18.52983]
[1777712243247,33.3,78283.41,0.0,-0.14436,8e-05,18.53038]
[1777712243332,33.3,78283.41,0.0,-0.14437,8e-05,18.53127]
[1777712245075,33.31,78283.58,0.0,-0.14436,8e-05,18.53091]
[1777712245616,33.31,78283.58,0.0,-0.14437,8e-05,18.53164]
[1777712245829,33.31,78283.58,0.0,-0.14438,8e-05,18.53236]
[1777712247636,33.31,78283.58,0.0,-0.14439,8e-05,18.53287]
[1777712248464,33.31,78281.57,0.0,-0.14456,8e-05,18.54741]
[1777712254470,33.31,78282.24,0.0,-0.14451,8e-05,18.54195]
[1777712254532,33.31,78282.24,0.0,-0.14451,8e-05,18.54195]
[1777712255757,33.32,78282.31,0.0,-0.14451,8e-05,18.54192]
[1777712255814,33.32,78282.31,0.0,-0.14452,8e-05,18.54219]
[1777712261478,33.32,78280.85,0.0,-0.14465,8e-05,18.55373]
[1777712263873,33.32,78280.85,0.0,-0.14466,8e-05,18.55413]
[1777712263971,33.32,78280.85,0.0,-0.14466,8e-05,18.55431]
[1777712269485,33.32,78280.7,0.0,-0.14468,8e-05,18.556]
[1777712274490,33.32,78281.44,0.0,-0.14463,8e-05,18.55139]
[1777712279495,33.32,78282.5,0.0,-0.14455,8e-05,18.5448]
[1777712284500,33.32,78283.33,0.0,-0.14449,8e-05,18.53993]
[1777712289505,33.33,78282.98,0.0,-0.14453,8e-05,18.54312]
[1777712291366,33.33,78283.43,0.0,-0.14449,8e-05,18.54012]
[1777712292012,33.33,78283.43,0.0,-0.14449,8e-05,18.54026]
[1777712292028,33.33,78283.43,0.0,-0.14449,8e-05,18.54026]
[1777712292327,33.33,78283.43,0.0,-0.14449,8e-05,18.54026]
[1777712292334,33.33,78283.43,0.0,-0.14449,8e-05,18.54041]
[1777712297513,33.33,78293.1,0.0,-0.1437,8e-05,18.47387]
[1777712302522,33.32,78293.3,0.0,-0.14362,8e-05,18.46721]
[1777712303519,33.32,78293.27,0.0,-0.14361,8e-05,18.46645]
[1777712305343,33.32,78293.27,0.0,-0.1436,8e-05,18.46552]
[1777712305443,33.31,78293.27,0.0,-0.14359,8e-05,18.46457]
[1777712310448,33.31,78292.55,0.0,-0.14361,8e-05,18.46607]
[1777712313912,33.3,78292.75,0.0,-0.14355,8e-05,18.45893]
[1777712314530,33.3,78292.34,0.0,-0.14356,8e-05,18.46042]
[1777712319535,33.3,78291.28,0.0,-0.14361,8e-05,18.46439]
[1777712321597,33.29,78290.86,0.0,-0.14363,8e-05,18.46604]
[1777712322214,33.29,78290.86,0.0,-0.14363,8e-05,18.46604]
[1777712327231,33.29,78290.6,0.0,-0.14362,8e-05,18.46473]
[1777712332032,33.29,78290.53,0.0,-0.1436,8e-05,18.46271]
[1777712332548,33.28,78290.55,0.0,-0.14359,8e-05,18.46208]
[1777712333356,33.28,78290.55,0.0,-0.14359,8e-05,18.46208]
[1777712333549,33.28,78290.48,0.0,-0.14359,8e-05,18.46209]
[1777712334083,33.28,78290.48,0.0,-0.14359,8e-05,18.46209]
[1777712334529,33.28,78290.48,0.0,-0.14358,8e-05,18.46162]
[1777712334981,33.28,78290.48,0.0,-0.14358,8e-05,18.46162]
[1777712334995,33.28,78290.48,0.0,-0.14358,8e-05,18.46162]
[1777712339056,33.28,78290.48,0.0,-0.14356,8e-05,18.4599]
[1777712339066,33.28,78290.48,0.0,-0.14356,8e-05,18.4599]
[1777712341088,33.28,78290.23,0.0,-0.14357,8e-05,18.46085]
[1777712341104,33.28,78290.23,0.0,-0.14357,8e-05,18.46085]
[1777712342328,33.28,78290.23,0.0,-0.14357,8e-05,18.46045]
[1777712342430,33.28,78290.23,0.0,-0.14356,8e-05,18.45955]
[1777712348470,33.27,78290.14,0.0,-0.14351,8e-05,18.45542]
[1777712354512,33.26,78289.92,0.0,-0.14349,8e-05,18.45302]
[1777712357511,33.26,78289.92,0.0,-0.14347,8e-05,18.4519]
[1777712357573,33.26,78290.04,0.0,-0.14346,8e-05,18.45051]
[1777712359323,33.26,78290.02,0.0,-0.14345,8e-05,18.45008]
[1777712359382,33.26,78290.02,0.0,-0.14345,8e-05,18.44958]
[1777712363370,33.26,78290.06,0.0,-0.14343,8e-05,18.44788]
[1777712363394,33.26,78290.06,0.0,-0.14343,8e-05,18.44788]
[1777712364232,33.25,78290.06,0.0,-0.14342,8e-05,18.44743]
[1777712364254,33.25,78290.06,0.0,-0.14342,8e-05,18.44743]
[1777712364872,33.26,78290.06,0.0,-0.14344,8e-05,18.44921]
[1777712364903,33.26,78290.06,0.0,-0.14344,8e-05,18.44921]
[1777712365410,33.26,78290.06,0.0,-0.14344,8e-05,18.44921]
[1777712365512,33.26,78290.06,0.0,-0.14344,8e-05,18.44877]
[1777712369479,33.26,78290.21,0.0,-0.14346,8e-05,18.45044]
[1777712369496,33.26,78290.21,0.0,-0.14345,8e-05,18.44984]
[1777712369636,33.26,78290.21,0.0,-0.14345,8e-05,18.44984]
[1777712370139,33.26,78290.21,0.0,-0.14345,8e-05,18.44984]
[1777712377985,33.26,78297.03,0.0,-0.14287,8e-05,18.39923]
[1777712385602,33.26,78296.46,0.0,-0.14291,8e-05,18.40327]
[1777712390607,33.26,78295.82,0.0,-0.14296,8e-05,18.40752]
[1777712396613,33.26,78295.31,0.0,-0.143,8e-05,18.4104]
[1777712402576,33.26,78296.72,0.0,-0.14288,8e-05,18.40075]
[1777712403169,33.26,78296.72,0.0,-0.14288,8e-05,18.40013]
[1777712408466,33.26,78304.32,0.0,-0.14226,8e-05,18.34824]
[1777712409230,33.26,78304.32,0.0,-0.14225,8e-05,18.34765]
[1777712409301,33.26,78304.32,0.0,-0.14224,8e-05,18.34645]
[1777712410633,33.26,78288.31,0.0,-0.14359,8e-05,18.46006]
[1777712415637,33.24,78288.59,0.0,-0.14342,8e-05,18.44566]
[1777712417422,33.24,78288.18,0.0,-0.14345,8e-05,18.44781]
[1777712417523,33.24,78288.18,0.0,-0.14344,8e-05,18.44709]
[1777712419639,33.24,78288.34,0.0,-0.14342,8e-05,18.44529]
[1777712419641,33.24,78288.69,0.0,-0.14338,8e-05,18.44222]
[1777712425647,33.2,78288.29,0.0,-0.14315,8e-05,18.42212]
[1777712430674,33.19,78288.43,0.0,-0.14311,8e-05,18.41849]
[1777712431376,33.19,78288.43,0.0,-0.14311,8e-05,18.41849]
[1777712431454,33.19,78288.43,0.0,-0.14308,8e-05,18.41458]
[1777712436658,33.19,78286.57,0.0,-0.14321,8e-05,18.42509]
[1777712441663,33.18,78286.08,0.0,-0.14322,8e-05,18.4259]
[1777712446668,33.18,78286.33,0.0,-0.14317,8e-05,18.42151]
[1777712451673,33.18,78286.07,0.0,-0.14316,8e-05,18.42079]
[1777712457529,33.17,78286.29,0.0,-0.14311,8e-05,18.41615]
[1777712462684,33.17,78286.21,0.0,-0.14309,8e-05,18.41419]
[1777712468690,33.16,78290.08,0.0,-0.14272,8e-05,18.38304]
[1777712473695,33.16,78289.46,0.0,-0.14273,8e-05,18.38417]
[1777712478581,33.15,78289.8,0.0,-0.14267,8e-05,18.3792]
[1777712479483,33.15,78289.8,0.0,-0.14267,8e-05,18.37869]
[1777712479579,33.15,78289.8,0.0,-0.14266,8e-05,18.37816]
[1777712481507,33.15,78286.48,0.0,-0.14293,8e-05,18.40091]
[1777712481517,33.15,78286.48,0.0,-0.14293,8e-05,18.40036]
[1777712484011,33.14,78286.32,0.0,-0.14287,8e-05,18.39551]
[1777712485558,33.14,78286.33,0.0,-0.14286,8e-05,18.39486]
[1777712485595,33.14,78286.33,0.0,-0.14286,8e-05,18.39433]
[1777712491083,33.12,78286.59,0.0,-0.14275,8e-05,18.38524]
[1777712493681,33.12,78286.59,0.0,-0.14272,8e-05,18.38083]
[1777712493716,33.12,78287.18,0.0,-0.14266,8e-05,18.37615]
[1777712498721,33.12,78287.48,0.0,-0.14261,8e-05,18.37152]
[1777712504727,33.11,78287.61,0.0,-0.14257,8e-05,18.36769]
[1777712509732,33.11,78287.97,0.0,-0.14251,8e-05,18.36275]
[1777712514738,33.1,78288.79,0.0,-0.14241,8e-05,18.35459]
[1777712521426,33.1,78288.52,0.0,-0.14241,8e-05,18.35413]
[1777712526729,33.1,78288.86,0.0,-0.14234,8e-05,18.34854]
[1777712531755,33.09,78288.57,0.0,-0.14234,8e-05,18.34832]
[1777712536760,33.09,78288.64,0.0,-0.14231,8e-05,18.34552]
[1777712541765,33.08,78288.68,0.0,-0.14228,8e-05,18.34303]
[1777712546770,33.08,78288.64,0.0,-0.14226,8e-05,18.34125]
[1777712551775,33.08,78288.57,0.0,-0.14222,8e-05,18.3363]
[1777712556780,33.08,78288.61,0.0,-0.1422,8e-05,18.33405]
[1777712561785,33.07,78292.15,0.0,-0.14188,8e-05,18.3072]
[1777712566790,33.07,78292.69,0.0,-0.14182,8e-05,18.3017]
[1777712573798,33.07,78292.04,0.0,-0.14184,8e-05,18.30388]
[1777712579098,33.06,78291.86,0.0,-0.14183,8e-05,18.30305]
[1777712584810,33.06,78291.93,0.0,-0.14181,8e-05,18.30082]
[1777712591817,33.06,78291.91,0.0,-0.14178,8e-05,18.29861]
[1777712597823,33.05,78291.85,0.0,-0.14176,8e-05,18.29706]
[1777712602828,33.05,78292.12,0.0,-0.14172,8e-05,18.29346]
[1777712607833,33.05,78291.33,0.0,-0.14177,8e-05,18.2974]
[1777712612838,33.04,78291.38,0.0,-0.14173,8e-05,18.29199]
[1777712617843,33.04,78291.77,0.0,-0.14168,8e-05,18.28765]
[1777712624850,33.04,78291.67,0.0,-0.14166,8e-05,18.28617]
[1777712629855,33.04,78291.79,0.0,-0.14163,8e-05,18.28377]
[1777712633995,33.03,78293.02,0.0,-0.14151,8e-05,18.27389]
[1777712634025,33.03,78293.02,0.0,-0.14151,8e-05,18.27389]
[1777712634033,33.03,78293.02,0.0,-0.14151,8e-05,18.27389]
[1777712634814,33.03,78293.02,0.0,-0.14151,8e-05,18.27389]
[1777712634854,33.03,78293.02,0.0,-0.14151,8e-05,18.27389]
[1777712635426,33.03,78291.88,0.0,-0.14161,8e-05,18.28165]
[1777712635476,33.03,78291.88,0.0,-0.14161,8e-05,18.28165]
[1777712638120,33.03,78292.38,0.0,-0.14155,8e-05,18.27718]
[1777712638151,33.03,78292.38,0.0,-0.14155,8e-05,18.27718]
[1777712638775,33.03,78292.38,0.0,-0.14155,8e-05,18.27718]
[1777712647873,33.03,78292.28,0.0,-0.14152,8e-05,18.27453]
[1777712653879,33.02,78292.14,0.0,-0.14151,8e-05,18.27343]
[1777712658884,33.02,78290.0,0.0,-0.14167,8e-05,18.28678]
[1777712664890,33.02,78289.13,0.0,-0.14172,8e-05,18.29069]
[1777712669894,33.01,78290.28,0.0,-0.1416,8e-05,18.28079]
[1777712674899,33.01,78289.73,0.0,-0.14161,8e-05,18.27953]
[1777712681807,33.01,78289.66,0.0,-0.14158,8e-05,18.27756]
[1777712686842,33.0,78286.58,0.0,-0.14182,8e-05,18.29751]
[1777712691878,33.0,78286.19,0.0,-0.14183,8e-05,18.2984]
[1777712696914,33.0,78286.64,0.0,-0.14177,8e-05,18.29339]
[1777712702595,32.99,78285.24,0.0,-0.14187,8e-05,18.30138]
[1777712707936,32.99,78285.79,0.0,-0.1418,8e-05,18.29532]
[1777712712941,32.99,78285.69,0.0,-0.14178,8e-05,18.29419]
[1777712718946,32.98,78285.73,0.0,-0.14176,8e-05,18.29178]
[1777712723951,32.98,78286.66,0.0,-0.14166,8e-05,18.28347]
[1777712728956,32.98,78287.19,0.0,-0.1416,8e-05,18.278]
[1777712731626,32.98,78287.19,0.0,-0.14159,8e-05,18.27766]
[1777712731665,32.98,78287.19,0.0,-0.14159,8e-05,18.27766]
[1777712731672,32.98,78287.19,0.0,-0.14159,8e-05,18.27766]
[1777712734264,32.98,78286.8,0.0,-0.14159,8e-05,18.27569]
[1777712734309,32.98,78286.8,0.0,-0.14158,8e-05,18.27525]
[1777712739567,32.97,78288.34,0.0,-0.14143,8e-05,18.26221]
[1777712744972,32.97,78288.56,0.0,-0.14139,8e-05,18.25857]
[1777712746003,32.97,78288.78,0.0,-0.14136,8e-05,18.25658]
[1777712746037,32.97,78288.78,0.0,-0.14136,8e-05,18.25658]
[1777712746560,32.97,78288.78,0.0,-0.14136,8e-05,18.25658]
[1777712746598,32.97,78288.78,0.0,-0.14136,8e-05,18.25658]
[1777712746649,32.97,78288.78,0.0,-0.14136,8e-05,18.25616]
[1777712747811,32.97,78288.78,0.0,-0.14136,8e-05,18.25616]
[1777712747843,32.97,78288.78,0.0,-0.14136,8e-05,18.25616]
[1777712752980,32.96,78288.6,0.0,-0.14135,8e-05,18.25558]
[1777712758986,32.96,78288.7,0.0,-0.14133,8e-05,18.25321]
[1777712764992,32.96,78288.18,0.0,-0.14135,8e-05,18.25521]
[1777712770998,32.96,78288.22,0.0,-0.14133,8e-05,18.25324]
[1777712776466,32.95,78288.21,0.0,-0.14131,8e-05,18.25165]
[1777712782334,32.95,78288.25,0.0,-0.1413,8e-05,18.25053]
[1777712783011,32.95,78288.18,0.0,-0.14129,8e-05,18.25023]
[1777712788481,32.95,78288.22,0.0,-0.14127,8e-05,18.24855]
[1777712788565,32.95,78288.22,0.0,-0.14127,8e-05,18.24828]
[1777712793697,32.95,78288.81,0.0,-0.14119,8e-05,18.23966]
[1777712793795,32.95,78288.81,0.0,-0.14119,8e-05,18.23945]
[1777712799026,32.94,78287.54,0.0,-0.14128,8e-05,18.24757]
[1777712804032,32.94,78288.06,0.0,-0.14122,8e-05,18.24241]
[1777712809468,32.94,78287.91,0.0,-0.14122,8e-05,18.24238]
[1777712810038,32.94,78288.37,0.0,-0.14118,8e-05,18.23891]
[1777712810759,32.94,78288.37,0.0,-0.14118,8e-05,18.23891]
[1777712810837,32.94,78288.37,0.0,-0.14118,8e-05,18.23869]
[1777712816044,32.94,78288.15,0.0,-0.14119,8e-05,18.23915]
[1777712821049,32.94,78287.69,0.0,-0.14122,8e-05,18.2418]
[1777712825684,32.94,78287.36,0.0,-0.14124,8e-05,18.24356]
[1777712825718,32.94,78287.36,0.0,-0.14124,8e-05,18.24334]
[1777712831061,32.93,78287.55,0.0,-0.14121,8e-05,18.24089]
[1777712832293,32.93,78287.52,0.0,-0.14121,8e-05,18.24091]
[1777712833063,32.93,78287.61,0.0,-0.1412,8e-05,18.24004]
[1777712839069,32.93,78287.56,0.0,-0.1412,8e-05,18.24]
[1777712844077,32.93,78287.32,0.0,-0.14121,8e-05,18.24138]
[1777712848235,32.93,78287.36,0.0,-0.14121,8e-05,18.24086]
[1777712848325,32.93,78287.36,0.0,-0.14121,8e-05,18.24086]
[1777712850228,32.93,78287.56,0.0,-0.14119,8e-05,18.23934]
[1777712850984,32.93,78287.56,0.0,-0.14119,8e-05,18.23928]
[1777712851376,32.93,78287.56,0.0,-0.14119,8e-05,18.23928]
[1777712858091,32.93,78287.31,0.0,-0.14118,8e-05,18.23725]
[1777712860016,32.93,78287.34,0.0,-0.14118,8e-05,18.237]
[1777712860045,32.93,78287.34,0.0,-0.14118,8e-05,18.237]
[1777712860367,32.93,78287.34,0.0,-0.14118,8e-05,18.23694]
[1777712861054,32.93,78287.34,0.0,-0.14118,8e-05,18.23689]
[1777712866100,32.93,78287.04,0.0,-0.1412,8e-05,18.23871]
[1777712871256,32.93,78287.24,0.0,-0.14118,8e-05,18.23667]
[1777712871869,32.93,78287.24,0.0,-0.14118,8e-05,18.23667]
[1777712872569,32.93,78287.24,0.0,-0.14118,8e-05,18.23646]
[1777712872668,32.93,78287.24,0.0,-0.14117,8e-05,18.23625]
[1777712878112,32.93,78286.23,0.0,-0.14125,8e-05,18.24295]
[1777712878933,32.93,78286.23,0.0,-0.14125,8e-05,18.24295]
[1777712884118,32.93,78290.71,0.0,-0.14087,8e-05,18.21091]
[1777712889123,32.93,78290.18,0.0,-0.14091,8e-05,18.21382]
[1777712891805,32.93,78290.17,0.0,-0.14091,8e-05,18.21351]
[1777712891905,32.92,78290.17,0.0,-0.1409,8e-05,18.21334]
[1777712896422,32.92,78290.07,0.0,-0.1409,8e-05,18.21337]
[1777712896521,32.92,78290.07,0.0,-0.1409,8e-05,18.21319]
[1777712901664,32.92,78289.35,0.0,-0.14095,8e-05,18.2173]
[1777712901767,32.92,78289.35,0.0,-0.14095,8e-05,18.21686]
[1777712907143,32.92,78289.31,0.0,-0.14092,8e-05,18.21496]
[1777712912148,32.91,78288.77,0.0,-0.14092,8e-05,18.21319]
[1777712917153,32.91,78289.01,0.0,-0.14088,8e-05,18.20933]
[1777712922482,32.91,78288.16,0.0,-0.14092,8e-05,18.21275]
[1777712927490,32.9,78288.25,0.0,-0.14089,8e-05,18.21045]
[1777712932521,32.9,78288.34,0.0,-0.14086,8e-05,18.20765]
[1777712937549,32.9,78287.39,0.0,-0.14092,8e-05,18.21227]
[1777712942551,32.89,78286.99,0.0,-0.14093,8e-05,18.21297]
[1777712947555,32.89,78287.1,0.0,-0.14089,8e-05,18.21008]
[1777712952565,32.89,78287.23,0.0,-0.14086,8e-05,18.20712]
[1777712957593,32.88,78287.87,0.0,-0.14078,8e-05,18.20055]
[1777712962622,32.88,78287.95,0.0,-0.14075,8e-05,18.19797]
[1777712967634,32.88,78287.96,0.0,-0.14073,8e-05,18.19591]
[1777712972651,32.87,78287.62,0.0,-0.14071,8e-05,18.19291]
[1777712977654,32.87,78287.97,0.0,-0.14066,8e-05,18.18852]
[1777712982656,32.87,78287.9,0.0,-0.14065,8e-05,18.18708]
[1777712987683,32.86,78288.08,0.0,-0.14061,8e-05,18.18396]
[1777712992710,32.86,78288.19,0.0,-0.14058,8e-05,18.18127]
[1777712997736,32.86,78288.13,0.0,-0.14056,8e-05,18.17987]
[1777713002737,32.86,78288.17,0.0,-0.14054,8e-05,18.17774]
[1777713004271,32.85,78288.01,0.0,-0.14055,8e-05,18.17819]
[1777713009735,32.85,78288.22,0.0,-0.14051,8e-05,18.17526]
[1777713014820,32.85,78288.22,0.0,-0.14049,8e-05,18.17311]
[1777713015859,32.85,78288.22,0.0,-0.14048,8e-05,18.17276]
[1777713015933,32.85,78288.22,0.0,-0.14048,8e-05,18.17241]
[1777713021218,32.84,78288.26,0.0,-0.14046,8e-05,18.17034]
[1777713030436,32.84,78288.14,0.0,-0.14045,8e-05,18.16982]
[1777713030972,32.84,78288.14,0.0,-0.14045,8e-05,18.16982]
[1777713033475,32.84,78295.43,0.0,-0.13979,8e-05,18.11171]
[1777713033485,32.84,78295.43,0.0,-0.13979,8e-05,18.11171]
[1777713034934,32.84,78295.43,0.0,-0.13978,8e-05,18.11133]
[1777713035718,32.84,78295.43,0.0,-0.13978,8e-05,18.11093]
[1777713041282,32.83,78299.42,0.0,-0.13942,8e-05,18.08018]
[1777713042944,32.83,78299.42,0.0,-0.13942,8e-05,18.07983]
[1777713043043,32.83,78299.42,0.0,-0.13941,8e-05,18.07948]
[1777713046808,32.83,78298.64,0.0,-0.13947,8e-05,18.08397]
[1777713046909,32.83,78298.64,0.0,-0.13946,8e-05,18.08362]
[1777713050920,32.83,78298.64,0.0,-0.13945,8e-05,18.08291]
[1777713051020,32.83,78298.64,0.0,-0.13945,8e-05,18.08221]
[1777713056297,32.82,78295.21,0.0,-0.13971,8e-05,18.10464]
[1777713061307,32.82,78294.09,0.0,-0.13978,8e-05,18.11067]
[1777713066311,32.82,78293.21,0.0,-0.13983,8e-05,18.11498]
[1777713071883,32.81,78292.34,0.0,-0.13988,8e-05,18.11878]
[1777713077322,32.81,78287.63,0.0,-0.14025,8e-05,18.15015]
[1777713082645,32.81,78285.29,0.0,-0.14041,8e-05,18.16401]
[1777713087681,32.8,78286.15,0.0,-0.14031,8e-05,18.15573]
[1777713093338,32.8,78284.08,0.0,-0.14044,8e-05,18.16478]
[1777713098343,32.8,78285.24,0.0,-0.14032,8e-05,18.15435]
[1777713102949,32.79,78285.31,0.0,-0.14029,8e-05,18.15209]
[1777713108353,32.79,78286.2,0.0,-0.14019,8e-05,18.1432]
[1777713113358,32.79,78286.16,0.0,-0.14017,8e-05,18.14138]
[1777713118363,32.78,78286.25,0.0,-0.14014,8e-05,18.13867]
[1777713123368,32.78,78286.25,0.0,-0.14011,8e-05,18.13667]
[1777713128373,32.78,78286.15,0.0,-0.1401,8e-05,18.13533]
[1777713132542,32.77,78286.84,0.0,-0.14002,8e-05,18.12883]
[1777713132587,32.77,78286.84,0.0,-0.14002,8e-05,18.12883]
[1777713132996,32.77,78286.84,0.0,-0.14002,8e-05,18.12844]
[1777713138387,32.77,78286.45,0.0,-0.14003,8e-05,18.12923]
[1777713143392,32.77,78286.28,0.0,-0.14002,8e-05,18.12854]
[1777713146208,32.77,78286.28,0.0,-0.14001,8e-05,18.12785]
[1777713146259,32.77,78286.28,0.0,-0.14001,8e-05,18.12785]
[1777713146299,32.76,78286.28,0.0,-0.14001,8e-05,18.1275]
[1777713152401,32.76,78285.86,0.0,-0.14,8e-05,18.12498]
[1777713155318,32.76,78286.53,0.0,-0.13994,8e-05,18.11955]
[1777713155363,32.76,78286.53,0.0,-0.13994,8e-05,18.11955]
[1777713155404,32.76,78286.49,0.0,-0.13994,8e-05,18.11952]
[1777713161410,32.76,78286.89,0.0,-0.13988,8e-05,18.11457]
[1777713167416,32.75,78286.67,0.0,-0.13987,8e-05,18.11397]
[1777713172420,32.75,78286.4,0.0,-0.13987,8e-05,18.11404]
[1777713178426,32.75,78286.39,0.0,-0.13985,8e-05,18.11174]
[1777713184432,32.74,78286.4,0.0,-0.13982,8e-05,18.10915]
[1777713190135,32.74,78286.54,0.0,-0.13978,8e-05,18.10611]
[1777713190175,32.74,78286.54,0.0,-0.13978,8e-05,18.10611]
[1777713190190,32.74,78286.54,0.0,-0.13978,8e-05,18.10611]
[1777713192169,32.74,78286.5,0.0,-0.13978,8e-05,18.1056]
[1777713192224,32.74,78286.5,0.0,-0.13978,8e-05,18.1056]
[1777713193611,32.74,78286.66,0.0,-0.13976,8e-05,18.10366]
[1777713197134,32.73,78286.42,0.0,-0.13976,8e-05,18.10417]
[1777713197196,32.73,78286.42,0.0,-0.13976,8e-05,18.10377]
[1777713203263,32.73,78286.33,0.0,-0.13975,8e-05,18.10298]
[1777713203295,32.73,78286.33,0.0,-0.13974,8e-05,18.10229]
[1777713205334,32.73,78286.33,0.0,-0.13974,8e-05,18.10195]
[1777713205404,32.73,78286.33,0.0,-0.13973,8e-05,18.10161]
[1777713210463,32.73,78286.47,0.0,-0.1397,8e-05,18.09897]
[1777713211261,32.73,78286.47,0.0,-0.1397,8e-05,18.09897]
[1777713211315,32.73,78286.47,0.0,-0.13968,8e-05,18.09524]
[1777713212740,32.73,78286.42,0.0,-0.13968,8e-05,18.09521]
[1777713213294,32.73,78286.42,0.0,-0.13968,8e-05,18.09521]
[1777713221477,32.72,78286.59,0.0,-0.13963,8e-05,18.09109]
[1777713226511,32.72,78286.7,0.0,-0.13961,8e-05,18.08964]
[1777713231558,32.72,78286.71,0.0,-0.13958,8e-05,18.0867]
[1777713234706,32.71,78285.07,0.0,-0.13971,8e-05,18.09722]
[1777713234744,32.71,78285.07,0.0,-0.13971,8e-05,18.09722]
[1777713234751,32.71,78285.07,0.0,-0.1397,8e-05,18.09683]
[1777713238081,32.71,78285.04,0.0,-0.1397,8e-05,18.09639]
[1777713238111,32.71,78285.04,0.0,-0.1397,8e-05,18.09639]
[1777713238122,32.71,78285.04,0.0,-0.13969,8e-05,18.09606]
[1777713243738,32.71,78285.17,0.0,-0.13966,8e-05,18.0935]
[1777713249505,32.71,78286.12,0.0,-0.13956,8e-05,18.08478]
[1777713254510,32.7,78285.89,0.0,-0.13956,8e-05,18.08474]
[1777713260516,32.7,78285.5,0.0,-0.13957,8e-05,18.08532]
[1777713266521,32.7,78285.46,0.0,-0.13955,8e-05,18.08347]
[1777713271531,32.69,78285.3,0.0,-0.13952,8e-05,18.07941]
[1777713277007,32.69,78285.36,0.0,-0.13949,8e-05,18.07684]
[1777713280189,32.69,78285.11,0.0,-0.1395,8e-05,18.07794]
[1777713280236,32.69,78285.11,0.0,-0.1395,8e-05,18.07794]
[1777713280253,32.69,78285.11,0.0,-0.1395,8e-05,18.07794]
[1777713280864,32.69,78285.11,0.0,-0.1395,8e-05,18.07759]
[1777713281014,32.69,78285.11,0.0,-0.1395,8e-05,18.07724]
[1777713285027,32.69,78285.11,0.0,-0.13949,8e-05,18.07665]
[1777713285432,32.69,78285.11,0.0,-0.13948,8e-05,18.07607]
[1777713289450,32.68,78285.55,0.0,-0.13944,8e-05,18.07202]
[1777713289536,32.68,78285.55,0.0,-0.13943,8e-05,18.07174]
[1777713295555,32.68,78285.73,0.0,-0.1394,8e-05,18.0688]
[1777713300779,32.68,78293.18,0.0,-0.13876,8e-05,18.01448]
[1777713301295,32.68,78293.18,0.0,-0.13876,8e-05,18.01448]
[1777713301332,32.68,78293.18,0.0,-0.13876,8e-05,18.01448]
[1777713301390,32.68,78293.18,0.0,-0.13876,8e-05,18.01448]
[1777713301423,32.68,78293.18,0.0,-0.13876,8e-05,18.01448]
[1777713302513,32.68,78293.18,0.0,-0.13876,8e-05,18.0143]
[1777713302553,32.68,78293.18,0.0,-0.13876,8e-05,18.0143]
[1777713302562,32.68,78307.73,0.0,-0.13756,8e-05,17.91063]
[1777713303887,32.68,78308.17,0.0,-0.13752,8e-05,17.90744]
[1777713304564,32.68,78307.61,0.0,-0.13756,8e-05,17.91141]
[1777713305980,32.68,78307.21,0.0,-0.1376,8e-05,17.91414]
[1777713306566,32.68,78306.34,0.0,-0.13767,8e-05,17.92031]
[1777713311571,32.68,78305.07,0.0,-0.13777,8e-05,17.9289]
[1777713316576,32.68,78301.81,0.0,-0.13803,8e-05,17.95154]
[1777713321581,32.68,78300.83,0.0,-0.13811,8e-05,17.95793]
[1777713326586,32.67,78299.51,0.0,-0.13821,8e-05,17.96665]
[1777713331591,32.67,78298.31,0.0,-0.13828,8e-05,17.97106]
[1777713335628,32.67,78297.45,0.0,-0.13834,8e-05,17.97658]
[1777713336441,32.67,78297.45,0.0,-0.13834,8e-05,17.97643]
[1777713338167,32.67,78297.45,0.0,-0.13834,8e-05,17.97643]
[1777713338265,32.67,78297.45,0.0,-0.13834,8e-05,17.97612]
[1777713344498,32.67,78296.73,0.0,-0.13839,8e-05,17.98032]
[1777713350539,32.67,78295.68,0.0,-0.13846,8e-05,17.98684]
[1777713352528,32.67,78295.68,0.0,-0.13846,8e-05,17.98684]
[1777713352554,32.67,78295.68,0.0,-0.13846,8e-05,17.98651]
[1777713354742,32.67,78295.15,0.0,-0.1385,8e-05,17.98999]
[1777713355419,32.67,78295.15,0.0,-0.1385,8e-05,17.98999]
[1777713357602,32.67,78302.75,0.0,-0.13787,8e-05,17.9356]
[1777713357608,32.67,78302.75,0.0,-0.13787,8e-05,17.93549]
[1777713360275,32.67,78300.49,0.0,-0.13805,8e-05,17.95138]
[1777713360610,32.67,78300.49,0.0,-0.13805,8e-05,17.95126]
[1777713361050,32.67,78300.49,0.0,-0.13805,8e-05,17.95126]
[1777713361616,32.67,78300.49,0.0,-0.13805,8e-05,17.95113]
[1777713365199,32.67,78296.98,0.0,-0.13833,8e-05,17.97567]
[1777713365300,32.67,78296.98,0.0,-0.13833,8e-05,17.97549]
[1777713365891,32.67,78296.98,0.0,-0.13833,8e-05,17.97549]
[1777713365972,32.67,78296.98,0.0,-0.13833,8e-05,17.97532]
[1777713371017,32.66,78293.95,0.0,-0.13858,8e-05,17.99639]
[1777713371119,32.66,78293.95,0.0,-0.13857,8e-05,17.99604]
[1777713375934,32.66,78293.41,0.0,-0.13861,8e-05,17.99933]
[1777713376025,32.66,78293.41,0.0,-0.13861,8e-05,17.99897]
[1777713379993,32.66,78293.72,0.0,-0.13857,8e-05,17.99624]
[1777713380093,32.66,78293.72,0.0,-0.13857,8e-05,17.99606]
[1777713388653,32.66,78293.35,0.0,-0.13859,8e-05,17.9973]
[1777713393658,32.66,78293.74,0.0,-0.13853,8e-05,17.99031]
[1777713398663,32.66,78293.69,0.0,-0.13852,8e-05,17.98984]
[1777713403668,32.65,78293.36,0.0,-0.13854,8e-05,17.99119]
[1777713409025,32.65,78293.5,0.0,-0.13852,8e-05,17.9897]
[1777713414248,32.65,78293.5,0.0,-0.1385,8e-05,17.98817]
[1777713419470,32.65,78293.67,0.0,-0.13847,8e-05,17.9857]
[1777713428084,32.65,78293.39,0.0,-0.13847,8e-05,17.98557]
[1777713434425,32.64,78293.37,0.0,-0.13846,8e-05,17.98442]
[1777713439704,32.64,78294.11,0.0,-0.13839,8e-05,17.97809]
[1777713444828,32.64,78293.88,0.0,-0.13839,8e-05,17.97873]
[1777713450466,32.64,78293.86,0.0,-0.13838,8e-05,17.97789]
[1777713456721,32.64,78294.05,0.0,-0.13833,8e-05,17.97193]
[1777713457828,32.64,78293.7,0.0,-0.13836,8e-05,17.97424]
[1777713457930,32.64,78293.7,0.0,-0.13836,8e-05,17.97409]
[1777713460138,32.64,78292.77,0.0,-0.13844,8e-05,17.98058]
[1777713460725,32.64,78292.51,0.0,-0.13846,8e-05,17.98231]
[1777713465730,32.64,78292.63,0.0,-0.13844,8e-05,17.98072]
[1777713466006,32.64,78292.63,0.0,-0.13844,8e-05,17.98072]
[1777713466731,32.64,78292.76,0.0,-0.13843,8e-05,17.97965]
[1777713471736,32.63,78292.03,0.0,-0.13848,8e-05,17.98414]
[1777713473096,32.63,78292.85,0.0,-0.13841,8e-05,17.9781]
[1777713473738,32.63,78292.17,0.0,-0.13846,8e-05,17.9828]
[1777713478743,32.63,78292.04,0.0,-0.13847,8e-05,17.98304]
[1777713483748,32.63,78292.13,0.0,-0.13845,8e-05,17.98156]
[1777713488753,32.63,78292.25,0.0,-0.13843,8e-05,17.97975]
[1777713494759,32.63,78292.67,0.0,-0.13838,8e-05,17.97563]
[1777713499764,32.63,78293.48,0.0,-0.13831,8e-05,17.96922]
[1777713504549,32.63,78293.67,0.0,-0.13828,8e-05,17.96732]
[1777713504769,32.63,78293.55,0.0,-0.13829,8e-05,17.96807]
[1777713508356,32.63,78293.86,0.0,-0.13826,8e-05,17.96549]
[1777713508773,32.62,78293.83,0.0,-0.13826,8e-05,17.96556]
[1777713508900,32.62,78293.83,0.0,-0.13826,8e-05,17.96556]
[1777713509655,32.62,78293.83,0.0,-0.13826,8e-05,17.96544]
[1777713514690,32.62,78294.01,0.0,-0.13822,8e-05,17.96023]
[1777713519726,32.62,78294.93,0.0,-0.13814,8e-05,17.95309]
[1777713524761,32.62,78295.07,0.0,-0.13812,8e-05,17.95161]
[1777713530656,32.62,78294.87,0.0,-0.13813,8e-05,17.95258]
[1777713536801,32.62,78298.35,0.0,-0.13784,8e-05,17.92727]
[1777713541806,32.62,78298.33,0.0,-0.13784,8e-05,17.92708]
[1777713543494,32.62,78298.33,0.0,-0.13784,8e-05,17.92708]
[1777713543595,32.62,78298.33,0.0,-0.13783,8e-05,17.92695]
[1777713548813,32.62,78297.89,0.0,-0.13787,8e-05,17.92974]
[1777713553963,32.62,78297.66,0.0,-0.13788,8e-05,17.931]
[1777713558999,32.62,78296.96,0.0,-0.13793,8e-05,17.93556]
[1777713564829,32.62,78296.12,0.0,-0.138,8e-05,17.94114]
[1777713569834,32.62,78295.89,0.0,-0.13801,8e-05,17.9424]
[1777713574839,32.62,78296.05,0.0,-0.13798,8e-05,17.93743]
[1777713579844,32.62,78295.59,0.0,-0.13801,8e-05,17.94015]
[1777713584000,32.61,78296.05,0.0,-0.13796,8e-05,17.93639]
[1777713584040,32.61,78296.05,0.0,-0.13796,8e-05,17.93639]
[1777713584849,32.61,78298.4,0.0,-0.13777,8e-05,17.91947]
[1777713589854,32.61,78298.66,0.0,-0.13774,8e-05,17.91705]
[1777713595553,32.61,78299.53,0.0,-0.13766,8e-05,17.91023]
[1777713600203,32.61,78299.25,0.0,-0.13768,8e-05,17.91187]
[1777713602706,32.61,78299.22,0.0,-0.13768,8e-05,17.91184]
[1777713602739,32.61,78299.22,0.0,-0.13768,8e-05,17.91184]
[1777713602778,32.61,78299.22,0.0,-0.13767,8e-05,17.91085]
[1777713607872,32.61,78300.94,0.0,-0.13752,8e-05,17.89822]
[1777713612877,32.61,78300.16,0.0,-0.13758,8e-05,17.90345]
[1777713617882,32.61,78300.93,0.0,-0.13752,8e-05,17.89775]
[1777713623888,32.61,78302.2,0.0,-0.13741,8e-05,17.88826]
[1777713628893,32.61,78302.2,0.0,-0.1374,8e-05,17.88799]
[1777713633898,32.61,78303.33,0.0,-0.13729,8e-05,17.87623]
[1777713638903,32.61,78303.2,0.0,-0.13729,8e-05,17.87687]
[1777713643908,32.61,78303.01,0.0,-0.13731,8e-05,17.87796]
[1777713648913,32.61,78303.45,0.0,-0.13727,8e-05,17.87461]
[1777713653918,32.61,78303.69,0.0,-0.13724,8e-05,17.87263]
[1777713658923,32.6,78310.3,0.0,-0.1367,8e-05,17.82535]
[1777713663928,32.61,78313.52,0.0,-0.13643,8e-05,17.80262]
[1777713668933,32.61,78312.77,0.0,-0.13649,8e-05,17.80785]
[1777713673938,32.6,78312.22,0.0,-0.13653,8e-05,17.81102]
[1777713678942,32.6,78309.26,0.0,-0.13677,8e-05,17.83138]
[1777713683947,32.6,78308.16,0.0,-0.13685,8e-05,17.8383]
[1777713689599,32.6,78308.06,0.0,-0.13685,8e-05,17.83829]
[1777713690356,32.6,78308.06,0.0,-0.13685,8e-05,17.83815]
[1777713690380,32.6,78308.06,0.0,-0.13685,8e-05,17.83815]
[1777713690934,32.6,78308.06,0.0,-0.13684,8e-05,17.83801]
[1777713692903,32.6,78308.06,0.0,-0.13682,8e-05,17.83449]
[1777713693752,32.6,78308.06,0.0,-0.13682,8e-05,17.83435]
[1777713693955,32.6,78308.06,0.0,-0.13682,8e-05,17.83422]
[1777713698962,32.6,78307.56,0.0,-0.13685,8e-05,17.83688]
[1777713703966,32.6,78306.81,0.0,-0.1369,8e-05,17.84089]
[1777713709972,32.59,78305.9,0.0,-0.13695,8e-05,17.84568]
[1777713715103,32.59,78305.86,0.0,-0.13694,8e-05,17.84463]
[1777713720130,32.59,78305.87,0.0,-0.13693,8e-05,17.84344]
[1777713725990,32.58,78305.96,0.0,-0.13688,8e-05,17.83951]
[1777713730995,32.58,78305.85,0.0,-0.13687,8e-05,17.83787]
[1777713736535,32.58,78305.66,0.0,-0.13685,8e-05,17.83627]
[1777713744307,32.57,78305.77,0.0,-0.1368,8e-05,17.83162]
[1777713749531,32.57,78305.79,0.0,-0.13677,8e-05,17.82951]
[1777713755022,32.56,78305.77,0.0,-0.13672,8e-05,17.82349]
[1777713760161,32.56,78305.99,0.0,-0.13668,8e-05,17.81957]
[1777713762138,32.56,78305.92,0.0,-0.13667,8e-05,17.81911]
[1777713763031,32.56,78294.37,0.0,-0.13763,8e-05,17.90128]
[1777713763127,32.56,78294.37,0.0,-0.13763,8e-05,17.90128]
[1777713763132,32.56,78294.37,0.0,-0.13763,8e-05,17.90128]
[1777713764032,32.56,78293.55,0.0,-0.13769,8e-05,17.90679]
[1777713764050,32.56,78293.55,0.0,-0.13769,8e-05,17.90679]
[1777713769788,32.55,78292.66,0.0,-0.13774,8e-05,17.91136]
[1777713775043,32.55,78292.41,0.0,-0.13775,8e-05,17.91192]
[1777713780560,32.55,78292.83,0.0,-0.13771,8e-05,17.90855]
[1777713786054,32.55,78293.06,0.0,-0.13768,8e-05,17.90572]
[1777713791059,32.55,78290.82,0.0,-0.13786,8e-05,17.9215]
[1777713796064,32.55,78291.04,0.0,-0.13783,8e-05,17.91832]
[1777713801069,32.54,78291.32,0.0,-0.13779,8e-05,17.91478]
[1777713806074,32.54,78291.37,0.0,-0.13776,8e-05,17.91281]
[1777713811779,32.54,78291.66,0.0,-0.13772,8e-05,17.907]
[1777713817085,32.54,78292.21,0.0,-0.13767,8e-05,17.90301]
[1777713823091,32.54,78292.56,0.0,-0.13764,8e-05,17.90045]
[1777713828096,32.54,78292.64,0.0,-0.13763,8e-05,17.89989]
[1777713833101,32.54,78292.71,0.0,-0.13763,8e-05,17.89937]
[1777713839107,32.54,78292.66,0.0,-0.13763,8e-05,17.89971]
[1777713845113,32.54,78292.62,0.0,-0.13763,8e-05,17.89998]
[1777713851119,32.54,78293.24,0.0,-0.13758,8e-05,17.89554]
[1777713857106,32.54,78293.3,0.0,-0.13757,8e-05,17.89427]
[1777713863083,32.54,78293.74,0.0,-0.13753,8e-05,17.89114]
[1777713869137,32.54,78293.93,0.0,-0.13751,8e-05,17.88934]
[1777713875143,32.54,78294.25,0.0,-0.13744,8e-05,17.88201]
[1777713881149,32.53,78295.15,0.0,-0.13735,8e-05,17.87402]
[1777713886154,32.53,78295.3,0.0,-0.13733,8e-05,17.8717]
[1777713892160,32.53,78295.74,0.0,-0.13727,8e-05,17.86686]
[1777713897664,32.53,78296.68,0.0,-0.13718,8e-05,17.8586]
[1777713903128,32.52,78296.27,0.0,-0.1372,8e-05,17.86104]
[1777713909176,32.52,78296.08,0.0,-0.1372,8e-05,17.86107]
[1777713916183,32.52,78296.13,0.0,-0.1372,8e-05,17.86032]
[1777713921188,32.52,78295.7,0.0,-0.13722,8e-05,17.8625]
[1777713927194,32.52,78295.44,0.0,-0.13723,8e-05,17.86316]
[1777713932199,32.52,78295.67,0.0,-0.13718,8e-05,17.8572]
[1777713937204,32.52,78295.64,0.0,-0.13717,8e-05,17.85648]
[1777713942209,32.51,78295.92,0.0,-0.13714,8e-05,17.8536]
[1777713947214,32.51,78295.91,0.0,-0.13713,8e-05,17.85281]
[1777713952222,32.51,78295.75,0.0,-0.13713,8e-05,17.85302]
[1777713957227,32.51,78295.61,0.0,-0.13713,8e-05,17.85315]
[1777713962232,32.51,78295.03,0.0,-0.13717,8e-05,17.85645]
[1777713968179,32.51,78290.19,0.0,-0.13757,8e-05,17.89079]
[1777713975959,32.51,78289.73,0.0,-0.13761,8e-05,17.89417]
[1777713981251,32.51,78289.41,0.0,-0.13764,8e-05,17.89656]
[1777713986256,32.51,78289.49,0.0,-0.13762,8e-05,17.89532]
[1777713991261,32.51,78290.65,0.0,-0.13749,8e-05,17.88246]
[1777713996266,32.5,78289.29,0.0,-0.1376,8e-05,17.89107]
[1777714002272,32.5,78290.38,0.0,-0.13749,8e-05,17.882]
[1777714009190,32.5,78289.64,0.0,-0.13753,8e-05,17.88577]
[1777714014286,32.5,78289.07,0.0,-0.13757,8e-05,17.88873]
[1777714020268,32.5,78288.75,0.0,-0.13758,8e-05,17.88974]
[1777714025302,32.49,78288.94,0.0,-0.13755,8e-05,17.88726]
[1777714030302,32.49,78289.75,0.0,-0.13747,8e-05,17.8804]
[1777714035307,32.49,78289.51,0.0,-0.13748,8e-05,17.88107]
[1777714040312,32.49,78290.48,0.0,-0.13739,8e-05,17.8731]
[1777714041405,32.49,78290.55,0.0,-0.13738,8e-05,17.87243]
[1777714041450,32.49,78290.55,0.0,-0.13738,8e-05,17.87243]
[1777714041456,32.49,78290.55,0.0,-0.13738,8e-05,17.87243]
[1777714047320,32.49,78290.26,0.0,-0.13739,8e-05,17.87331]
[1777714053326,32.49,78289.97,0.0,-0.13738,8e-05,17.87082]
[1777714058812,32.48,78289.97,0.0,-0.13737,8e-05,17.86968]
[1777714059999,32.48,78289.97,0.0,-0.13737,8e-05,17.86968]
[1777714060046,32.48,78289.97,0.0,-0.13737,8e-05,17.86949]
[1777714065341,32.48,78290.03,0.0,-0.13735,8e-05,17.86814]
[1777714067083,32.48,78289.72,0.0,-0.13738,8e-05,17.87017]
[1777714067161,32.48,78289.72,0.0,-0.13737,8e-05,17.86998]
[1777714068500,32.48,78289.72,0.0,-0.13737,8e-05,17.86998]
[1777714068538,32.48,78289.72,0.0,-0.13737,8e-05,17.86961]
[1777714070522,32.48,78289.72,0.0,-0.13737,8e-05,17.86961]
[1777714071036,32.48,78289.72,0.0,-0.13737,8e-05,17.86961]
[1777714080356,32.48,78292.0,0.0,-0.13716,8e-05,17.85135]
[1777714080942,32.48,78292.0,0.0,-0.13716,8e-05,17.85135]
[1777714080967,32.48,78292.0,0.0,-0.13716,8e-05,17.85119]
[1777714086126,32.48,78291.71,0.0,-0.13717,8e-05,17.85261]
[1777714092367,32.47,78291.34,0.0,-0.13719,8e-05,17.85414]
[1777714097377,32.47,78291.32,0.0,-0.13718,8e-05,17.85349]
[1777714102385,32.47,78293.66,0.0,-0.13698,8e-05,17.83604]
[1777714107390,32.47,78293.6,0.0,-0.13698,8e-05,17.83578]
[1777714112395,32.47,78293.3,0.0,-0.13698,8e-05,17.83379]
[1777714116648,32.47,78292.99,0.0,-0.137,8e-05,17.83548]
[1777714122405,32.47,78292.44,0.0,-0.13703,8e-05,17.83858]
[1777714127410,32.47,78291.7,0.0,-0.13709,8e-05,17.84317]
[1777714132416,32.47,78288.1,0.0,-0.13737,8e-05,17.86807]
[1777714138422,32.46,78288.44,0.0,-0.13733,8e-05,17.8646]
[1777714143427,32.46,78288.44,0.0,-0.13732,8e-05,17.86367]
[1777714148981,32.46,78288.6,0.0,-0.1373,8e-05,17.86172]
[1777714154438,32.46,78287.97,0.0,-0.13734,8e-05,17.86513]
[1777714159443,32.46,78288.19,0.0,-0.13731,8e-05,17.86269]
[1777714164448,32.46,78285.74,0.0,-0.13751,8e-05,17.87934]
[1777714169453,32.46,78285.66,0.0,-0.1375,8e-05,17.87901]
[1777714176460,32.45,78285.64,0.0,-0.13747,8e-05,17.8744]
[1777714180210,32.45,78285.8,0.0,-0.13745,8e-05,17.87272]
[1777714180252,32.45,78285.8,0.0,-0.13745,8e-05,17.87272]
[1777714180264,32.45,78285.8,0.0,-0.13745,8e-05,17.87272]
[1777714180873,32.45,78285.8,0.0,-0.13745,8e-05,17.87254]
[1777714180905,32.45,78285.8,0.0,-0.13745,8e-05,17.87254]
[1777714181823,32.45,78285.8,0.0,-0.13745,8e-05,17.87236]
[1777714184951,32.45,78286.05,0.0,-0.13742,8e-05,17.87]
[1777714184984,32.45,78286.05,0.0,-0.13742,8e-05,17.87]
[1777714185003,32.45,78286.05,0.0,-0.13742,8e-05,17.87]
[1777714191475,32.45,78286.36,0.0,-0.13738,8e-05,17.86655]
[1777714196480,32.45,78286.38,0.0,-0.13737,8e-05,17.86554]
[1777714199501,32.45,78286.18,0.0,-0.13738,8e-05,17.86644]
[1777714199537,32.45,78286.18,0.0,-0.13738,8e-05,17.86644]
[1777714200031,32.45,78286.18,0.0,-0.13738,8e-05,17.86644]
[1777714200083,32.45,78286.18,0.0,-0.13738,8e-05,17.86644]
[1777714204639,32.45,78286.36,0.0,-0.13736,8e-05,17.86449]
[1777714204735,32.45,78286.36,0.0,-0.13736,8e-05,17.86449]
[1777714205504,32.44,78286.36,0.0,-0.13735,8e-05,17.86415]
[1777714206167,32.44,78286.36,0.0,-0.13735,8e-05,17.86415]
[1777714206245,32.44,78286.36,0.0,-0.13735,8e-05,17.86398]
[1777714206903,32.44,78286.36,0.0,-0.13735,8e-05,17.86398]
[1777714206961,32.44,78286.36,0.0,-0.13735,8e-05,17.86398]
[1777714207412,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714207911,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714208272,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714208379,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714208412,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714208452,32.44,78286.36,0.0,-0.13735,8e-05,17.86368]
[1777714209029,32.44,78286.36,0.0,-0.13735,8e-05,17.86368]
[1777714209164,32.44,78286.36,0.0,-0.13735,8e-05,17.86368]
[1777714209298,32.44,78286.36,0.0,-0.13735,8e-05,17.86368]
[1777714209356,32.44,78286.36,0.0,-0.13735,8e-05,17.86353]
[1777714213497,32.44,78210.65,0.0,-0.14375,9e-05,18.40698]
[1777714213854,32.44,78210.65,0.0,-0.14375,9e-05,18.40698]
[1777714219123,32.44,78221.56,0.0,-0.14281,9e-05,18.32837]
[1777714220343,32.44,78221.56,0.0,-0.14281,9e-05,18.32838]
[1777714220615,32.44,78221.56,0.0,-0.14281,9e-05,18.3284]
[1777714220717,32.44,78221.56,0.0,-0.14281,9e-05,18.3284]
[1777714224682,32.44,78224.02,0.0,-0.1426,9e-05,18.31048]
[1777714224783,32.44,78224.02,0.0,-0.1426,9e-05,18.31039]
[1777714227022,32.44,78222.69,0.0,-0.14271,9e-05,18.31985]
[1777714227122,32.44,78222.69,0.0,-0.14271,9e-05,18.31974]
[1777714230585,32.44,78221.66,0.0,-0.14279,9e-05,18.32673]
[1777714231516,32.44,78221.5,0.0,-0.14278,9e-05,18.32424]
[1777714236201,32.44,78222.42,0.0,-0.1427,9e-05,18.31703]
[1777714236220,32.44,78222.42,0.0,-0.1427,9e-05,18.31685]
[1777714240103,32.44,78222.32,0.0,-0.1427,9e-05,18.31707]
[1777714240204,32.44,78222.32,0.0,-0.1427,9e-05,18.31689]
[1777714246531,32.44,78225.76,0.0,-0.14239,9e-05,18.2912]
[1777714251536,32.44,78226.89,0.0,-0.14229,9e-05,18.28239]
[1777714253055,32.44,78226.89,0.0,-0.14229,9e-05,18.28239]
[1777714253157,32.44,78226.89,0.0,-0.14228,9e-05,18.28213]
[1777714254562,32.44,78228.74,0.0,-0.14213,9e-05,18.26874]
[1777714255540,32.44,78229.45,0.0,-0.14206,9e-05,18.26348]
[1777714257420,32.44,78229.53,0.0,-0.14205,9e-05,18.2628]
[1777714257521,32.44,78229.53,0.0,-0.14205,9e-05,18.2627]
[1777714259325,32.44,78229.6,0.0,-0.14205,9e-05,18.26209]
[1777714259336,32.44,78229.6,0.0,-0.14205,9e-05,18.26199]
[1777714260324,32.44,78229.6,0.0,-0.14205,9e-05,18.26199]
[1777714260425,32.43,78229.6,0.0,-0.14204,9e-05,18.26189]
[1777714265408,32.44,78231.18,0.0,-0.14191,9e-05,18.25077]
[1777714265539,32.44,78231.18,0.0,-0.14191,9e-05,18.25077]
[1777714265550,32.44,78231.29,0.0,-0.1419,9e-05,18.25001]
[1777714265721,32.44,78231.29,0.0,-0.1419,9e-05,18.25001]
[1777714272557,32.44,78230.99,0.0,-0.14193,9e-05,18.25252]
[1777714277562,32.44,78235.23,0.0,-0.14157,9e-05,18.22218]
[1777714283568,32.43,78234.72,0.0,-0.14161,9e-05,18.22507]
[1777714287213,32.43,78234.95,0.0,-0.14158,9e-05,18.22305]
[1777714287353,32.43,78234.95,0.0,-0.14158,9e-05,18.22294]
[1777714289557,32.43,78239.01,0.0,-0.14124,8e-05,18.19367]
[1777714289601,32.43,78239.84,0.0,-0.14117,8e-05,18.18769]
[1777714289954,32.43,78239.84,0.0,-0.14117,8e-05,18.18769]
[1777714289995,32.43,78239.84,0.0,-0.14116,8e-05,18.18755]
[1777714295580,32.43,78244.11,0.0,-0.14077,8e-05,18.15284]
[1777714301586,32.43,78246.27,0.0,-0.14059,8e-05,18.13686]
[1777714306591,32.43,78243.08,0.0,-0.14085,8e-05,18.15929]
[1777714311596,32.43,78242.17,0.0,-0.14092,8e-05,18.16532]
[1777714316601,32.43,78252.46,0.0,-0.14005,8e-05,18.09132]
[1777714321606,32.43,78247.57,0.0,-0.14046,8e-05,18.12628]
[1777714326611,32.43,78246.33,0.0,-0.14056,8e-05,18.13489]
[1777714332617,32.43,78244.64,0.0,-0.1407,8e-05,18.14657]
[1777714338623,32.43,78246.45,0.0,-0.14054,8e-05,18.13315]
[1777714344596,32.43,78246.43,0.0,-0.14054,8e-05,18.13296]
[1777714349634,32.43,78243.19,0.0,-0.14081,8e-05,18.15562]
[1777714355625,32.43,78242.75,0.0,-0.14082,8e-05,18.15482]
[1777714360645,32.42,78238.81,0.0,-0.14115,8e-05,18.18255]
[1777714365650,32.42,78240.19,0.0,-0.14102,8e-05,18.17203]
[1777714371000,32.42,78240.19,0.0,-0.14101,8e-05,18.17132]
[1777714376660,32.42,78239.66,0.0,-0.14105,8e-05,18.17453]
[1777714383667,32.42,78239.82,0.0,-0.14103,8e-05,18.17253]
[1777714386912,32.42,78239.82,0.0,-0.14103,8e-05,18.17253]
[1777714386935,32.42,78239.82,0.0,-0.14103,8e-05,18.17253]
[1777714386945,32.42,78239.82,0.0,-0.14103,8e-05,18.17253]
[1777714387014,32.42,78239.82,0.0,-0.14102,8e-05,18.17206]
[1777714388230,32.42,78239.82,0.0,-0.14102,8e-05,18.17206]
[1777714388281,32.42,78239.82,0.0,-0.14102,8e-05,18.17206]
[1777714388612,32.42,78239.82,0.0,-0.14102,8e-05,18.17206]
[1777714388989,32.42,78239.82,0.0,-0.14102,8e-05,18.17192]
[1777714389009,32.42,78239.82,0.0,-0.14102,8e-05,18.17192]
[1777714390669,32.42,78239.82,0.0,-0.14102,8e-05,18.17181]
[1777714390674,32.42,78239.92,0.0,-0.14101,8e-05,18.17102]
[1777714390980,32.42,78239.92,0.0,-0.14101,8e-05,18.17102]
[1777714391008,32.42,78239.92,0.0,-0.14101,8e-05,18.17102]
[1777714391021,32.42,78239.92,0.0,-0.14101,8e-05,18.17102]
[1777714392081,32.42,78239.92,0.0,-0.14101,8e-05,18.1709]
[1777714392123,32.42,78239.92,0.0,-0.14101,8e-05,18.1709]
[1777714392721,32.42,78239.92,0.0,-0.14101,8e-05,18.1708]
[1777714398682,32.42,78240.9,0.0,-0.14092,8e-05,18.16311]
[1777714399758,32.42,78241.04,0.0,-0.14091,8e-05,18.16203]
[1777714399789,32.42,78241.04,0.0,-0.14091,8e-05,18.16203]
[1777714399800,32.42,78241.04,0.0,-0.14091,8e-05,18.16203]
[1777714405689,32.42,78240.76,0.0,-0.14092,8e-05,18.16343]
[1777714410694,32.42,78240.76,0.0,-0.14092,8e-05,18.1629]
[1777714415699,32.41,78239.65,0.0,-0.14098,8e-05,18.16699]
[1777714420704,32.41,78239.63,0.0,-0.14098,8e-05,18.16659]
[1777714425470,32.41,78239.63,0.0,-0.14098,8e-05,18.16648]
[1777714425572,32.41,78239.63,0.0,-0.14097,8e-05,18.16605]
[1777714427557,32.41,78239.55,0.0,-0.14098,8e-05,18.16647]
[1777714427647,32.41,78239.55,0.0,-0.14098,8e-05,18.16636]
[1777714432716,32.41,78240.15,0.0,-0.14092,8e-05,18.16159]
[1777714437721,32.41,78240.07,0.0,-0.14092,8e-05,18.16162]
[1777714439256,32.41,78240.07,0.0,-0.14092,8e-05,18.16152]
[1777714439276,32.41,78240.07,0.0,-0.14092,8e-05,18.16152]
[1777714439827,32.41,78240.07,0.0,-0.14092,8e-05,18.16142]
[1777714446730,32.41,78244.27,0.0,-0.14056,8e-05,18.13069]
[1777714452301,32.41,78246.85,0.0,-0.14034,8e-05,18.11188]
[1777714456303,32.41,78248.39,0.0,-0.1402,8e-05,18.10076]
[1777714461633,32.41,78255.45,0.0,-0.13961,8e-05,18.0502]
[1777714466750,32.41,78269.21,0.0,-0.13846,8e-05,17.95202]
[1777714468504,32.41,78275.87,0.0,-0.13791,8e-05,17.90443]
[1777714468549,32.41,78275.87,0.0,-0.13791,8e-05,17.90443]
[1777714469978,32.41,78275.87,0.0,-0.13791,8e-05,17.90451]
[1777714469999,32.41,78275.87,0.0,-0.13791,8e-05,17.90451]
[1777714470754,32.41,78280.47,0.0,-0.13752,8e-05,17.87162]
[1777714473137,32.41,78286.37,0.0,-0.13701,8e-05,17.82613]
[1777714478412,32.41,78292.73,0.0,-0.13649,8e-05,17.78079]
[1777714484769,32.41,78296.39,0.0,-0.13619,8e-05,17.75546]
[1777714489656,32.41,78295.75,0.0,-0.13625,8e-05,17.75984]
[1777714494779,32.41,78292.0,0.0,-0.13656,8e-05,17.78671]
[1777714500785,32.42,78291.53,0.0,-0.13661,8e-05,17.7912]
[1777714505790,32.42,78294.05,0.0,-0.1364,8e-05,17.77332]
[1777714511715,32.41,78293.52,0.0,-0.13644,8e-05,17.77659]
[1777714516750,32.41,78292.75,0.0,-0.1365,8e-05,17.78162]
[1777714521785,32.41,78292.13,0.0,-0.13655,8e-05,17.78611]
[1777714526816,32.41,78292.8,0.0,-0.13649,8e-05,17.78106]
[1777714531821,32.41,78298.32,0.0,-0.13601,8e-05,17.73776]
[1777714532796,32.41,78298.32,0.0,-0.13601,8e-05,17.73776]
[1777714535241,32.41,78300.1,0.0,-0.13586,8e-05,17.72482]
[1777714540830,32.41,78300.01,0.0,-0.13586,8e-05,17.72508]
[1777714545835,32.41,78299.18,0.0,-0.13593,8e-05,17.73073]
[1777714550840,32.41,78298.69,0.0,-0.13597,8e-05,17.73394]
[1777714556846,32.41,78298.7,0.0,-0.13596,8e-05,17.73344]
[1777714560218,32.41,78297.63,0.0,-0.13605,8e-05,17.74094]
[1777714565854,32.41,78298.14,0.0,-0.136,8e-05,17.73679]
[1777714570859,32.41,78300.03,0.0,-0.13584,8e-05,17.72298]
[1777714575864,32.41,78299.54,0.0,-0.13588,8e-05,17.72623]
[1777714580869,32.41,78298.55,0.0,-0.13596,8e-05,17.73303]
[1777714586348,32.41,78301.33,0.0,-0.13572,8e-05,17.71234]
[1777714591557,32.41,78301.75,0.0,-0.13567,8e-05,17.70804]
[1777714596885,32.4,78306.7,0.0,-0.13522,8e-05,17.66779]
[1777714601784,32.4,78307.98,0.0,-0.13511,8e-05,17.6578]
[1777714601876,32.4,78307.98,0.0,-0.13511,8e-05,17.65761]
[1777714602977,32.4,78308.04,0.0,-0.1351,8e-05,17.65699]
[1777714603002,32.4,78308.04,0.0,-0.1351,8e-05,17.65699]
[1777714603650,32.4,78308.04,0.0,-0.1351,8e-05,17.65699]
[1777714603679,32.4,78308.04,0.0,-0.1351,8e-05,17.65699]
[1777714603995,32.4,78308.04,0.0,-0.1351,8e-05,17.65682]
[1777714604035,32.4,78308.04,0.0,-0.1351,8e-05,17.65682]
[1777714604941,32.4,78310.58,0.0,-0.13489,8e-05,17.63842]
[1777714605894,32.4,78311.18,0.0,-0.13483,8e-05,17.63397]
[1777714609586,32.4,78314.09,0.0,-0.13459,8e-05,17.61272]
[1777714611041,32.4,78319.72,0.0,-0.13413,8e-05,17.57223]
[1777714611207,32.4,78319.72,0.0,-0.13413,8e-05,17.57223]
[1777714611900,32.4,78330.76,0.0,-0.13323,8e-05,17.49354]
[1777714613176,32.4,78330.76,0.0,-0.13323,8e-05,17.49417]
[1777714613901,32.4,78333.28,0.0,-0.13303,8e-05,17.47673]
[1777714617802,32.4,78334.31,0.0,-0.13294,8e-05,17.4681]
[1777714617830,32.4,78334.31,0.0,-0.13291,8e-05,17.46576]
[1777714623492,32.37,78331.01,0.0,-0.13302,8e-05,17.47503]
[1777714628917,32.37,78331.15,0.0,-0.13298,8e-05,17.47149]
[1777714633922,32.36,78332.25,0.0,-0.13283,8e-05,17.45849]
[1777714637252,32.36,78330.65,0.0,-0.13296,8e-05,17.46945]
[1777714637280,32.36,78330.65,0.0,-0.13296,8e-05,17.46945]
[1777714637901,32.36,78330.65,0.0,-0.13296,8e-05,17.46945]
[1777714637915,32.36,78330.65,0.0,-0.13296,8e-05,17.46928]
[1777714643721,32.35,78337.39,0.0,-0.13234,8e-05,17.41463]
[1777714646466,32.34,78344.36,0.0,-0.13167,8e-05,17.35543]
[1777714646490,32.34,78344.36,0.0,-0.13167,8e-05,17.35543]
[1777714646935,32.33,78344.11,0.0,-0.13166,8e-05,17.35432]
[1777714651940,32.31,78343.51,0.0,-0.13153,8e-05,17.34136]
[1777714656945,32.29,78344.04,0.0,-0.13136,8e-05,17.32537]
[1777714661950,32.27,78345.13,0.0,-0.13113,8e-05,17.30486]
[1777714666956,32.26,78343.41,0.0,-0.13114,8e-05,17.30557]
[1777714669685,32.25,78341.85,0.0,-0.13121,8e-05,17.31199]
[1777714669945,32.25,78341.85,0.0,-0.13121,8e-05,17.31199]
[1777714669959,32.25,78338.18,0.0,-0.13151,8e-05,17.33806]
[1777714675965,32.24,78332.41,0.0,-0.13196,8e-05,17.37757]
[1777714681091,32.24,78329.27,0.0,-0.1322,8e-05,17.39839]
[1777714687913,32.24,78326.3,0.0,-0.13241,8e-05,17.41746]
[1777714692982,32.24,78326.24,0.0,-0.13239,8e-05,17.4156]
[1777714697987,32.23,78326.54,0.0,-0.13235,8e-05,17.41157]
[1777714703350,32.23,78326.66,0.0,-0.13231,8e-05,17.40845]
[1777714709000,32.23,78327.34,0.0,-0.13224,8e-05,17.40168]
[1777714715007,32.22,78324.39,0.0,-0.13243,8e-05,17.41734]
[1777714722181,32.22,78325.0,0.0,-0.13235,8e-05,17.40999]
[1777714728020,32.22,78325.96,0.0,-0.13225,8e-05,17.40125]
[1777714733025,32.21,78324.07,0.0,-0.13239,8e-05,17.4131]
[1777714738031,32.21,78323.37,0.0,-0.13242,8e-05,17.41625]
[1777714741243,32.21,78323.17,0.0,-0.13243,8e-05,17.41655]
[1777714747040,32.21,78335.36,0.0,-0.13141,8e-05,17.32699]
[1777714752045,32.2,78337.77,0.0,-0.1312,8e-05,17.3085]
[1777714754474,32.2,78338.0,0.0,-0.13118,8e-05,17.30646]
[1777714754504,32.2,78338.0,0.0,-0.13118,8e-05,17.30646]
[1777714755899,32.2,78338.0,0.0,-0.13118,8e-05,17.30624]
[1777714755924,32.2,78338.0,0.0,-0.13118,8e-05,17.30603]
[1777714761056,32.2,78337.71,0.0,-0.13119,8e-05,17.30703]
[1777714766060,32.2,78331.33,0.0,-0.13169,8e-05,17.35158]
[1777714767109,32.2,78329.63,0.0,-0.13183,8e-05,17.36351]
[1777714772179,32.2,78319.8,0.0,-0.13259,8e-05,17.42905]
[1777714772965,32.2,78319.8,0.0,-0.13259,8e-05,17.42905]
[1777714773056,32.19,78319.8,0.0,-0.13259,8e-05,17.42865]
[1777714777073,32.19,78305.83,0.0,-0.13372,8e-05,17.52831]
[1777714783079,32.19,78295.09,0.0,-0.1346,8e-05,17.60507]
[1777714788085,32.19,78300.93,0.0,-0.13412,8e-05,17.56287]
[1777714793090,32.19,78301.16,0.0,-0.1341,8e-05,17.5613]
[1777714794559,32.19,78301.16,0.0,-0.1341,8e-05,17.5613]
[1777714795092,32.19,78299.4,0.0,-0.13425,8e-05,17.57377]
[1777714796595,32.19,78299.41,0.0,-0.13424,8e-05,17.57372]
[1777714796802,32.19,78299.41,0.0,-0.13424,8e-05,17.57372]
[1777714797185,32.19,78299.41,0.0,-0.13424,8e-05,17.57371]
[1777714797272,32.19,78299.41,0.0,-0.13424,8e-05,17.57371]
[1777714798640,32.19,78294.77,0.0,-0.13463,8e-05,17.6071]
[1777714799626,32.19,78294.77,0.0,-0.13463,8e-05,17.60698]
[1777714800462,32.19,78294.77,0.0,-0.13463,8e-05,17.60684]
[1777714802099,32.19,78279.65,0.0,-0.13588,8e-05,17.71557]
[1777714807104,32.19,78279.81,0.0,-0.13585,8e-05,17.71345]
[1777714812109,32.19,78282.7,0.0,-0.1356,8e-05,17.69177]
[1777714817114,32.19,78285.22,0.0,-0.13539,8e-05,17.67287]
[1777714822119,32.19,78287.51,0.0,-0.13519,8e-05,17.65571]
[1777714827302,32.19,78288.82,0.0,-0.13507,8e-05,17.64578]
[1777714834131,32.18,78290.42,0.0,-0.13491,8e-05,17.63023]
[1777714840137,32.18,78290.81,0.0,-0.13488,8e-05,17.62702]
[1777714846046,32.18,78291.29,0.0,-0.13483,8e-05,17.62313]
[1777714851081,32.18,78292.21,0.0,-0.13475,8e-05,17.61622]
[1777714856153,32.18,78292.82,0.0,-0.1347,8e-05,17.61157]
[1777714861596,32.18,78293.04,0.0,-0.13468,8e-05,17.60973]
[1777714867168,32.18,78293.33,0.0,-0.13465,8e-05,17.60737]
[1777714872174,32.18,78283.48,0.0,-0.13548,8e-05,17.67911]
[1777714878180,32.18,78284.32,0.0,-0.13542,8e-05,17.67388]
[1777714881568,32.18,78284.98,0.0,-0.13537,8e-05,17.66941]
[1777714881951,32.18,78284.98,0.0,-0.13537,8e-05,17.66941]
[1777714881967,32.18,78284.98,0.0,-0.13537,8e-05,17.66941]
[1777714882037,32.18,78284.98,0.0,-0.13537,8e-05,17.66945]
[1777714882848,32.18,78284.98,0.0,-0.13537,8e-05,17.66945]
[1777714882870,32.18,78284.98,0.0,-0.13537,8e-05,17.66949]
[1777714883393,32.18,78284.98,0.0,-0.13537,8e-05,17.66949]
[1777714883404,32.18,78284.98,0.0,-0.13537,8e-05,17.66949]
[1777714883464,32.18,78284.98,0.0,-0.13537,8e-05,17.66954]
[1777714886482,32.18,78287.06,0.0,-0.13519,8e-05,17.65462]
[1777714886583,32.18,78287.06,0.0,-0.1352,8e-05,17.65468]
[1777714890308,32.18,78287.41,0.0,-0.13517,8e-05,17.65221]
[1777714890342,32.18,78287.41,0.0,-0.13517,8e-05,17.65221]
[1777714892166,32.18,78287.41,0.0,-0.13517,8e-05,17.65211]
[1777714892194,32.18,78287.49,0.0,-0.13514,8e-05,17.64803]
[1777714898200,32.18,78288.03,0.0,-0.13509,8e-05,17.64418]
[1777714904206,32.18,78289.02,0.0,-0.13501,8e-05,17.63685]
[1777714909211,32.18,78289.83,0.0,-0.13494,8e-05,17.63058]
[1777714914216,32.18,78290.37,0.0,-0.13489,8e-05,17.62637]
[1777714920222,32.18,78290.08,0.0,-0.13491,8e-05,17.62803]
[1777714926229,32.18,78289.77,0.0,-0.13493,8e-05,17.62981]
[1777714931887,32.18,78289.9,0.0,-0.13491,8e-05,17.62854]
[1777714937240,32.18,78298.64,0.0,-0.13419,8e-05,17.56544]
[1777714942245,32.18,78297.93,0.0,-0.13425,8e-05,17.57062]
[1777714947153,32.18,78297.23,0.0,-0.13431,8e-05,17.57569]
[1777714949181,32.18,78296.71,0.0,-0.13435,8e-05,17.57941]
[1777714954257,32.18,78297.89,0.0,-0.13423,8e-05,17.56758]
[1777714960263,32.18,78297.67,0.0,-0.13425,8e-05,17.56921]
[1777714966269,32.18,78296.9,0.0,-0.13432,8e-05,17.57481]
[1777714972954,32.18,78296.37,0.0,-0.13436,8e-05,17.57861]
[1777714977989,32.18,78294.84,0.0,-0.13448,8e-05,17.58957]
[1777714978798,32.18,78294.84,0.0,-0.13448,8e-05,17.58957]
[1777714979034,32.18,78294.84,0.0,-0.13448,8e-05,17.58957]
[1777714981433,32.18,78294.06,0.0,-0.13455,8e-05,17.59507]
[1777714981910,32.18,78294.06,0.0,-0.13455,8e-05,17.59507]
[1777714987296,32.18,78294.12,0.0,-0.13454,8e-05,17.59451]
[1777714992301,32.18,78294.18,0.0,-0.13454,8e-05,17.59397]
[1777714998307,32.18,78294.23,0.0,-0.13453,8e-05,17.59344]
[1777715004313,32.18,78293.88,0.0,-0.13456,8e-05,17.59578]
[1777715009463,32.18,78293.7,0.0,-0.13457,8e-05,17.59702]
[1777715016325,32.18,78302.89,0.0,-0.13379,8e-05,17.52763]
[1777715021330,32.18,78302.08,0.0,-0.13386,8e-05,17.5338]
[1777715026407,32.18,78300.43,0.0,-0.13401,8e-05,17.54701]
[1777715032341,32.18,78299.7,0.0,-0.13408,8e-05,17.5531]
[1777715037346,32.18,78299.38,0.0,-0.13411,8e-05,17.55582]
[1777715042351,32.19,78298.54,0.0,-0.13419,8e-05,17.56234]
[1777715046437,32.19,78298.35,0.0,-0.13421,8e-05,17.56372]
[1777715047176,32.19,78298.35,0.0,-0.13421,8e-05,17.56372]
[1777715051250,32.19,78304.48,0.0,-0.1337,8e-05,17.5198]
[1777715056538,32.19,78303.97,0.0,-0.13375,8e-05,17.52404]
[1777715060620,32.19,78303.64,0.0,-0.13378,8e-05,17.52662]
[1777715067375,32.19,78301.04,0.0,-0.134,8e-05,17.54565]
[1777715072381,32.19,78294.38,0.0,-0.13451,8e-05,17.58888]
[1777715077386,32.18,78294.81,0.0,-0.13447,8e-05,17.58506]
[1777715080151,32.18,78294.87,0.0,-0.13446,8e-05,17.58459]
[1777715080251,32.18,78294.87,0.0,-0.13446,8e-05,17.58458]
[1777715080897,32.18,78294.87,0.0,-0.13446,8e-05,17.58458]
[1777715080998,32.18,78294.87,0.0,-0.13446,8e-05,17.58457]
[1777715086747,32.18,78294.74,0.0,-0.13447,8e-05,17.58538]
[1777715092402,32.18,78295.46,0.0,-0.13441,8e-05,17.58011]
[1777715095004,32.18,78295.47,0.0,-0.13441,8e-05,17.58005]
[1777715095652,32.18,78295.47,0.0,-0.13441,8e-05,17.58004]
[1777715096506,32.18,78295.47,0.0,-0.13441,8e-05,17.58003]
[1777715097337,32.18,78295.47,0.0,-0.13441,8e-05,17.58001]
[1777715102413,32.18,78283.26,0.0,-0.13542,8e-05,17.66748]
[1777715107418,32.18,78289.63,0.0,-0.13488,8e-05,17.62104]
[1777715110150,32.18,78289.73,0.0,-0.13487,8e-05,17.62019]
[1777715110247,32.18,78289.73,0.0,-0.13487,8e-05,17.62013]
[1777715111514,32.18,78289.57,0.0,-0.13488,8e-05,17.62117]
[1777715112423,32.18,78289.48,0.0,-0.13489,8e-05,17.6218]
[1777715117428,32.18,78289.92,0.0,-0.13485,8e-05,17.61826]
[1777715117723,32.18,78289.92,0.0,-0.13485,8e-05,17.61826]
[1777715118429,32.18,78290.7,0.0,-0.13479,8e-05,17.61262]
[1777715122238,32.18,78290.7,0.0,-0.13478,8e-05,17.61241]
[1777715122339,32.18,78290.7,0.0,-0.13478,8e-05,17.61236]
[1777715122876,32.18,78290.7,0.0,-0.13478,8e-05,17.61236]
[1777715123433,32.18,78291.67,0.0,-0.1347,8e-05,17.60532]
[1777715123659,32.18,78291.67,0.0,-0.1347,8e-05,17.60532]
[1777715124112,32.18,78291.67,0.0,-0.1347,8e-05,17.60528]
[1777715124896,32.18,78291.67,0.0,-0.1347,8e-05,17.60528]
[1777715124948,32.18,78291.67,0.0,-0.1347,8e-05,17.60524]
[1777715130440,32.18,78293.15,0.0,-0.13458,8e-05,17.59444]
[1777715135445,32.18,78293.92,0.0,-0.13449,8e-05,17.58534]
[1777715140450,32.18,78294.04,0.0,-0.13448,8e-05,17.58445]
[1777715146456,32.18,78296.81,0.0,-0.13425,8e-05,17.56449]
[1777715151842,32.18,78296.84,0.0,-0.13425,8e-05,17.56434]
[1777715157467,32.18,78298.64,0.0,-0.1341,8e-05,17.55152]
[1777715163473,32.18,78299.07,0.0,-0.13407,8e-05,17.54866]
[1777715169479,32.18,78299.56,0.0,-0.13403,8e-05,17.54529]
[1777715174869,32.18,78299.67,0.0,-0.13403,8e-05,17.54471]
[1777715179924,32.18,78300.05,0.0,-0.134,8e-05,17.5422]
[1777715186446,32.18,78300.58,0.0,-0.13396,8e-05,17.53869]
[1777715191501,32.18,78301.13,0.0,-0.13389,8e-05,17.53159]
[1777715196810,32.18,78301.13,0.0,-0.1339,8e-05,17.53191]
[1777715202512,32.18,78301.0,0.0,-0.13391,8e-05,17.53312]
[1777715208518,32.18,78301.0,0.0,-0.13391,8e-05,17.5335]
[1777715215525,32.18,78300.85,0.0,-0.13393,8e-05,17.53495]
[1777715220530,32.19,78301.07,0.0,-0.13392,8e-05,17.53358]
[1777715226536,32.19,78301.0,0.0,-0.13393,8e-05,17.53445]
[1777715237090,32.19,78300.97,0.0,-0.13393,8e-05,17.53521]
[1777715242552,32.19,78300.81,0.0,-0.13395,8e-05,17.53659]
[1777715253563,32.19,78300.74,0.0,-0.13394,8e-05,17.53425]
[1777715258961,32.19,78300.7,0.0,-0.13395,8e-05,17.53486]
[1777715264574,32.19,78300.77,0.0,-0.13394,8e-05,17.53456]
[1777715269579,32.19,78301.18,0.0,-0.13391,8e-05,17.53191]
[1777715274584,32.19,78301.02,0.0,-0.13393,8e-05,17.5333]
[1777715279617,32.19,78301.23,0.0,-0.13391,8e-05,17.53205]
[1777715286596,32.19,78301.23,0.0,-0.13392,8e-05,17.53243]
[1777715291601,32.19,78302.05,0.0,-0.13385,8e-05,17.52681]
[1777715297511,32.19,78302.07,0.0,-0.13386,8e-05,17.52703]
[1777715302613,32.19,78302.66,0.0,-0.13381,8e-05,17.52304]
[1777715308619,32.19,78302.72,0.0,-0.13381,8e-05,17.52299]
[1777715315355,32.19,78303.34,0.0,-0.13374,8e-05,17.51562]
[1777715320631,32.19,78303.56,0.0,-0.13373,8e-05,17.51445]
[1777715327438,32.19,78302.87,0.0,-0.13379,8e-05,17.5199]
[1777715337792,32.2,78302.93,0.0,-0.1338,8e-05,17.5202]
[1777715344655,32.2,78301.71,0.0,-0.1339,8e-05,17.52937]
[1777715350661,32.2,78301.41,0.0,-0.13393,8e-05,17.53184]
[1777715354515,32.2,78301.41,0.0,-0.13393,8e-05,17.53184]
[1777715354545,32.2,78301.41,0.0,-0.13393,8e-05,17.53184]
[1777715354616,32.2,78301.41,0.0,-0.13393,8e-05,17.53204]
[1777715359894,32.2,78301.16,0.0,-0.13395,8e-05,17.53398]
[1777715359938,32.2,78301.16,0.0,-0.13395,8e-05,17.53398]
[1777715359994,32.2,78301.16,0.0,-0.13395,8e-05,17.53406]
[1777715365676,32.2,78300.5,0.0,-0.13401,8e-05,17.53908]
[1777715371058,32.2,78300.48,0.0,-0.13402,8e-05,17.53941]
[1777715376688,32.2,78294.74,0.0,-0.13447,8e-05,17.57745]
[1777715381692,32.2,78292.0,0.0,-0.1347,8e-05,17.59694]
[1777715386856,32.2,78292.66,0.0,-0.13464,8e-05,17.59196]
[1777715392706,32.2,78290.36,0.0,-0.13483,8e-05,17.60827]
[1777715397711,32.2,78290.45,0.0,-0.13481,8e-05,17.60733]
[1777715402716,32.2,78297.2,0.0,-0.13425,8e-05,17.55854]
[1777715407721,32.2,78297.2,0.0,-0.13426,8e-05,17.55862]
[1777715412726,32.2,78296.66,0.0,-0.1343,8e-05,17.56252]
[1777715418352,32.2,78296.37,0.0,-0.13432,8e-05,17.56465]
[1777715423736,32.2,78296.21,0.0,-0.13434,8e-05,17.56581]
[1777715429742,32.2,78295.45,0.0,-0.1344,8e-05,17.57126]
[1777715434750,32.2,78295.23,0.0,-0.1344,8e-05,17.56937]
[1777715441244,32.2,78295.23,0.0,-0.1344,8e-05,17.56933]
[1777715446763,32.2,78294.91,0.0,-0.13442,8e-05,17.57165]
[1777715448699,32.2,78295.14,0.0,-0.1344,8e-05,17.56994]
[1777715448729,32.2,78295.14,0.0,-0.1344,8e-05,17.56994]
[1777715448738,32.2,78295.14,0.0,-0.1344,8e-05,17.56994]
[1777715450391,32.2,78295.21,0.0,-0.1344,8e-05,17.56945]
[1777715450425,32.2,78295.21,0.0,-0.1344,8e-05,17.56945]
[1777715452451,32.2,78295.31,0.0,-0.13439,8e-05,17.56872]
[1777715458640,32.2,78295.3,0.0,-0.13439,8e-05,17.56876]
[1777715463780,32.2,78294.56,0.0,-0.13445,8e-05,17.57408]
[1777715469786,32.2,78292.06,0.0,-0.13466,8e-05,17.59192]
[1777715474791,32.2,78292.48,0.0,-0.13462,8e-05,17.58875]
[1777715482799,32.2,78292.62,0.0,-0.13461,8e-05,17.5875]
[1777715488850,32.19,78292.84,0.0,-0.13459,8e-05,17.58572]
[1777715495628,32.19,78293.07,0.0,-0.13454,8e-05,17.58051]
[1777715500817,32.19,78293.36,0.0,-0.13452,8e-05,17.57828]
[1777715505822,32.19,78293.19,0.0,-0.13453,8e-05,17.57944]
[1777715511739,32.19,78293.19,0.0,-0.13453,8e-05,17.57934]
[1777715517835,32.19,78292.51,0.0,-0.13459,8e-05,17.58408]
[1777715524842,32.19,78292.68,0.0,-0.13457,8e-05,17.58266]
[1777715530851,32.19,78293.8,0.0,-0.13448,8e-05,17.57449]
[1777715535856,32.19,78293.87,0.0,-0.13447,8e-05,17.57391]
[1777715541121,32.19,78293.87,0.0,-0.13447,8e-05,17.57386]
[1777715546984,32.19,78293.8,0.0,-0.13447,8e-05,17.57427]
[1777715552874,32.19,78293.8,0.0,-0.13445,8e-05,17.57081]
[1777715557879,32.19,78291.05,0.0,-0.13468,8e-05,17.59058]
[1777715562885,32.19,78291.71,0.0,-0.13462,8e-05,17.58562]
[1777715568241,32.19,78293.69,0.0,-0.13446,8e-05,17.57131]
[1777715575898,32.19,78294.8,0.0,-0.13436,8e-05,17.56328]
[1777715581904,32.19,78294.79,0.0,-0.13437,8e-05,17.5634]
[1777715586909,32.19,78294.58,0.0,-0.13438,8e-05,17.56491]
[1777715592915,32.19,78296.91,0.0,-0.13419,8e-05,17.54827]
[1777715598921,32.19,78296.56,0.0,-0.13422,8e-05,17.55091]
[1777715603926,32.19,78300.69,0.0,-0.13388,8e-05,17.52145]
[1777715608930,32.19,78299.78,0.0,-0.13396,8e-05,17.52828]
[1777715614936,32.19,78298.31,0.0,-0.13407,8e-05,17.53571]
[1777715620943,32.19,78297.57,0.0,-0.13413,8e-05,17.54125]
[1777715625948,32.19,78292.23,0.0,-0.13457,8e-05,17.57972]
[1777715630953,32.19,78291.18,0.0,-0.13466,8e-05,17.58709]
[1777715635958,32.19,78290.6,0.0,-0.1347,8e-05,17.5911]
[1777715640964,32.19,78289.92,0.0,-0.13476,8e-05,17.59581]
[1777715645969,32.19,78285.85,0.0,-0.13509,8e-05,17.62485]
[1777715650974,32.19,78285.98,0.0,-0.13508,8e-05,17.6235]
[1777715655979,32.19,78285.89,0.0,-0.13508,8e-05,17.62376]
[1777715661985,32.19,78285.76,0.0,-0.13508,8e-05,17.62421]
[1777715663771,32.19,78285.76,0.0,-0.13508,8e-05,17.62413]
[1777715663870,32.19,78285.76,0.0,-0.13508,8e-05,17.62404]
[1777715664450,32.19,78285.76,0.0,-0.13508,8e-05,17.62404]
[1777715664988,32.19,78285.6,0.0,-0.1351,8e-05,17.62513]
[1777715666163,32.19,78285.43,0.0,-0.13511,8e-05,17.62627]
[1777715666264,32.19,78285.43,0.0,-0.13511,8e-05,17.62619]
[1777715671383,32.19,78284.4,0.0,-0.13519,8e-05,17.63324]
[1777715673599,32.19,78282.12,0.0,-0.13536,8e-05,17.64606]
[1777715673728,32.19,78282.12,0.0,-0.13536,8e-05,17.64606]
[1777715683008,32.19,78277.67,0.0,-0.13571,8e-05,17.67693]
[1777715688973,32.19,78277.29,0.0,-0.13573,8e-05,17.67877]
[1777715694009,32.19,78284.78,0.0,-0.1351,8e-05,17.62416]
[1777715696305,32.19,78284.78,0.0,-0.1351,8e-05,17.62401]
[1777715696404,32.19,78284.78,0.0,-0.1351,8e-05,17.62394]
[1777715702026,32.18,78292.78,0.0,-0.13444,8e-05,17.56614]
[1777715703050,32.18,78291.77,0.0,-0.13452,8e-05,17.57341]
[1777715703184,32.18,78291.77,0.0,-0.13452,8e-05,17.57341]
[1777715705222,32.18,78291.63,0.0,-0.13453,8e-05,17.57447]
[1777715710395,32.19,78303.01,0.0,-0.1336,8e-05,17.49304]
[1777715711279,32.19,78303.01,0.0,-0.1336,8e-05,17.49304]
[1777715717045,32.19,78300.86,0.0,-0.13378,8e-05,17.50903]
[1777715722050,32.19,78298.37,0.0,-0.13399,8e-05,17.52726]
[1777715728056,32.19,78297.51,0.0,-0.13406,8e-05,17.53371]
[1777715732578,32.19,78297.56,0.0,-0.13404,8e-05,17.53013]
[1777715733700,32.19,78297.56,0.0,-0.13404,8e-05,17.53017]
[1777715740069,32.19,78293.17,0.0,-0.13441,8e-05,17.56197]
[1777715747076,32.19,78293.15,0.0,-0.13441,8e-05,17.56219]
[1777715752081,32.19,78293.37,0.0,-0.13439,8e-05,17.56062]
[1777715758787,32.19,78293.28,0.0,-0.1344,8e-05,17.56124]
[1777715766095,32.19,78293.57,0.0,-0.13437,8e-05,17.55923]
[1777715771548,32.19,78293.52,0.0,-0.13438,8e-05,17.55962]
[1777715778108,32.19,78293.78,0.0,-0.13436,8e-05,17.55783]
[1777715778867,32.19,78293.78,0.0,-0.13436,8e-05,17.55783]
[1777715778907,32.19,78293.78,0.0,-0.13436,8e-05,17.55783]
[1777715778915,32.19,78293.78,0.0,-0.13436,8e-05,17.55783]
[1777715778966,32.19,78293.78,0.0,-0.13436,8e-05,17.55784]
[1777715780478,32.19,78293.78,0.0,-0.13436,8e-05,17.55784]
[1777715780503,32.19,78293.78,0.0,-0.13436,8e-05,17.55784]
[1777715782559,32.19,78293.75,0.0,-0.13436,8e-05,17.55806]
[1777715787588,32.19,78293.8,0.0,-0.13436,8e-05,17.55774]
[1777715787622,32.19,78293.8,0.0,-0.13436,8e-05,17.55774]
[1777715787639,32.19,78293.8,0.0,-0.13436,8e-05,17.55774]
[1777715792355,32.19,78293.76,0.0,-0.13434,8e-05,17.55469]
[1777715792393,32.19,78293.76,0.0,-0.13434,8e-05,17.55469]
[1777715792725,32.19,78293.76,0.0,-0.13434,8e-05,17.55469]
[1777715796798,32.19,78293.97,0.0,-0.13432,8e-05,17.55323]
[1777715796821,32.19,78293.97,0.0,-0.13432,8e-05,17.55325]
[1777715800979,32.19,78293.72,0.0,-0.13435,8e-05,17.55509]
[1777715801703,32.19,78293.72,0.0,-0.13435,8e-05,17.5551]
[1777715801741,32.19,78293.72,0.0,-0.13435,8e-05,17.5551]
[1777715801750,32.19,78293.72,0.0,-0.13435,8e-05,17.5551]
[1777715801752,32.19,78293.72,0.0,-0.13435,8e-05,17.55511]
[1777715804357,32.19,78293.51,0.0,-0.13436,8e-05,17.5566]
[1777715804389,32.19,78293.51,0.0,-0.13436,8e-05,17.5566]
[1777715804946,32.19,78293.51,0.0,-0.13436,8e-05,17.5566]
[1777715806135,32.19,78293.51,0.0,-0.13436,8e-05,17.55661]
[1777715806227,32.19,78293.6,0.0,-0.13436,8e-05,17.55597]
[1777715807958,32.19,78293.6,0.0,-0.13436,8e-05,17.55597]
[1777715807998,32.19,78293.6,0.0,-0.13436,8e-05,17.55597]
[1777715808006,32.19,78293.6,0.0,-0.13436,8e-05,17.55597]
[1777715814858,32.19,78293.6,0.0,-0.13436,8e-05,17.55606]
[1777715818629,32.19,78293.48,0.0,-0.13437,8e-05,17.55696]
[1777715821314,32.19,78293.38,0.0,-0.13438,8e-05,17.55772]
[1777715822644,32.19,78293.38,0.0,-0.13438,8e-05,17.55773]
[1777715823283,32.19,78291.83,0.0,-0.1345,8e-05,17.56887]
[1777715824154,32.19,78287.85,0.0,-0.13483,8e-05,17.59754]
[1777715829158,32.19,78283.73,0.0,-0.13517,8e-05,17.62706]
[1777715834163,32.19,78284.01,0.0,-0.13515,8e-05,17.62458]
[1777715839167,32.19,78283.22,0.0,-0.13521,8e-05,17.62983]
[1777715845174,32.19,78284.91,0.0,-0.13506,8e-05,17.61708]
[1777715850442,32.19,78284.74,0.0,-0.13507,8e-05,17.61796]
[1777715856187,32.19,78285.04,0.0,-0.13502,8e-05,17.61199]
[1777715866197,32.18,78283.51,0.0,-0.13514,8e-05,17.62208]
[1777715871202,32.18,78283.64,0.0,-0.13512,8e-05,17.62076]
[1777715878209,32.18,78283.19,0.0,-0.13515,8e-05,17.6234]
[1777715883214,32.18,78283.88,0.0,-0.13509,8e-05,17.61802]
[1777715886294,32.18,78283.93,0.0,-0.13508,8e-05,17.61746]
[1777715886357,32.18,78283.93,0.0,-0.13508,8e-05,17.61739]
[1777715891667,32.18,78283.9,0.0,-0.13508,8e-05,17.61723]
[1777715897860,32.18,78283.55,0.0,-0.13511,8e-05,17.61939]
[1777715903004,32.18,78283.7,0.0,-0.13509,8e-05,17.61789]
[1777715908239,32.18,78279.94,0.0,-0.1354,8e-05,17.64453]
[1777715913244,32.18,78278.86,0.0,-0.13546,8e-05,17.64833]
[1777715918249,32.18,78279.14,0.0,-0.13543,8e-05,17.64574]
[1777715920872,32.18,78279.12,0.0,-0.13543,8e-05,17.64563]
[1777715920928,32.18,78279.12,0.0,-0.13543,8e-05,17.64552]
[1777715926320,32.18,78278.81,0.0,-0.13545,8e-05,17.64721]
[1777715931866,32.17,78278.67,0.0,-0.13545,8e-05,17.64764]
[1777715937268,32.17,78278.34,0.0,-0.13547,8e-05,17.64934]
[1777715943758,32.17,78277.94,0.0,-0.1355,8e-05,17.65139]
[1777715949280,32.17,78282.71,0.0,-0.13509,8e-05,17.61651]
[1777715953382,32.17,78275.17,0.0,-0.13572,8e-05,17.67056]
[1777715954286,32.17,78274.58,0.0,-0.13577,8e-05,17.67467]
[1777715957438,32.17,78274.46,0.0,-0.13577,8e-05,17.67509]
[1777715957531,32.17,78274.46,0.0,-0.13577,8e-05,17.67494]
[1777715963295,32.17,78274.47,0.0,-0.13576,8e-05,17.67414]
[1777715968300,32.17,78273.11,0.0,-0.13586,8e-05,17.68317]
[1777715974306,32.17,78273.49,0.0,-0.1358,8e-05,17.67608]
[1777715979311,32.16,78273.7,0.0,-0.13578,8e-05,17.67384]
[1777715984316,32.16,78274.58,0.0,-0.13569,8e-05,17.66675]
[1777715989321,32.16,78274.52,0.0,-0.13569,8e-05,17.6665]
[1777715994326,32.16,78280.39,0.0,-0.1352,8e-05,17.62359]
[1777716000155,32.16,78280.4,0.0,-0.13519,8e-05,17.62306]
[1777716005337,32.16,78279.84,0.0,-0.13523,8e-05,17.62668]
[1777716010342,32.16,78276.98,0.0,-0.13547,8e-05,17.64687]
[1777716015347,32.16,78276.44,0.0,-0.1355,8e-05,17.65021]
[1777716021301,32.16,78275.54,0.0,-0.13557,8e-05,17.65605]
[1777716026360,32.16,78274.0,0.0,-0.13569,8e-05,17.66651]
[1777716032368,32.16,78273.09,0.0,-0.13574,8e-05,17.66885]
[1777716037373,32.15,78272.83,0.0,-0.13575,8e-05,17.67002]
[1777716038275,32.15,78272.83,0.0,-0.13575,8e-05,17.67002]
[1777716038301,32.15,78272.83,0.0,-0.13575,8e-05,17.67002]
[1777716038312,32.15,78272.83,0.0,-0.13575,8e-05,17.67002]
[1777716041528,32.15,78272.75,0.0,-0.13575,8e-05,17.67006]
[1777716041561,32.15,78272.75,0.0,-0.13575,8e-05,17.67006]
[1777716042866,32.15,78272.75,0.0,-0.13575,8e-05,17.66993]
[1777716048490,32.15,78273.89,0.0,-0.13565,8e-05,17.66089]
[1777716054489,32.15,78274.92,0.0,-0.13556,8e-05,17.6529]
[1777716054505,32.15,78274.92,0.0,-0.13556,8e-05,17.6529]
[1777716054518,32.15,78274.92,0.0,-0.13556,8e-05,17.6529]
[1777716062861,32.15,78275.55,0.0,-0.13549,8e-05,17.64722]
[1777716065854,32.15,78275.55,0.0,-0.13549,8e-05,17.64701]
[1777716065887,32.15,78275.55,0.0,-0.13549,8e-05,17.64701]
[1777716067284,32.15,78275.55,0.0,-0.13549,8e-05,17.6469]
[1777716072931,32.15,78275.81,0.0,-0.13546,8e-05,17.64432]
[1777716078414,32.15,78274.92,0.0,-0.13553,8e-05,17.65022]
[1777716084420,32.15,78274.57,0.0,-0.13555,8e-05,17.65207]
[1777716089425,32.15,78274.74,0.0,-0.13553,8e-05,17.65029]
[1777716091335,32.15,78274.4,0.0,-0.13555,8e-05,17.65269]
[1777716091379,32.15,78274.4,0.0,-0.13555,8e-05,17.65269]
[1777716091394,32.15,78274.4,0.0,-0.13555,8e-05,17.65269]
[1777716093236,32.14,78274.4,0.0,-0.13553,8e-05,17.64917]
[1777716093274,32.14,78274.4,0.0,-0.13553,8e-05,17.64917]
[1777716093698,32.14,78274.4,0.0,-0.13553,8e-05,17.64895]
[1777716096700,32.14,78274.4,0.0,-0.13553,8e-05,17.64884]
[1777716096745,32.14,78274.4,0.0,-0.13553,8e-05,17.64884]
[1777716096752,32.14,78274.4,0.0,-0.13553,8e-05,17.64884]
[1777716102438,32.14,78274.1,0.0,-0.13554,8e-05,17.65013]
[1777716107443,32.14,78273.77,0.0,-0.13557,8e-05,17.65195]
[1777716112448,32.14,78273.51,0.0,-0.13558,8e-05,17.65325]
[1777716120456,32.14,78273.45,0.0,-0.13558,8e-05,17.65285]
[1777716125461,32.14,78272.86,0.0,-0.13562,8e-05,17.65653]
[1777716125636,32.14,78272.86,0.0,-0.13562,8e-05,17.65653]
[1777716125682,32.14,78272.86,0.0,-0.13562,8e-05,17.65653]
[1777716126228,32.14,78272.86,0.0,-0.13562,8e-05,17.65653]
[1777716133352,32.14,78273.58,0.0,-0.13555,8e-05,17.65071]
[1777716138474,32.14,78274.21,0.0,-0.13549,8e-05,17.64561]
[1777716143809,32.14,78274.35,0.0,-0.13548,8e-05,17.6445]
[1777716149485,32.14,78273.87,0.0,-0.13552,8e-05,17.64787]
[1777716154490,32.14,78274.27,0.0,-0.13546,8e-05,17.64144]
[1777716159495,32.14,78275.26,0.0,-0.13538,8e-05,17.63408]
[1777716164500,32.14,78275.44,0.0,-0.13536,8e-05,17.63237]
[1777716169505,32.14,78273.22,0.0,-0.13554,8e-05,17.64797]
[1777716174510,32.13,78273.02,0.0,-0.13555,8e-05,17.64889]
[1777716179516,32.13,78273.24,0.0,-0.13553,8e-05,17.6468]
[1777716185522,32.13,78274.74,0.0,-0.13539,8e-05,17.63537]
[1777716185973,32.13,78274.74,0.0,-0.13539,8e-05,17.63537]
[1777716186523,32.13,78277.28,0.0,-0.13518,8e-05,17.61692]
[1777716186611,32.13,78277.28,0.0,-0.13518,8e-05,17.61692]
[1777716187268,32.13,78277.28,0.0,-0.13518,8e-05,17.61692]
[1777716187524,32.13,78271.79,0.0,-0.13564,8e-05,17.65648]
[1777716190438,32.13,78266.18,0.0,-0.13611,8e-05,17.69677]
[1777716190476,32.13,78266.18,0.0,-0.13611,8e-05,17.69677]
[1777716191004,32.13,78266.18,0.0,-0.1361,8e-05,17.6966]
[1777716191036,32.13,78266.18,0.0,-0.1361,8e-05,17.6966]
[1777716191785,32.13,78266.18,0.0,-0.1361,8e-05,17.69643]
[1777716191803,32.13,78266.18,0.0,-0.1361,8e-05,17.69643]
[1777716193405,32.13,78266.18,0.0,-0.1361,8e-05,17.69626]
[1777716193506,32.13,78266.18,0.0,-0.1361,8e-05,17.69609]
[1777716198538,32.13,78265.72,0.0,-0.13613,8e-05,17.69854]
[1777716203543,32.13,78265.16,0.0,-0.13616,8e-05,17.70177]
[1777716205937,32.13,78265.78,0.0,-0.13611,8e-05,17.69708]
[1777716207284,32.13,78265.9,0.0,-0.1361,8e-05,17.6962]
[1777716207664,32.13,78265.9,0.0,-0.1361,8e-05,17.69617]
[1777716207839,32.13,78265.9,0.0,-0.1361,8e-05,17.69617]
[1777716207940,32.13,78265.9,0.0,-0.1361,8e-05,17.69615]
[1777716209321,32.13,78265.9,0.0,-0.1361,8e-05,17.69615]
[1777716210219,32.13,78265.9,0.0,-0.1361,8e-05,17.69612]
[1777716215555,32.13,78266.78,0.0,-0.136,8e-05,17.68618]
[1777716220560,32.13,78267.97,0.0,-0.1359,8e-05,17.6775]
[1777716225565,32.13,78267.27,0.0,-0.13595,8e-05,17.68185]
[1777716230764,32.12,78267.95,0.0,-0.13589,8e-05,17.67613]
[1777716236576,32.12,78267.6,0.0,-0.13591,8e-05,17.67793]
[1777716241581,32.12,78267.66,0.0,-0.13589,8e-05,17.67677]
[1777716247587,32.12,78267.47,0.0,-0.1359,8e-05,17.67734]
[1777716250439,32.12,78267.58,0.0,-0.13589,8e-05,17.67629]
[1777716250518,32.12,78267.58,0.0,-0.13589,8e-05,17.67617]
[1777716255595,32.12,78270.14,0.0,-0.13567,8e-05,17.6571]
[1777716260600,32.12,78270.42,0.0,-0.13564,8e-05,17.65452]
[1777716265605,32.12,78266.6,0.0,-0.13595,8e-05,17.68153]
[1777716270610,32.12,78266.63,0.0,-0.13594,8e-05,17.68057]
[1777716270752,32.12,78266.63,0.0,-0.13594,8e-05,17.68057]
[1777716271611,32.12,78266.88,0.0,-0.1359,8e-05,17.67526]
[1777716276616,32.12,78267.25,0.0,-0.13586,8e-05,17.6719]
[1777716281621,32.11,78267.52,0.0,-0.13583,8e-05,17.66929]
[1777716287627,32.11,78267.82,0.0,-0.1358,8e-05,17.66641]
[1777716292632,32.11,78268.09,0.0,-0.13577,8e-05,17.66387]
[1777716297084,32.11,78267.89,0.0,-0.13578,8e-05,17.66479]
[1777716297284,32.11,78267.89,0.0,-0.13578,8e-05,17.66479]
[1777716297314,32.11,78267.89,0.0,-0.13578,8e-05,17.66479]
[1777716297344,32.11,78267.89,0.0,-0.13578,8e-05,17.66479]
[1777716297351,32.11,78267.89,0.0,-0.13578,8e-05,17.66468]
[1777716298814,32.11,78279.62,0.0,-0.1348,8e-05,17.57981]
[1777716298835,32.11,78279.62,0.0,-0.1348,8e-05,17.57981]
[1777716299535,32.11,78279.62,0.0,-0.1348,8e-05,17.57992]
[1777716304547,32.11,78293.37,0.0,-0.13366,8e-05,17.48121]
[1777716309649,32.11,78290.1,0.0,-0.13394,8e-05,17.50536]
[1777716315655,32.11,78288.76,0.0,-0.13406,8e-05,17.5156]
[1777716317848,32.11,78285.71,0.0,-0.13431,8e-05,17.53778]
[1777716319584,32.11,78285.44,0.0,-0.13433,8e-05,17.53976]
[1777716325379,32.11,78276.41,0.0,-0.13509,8e-05,17.60502]
[1777716325577,32.11,78276.41,0.0,-0.13509,8e-05,17.60498]
[1777716329706,32.12,78274.67,0.0,-0.13523,8e-05,17.61778]
[1777716334718,32.12,78272.02,0.0,-0.13544,8e-05,17.63384]
[1777716335049,32.12,78272.02,0.0,-0.13544,8e-05,17.63384]
[1777716335801,32.12,78271.66,0.0,-0.13547,8e-05,17.63652]
[1777716337931,32.12,78270.05,0.0,-0.1356,8e-05,17.64823]
[1777716343589,32.12,78270.33,0.0,-0.13558,8e-05,17.64644]
[1777716349689,32.12,78272.67,0.0,-0.13539,8e-05,17.62975]
[1777716354897,32.12,78273.32,0.0,-0.13533,8e-05,17.62466]
[1777716360671,32.12,78274.21,0.0,-0.13525,8e-05,17.61794]
[1777716362797,32.12,78275.44,0.0,-0.13515,8e-05,17.60895]
[1777716363618,32.12,78275.44,0.0,-0.13515,8e-05,17.60895]
[1777716364313,32.12,78275.44,0.0,-0.13515,8e-05,17.60892]
[1777716364435,32.12,78275.44,0.0,-0.13515,8e-05,17.60892]
[1777716364702,32.12,78275.44,0.0,-0.13515,8e-05,17.6089]
[1777716365288,32.12,78275.44,0.0,-0.13515,8e-05,17.6089]
[1777716366032,32.12,78275.44,0.0,-0.13515,8e-05,17.60888]
[1777716366060,32.12,78275.44,0.0,-0.13515,8e-05,17.60888]
[1777716366478,32.12,78275.44,0.0,-0.13515,8e-05,17.60888]
[1777716366550,32.12,78275.44,0.0,-0.13515,8e-05,17.60887]
[1777716370862,32.12,78279.97,0.0,-0.13477,8e-05,17.57607]
[1777716376854,32.12,78280.98,0.0,-0.13469,8e-05,17.5688]
[1777716382726,32.12,78283.08,0.0,-0.13451,8e-05,17.5538]
[1777716388732,32.12,78284.41,0.0,-0.13441,8e-05,17.54444]
[1777716394326,32.12,78284.41,0.0,-0.13439,8e-05,17.54126]
[1777716400956,32.12,78284.66,0.0,-0.13437,8e-05,17.53983]
[1777716409012,32.12,78284.33,0.0,-0.1344,8e-05,17.54257]
[1777716414013,32.12,78284.34,0.0,-0.1344,8e-05,17.54266]
[1777716420766,32.12,78283.35,0.0,-0.13449,8e-05,17.55014]
[1777716426323,32.12,78283.66,0.0,-0.13447,8e-05,17.54811]
[1777716431778,32.12,78283.05,0.0,-0.13452,8e-05,17.55272]
[1777716436783,32.12,78270.49,0.0,-0.13557,8e-05,17.64381]
[1777716441789,32.12,78268.6,0.0,-0.13573,8e-05,17.65769]
[1777716447697,32.12,78271.19,0.0,-0.13552,8e-05,17.63914]
[1777716453321,32.12,78273.65,0.0,-0.13529,8e-05,17.6177]
[1777716458806,32.12,78270.06,0.0,-0.13558,8e-05,17.64321]
[1777716463811,32.12,78268.74,0.0,-0.1357,8e-05,17.65296]
[1777716468816,32.12,78269.1,0.0,-0.13567,8e-05,17.65051]
[1777716473821,32.12,78266.27,0.0,-0.1359,8e-05,17.671]
[1777716478826,32.12,78265.9,0.0,-0.13593,8e-05,17.67368]
[1777716483831,32.12,78265.93,0.0,-0.13593,8e-05,17.67346]
[1777716489837,32.12,78264.75,0.0,-0.13603,8e-05,17.68201]
[1777716494842,32.12,78268.78,0.0,-0.13569,8e-05,17.65294]
[1777716499847,32.12,78269.29,0.0,-0.13565,8e-05,17.64939]
[1777716504851,32.12,78269.65,0.0,-0.13563,8e-05,17.64697]
[1777716510857,32.12,78269.77,0.0,-0.13562,8e-05,17.64633]
[1777716515862,32.12,78269.31,0.0,-0.13564,8e-05,17.64643]
[1777716520867,32.12,78269.07,0.0,-0.13566,8e-05,17.64832]
[1777716526092,32.12,78268.79,0.0,-0.13569,8e-05,17.65052]
[1777716536162,32.12,78268.89,0.0,-0.13568,8e-05,17.65016]
[1777716541888,32.12,78269.14,0.0,-0.13566,8e-05,17.64849]
[1777716547894,32.12,78269.34,0.0,-0.13565,8e-05,17.64725]
[1777716552900,32.12,78270.35,0.0,-0.13556,8e-05,17.64013]
[1777716557535,32.12,78270.3,0.0,-0.13557,8e-05,17.6407]
[1777716562910,32.12,78269.88,0.0,-0.1356,8e-05,17.64323]
[1777716563703,32.12,78269.88,0.0,-0.1356,8e-05,17.64323]
[1777716565333,32.12,78269.88,0.0,-0.1356,8e-05,17.64303]
[1777716565555,32.12,78269.88,0.0,-0.1356,8e-05,17.64303]
[1777716565647,32.12,78269.88,0.0,-0.1356,8e-05,17.64294]
[1777716570697,32.12,78277.88,0.0,-0.13493,8e-05,17.58496]
[1777716575924,32.12,78276.89,0.0,-0.13499,8e-05,17.58861]
[1777716576580,32.12,78276.89,0.0,-0.13499,8e-05,17.58861]
[1777716576615,32.12,78276.89,0.0,-0.13499,8e-05,17.58861]
[1777716576630,32.12,78276.89,0.0,-0.13499,8e-05,17.58861]
[1777716581930,32.12,78277.47,0.0,-0.13494,8e-05,17.58423]
[1777716582538,32.12,78277.47,0.0,-0.13494,8e-05,17.58423]
[1777716582576,32.12,78277.47,0.0,-0.13494,8e-05,17.58422]
[1777716584575,32.12,78277.84,0.0,-0.13491,8e-05,17.58156]
[1777716584582,32.12,78277.84,0.0,-0.13491,8e-05,17.58156]
[1777716584671,32.12,78277.84,0.0,-0.13491,8e-05,17.58155]
[1777716589938,32.12,78278.21,0.0,-0.13488,8e-05,17.57883]
[1777716595944,32.12,78278.59,0.0,-0.13484,8e-05,17.57607]
[1777716603374,32.12,78279.11,0.0,-0.1348,8e-05,17.57226]
[1777716610959,32.12,78279.42,0.0,-0.13477,8e-05,17.57004]
[1777716615964,32.12,78279.7,0.0,-0.13475,8e-05,17.56805]
[1777716620969,32.12,78279.36,0.0,-0.13478,8e-05,17.57057]
[1777716622086,32.12,78279.36,0.0,-0.13478,8e-05,17.57057]
[1777716623485,32.12,78279.36,0.0,-0.13478,8e-05,17.57058]
[1777716628977,32.12,78279.43,0.0,-0.13477,8e-05,17.57009]
[1777716634238,32.12,78279.54,0.0,-0.13475,8e-05,17.56589]
[1777716634861,32.12,78279.54,0.0,-0.13475,8e-05,17.56589]
[1777716637134,32.12,78279.4,0.0,-0.13476,8e-05,17.5669]
[1777716637883,32.12,78279.4,0.0,-0.13476,8e-05,17.5669]
[1777716641494,32.12,78279.41,0.0,-0.13476,8e-05,17.56684]
[1777716642804,32.12,78279.41,0.0,-0.13476,8e-05,17.56686]
[1777716648997,32.12,78279.66,0.0,-0.13474,8e-05,17.56516]
[1777716654077,32.12,78279.64,0.0,-0.13474,8e-05,17.56533]
[1777716659835,32.12,78280.06,0.0,-0.1347,8e-05,17.56232]
[1777716665015,32.12,78280.52,0.0,-0.13467,8e-05,17.55914]
[1777716670020,32.12,78280.85,0.0,-0.13464,8e-05,17.5568]
[1777716675028,32.12,78281.04,0.0,-0.13463,8e-05,17.55558]
[1777716679965,32.12,78280.51,0.0,-0.13467,8e-05,17.55944]
[1777716679995,32.12,78280.51,0.0,-0.13467,8e-05,17.55944]
[1777716680715,32.12,78280.45,0.0,-0.13468,8e-05,17.55994]
[1777716680740,32.12,78280.45,0.0,-0.13468,8e-05,17.55994]
[1777716681547,32.12,78280.45,0.0,-0.13468,8e-05,17.55995]
[1777716681572,32.12,78280.45,0.0,-0.13468,8e-05,17.55995]
[1777716683445,32.12,78280.66,0.0,-0.13466,8e-05,17.55845]
[1777716689053,32.12,78280.2,0.0,-0.1347,8e-05,17.56188]
[1777716695058,32.12,78279.97,0.0,-0.1347,8e-05,17.56022]
[1777716700063,32.12,78279.72,0.0,-0.13472,8e-05,17.56205]
[1777716705080,32.12,78279.77,0.0,-0.13472,8e-05,17.56177]
[1777716710886,32.12,78279.58,0.0,-0.13473,8e-05,17.56319]
[1777716716079,32.12,78278.95,0.0,-0.13479,8e-05,17.56781]
[1777716717321,32.12,78278.7,0.0,-0.13481,8e-05,17.56957]
[1777716717360,32.12,78278.7,0.0,-0.13481,8e-05,17.56957]
[1777716717372,32.12,78278.7,0.0,-0.13481,8e-05,17.56957]
[1777716718019,32.12,78278.7,0.0,-0.13481,8e-05,17.56957]
[1777716718048,32.12,78278.7,0.0,-0.13481,8e-05,17.56957]
[1777716720017,32.12,78278.45,0.0,-0.13483,8e-05,17.57143]
[1777716727496,32.12,78278.27,0.0,-0.13484,8e-05,17.57268]
[1777716733096,32.12,78277.62,0.0,-0.1349,8e-05,17.57737]
[1777716739102,32.12,78278.1,0.0,-0.13486,8e-05,17.57385]
[1777716743678,32.12,78278.2,0.0,-0.13485,8e-05,17.5731]
[1777716743705,32.12,78278.2,0.0,-0.13485,8e-05,17.5731]
[1777716743718,32.12,78278.2,0.0,-0.13485,8e-05,17.5731]
[1777716744241,32.12,78278.2,0.0,-0.13485,8e-05,17.57311]
[1777716744267,32.12,78278.2,0.0,-0.13485,8e-05,17.57311]
[1777716744476,32.12,78278.2,0.0,-0.13485,8e-05,17.57311]
[1777716751114,32.12,78281.25,0.0,-0.13457,8e-05,17.54782]
[1777716756722,32.12,78280.6,0.0,-0.13463,8e-05,17.55268]
[1777716762480,32.12,78280.35,0.0,-0.13465,8e-05,17.55462]
[1777716765514,32.12,78279.98,0.0,-0.13468,8e-05,17.55733]
[1777716765545,32.12,78279.98,0.0,-0.13468,8e-05,17.55733]
[1777716765560,32.12,78279.98,0.0,-0.13468,8e-05,17.55733]
[1777716771134,32.12,78279.94,0.0,-0.13469,8e-05,17.55774]
[1777716776139,32.12,78277.22,0.0,-0.13491,8e-05,17.57741]
[1777716781253,32.12,78277.22,0.0,-0.13491,8e-05,17.57739]
[1777716787150,32.12,78277.04,0.0,-0.13493,8e-05,17.57857]
[1777716792155,32.12,78276.86,0.0,-0.13494,8e-05,17.57983]
[1777716797160,32.12,78276.79,0.0,-0.13495,8e-05,17.58026]
[1777716803166,32.12,78275.93,0.0,-0.13502,8e-05,17.58634]
[1777716805384,32.12,78276.01,0.0,-0.13501,8e-05,17.58569]
[1777716805423,32.12,78276.01,0.0,-0.13501,8e-05,17.58569]
[1777716805505,32.12,78276.01,0.0,-0.13501,8e-05,17.58569]
[1777716806001,32.12,78276.01,0.0,-0.13501,8e-05,17.58569]
[1777716806043,32.12,78276.01,0.0,-0.13501,8e-05,17.58569]
[1777716806051,32.12,78276.01,0.0,-0.13501,8e-05,17.58569]
[1777716806832,32.12,78276.01,0.0,-0.13501,8e-05,17.58565]
[1777716806870,32.12,78276.01,0.0,-0.13501,8e-05,17.58565]
[1777716807546,32.12,78276.01,0.0,-0.13501,8e-05,17.58563]
[1777716807948,32.12,78276.01,0.0,-0.13501,8e-05,17.58563]
[1777716807972,32.12,78276.01,0.0,-0.13501,8e-05,17.58563]
[1777716807982,32.12,78276.01,0.0,-0.13501,8e-05,17.58563]
[1777716813176,32.12,78278.69,0.0,-0.13477,8e-05,17.5629]
[1777716819182,32.12,78280.44,0.0,-0.13462,8e-05,17.55033]
[1777716824187,32.12,78280.0,0.0,-0.13466,8e-05,17.55363]
[1777716825041,32.12,78280.0,0.0,-0.13466,8e-05,17.55363]
[1777716825078,32.12,78280.0,0.0,-0.13466,8e-05,17.55363]
[1777716825843,32.12,78280.0,0.0,-0.13466,8e-05,17.55365]
[1777716831194,32.12,78279.57,0.0,-0.1347,8e-05,17.55684]
[1777716837201,32.12,78279.16,0.0,-0.13473,8e-05,17.55993]
[1777716841358,32.12,78278.99,0.0,-0.13475,8e-05,17.56121]
[1777716841379,32.12,78278.99,0.0,-0.13475,8e-05,17.56121]
[1777716841394,32.12,78278.99,0.0,-0.13475,8e-05,17.56121]
[1777716847073,32.12,78278.66,0.0,-0.13477,8e-05,17.56359]
[1777716853217,32.12,78278.66,0.0,-0.13477,8e-05,17.56365]
[1777716858968,32.12,78278.58,0.0,-0.13478,8e-05,17.56426]
[1777716864194,32.12,78278.4,0.0,-0.1348,8e-05,17.56562]
[1777716869228,32.12,78278.13,0.0,-0.13482,8e-05,17.56759]
[1777716874524,32.12,78278.16,0.0,-0.1348,8e-05,17.56394]
[1777716878300,32.12,78277.86,0.0,-0.13482,8e-05,17.56613]
[1777716878322,32.12,78277.86,0.0,-0.13482,8e-05,17.56613]
[1777716878761,32.12,78277.86,0.0,-0.13482,8e-05,17.56613]
[1777716883902,32.12,78278.17,0.0,-0.1348,8e-05,17.56382]
[1777716890254,32.12,78278.31,0.0,-0.13478,8e-05,17.56255]
[1777716896978,32.12,78278.19,0.0,-0.13479,8e-05,17.56338]
[1777716897065,32.12,78278.19,0.0,-0.13479,8e-05,17.5634]
[1777716903267,32.12,78263.45,0.0,-0.13602,8e-05,17.66941]
[1777716907358,32.12,78264.76,0.0,-0.1359,8e-05,17.65943]
[1777716908108,32.12,78264.76,0.0,-0.1359,8e-05,17.65931]
[1777716913277,32.12,78268.57,0.0,-0.13557,8e-05,17.63119]
[1777716918282,32.12,78269.74,0.0,-0.13547,8e-05,17.62233]
[1777716923287,32.12,78269.85,0.0,-0.13546,8e-05,17.62115]
[1777716925656,32.12,78270.42,0.0,-0.13541,8e-05,17.61694]
[1777716925726,32.12,78270.42,0.0,-0.13541,8e-05,17.61687]
[1777716929740,32.12,78270.58,0.0,-0.13539,8e-05,17.6155]
[1777716929841,32.12,78270.58,0.0,-0.13539,8e-05,17.61543]
[1777716931772,32.12,78270.55,0.0,-0.13539,8e-05,17.61561]
[1777716931873,32.12,78270.55,0.0,-0.13537,8e-05,17.61214]
[1777716933801,32.12,78270.92,0.0,-0.13534,8e-05,17.60938]
[1777716933902,32.12,78270.92,0.0,-0.13534,8e-05,17.60933]
[1777716938978,32.12,78271.43,0.0,-0.1353,8e-05,17.60541]
[1777716941965,32.12,78272.0,0.0,-0.13525,8e-05,17.60116]
[1777716942066,32.12,78272.0,0.0,-0.13525,8e-05,17.60112]
[1777716948811,32.12,78272.08,0.0,-0.13524,8e-05,17.60045]
[1777716954319,32.12,78273.91,0.0,-0.13508,8e-05,17.58681]
[1777716959462,32.12,78276.14,0.0,-0.13489,8e-05,17.57061]
[1777716962255,32.12,78275.69,0.0,-0.13493,8e-05,17.57386]
[1777716962258,32.12,78275.69,0.0,-0.13493,8e-05,17.57385]
[1777716967332,32.12,78275.51,0.0,-0.13495,8e-05,17.57518]
[1777716973338,32.12,78275.33,0.0,-0.13496,8e-05,17.5764]
[1777716978343,32.12,78275.2,0.0,-0.13497,8e-05,17.57728]
[1777716984349,32.12,78275.36,0.0,-0.13496,8e-05,17.57604]
[1777716991356,32.12,78274.48,0.0,-0.13501,8e-05,17.57895]
[1777716994772,32.12,78273.83,0.0,-0.13506,8e-05,17.58354]
[1777716995360,32.12,78273.61,0.0,-0.13508,8e-05,17.58513]
[1777717000365,32.12,78272.94,0.0,-0.13513,8e-05,17.58981]
[1777717000866,32.12,78272.94,0.0,-0.13513,8e-05,17.58981]
[1777717000871,32.12,78272.94,0.0,-0.13513,8e-05,17.58978]
[1777717006371,32.12,78272.91,0.0,-0.13514,8e-05,17.5899]
[1777717012226,32.12,78273.44,0.0,-0.13509,8e-05,17.58589]
[1777717017382,32.11,78272.91,0.0,-0.13513,8e-05,17.58959]
[1777717022389,32.11,78273.25,0.0,-0.1351,8e-05,17.58697]
[1777717027394,32.11,78274.0,0.0,-0.13504,8e-05,17.58142]
[1777717034401,32.11,78274.04,0.0,-0.13503,8e-05,17.58104]
[1777717040284,32.11,78274.04,0.0,-0.13503,8e-05,17.58097]
[1777717045412,32.11,78274.25,0.0,-0.13501,8e-05,17.57933]
[1777717051418,32.11,78273.06,0.0,-0.13509,8e-05,17.58439]
[1777717056423,32.11,78272.77,0.0,-0.13511,8e-05,17.58638]
[1777717061773,32.11,78272.6,0.0,-0.13513,8e-05,17.58745]
[1777717068435,32.11,78272.29,0.0,-0.13515,8e-05,17.58951]
[1777717074441,32.11,78272.72,0.0,-0.13511,8e-05,17.58624]
[1777717079446,32.11,78273.96,0.0,-0.13501,8e-05,17.57721]
[1777717084451,32.11,78273.52,0.0,-0.13504,8e-05,17.5803]
[1777717088066,32.11,78273.55,0.0,-0.13504,8e-05,17.58009]
[1777717088200,32.11,78273.55,0.0,-0.13504,8e-05,17.58009]
[1777717088210,32.11,78273.55,0.0,-0.13504,8e-05,17.58009]
[1777717088234,32.11,78273.55,0.0,-0.13504,8e-05,17.58009]
[1777717088440,32.11,78273.55,0.0,-0.13504,8e-05,17.58004]
[1777717088663,32.11,78273.55,0.0,-0.13504,8e-05,17.58004]
[1777717089149,32.11,78273.55,0.0,-0.13504,8e-05,17.58004]
[1777717089170,32.11,78273.55,0.0,-0.13504,8e-05,17.58004]
[1777717090047,32.11,78273.55,0.0,-0.13504,8e-05,17.58002]
[1777717090188,32.11,78273.55,0.0,-0.13504,8e-05,17.58002]
[1777717090207,32.11,78273.55,0.0,-0.13504,8e-05,17.58002]
[1777717090290,32.11,78273.55,0.0,-0.13504,8e-05,17.58008]
[1777717090839,32.11,78273.55,0.0,-0.13504,8e-05,17.58008]
[1777717092208,32.11,78273.55,0.0,-0.13504,8e-05,17.58014]
[1777717094544,32.11,78281.92,0.0,-0.13435,8e-05,17.51981]
[1777717096269,32.11,78281.92,0.0,-0.13435,8e-05,17.51988]
[1777717101468,32.11,78277.35,0.0,-0.13473,8e-05,17.55323]
[1777717106473,32.11,78277.88,0.0,-0.13469,8e-05,17.54956]
[1777717112479,32.11,78278.86,0.0,-0.13459,8e-05,17.5392]
[1777717118970,32.11,78278.5,0.0,-0.13462,8e-05,17.54211]
[1777717124006,32.11,78278.06,0.0,-0.13466,8e-05,17.54545]
[1777717129496,32.12,78277.6,0.0,-0.1347,8e-05,17.54891]
[1777717134501,32.12,78277.31,0.0,-0.13473,8e-05,17.5511]
[1777717139506,32.12,78276.71,0.0,-0.13478,8e-05,17.55552]
[1777717144511,32.12,78276.09,0.0,-0.13483,8e-05,17.5601]
[1777717149516,32.12,78275.89,0.0,-0.13485,8e-05,17.56159]
[1777717154521,32.12,78275.76,0.0,-0.13486,8e-05,17.56254]
[1777717159526,32.12,78275.65,0.0,-0.13487,8e-05,17.56341]
[1777717164531,32.12,78275.05,0.0,-0.13492,8e-05,17.56775]
[1777717170537,32.12,78274.8,0.0,-0.13494,8e-05,17.56955]
[1777717175541,32.12,78274.75,0.0,-0.13492,8e-05,17.5665]
[1777717180673,32.12,78274.66,0.0,-0.13493,8e-05,17.56714]
[1777717186552,32.12,78274.67,0.0,-0.13493,8e-05,17.56704]
[1777717187058,32.12,78274.67,0.0,-0.13493,8e-05,17.56704]
[1777717187553,32.12,78275.25,0.0,-0.13488,8e-05,17.56285]
[1777717192558,32.12,78262.96,0.0,-0.13591,8e-05,17.65159]
[1777717193415,32.12,78262.96,0.0,-0.13591,8e-05,17.65159]
[1777717194146,32.12,78262.96,0.0,-0.13591,8e-05,17.65153]
[1777717195684,32.12,78263.17,0.0,-0.13589,8e-05,17.64984]
[1777717196174,32.12,78263.17,0.0,-0.13589,8e-05,17.64984]
[1777717196190,32.12,78263.17,0.0,-0.13589,8e-05,17.64984]
[1777717196373,32.12,78263.17,0.0,-0.13589,8e-05,17.64984]
[1777717198216,32.11,78263.71,0.0,-0.13584,8e-05,17.64584]
[1777717198228,32.11,78263.71,0.0,-0.13584,8e-05,17.64578]
[1777717203569,32.11,78264.46,0.0,-0.13577,8e-05,17.64011]
[1777717208574,32.11,78263.99,0.0,-0.13581,8e-05,17.64356]
[1777717214580,32.11,78264.27,0.0,-0.13579,8e-05,17.64165]
[1777717219585,32.11,78264.21,0.0,-0.1358,8e-05,17.64219]
[1777717225591,32.12,78264.29,0.0,-0.13579,8e-05,17.64171]
[1777717231023,32.12,78263.93,0.0,-0.1358,8e-05,17.64102]
[1777717238605,32.12,78263.84,0.0,-0.13581,8e-05,17.6418]
[1777717243610,32.12,78263.99,0.0,-0.1358,8e-05,17.64081]
[1777717248615,32.12,78264.08,0.0,-0.13579,8e-05,17.64026]
[1777717252291,32.12,78258.76,0.0,-0.13624,8e-05,17.67872]
[1777717252976,32.12,78258.76,0.0,-0.13624,8e-05,17.67869]
[1777717254306,32.12,78258.76,0.0,-0.13624,8e-05,17.67867]
[1777717257479,32.12,78258.73,0.0,-0.13624,8e-05,17.67878]
[1777717262629,32.12,78259.81,0.0,-0.13615,8e-05,17.67076]
[1777717267634,32.12,78260.23,0.0,-0.13612,8e-05,17.66803]
[1777717274640,32.12,78260.98,0.0,-0.13606,8e-05,17.66311]
[1777717279645,32.12,78259.69,0.0,-0.13617,8e-05,17.67274]
[1777717284650,32.12,78259.99,0.0,-0.13615,8e-05,17.67086]
[1777717289655,32.12,78260.09,0.0,-0.13614,8e-05,17.67047]
[1777717295511,32.12,78260.53,0.0,-0.13609,8e-05,17.66436]
[1777717300354,32.12,78251.07,0.0,-0.13689,8e-05,17.73301]
[1777717305683,32.12,78247.49,0.0,-0.13719,8e-05,17.75886]
[1777717310688,32.12,78244.44,0.0,-0.13744,8e-05,17.78062]
[1777717315464,32.12,78242.58,0.0,-0.1376,8e-05,17.79381]
[1777717315501,32.12,78242.58,0.0,-0.1376,8e-05,17.79381]
[1777717316170,32.12,78242.58,0.0,-0.1376,8e-05,17.79372]
[1777717316694,32.12,78241.76,0.0,-0.13767,8e-05,17.79954]
[1777717322699,32.12,78246.53,0.0,-0.13726,8e-05,17.76462]
[1777717327703,32.12,78249.26,0.0,-0.13703,8e-05,17.74473]
[1777717332708,32.12,78250.82,0.0,-0.13689,8e-05,17.73341]
[1777717338716,32.12,78252.26,0.0,-0.13677,8e-05,17.72297]
[1777717341860,32.12,78252.58,0.0,-0.13675,8e-05,17.7207]
[1777717342639,32.12,78252.58,0.0,-0.13675,8e-05,17.7207]
[1777717342649,32.12,78252.58,0.0,-0.13675,8e-05,17.7207]
[1777717344673,32.12,78253.45,0.0,-0.13667,8e-05,17.7144]
[1777717344688,32.12,78253.45,0.0,-0.13667,8e-05,17.7144]
[1777717346730,32.12,78253.59,0.0,-0.13666,8e-05,17.71349]
[1777717346742,32.12,78253.59,0.0,-0.13666,8e-05,17.71349]
[1777717346746,32.12,78253.59,0.0,-0.13666,8e-05,17.71349]
[1777717348777,32.12,78253.86,0.0,-0.13664,8e-05,17.71159]
[1777717348817,32.12,78253.86,0.0,-0.13664,8e-05,17.71162]
[1777717352921,32.12,78252.45,0.0,-0.13674,8e-05,17.71852]
[1777717352939,32.12,78252.45,0.0,-0.13674,8e-05,17.71852]
[1777717354424,32.12,78250.55,0.0,-0.1369,8e-05,17.73226]
[1777717354920,32.12,78249.34,0.0,-0.137,8e-05,17.74103]
[1777717355736,32.12,78248.85,0.0,-0.13704,8e-05,17.74456]
[1777717356118,32.12,78248.85,0.0,-0.13704,8e-05,17.74456]
[1777717356614,32.12,78248.85,0.0,-0.13704,8e-05,17.74456]
[1777717356674,32.12,78248.85,0.0,-0.13704,8e-05,17.74456]
[1777717356978,32.12,78247.25,0.0,-0.13718,8e-05,17.75612]
[1777717357639,32.12,78247.25,0.0,-0.13718,8e-05,17.75607]
[1777717362745,32.12,78237.6,0.0,-0.13799,8e-05,17.82551]
[1777717362773,32.12,78237.6,0.0,-0.13799,8e-05,17.82537]
[1777717363360,32.12,78237.6,0.0,-0.13799,8e-05,17.82537]
[1777717363917,32.12,78236.45,0.0,-0.13808,8e-05,17.83354]
[1777717363982,32.12,78236.45,0.0,-0.13808,8e-05,17.83354]
[1777717364689,32.12,78236.45,0.0,-0.13808,8e-05,17.83338]
[1777717369722,32.11,78233.78,0.0,-0.1383,8e-05,17.85187]
[1777717374755,32.11,78234.26,0.0,-0.13825,8e-05,17.84759]
[1777717377884,32.11,78234.42,0.0,-0.13823,8e-05,17.846]
[1777717379546,32.11,78234.42,0.0,-0.13823,8e-05,17.84585]
[1777717379599,32.11,78234.42,0.0,-0.13823,8e-05,17.84585]
[1777717379714,32.11,78234.42,0.0,-0.13823,8e-05,17.84569]
[1777717381762,32.11,78219.57,0.0,-0.13949,9e-05,17.95348]
[1777717386767,32.11,78219.52,0.0,-0.1395,9e-05,17.95378]
[1777717391772,32.11,78217.97,0.0,-0.13963,9e-05,17.96488]
[1777717395590,32.11,78217.91,0.0,-0.13963,9e-05,17.96519]
[1777717395678,32.11,78217.91,0.0,-0.13963,9e-05,17.96516]
[1777717400781,32.11,78218.6,0.0,-0.13957,9e-05,17.96007]
[1777717405786,32.11,78218.25,0.0,-0.13959,9e-05,17.962]
[1777717411014,32.11,78217.97,0.0,-0.13958,9e-05,17.95896]
[1777717416796,32.11,78216.27,0.0,-0.13971,9e-05,17.97014]
[1777717421801,32.11,78216.54,0.0,-0.13969,9e-05,17.96803]
[1777717426806,32.1,78213.0,0.0,-0.13999,9e-05,17.99348]
[1777717427269,32.1,78213.0,0.0,-0.13999,9e-05,17.99348]
[1777717428560,32.1,78213.0,0.0,-0.13999,9e-05,17.99341]
[1777717429916,32.1,78212.97,0.0,-0.13999,9e-05,17.99346]
[1777717436816,32.1,78213.64,0.0,-0.13992,9e-05,17.98818]
[1777717441821,32.1,78214.29,0.0,-0.13986,9e-05,17.98315]
[1777717446827,32.1,78214.03,0.0,-0.13989,9e-05,17.98496]
[1777717452574,32.1,78213.82,0.0,-0.1399,9e-05,17.9864]
[1777717457838,32.1,78216.76,0.0,-0.13965,9e-05,17.96498]
[1777717459417,32.1,78216.76,0.0,-0.13965,9e-05,17.96499]
[1777717460580,32.1,78220.98,0.0,-0.13929,9e-05,17.93446]
[1777717460584,32.1,78220.98,0.0,-0.13929,9e-05,17.93446]
[1777717460593,32.1,78220.98,0.0,-0.13929,9e-05,17.93446]
[1777717460622,32.1,78220.98,0.0,-0.13929,9e-05,17.93446]
[1777717460776,32.1,78220.98,0.0,-0.13929,9e-05,17.93446]
[1777717460802,32.1,78220.98,0.0,-0.13929,9e-05,17.93446]
[1777717460841,32.1,78219.44,0.0,-0.13942,9e-05,17.94565]
[1777717461541,32.1,78219.44,0.0,-0.13942,9e-05,17.94565]
[1777717461575,32.1,78219.44,0.0,-0.13942,9e-05,17.94565]
[1777717462221,32.1,78219.44,0.0,-0.13942,9e-05,17.94569]
[1777717462252,32.1,78219.44,0.0,-0.13942,9e-05,17.94569]
[1777717462618,32.1,78219.44,0.0,-0.13942,9e-05,17.94569]
[1777717462644,32.1,78219.44,0.0,-0.13942,9e-05,17.94572]
[1777717466079,32.1,78218.48,0.0,-0.13951,9e-05,17.95275]
[1777717466889,32.1,78218.47,0.0,-0.13951,9e-05,17.9529]
[1777717473854,32.1,78216.99,0.0,-0.13962,9e-05,17.96037]
[1777717478859,32.1,78216.52,0.0,-0.13966,9e-05,17.96381]
[1777717483864,32.1,78216.08,0.0,-0.13969,9e-05,17.96707]
[1777717488869,32.1,78215.68,0.0,-0.13973,9e-05,17.96998]
[1777717493874,32.1,78215.48,0.0,-0.13974,9e-05,17.97087]
[1777717498879,32.1,78215.18,0.0,-0.13975,9e-05,17.97162]
[1777717503884,32.1,78212.91,0.0,-0.13994,9e-05,17.98748]
[1777717508889,32.1,78212.67,0.0,-0.13996,9e-05,17.98911]
[1777717513894,32.1,78212.95,0.0,-0.13993,9e-05,17.98698]
[1777717519900,32.1,78212.79,0.0,-0.13994,9e-05,17.988]
[1777717525613,32.1,78212.55,0.0,-0.13995,9e-05,17.98904]
[1777717530911,32.1,78211.46,0.0,-0.14005,9e-05,17.99682]
[1777717535005,32.1,78211.63,0.0,-0.14001,9e-05,17.99201]
[1777717536446,32.1,78211.63,0.0,-0.14001,9e-05,17.99199]
[1777717537056,32.1,78211.63,0.0,-0.14001,9e-05,17.99197]
[1777717537828,32.1,78211.63,0.0,-0.14001,9e-05,17.99197]
[1777717537833,32.1,78211.63,0.0,-0.14001,9e-05,17.99197]
[1777717537841,32.1,78211.63,0.0,-0.14001,9e-05,17.99197]
[1777717538119,32.1,78211.98,0.0,-0.13998,9e-05,17.9894]
[1777717539879,32.1,78212.07,0.0,-0.13997,9e-05,17.98878]
[1777717539895,32.1,78212.07,0.0,-0.13997,9e-05,17.98878]
[1777717539924,32.1,78212.07,0.0,-0.13997,9e-05,17.98876]
[1777717545926,32.1,78211.82,0.0,-0.13999,9e-05,17.99041]
[1777717551932,32.1,78211.91,0.0,-0.13998,9e-05,17.98959]
[1777717556937,32.1,78211.53,0.0,-0.14001,9e-05,17.99225]
[1777717562340,32.1,78211.47,0.0,-0.14001,9e-05,17.99198]
[1777717567948,32.09,78214.42,0.0,-0.13975,9e-05,17.96966]
[1777717573954,32.09,78213.72,0.0,-0.13979,9e-05,17.97331]
[1777717578959,32.09,78213.26,0.0,-0.13981,9e-05,17.97526]
[1777717584965,32.09,78211.93,0.0,-0.13992,9e-05,17.98391]
[1777717589970,32.09,78210.32,0.0,-0.14004,9e-05,17.99453]
[1777717594975,32.08,78210.21,0.0,-0.14002,9e-05,17.9906]
[1777717599980,32.08,78210.51,0.0,-0.13997,9e-05,17.98711]
[1777717604985,32.08,78210.32,0.0,-0.13999,9e-05,17.98814]
[1777717609990,32.08,78215.31,0.0,-0.13956,9e-05,17.95194]
[1777717614995,32.08,78216.41,0.0,-0.13947,9e-05,17.94415]
[1777717620064,32.08,78217.68,0.0,-0.13936,9e-05,17.93522]
[1777717626006,32.08,78220.39,0.0,-0.13914,9e-05,17.91603]
[1777717631011,32.08,78220.99,0.0,-0.13909,9e-05,17.91209]
[1777717636016,32.09,78221.72,0.0,-0.13903,9e-05,17.90725]
[1777717641021,32.09,78222.14,0.0,-0.139,9e-05,17.90473]
[1777717647027,32.09,78223.09,0.0,-0.13893,9e-05,17.89821]
[1777717652969,32.09,78224.05,0.0,-0.13881,9e-05,17.88706]
[1777717658038,32.08,78225.0,0.0,-0.13873,9e-05,17.8796]
[1777717663039,32.08,78225.29,0.0,-0.1387,9e-05,17.87697]
[1777717668048,32.08,78225.42,0.0,-0.13868,9e-05,17.87543]
[1777717673053,32.08,78226.01,0.0,-0.13862,9e-05,17.87066]
[1777717678058,32.08,78226.23,0.0,-0.13859,9e-05,17.86822]
[1777717683063,32.08,78226.38,0.0,-0.13857,9e-05,17.86625]
[1777717687690,32.08,78226.1,0.0,-0.13859,9e-05,17.86757]
[1777717687708,32.08,78226.1,0.0,-0.13859,9e-05,17.86757]
[1777717688057,32.08,78226.1,0.0,-0.13859,9e-05,17.86757]
[1777717688091,32.08,78226.05,0.0,-0.13859,9e-05,17.86778]
[1777717694996,32.08,78225.98,0.0,-0.13859,9e-05,17.86761]
[1777717700080,32.08,78226.25,0.0,-0.13856,9e-05,17.86519]
[1777717705085,32.08,78226.16,0.0,-0.13856,9e-05,17.8654]
[1777717710090,32.07,78225.87,0.0,-0.13858,9e-05,17.86683]
[1777717716096,32.07,78226.0,0.0,-0.13854,9e-05,17.86171]
[1777717721101,32.07,78226.68,0.0,-0.13847,9e-05,17.85613]
[1777717726106,32.07,78226.73,0.0,-0.13846,9e-05,17.85517]
[1777717731111,32.07,78226.53,0.0,-0.13847,9e-05,17.85608]
[1777717737291,32.07,78226.53,0.0,-0.13846,9e-05,17.85525]
[1777717743122,32.07,78226.05,0.0,-0.1385,9e-05,17.85808]
[1777717749128,32.07,78226.16,0.0,-0.13848,9e-05,17.85658]
[1777717754555,32.07,78226.37,0.0,-0.13846,9e-05,17.85445]
[1777717754592,32.07,78226.37,0.0,-0.13846,9e-05,17.85445]
[1777717755526,32.07,78226.37,0.0,-0.13845,9e-05,17.85433]
[1777717755528,32.07,78226.37,0.0,-0.13845,9e-05,17.85433]
[1777717755627,32.07,78226.37,0.0,-0.13845,9e-05,17.85421]
[1777717761140,32.06,78225.73,0.0,-0.1385,9e-05,17.85811]
[1777717766395,32.06,78225.75,0.0,-0.13849,9e-05,17.85712]
[1777717772151,32.06,78225.54,0.0,-0.13847,9e-05,17.8543]
[1777717777156,32.06,78225.49,0.0,-0.13847,9e-05,17.85387]
[1777717782161,32.06,78225.21,0.0,-0.13848,9e-05,17.85517]
[1777717788167,32.06,78224.81,0.0,-0.13851,9e-05,17.85713]
[1777717793172,32.06,78224.85,0.0,-0.1385,9e-05,17.85605]
[1777717794690,32.06,78224.85,0.0,-0.13849,9e-05,17.8559]
[1777717794730,32.06,78224.85,0.0,-0.13849,9e-05,17.8559]
[1777717796045,32.06,78224.85,0.0,-0.13849,9e-05,17.85585]
[1777717801180,32.06,78235.18,0.0,-0.13761,8e-05,17.78052]
[1777717801846,32.06,78235.18,0.0,-0.13761,8e-05,17.78052]
[1777717802048,32.06,78235.18,0.0,-0.13761,8e-05,17.78052]
[1777717802479,32.06,78235.18,0.0,-0.13761,8e-05,17.78046]
[1777717802628,32.06,78235.18,0.0,-0.13761,8e-05,17.78046]
[1777717805184,32.06,78220.17,0.0,-0.13889,9e-05,17.8898]
[1777717810189,32.06,78218.56,0.0,-0.13904,9e-05,17.90201]
[1777717815194,32.06,78223.09,0.0,-0.13866,9e-05,17.86974]
[1777717820199,32.06,78223.07,0.0,-0.13867,9e-05,17.87067]
[1777717825204,32.06,78223.5,0.0,-0.13862,9e-05,17.86698]
[1777717830209,32.06,78224.5,0.0,-0.13853,9e-05,17.85886]
[1777717836215,32.06,78225.13,0.0,-0.13844,9e-05,17.84992]
[1777717841220,32.05,78224.51,0.0,-0.13849,9e-05,17.85369]
[1777717846225,32.05,78224.3,0.0,-0.1385,9e-05,17.85448]
[1777717851705,32.05,78224.42,0.0,-0.13848,9e-05,17.85281]
[1777717858144,32.05,78224.99,0.0,-0.13842,9e-05,17.84768]
[1777717859283,32.05,78225.63,0.0,-0.13836,9e-05,17.84287]
[1777717859303,32.05,78225.63,0.0,-0.13836,9e-05,17.84287]
[1777717859313,32.05,78225.63,0.0,-0.13836,9e-05,17.84287]
[1777717860418,32.05,78225.63,0.0,-0.13836,9e-05,17.84273]
[1777717860440,32.05,78225.63,0.0,-0.13836,9e-05,17.84273]
[1777717861377,32.05,78225.5,0.0,-0.13837,9e-05,17.84359]
[1777717866906,32.05,78225.71,0.0,-0.13834,9e-05,17.84139]
[1777717871605,32.05,78225.09,0.0,-0.13839,9e-05,17.84517]
[1777717871650,32.05,78225.09,0.0,-0.13839,9e-05,17.84517]
[1777717871666,32.05,78225.09,0.0,-0.13839,9e-05,17.84517]
[1777717876914,32.05,78224.98,0.0,-0.13839,9e-05,17.84544]
[1777717876960,32.05,78224.98,0.0,-0.13839,9e-05,17.84544]
[1777717877695,32.05,78224.98,0.0,-0.13839,9e-05,17.84516]
[1777717878118,32.05,78224.98,0.0,-0.13839,9e-05,17.84516]
[1777717878153,32.05,78224.98,0.0,-0.13839,9e-05,17.84516]
[1777717878165,32.05,78224.98,0.0,-0.13839,9e-05,17.84516]
[1777717879810,32.05,78224.98,0.0,-0.13839,9e-05,17.84488]
[1777717879853,32.05,78224.98,0.0,-0.13839,9e-05,17.84488]
[1777717881776,32.05,78224.98,0.0,-0.13838,9e-05,17.8446]
[1777717887265,32.04,78225.25,0.0,-0.13835,9e-05,17.84181]
[1777717890041,32.04,78225.0,0.0,-0.13837,9e-05,17.84336]
[1777717890076,32.04,78225.0,0.0,-0.13837,9e-05,17.84336]
[1777717890091,32.04,78225.0,0.0,-0.13837,9e-05,17.84336]
[1777717895488,32.04,78227.6,0.0,-0.13812,9e-05,17.82034]
[1777717901279,32.04,78227.54,0.0,-0.13812,9e-05,17.82021]
[1777717906284,32.04,78227.4,0.0,-0.13812,9e-05,17.8207]
[1777717908643,32.04,78227.63,0.0,-0.1381,9e-05,17.81882]
[1777717914292,32.04,78238.08,0.0,-0.13721,8e-05,17.7429]
[1777717919297,32.04,78235.71,0.0,-0.13741,8e-05,17.76013]
[1777717924302,32.04,78233.6,0.0,-0.13759,8e-05,17.77525]
[1777717929307,32.04,78233.61,0.0,-0.13759,8e-05,17.77497]
[1777717934994,32.04,78233.55,0.0,-0.13759,8e-05,17.77517]
[1777717940319,32.04,78233.18,0.0,-0.13762,8e-05,17.7777]
[1777717946325,32.04,78232.83,0.0,-0.13765,8e-05,17.77993]
[1777717952331,32.04,78233.32,0.0,-0.13758,8e-05,17.77272]
[1777717955239,32.04,78232.94,0.0,-0.13761,8e-05,17.77538]
[1777717955316,32.04,78232.94,0.0,-0.13761,8e-05,17.77538]
[1777717960339,32.04,78232.97,0.0,-0.13761,8e-05,17.77494]
[1777717963536,32.04,78232.68,0.0,-0.13763,8e-05,17.77692]
[1777717965512,32.04,78232.68,0.0,-0.13763,8e-05,17.77684]
[1777717971350,32.04,78232.95,0.0,-0.1376,8e-05,17.77461]
[1777717972967,32.04,78232.95,0.0,-0.1376,8e-05,17.77461]
[1777717978357,32.04,78232.89,0.0,-0.13761,8e-05,17.77478]
[1777717983362,32.04,78233.01,0.0,-0.13759,8e-05,17.77372]
[1777717988367,32.04,78232.9,0.0,-0.1376,8e-05,17.77433]
[1777717993372,32.04,78232.96,0.0,-0.13759,8e-05,17.77375]
[1777717999132,32.04,78232.83,0.0,-0.1376,8e-05,17.77442]
[1777718004383,32.04,78232.92,0.0,-0.13759,8e-05,17.77361]
[1777718010389,32.03,78232.83,0.0,-0.1376,8e-05,17.77404]
[1777718015394,32.03,78232.69,0.0,-0.13759,8e-05,17.77148]
[1777718020399,32.03,78233.35,0.0,-0.13753,8e-05,17.76651]
[1777718025633,32.03,78233.35,0.0,-0.13753,8e-05,17.76634]
[1777718031410,32.03,78233.22,0.0,-0.13754,8e-05,17.76713]
[1777718038405,32.03,78233.7,0.0,-0.13749,8e-05,17.76352]
[1777718043422,32.03,78233.68,0.0,-0.13749,8e-05,17.76353]
[1777718048428,32.03,78235.27,0.0,-0.13736,8e-05,17.75192]
[1777718055843,32.03,78235.25,0.0,-0.13736,8e-05,17.75198]
[1777718056709,32.03,78235.25,0.0,-0.13736,8e-05,17.75198]
[1777718062442,32.03,78234.95,0.0,-0.13738,8e-05,17.75414]
[1777718067447,32.03,78234.77,0.0,-0.1374,8e-05,17.75539]
[1777718072452,32.03,78234.65,0.0,-0.13739,8e-05,17.75279]
[1777718074966,32.03,78234.67,0.0,-0.13739,8e-05,17.75259]
[1777718080171,32.03,78238.75,0.0,-0.13704,8e-05,17.72306]
[1777718080206,32.03,78238.75,0.0,-0.13704,8e-05,17.72306]
[1777718081674,32.03,78239.21,0.0,-0.137,8e-05,17.71974]
[1777718081749,32.03,78239.21,0.0,-0.137,8e-05,17.71981]
[1777718087467,32.03,78244.69,0.0,-0.13654,8e-05,17.67977]
[1777718092472,32.03,78244.72,0.0,-0.13652,8e-05,17.6788]
[1777718097477,32.03,78246.8,0.0,-0.13634,8e-05,17.66308]
[1777718102482,32.03,78246.7,0.0,-0.13634,8e-05,17.66324]
[1777718109489,32.03,78245.58,0.0,-0.13643,8e-05,17.67049]
[1777718114494,32.03,78245.42,0.0,-0.13644,8e-05,17.67104]
[1777718122995,32.03,78245.19,0.0,-0.13644,8e-05,17.67156]
[1777718129345,32.02,78245.03,0.0,-0.13645,8e-05,17.67219]
[1777718134513,32.02,78244.9,0.0,-0.13643,8e-05,17.66884]
[1777718139518,32.02,78244.74,0.0,-0.13644,8e-05,17.6694]
[1777718144523,32.02,78244.51,0.0,-0.13645,8e-05,17.67043]
[1777718150529,32.02,78244.51,0.0,-0.13644,8e-05,17.66971]
[1777718155534,32.02,78244.41,0.0,-0.13644,8e-05,17.66979]
[1777718160540,32.02,78244.35,0.0,-0.13644,8e-05,17.66959]
[1777718165546,32.02,78235.79,0.0,-0.13716,8e-05,17.73109]
[1777718170552,32.02,78231.45,0.0,-0.13751,9e-05,17.76147]
[1777718175559,32.02,78230.17,0.0,-0.13762,9e-05,17.77067]
[1777718178685,32.02,78229.7,0.0,-0.13766,9e-05,17.774]
[1777718178724,32.02,78229.7,0.0,-0.13766,9e-05,17.774]
[1777718179387,32.02,78229.7,0.0,-0.13766,9e-05,17.77397]
[1777718184568,32.02,78230.21,0.0,-0.13761,9e-05,17.77011]
[1777718189574,32.01,78229.4,0.0,-0.13768,9e-05,17.77584]
[1777718195580,32.01,78229.18,0.0,-0.13768,9e-05,17.77382]
[1777718201491,32.01,78230.28,0.0,-0.13758,9e-05,17.76576]
[1777718206575,32.01,78229.07,0.0,-0.13768,9e-05,17.77432]
[1777718211610,32.01,78228.92,0.0,-0.13769,9e-05,17.77527]
[1777718217331,32.01,78227.93,0.0,-0.13778,9e-05,17.78232]
[1777718223608,32.01,78227.37,0.0,-0.13782,9e-05,17.78598]
[1777718228613,32.01,78226.63,0.0,-0.13788,9e-05,17.79109]
[1777718233620,32.01,78226.05,0.0,-0.13792,9e-05,17.79501]
[1777718239626,32.01,78224.99,0.0,-0.13801,9e-05,17.80232]
[1777718244631,32.01,78224.46,0.0,-0.13805,9e-05,17.80584]
[1777718254912,32.01,78224.38,0.0,-0.13803,9e-05,17.80217]
[1777718260316,32.01,78224.56,0.0,-0.13801,9e-05,17.80058]
[1777718266653,32.01,78224.74,0.0,-0.13799,9e-05,17.79878]
[1777718272030,32.01,78224.99,0.0,-0.13796,9e-05,17.7966]
[1777718277410,32.01,78225.16,0.0,-0.13795,9e-05,17.79506]
[1777718283670,32.01,78225.69,0.0,-0.1379,9e-05,17.79089]
[1777718289676,32.01,78225.45,0.0,-0.13791,9e-05,17.79227]
[1777718295682,32.01,78225.66,0.0,-0.13789,9e-05,17.79042]
[1777718301688,32.01,78224.95,0.0,-0.13795,9e-05,17.79525]
[1777718307620,32.0,78224.86,0.0,-0.13795,9e-05,17.79552]
[1777718312699,32.0,78224.74,0.0,-0.13794,9e-05,17.79267]
[1777718318705,32.0,78225.1,0.0,-0.1379,9e-05,17.78969]
[1777718324394,32.0,78224.97,0.0,-0.13791,9e-05,17.79032]
[1777718329716,32.0,78225.16,0.0,-0.13789,9e-05,17.7887]
[1777718334721,32.0,78224.86,0.0,-0.13791,9e-05,17.79062]
[1777718341514,32.0,78224.61,0.0,-0.13793,9e-05,17.79202]
[1777718346733,32.0,78224.53,0.0,-0.13793,9e-05,17.79235]
[1777718352739,32.0,78224.58,0.0,-0.13793,9e-05,17.79166]
[1777718357970,32.0,78224.35,0.0,-0.13794,9e-05,17.793]
[1777718363750,32.0,78224.63,0.0,-0.13792,9e-05,17.79069]
[1777718369291,32.0,78224.55,0.0,-0.13792,9e-05,17.79101]
[1777718374761,32.0,78224.78,0.0,-0.13788,9e-05,17.7856]
[1777718382801,32.0,78224.69,0.0,-0.13788,9e-05,17.7859]
[1777718388181,32.0,78224.88,0.0,-0.13786,9e-05,17.78423]
[1777718393780,32.0,78224.8,0.0,-0.13786,9e-05,17.78459]
[1777718399786,32.0,78222.35,0.0,-0.13807,9e-05,17.80211]
[1777718404791,32.0,78222.5,0.0,-0.13805,9e-05,17.80071]
[1777718409990,32.0,78222.33,0.0,-0.13806,9e-05,17.80152]
[1777718415802,32.0,78221.72,0.0,-0.13811,9e-05,17.80562]
[1777718420807,31.99,78221.69,0.0,-0.13811,9e-05,17.80547]
[1777718425812,31.99,78221.18,0.0,-0.13815,9e-05,17.8088]
[1777718431403,31.99,78220.97,0.0,-0.13816,9e-05,17.80989]
[1777718431855,31.99,78220.97,0.0,-0.13814,9e-05,17.8063]
[1777718431877,31.99,78220.97,0.0,-0.13814,9e-05,17.8063]
[1777718432231,31.99,78220.97,0.0,-0.13814,9e-05,17.8063]
[1777718432665,31.99,78220.97,0.0,-0.13814,9e-05,17.80613]
[1777718434821,31.99,78207.9,0.0,-0.13925,9e-05,17.90096]
[1777718439826,31.99,78209.34,0.0,-0.13912,9e-05,17.88968]
[1777718444434,31.99,78211.0,0.0,-0.13897,9e-05,17.87703]
[1777718444536,31.99,78211.0,0.0,-0.13897,9e-05,17.87691]
[1777718449578,31.99,78211.87,0.0,-0.13889,9e-05,17.86997]
[1777718454841,31.99,78214.21,0.0,-0.13868,9e-05,17.85203]
[1777718459846,31.99,78215.01,0.0,-0.1386,9e-05,17.84558]
[1777718464851,31.99,78216.44,0.0,-0.13847,9e-05,17.83472]
[1777718467474,31.99,78216.43,0.0,-0.13847,9e-05,17.83463]
[1777718467511,31.99,78216.43,0.0,-0.13847,9e-05,17.83463]
[1777718467529,31.99,78216.43,0.0,-0.13847,9e-05,17.83463]
[1777718472859,31.99,78218.46,0.0,-0.1383,9e-05,17.81955]
[1777718477864,31.99,78219.32,0.0,-0.13822,9e-05,17.8131]
[1777718482869,31.99,78220.41,0.0,-0.13813,9e-05,17.80517]
[1777718487874,31.99,78221.35,0.0,-0.13805,9e-05,17.79843]
[1777718492879,31.99,78223.2,0.0,-0.13787,9e-05,17.78178]
[1777718497884,31.99,78223.78,0.0,-0.13782,9e-05,17.77749]
[1777718502889,31.99,78223.89,0.0,-0.13781,9e-05,17.77656]
[1777718507894,31.99,78225.04,0.0,-0.13771,9e-05,17.76808]
[1777718513900,31.99,78225.23,0.0,-0.13769,9e-05,17.76657]
[1777718518905,31.98,78225.71,0.0,-0.13765,9e-05,17.76306]
[1777718523909,31.98,78225.86,0.0,-0.13764,9e-05,17.76187]
[1777718529784,31.98,78225.9,0.0,-0.13764,9e-05,17.76154]
[1777718535921,31.99,78225.94,0.0,-0.13764,9e-05,17.7618]
[1777718541441,31.99,78225.54,0.0,-0.13768,9e-05,17.76505]
[1777718547962,31.99,78224.88,0.0,-0.13774,9e-05,17.77034]
[1777718553940,31.99,78224.56,0.0,-0.13775,9e-05,17.76961]
[1777718558945,31.99,78224.98,0.0,-0.13772,9e-05,17.76686]
[1777718564443,31.99,78227.25,0.0,-0.13752,9e-05,17.75049]
[1777718570117,31.99,78227.06,0.0,-0.13754,9e-05,17.75183]
[1777718577167,31.99,78226.66,0.0,-0.13757,9e-05,17.75476]
[1777718582969,31.99,78226.52,0.0,-0.13759,9e-05,17.75578]
[1777718589583,31.99,78226.53,0.0,-0.13758,9e-05,17.75563]
[1777718595803,31.99,78226.39,0.0,-0.1376,9e-05,17.75662]
[1777718600988,31.99,78215.59,0.0,-0.13853,9e-05,17.83668]
[1777718605940,31.99,78214.7,0.0,-0.13862,9e-05,17.844]
[1777718605976,31.99,78214.7,0.0,-0.13862,9e-05,17.844]
[1777718607066,31.99,78214.26,0.0,-0.13866,9e-05,17.84756]
[1777718607995,31.99,78212.85,0.0,-0.13879,9e-05,17.85801]
[1777718613000,31.99,78211.99,0.0,-0.13885,9e-05,17.86172]
[1777718618005,32.0,78214.28,0.0,-0.13866,9e-05,17.84601]
[1777718624013,32.0,78213.18,0.0,-0.13877,9e-05,17.85518]
[1777718629867,32.0,78212.38,0.0,-0.13885,9e-05,17.86201]
[1777718635024,32.0,78212.38,0.0,-0.13886,9e-05,17.86288]
[1777718641030,32.0,78211.64,0.0,-0.13894,9e-05,17.86927]
[1777718646035,32.0,78211.39,0.0,-0.13897,9e-05,17.87189]
[1777718651040,32.0,78210.95,0.0,-0.13901,9e-05,17.87586]
[1777718656045,32.01,78209.96,0.0,-0.13911,9e-05,17.88385]
[1777718661050,32.01,78209.59,0.0,-0.13915,9e-05,17.88719]
[1777718666054,32.01,78208.89,0.0,-0.13921,9e-05,17.89297]
[1777718671059,32.01,78208.75,0.0,-0.13921,9e-05,17.89119]
[1777718677300,32.01,78208.66,0.0,-0.13922,9e-05,17.89225]
[1777718682672,32.01,78208.4,0.0,-0.13926,9e-05,17.89512]
[1777718690288,32.01,78208.2,0.0,-0.13929,9e-05,17.89768]
[1777718694786,32.01,78208.2,0.0,-0.13929,9e-05,17.89768]
[1777718694861,32.01,78208.2,0.0,-0.13929,9e-05,17.89768]
[1777718695085,32.01,78208.21,0.0,-0.13929,9e-05,17.89807]
[1777718696435,32.01,78208.1,0.0,-0.1393,9e-05,17.8987]
[1777718696736,32.01,78208.1,0.0,-0.1393,9e-05,17.8987]
[1777718696769,32.01,78208.1,0.0,-0.1393,9e-05,17.8987]
[1777718697003,32.01,78208.1,0.0,-0.1393,9e-05,17.89866]
[1777718697937,32.01,78208.1,0.0,-0.1393,9e-05,17.89866]
[1777718698449,32.01,78208.1,0.0,-0.1393,9e-05,17.89871]
[1777718699017,32.01,78208.1,0.0,-0.1393,9e-05,17.89876]
[1777718700090,32.01,78229.72,0.0,-0.13745,9e-05,17.74148]
[1777718701665,32.01,78229.72,0.0,-0.13745,9e-05,17.74152]
[1777718702492,32.01,78229.72,0.0,-0.13745,9e-05,17.74156]
[1777718705071,32.01,78216.77,0.0,-0.13856,9e-05,17.83562]
[1777718710099,32.01,78214.49,0.0,-0.13876,9e-05,17.85288]
[1777718715104,32.02,78214.16,0.0,-0.1388,9e-05,17.85622]
[1777718720109,32.02,78213.9,0.0,-0.13883,9e-05,17.85867]
[1777718725114,32.02,78214.15,0.0,-0.13881,9e-05,17.85771]
[1777718730569,32.02,78214.21,0.0,-0.13881,9e-05,17.85734]
[1777718737126,32.02,78215.13,0.0,-0.13871,9e-05,17.84679]
[1777718738184,32.02,78215.13,0.0,-0.1387,9e-05,17.84669]
[1777718739128,32.02,78215.63,0.0,-0.13866,9e-05,17.84296]
[1777718744133,32.02,78215.05,0.0,-0.1387,9e-05,17.84669]
[1777718749138,32.02,78214.7,0.0,-0.13873,9e-05,17.84872]
[1777718755144,32.01,78212.64,0.0,-0.1389,9e-05,17.86338]
[1777718760149,32.02,78212.43,0.0,-0.13893,9e-05,17.86571]
[1777718765154,32.02,78212.05,0.0,-0.13897,9e-05,17.86923]
[1777718770849,32.02,78210.02,0.0,-0.13914,9e-05,17.88343]
[1777718778579,32.01,78210.24,0.0,-0.13911,9e-05,17.88094]
[1777718783614,32.01,78211.89,0.0,-0.13896,9e-05,17.86851]
[1777718789178,32.01,78212.65,0.0,-0.13889,9e-05,17.86254]
[1777718794691,32.01,78212.34,0.0,-0.13889,9e-05,17.86089]
[1777718800156,32.01,78213.57,0.0,-0.13878,9e-05,17.85164]
[1777718800189,32.01,78213.87,0.0,-0.13876,9e-05,17.84939]
[1777718802186,32.01,78213.87,0.0,-0.13876,9e-05,17.84933]
[1777718802191,32.01,78212.65,0.0,-0.13886,9e-05,17.8584]
[1777718802194,32.01,78212.65,0.0,-0.13886,9e-05,17.8584]
[1777718802224,32.01,78212.65,0.0,-0.13886,9e-05,17.8584]
[1777718812201,32.01,78212.96,0.0,-0.13885,9e-05,17.85714]
[1777718817206,32.01,78216.06,0.0,-0.13858,9e-05,17.83474]
[1777718822900,32.01,78216.36,0.0,-0.13856,9e-05,17.8328]
[1777718828217,32.02,78215.42,0.0,-0.13865,9e-05,17.84015]
[1777718833222,32.01,78215.29,0.0,-0.13866,9e-05,17.84086]
[1777718838226,32.01,78215.06,0.0,-0.13867,9e-05,17.84224]
[1777718844233,32.01,78216.22,0.0,-0.13857,9e-05,17.83352]
[1777718849238,32.01,78216.08,0.0,-0.13858,9e-05,17.83429]
[1777718855244,32.01,78217.11,0.0,-0.13847,9e-05,17.82319]
[1777718860249,32.01,78216.79,0.0,-0.13849,9e-05,17.82534]
[1777718866199,32.01,78216.52,0.0,-0.13851,9e-05,17.8271]
[1777718871233,32.01,78216.43,0.0,-0.13852,9e-05,17.82763]
[1777718873876,32.01,78216.34,0.0,-0.13853,9e-05,17.8282]
[1777718873918,32.01,78216.34,0.0,-0.13853,9e-05,17.8282]
[1777718875429,32.01,78216.34,0.0,-0.13853,9e-05,17.82816]
[1777718875530,32.01,78216.34,0.0,-0.13853,9e-05,17.82809]
[1777718881637,32.01,78216.33,0.0,-0.13852,9e-05,17.82797]
[1777718887276,32.01,78217.0,0.0,-0.13847,9e-05,17.82298]
[1777718887943,32.01,78217.0,0.0,-0.13847,9e-05,17.82298]
[1777718887958,32.01,78217.0,0.0,-0.13847,9e-05,17.82298]
[1777718887967,32.01,78217.0,0.0,-0.13847,9e-05,17.82298]
[1777718893282,32.01,78217.03,0.0,-0.13846,9e-05,17.82255]
[1777718894514,32.01,78217.03,0.0,-0.13846,9e-05,17.82252]
[1777718894546,32.01,78217.03,0.0,-0.13846,9e-05,17.82252]
[1777718895750,32.01,78217.03,0.0,-0.13846,9e-05,17.82249]
[1777718901042,32.01,78216.71,0.0,-0.13849,9e-05,17.82468]
[1777718901075,32.01,78216.71,0.0,-0.13849,9e-05,17.82468]
[1777718901082,32.01,78216.71,0.0,-0.13849,9e-05,17.82468]
[1777718905326,32.01,78216.6,0.0,-0.13849,9e-05,17.82541]
[1777718905353,32.01,78216.6,0.0,-0.13849,9e-05,17.82541]
[1777718905929,32.01,78216.6,0.0,-0.13849,9e-05,17.82541]
[1777718911847,32.01,78216.6,0.0,-0.13847,9e-05,17.82148]
[1777718919311,32.01,78216.76,0.0,-0.13845,9e-05,17.81982]
[1777718920124,32.01,78216.76,0.0,-0.13845,9e-05,17.81982]
[1777718920144,32.01,78216.76,0.0,-0.13845,9e-05,17.81982]
[1777718920165,32.01,78216.76,0.0,-0.13845,9e-05,17.81982]
[1777718925317,32.01,78216.0,0.0,-0.13851,9e-05,17.82495]
[1777718931323,32.01,78215.57,0.0,-0.13854,9e-05,17.82765]
[1777718936688,32.01,78215.5,0.0,-0.13854,9e-05,17.82772]
[1777718942057,32.01,78215.54,0.0,-0.13854,9e-05,17.82732]
[1777718950342,32.01,78215.69,0.0,-0.13852,9e-05,17.82595]
[1777718955347,32.01,78215.75,0.0,-0.13851,9e-05,17.82539]
[1777718960352,32.01,78216.32,0.0,-0.13846,9e-05,17.82105]
[1777718966358,32.01,78216.32,0.0,-0.13846,9e-05,17.82093]
[1777718971363,32.01,78216.28,0.0,-0.13844,9e-05,17.81767]
[1777718976368,32.01,78216.75,0.0,-0.1384,9e-05,17.81415]
[1777718981373,32.01,78216.91,0.0,-0.13839,9e-05,17.81292]
[1777718986378,32.01,78216.97,0.0,-0.13838,9e-05,17.81246]
[1777718991383,32.01,78217.05,0.0,-0.13837,9e-05,17.81179]
[1777718995521,32.01,78217.05,0.0,-0.13837,9e-05,17.81174]
[1777718995828,32.01,78217.05,0.0,-0.13837,9e-05,17.81174]
[1777718995844,32.01,78217.05,0.0,-0.13837,9e-05,17.81174]
[1777718996343,32.01,78217.05,0.0,-0.13837,9e-05,17.81177]
[1777718996738,32.01,78217.05,0.0,-0.13837,9e-05,17.81177]
[1777718996761,32.01,78217.05,0.0,-0.13837,9e-05,17.81177]
[1777718996764,32.01,78217.05,0.0,-0.13837,9e-05,17.81177]
[1777718996817,32.01,78217.05,0.0,-0.13837,9e-05,17.81177]
[1777718997339,32.01,78217.05,0.0,-0.13837,9e-05,17.81177]
[1777718997392,32.01,78249.28,0.0,-0.13564,8e-05,17.57764]
[1777718997588,32.01,78249.28,0.0,-0.13564,8e-05,17.57764]
[1777718998011,32.01,78249.28,0.0,-0.13564,8e-05,17.57764]
[1777718998038,32.01,78249.28,0.0,-0.13564,8e-05,17.57764]
[1777718998393,32.01,78248.03,0.0,-0.13575,8e-05,17.58694]
[1777718998433,32.01,78248.03,0.0,-0.13575,8e-05,17.58694]
[1777718999567,32.01,78249.29,0.0,-0.13564,8e-05,17.57795]
[1777719000395,32.01,78249.56,0.0,-0.13562,8e-05,17.57597]
[1777719002682,32.01,78246.32,0.0,-0.13589,8e-05,17.59949]
[1777719003581,32.01,78242.81,0.0,-0.13619,8e-05,17.62494]
[1777719009404,32.01,78238.39,0.0,-0.13656,8e-05,17.65646]
[1777719009694,32.01,78238.39,0.0,-0.13656,8e-05,17.65646]
[1777719011751,32.01,78237.44,0.0,-0.13664,8e-05,17.66333]
[1777719016451,32.01,78235.61,0.0,-0.13679,8e-05,17.67693]
[1777719017412,32.01,78234.92,0.0,-0.13685,8e-05,17.68197]
[1777719017894,32.01,78234.92,0.0,-0.13685,8e-05,17.68197]
[1777719018413,32.01,78234.89,0.0,-0.13686,8e-05,17.68223]
[1777719021825,32.01,78234.17,0.0,-0.13692,8e-05,17.68762]
[1777719021961,32.01,78234.17,0.0,-0.13692,8e-05,17.68762]
[1777719028423,32.01,78232.01,0.0,-0.1371,8e-05,17.70348]
[1777719034384,32.01,78230.16,0.0,-0.13724,9e-05,17.71353]
[1777719039435,32.01,78228.72,0.0,-0.13736,9e-05,17.72393]
[1777719045461,32.01,78228.72,0.0,-0.13736,9e-05,17.72385]
[1777719050661,32.01,78227.55,0.0,-0.13746,9e-05,17.73221]
[1777719058551,32.01,78227.05,0.0,-0.1375,9e-05,17.73563]
[1777719064459,32.01,78227.03,0.0,-0.1375,9e-05,17.73557]
[1777719069465,32.0,78226.93,0.0,-0.13751,9e-05,17.73613]
[1777719075471,32.0,78226.97,0.0,-0.1375,9e-05,17.7357]
[1777719080476,32.0,78226.65,0.0,-0.13753,9e-05,17.73782]
[1777719086748,32.0,78226.33,0.0,-0.13755,9e-05,17.73988]
[1777719092492,32.0,78226.37,0.0,-0.13752,9e-05,17.73599]
[1777719097497,32.0,78225.95,0.0,-0.13756,9e-05,17.73887]
[1777719102502,32.0,78225.55,0.0,-0.13759,9e-05,17.7416]
[1777719108508,32.0,78226.34,0.0,-0.13752,9e-05,17.73565]
[1777719114514,32.0,78225.7,0.0,-0.13757,9e-05,17.7401]
[1777719119519,32.0,78225.73,0.0,-0.13757,9e-05,17.73966]
[1777719124524,32.0,78225.51,0.0,-0.13758,9e-05,17.74107]
[1777719129529,32.0,78219.41,0.0,-0.1381,9e-05,17.78508]
[1777719134534,32.0,78224.68,0.0,-0.13765,9e-05,17.74641]
[1777719139539,32.0,78228.2,0.0,-0.13735,9e-05,17.72066]
[1777719144544,32.0,78230.12,0.0,-0.13718,9e-05,17.70679]
[1777719149549,32.0,78234.98,0.0,-0.13677,8e-05,17.67181]
[1777719155555,32.0,78237.87,0.0,-0.13651,8e-05,17.64796]
[1777719160560,32.0,78239.57,0.0,-0.13638,8e-05,17.63624]
[1777719165565,32.0,78239.64,0.0,-0.13638,8e-05,17.63634]
[1777719171571,32.01,78243.72,0.0,-0.13604,8e-05,17.60769]
[1777719176576,32.01,78247.15,0.0,-0.13577,8e-05,17.58371]
[1777719181581,32.01,78248.73,0.0,-0.13564,8e-05,17.57333]
[1777719187505,32.01,78248.53,0.0,-0.13568,8e-05,17.57606]
[1777719192539,32.01,78249.32,0.0,-0.13562,8e-05,17.57145]
[1777719197576,32.01,78253.2,0.0,-0.13531,8e-05,17.54452]
[1777719202602,32.02,78248.37,0.0,-0.13573,8e-05,17.58068]
[1777719207607,32.02,78244.91,0.0,-0.13603,8e-05,17.60679]
[1777719213961,32.02,78242.04,0.0,-0.13627,8e-05,17.62532]
[1777719220620,32.02,78237.91,0.0,-0.13662,8e-05,17.65604]
[1777719226355,32.02,78237.16,0.0,-0.13669,8e-05,17.66194]
[1777719232135,32.02,78240.59,0.0,-0.13641,8e-05,17.63756]
[1777719233836,32.02,78240.59,0.0,-0.13641,8e-05,17.63792]
[1777719238512,32.02,78243.93,0.0,-0.13614,8e-05,17.6142]
[1777719238518,32.02,78243.93,0.0,-0.13614,8e-05,17.6142]
[1777719239926,32.02,78245.31,0.0,-0.13602,8e-05,17.60454]
[1777719240541,32.02,78245.31,0.0,-0.13602,8e-05,17.60454]
[1777719240640,32.02,78245.36,0.0,-0.13602,8e-05,17.60437]
[1777719241892,32.02,78245.36,0.0,-0.13602,8e-05,17.60437]
[1777719242757,32.02,78245.36,0.0,-0.13602,8e-05,17.6047]
[1777719245555,32.03,78247.39,0.0,-0.13586,8e-05,17.59034]
[1777719247374,32.03,78248.84,0.0,-0.13574,8e-05,17.58019]
[1777719252652,32.03,78250.48,0.0,-0.13562,8e-05,17.56954]
[1777719257657,32.03,78251.9,0.0,-0.13551,8e-05,17.56034]
[1777719262662,32.03,78252.62,0.0,-0.13546,8e-05,17.55626]
[1777719267667,32.03,78244.08,0.0,-0.13619,8e-05,17.61907]
[1777719271906,32.03,78242.09,0.0,-0.13634,8e-05,17.6306]
[1777719275610,32.03,78240.82,0.0,-0.13646,8e-05,17.6402]
[1777719280679,32.03,78237.29,0.0,-0.13676,8e-05,17.66639]
[1777719285684,32.04,78235.57,0.0,-0.13691,8e-05,17.6792]
[1777719291339,32.04,78233.29,0.0,-0.13711,8e-05,17.69594]
[1777719296695,32.04,78232.12,0.0,-0.13721,8e-05,17.70464]
[1777719302701,32.04,78230.45,0.0,-0.13735,9e-05,17.71684]
[1777719308707,32.04,78229.64,0.0,-0.13742,9e-05,17.72272]
[1777719314662,32.04,78229.35,0.0,-0.13744,9e-05,17.72474]
[1777719320719,32.04,78227.97,0.0,-0.13756,9e-05,17.73472]
[1777719324996,32.04,78235.47,0.0,-0.13692,8e-05,17.68041]
[1777719327807,32.04,78238.14,0.0,-0.1367,8e-05,17.6613]
[1777719329977,32.04,78239.78,0.0,-0.13656,8e-05,17.64956]
[1777719336396,32.04,78242.8,0.0,-0.13629,8e-05,17.62476]
[1777719341583,32.04,78245.67,0.0,-0.13606,8e-05,17.605]
[1777719346618,32.04,78246.45,0.0,-0.13601,8e-05,17.60011]
[1777719351750,32.04,78249.47,0.0,-0.13576,8e-05,17.57911]
[1777719356755,32.04,78251.0,0.0,-0.13564,8e-05,17.56901]
[1777719362732,32.05,78248.01,0.0,-0.13591,8e-05,17.59185]
[1777719366019,32.05,78248.92,0.0,-0.13584,8e-05,17.58575]
[1777719367568,32.05,78248.92,0.0,-0.13584,8e-05,17.58593]
[1777719370307,32.05,78246.32,0.0,-0.13606,8e-05,17.60511]
[1777719370989,32.05,78246.32,0.0,-0.13607,8e-05,17.60541]
[1777719377775,32.05,78240.89,0.0,-0.13653,8e-05,17.64568]
[1777719382780,32.05,78240.18,0.0,-0.1366,8e-05,17.65126]
[1777719387785,32.05,78240.1,0.0,-0.13661,8e-05,17.65231]
[1777719392790,32.05,78234.87,0.0,-0.13704,8e-05,17.68713]
[1777719398797,32.05,78234.82,0.0,-0.13704,8e-05,17.68767]
[1777719403802,32.05,78232.05,0.0,-0.13728,8e-05,17.70791]
[1777719408807,32.05,78236.7,0.0,-0.13689,8e-05,17.67429]
[1777719410154,32.05,78237.56,0.0,-0.13682,8e-05,17.66814]
[1777719412798,32.05,78238.91,0.0,-0.1367,8e-05,17.65849]
[1777719418125,32.05,78241.13,0.0,-0.13652,8e-05,17.64301]
[1777719423824,32.05,78244.64,0.0,-0.13623,8e-05,17.6182]
[1777719428053,32.05,78245.55,0.0,-0.13616,8e-05,17.61214]
[1777719430868,32.06,78247.06,0.0,-0.13604,8e-05,17.60167]
[1777719436836,32.06,78249.25,0.0,-0.13587,8e-05,17.58678]
[1777719438912,32.06,78249.86,0.0,-0.13582,8e-05,17.58266]
[1777719440196,32.06,78250.09,0.0,-0.1358,8e-05,17.58118]
[1777719445577,32.06,78250.29,0.0,-0.1358,8e-05,17.58086]
[1777719448256,32.06,78251.17,0.0,-0.13572,8e-05,17.5747]
[1777719452072,32.06,78251.8,0.0,-0.13566,8e-05,17.56766]
[1777719457858,32.06,78252.93,0.0,-0.13558,8e-05,17.56069]
[1777719462863,32.06,78252.95,0.0,-0.13559,8e-05,17.56158]
[1777719467868,32.07,78253.92,0.0,-0.13552,8e-05,17.5556]
[1777719472873,32.07,78254.38,0.0,-0.13549,8e-05,17.55335]
[1777719477878,32.07,78254.48,0.0,-0.1355,8e-05,17.55373]
[1777719483884,32.07,78255.07,0.0,-0.13546,8e-05,17.55073]
[1777719489890,32.07,78256.02,0.0,-0.1354,8e-05,17.54523]
[1777719494895,32.08,78256.44,0.0,-0.13538,8e-05,17.54335]
[1777719500929,32.08,78256.32,0.0,-0.1354,8e-05,17.54507]
[1777719506907,32.08,78256.54,0.0,-0.1354,8e-05,17.54528]
[1777719512913,32.08,78256.76,0.0,-0.13537,8e-05,17.54163]
[1777719517918,32.08,78256.73,0.0,-0.13539,8e-05,17.54301]
[1777719523924,32.09,78252.99,0.0,-0.13572,8e-05,17.57133]
[1777719529903,32.09,78249.52,0.0,-0.13602,8e-05,17.59736]
[1777719534935,32.09,78244.11,0.0,-0.13648,8e-05,17.63715]
[1777719538442,32.09,78243.58,0.0,-0.13653,8e-05,17.64121]
[1777719543599,32.09,78231.15,0.0,-0.13758,9e-05,17.73128]
[1777719548987,32.09,78228.63,0.0,-0.1378,9e-05,17.74922]
[1777719553992,32.09,78227.55,0.0,-0.13788,9e-05,17.75667]
[1777719559998,32.09,78225.99,0.0,-0.13801,9e-05,17.76754]
[1777719565003,32.09,78225.26,0.0,-0.13807,9e-05,17.77231]
[1777719568875,32.08,78224.62,0.0,-0.13812,9e-05,17.77665]
[1777719570253,32.08,78223.93,0.0,-0.13817,9e-05,17.78149]
[1777719576014,32.08,78223.8,0.0,-0.13816,9e-05,17.77831]
[1777719581018,32.08,78220.45,0.0,-0.13844,9e-05,17.80202]
[1777719586023,32.08,78220.09,0.0,-0.13846,9e-05,17.80396]
[1777719591028,32.08,78219.7,0.0,-0.13848,9e-05,17.80607]
[1777719594029,32.08,78219.64,0.0,-0.13849,9e-05,17.80622]
[1777719594052,32.08,78219.64,0.0,-0.13849,9e-05,17.80622]
[1777719594060,32.08,78219.64,0.0,-0.13849,9e-05,17.80622]
[1777719600037,32.08,78217.7,0.0,-0.13864,9e-05,17.81927]
[1777719600650,32.08,78217.7,0.0,-0.13864,9e-05,17.81927]
[1777719600742,32.08,78217.7,0.0,-0.13864,9e-05,17.81927]
[1777719600794,32.08,78217.7,0.0,-0.13864,9e-05,17.81911]
[1777719604541,32.08,78217.98,0.0,-0.13861,9e-05,17.81682]
[1777719605981,32.08,78217.98,0.0,-0.13861,9e-05,17.81683]
[1777719606043,32.08,78198.16,0.0,-0.14031,9e-05,17.9608]
[1777719606850,32.08,78198.16,0.0,-0.14031,9e-05,17.9608]
[1777719606860,32.08,78198.16,0.0,-0.14031,9e-05,17.9608]
[1777719606926,32.08,78198.16,0.0,-0.14031,9e-05,17.9607]
[1777719609046,32.08,78166.03,0.0,-0.1431,9e-05,18.19416]
[1777719610935,32.08,78166.03,0.0,-0.1431,9e-05,18.19394]
[1777719611032,32.08,78166.03,0.0,-0.1431,9e-05,18.19377]
[1777719613490,32.08,78172.64,0.0,-0.14252,9e-05,18.1454]
[1777719613706,32.08,78172.64,0.0,-0.14252,9e-05,18.1454]
[1777719613715,32.08,78172.64,0.0,-0.14251,9e-05,18.14528]
[1777719619056,32.08,78168.83,0.0,-0.14284,9e-05,18.17254]
[1777719619539,32.08,78168.83,0.0,-0.14284,9e-05,18.17254]
[1777719625062,32.07,78170.07,0.0,-0.14272,9e-05,18.1626]
[1777719630067,32.07,78173.19,0.0,-0.14244,9e-05,18.1393]
[1777719635072,32.07,78175.11,0.0,-0.14225,9e-05,18.12137]
[1777719640077,32.07,78173.03,0.0,-0.14243,9e-05,18.1364]
[1777719645276,32.07,78174.48,0.0,-0.1423,9e-05,18.12579]
[1777719651016,32.07,78175.51,0.0,-0.14221,9e-05,18.11827]
[1777719656094,32.07,78176.11,0.0,-0.14216,9e-05,18.11386]
[1777719662100,32.07,78174.71,0.0,-0.14228,9e-05,18.124]
[1777719667105,32.07,78175.02,0.0,-0.14225,9e-05,18.12173]
[1777719672110,32.07,78175.66,0.0,-0.1422,9e-05,18.11701]
[1777719677115,32.07,78176.34,0.0,-0.14214,9e-05,18.11211]
[1777719682120,32.07,78176.12,0.0,-0.14216,9e-05,18.11375]
[1777719687125,32.07,78176.45,0.0,-0.14213,9e-05,18.11138]
[1777719687774,32.07,78176.45,0.0,-0.14213,9e-05,18.11138]
[1777719687901,32.07,78176.45,0.0,-0.14213,9e-05,18.11138]
[1777719688043,32.07,78176.45,0.0,-0.14213,9e-05,18.11138]
[1777719689046,32.07,78176.45,0.0,-0.14213,9e-05,18.11138]
[1777719694132,32.07,78168.33,0.0,-0.14283,9e-05,18.16805]
[1777719699138,32.07,78165.36,0.0,-0.1431,9e-05,18.19076]
[1777719700143,32.08,78165.36,0.0,-0.1431,9e-05,18.19097]
[1777719700295,32.08,78165.36,0.0,-0.1431,9e-05,18.19097]
[1777719706144,32.08,78164.37,0.0,-0.1432,9e-05,18.19942]
[1777719706839,32.08,78164.37,0.0,-0.1432,9e-05,18.19942]
[1777719706865,32.08,78164.37,0.0,-0.1432,9e-05,18.19942]
[1777719706888,32.08,78164.37,0.0,-0.1432,9e-05,18.19942]
[1777719707669,32.08,78164.37,0.0,-0.14321,9e-05,18.19963]
[1777719707692,32.08,78164.37,0.0,-0.14321,9e-05,18.19963]
[1777719707798,32.08,78164.37,0.0,-0.14321,9e-05,18.19963]
[1777719707816,32.08,78164.37,0.0,-0.14321,9e-05,18.19963]
[1777719707841,32.08,78164.37,0.0,-0.14321,9e-05,18.19963]
[1777719708426,32.08,78164.37,0.0,-0.14321,9e-05,18.1996]
[1777719708834,32.08,78164.37,0.0,-0.14321,9e-05,18.1996]
[1777719708936,32.08,78164.37,0.0,-0.14321,9e-05,18.19964]
[1777719709748,32.08,78164.37,0.0,-0.14321,9e-05,18.19964]
[1777719710402,32.08,78164.37,0.0,-0.14321,9e-05,18.19972]
[1777719712614,32.08,78164.37,0.0,-0.14321,9e-05,18.19989]
[1777719714154,32.08,78177.01,0.0,-0.14211,9e-05,18.1081]
[1777719719804,32.08,78185.1,0.0,-0.14141,9e-05,18.04982]
[1777719725165,32.08,78184.47,0.0,-0.14148,9e-05,18.05513]
[1777719731171,32.08,78184.68,0.0,-0.14146,9e-05,18.05419]
[1777719736176,32.08,78184.56,0.0,-0.14148,9e-05,18.05535]
[1777719741181,32.08,78184.47,0.0,-0.14149,9e-05,18.05624]
[1777719746186,32.08,78184.39,0.0,-0.1415,9e-05,18.0571]
[1777719751717,32.08,78184.56,0.0,-0.14147,9e-05,18.0529]
[1777719761201,32.08,78184.12,0.0,-0.14151,9e-05,18.05678]
[1777719766206,32.08,78184.0,0.0,-0.14153,9e-05,18.05802]
[1777719771861,32.09,78184.25,0.0,-0.14151,9e-05,18.05666]
[1777719777218,32.09,78183.87,0.0,-0.14155,9e-05,18.05976]
[1777719782772,32.09,78183.96,0.0,-0.14155,9e-05,18.05948]
[1777719788229,32.09,78185.79,0.0,-0.14139,9e-05,18.04665]
[1777719793234,32.09,78185.18,0.0,-0.14145,9e-05,18.05152]
[1777719798239,32.09,78182.97,0.0,-0.14165,9e-05,18.06794]
[1777719803244,32.09,78182.59,0.0,-0.14168,9e-05,18.07099]
[1777719808249,32.09,78182.64,0.0,-0.14168,9e-05,18.07084]
[1777719814255,32.09,78182.85,0.0,-0.14165,9e-05,18.06642]
[1777719819260,32.09,78182.86,0.0,-0.14165,9e-05,18.06685]
[1777719824265,32.09,78182.54,0.0,-0.14169,9e-05,18.06962]
[1777719829271,32.09,78181.83,0.0,-0.14175,9e-05,18.07528]
[1777719834276,32.09,78179.37,0.0,-0.14197,9e-05,18.09342]
[1777719839283,32.09,78178.88,0.0,-0.14202,9e-05,18.09726]
[1777719844288,32.09,78179.36,0.0,-0.14198,9e-05,18.09406]
[1777719849294,32.09,78178.83,0.0,-0.14203,9e-05,18.09817]
[1777719854299,32.09,78179.05,0.0,-0.14201,9e-05,18.09688]
[1777719860305,32.1,78179.58,0.0,-0.14197,9e-05,18.09336]
[1777719860596,32.1,78179.58,0.0,-0.14197,9e-05,18.09336]
[1777719865596,32.1,78179.8,0.0,-0.14195,9e-05,18.09203]
[1777719865793,32.1,78179.8,0.0,-0.14195,9e-05,18.09203]
[1777719867141,32.1,78179.73,0.0,-0.14196,9e-05,18.09257]
[1777719867150,32.1,78179.73,0.0,-0.14196,9e-05,18.09257]
[1777719872182,32.1,78180.01,0.0,-0.14192,9e-05,18.08741]
[1777719873268,32.1,78179.62,0.0,-0.14195,9e-05,18.09033]
[1777719873277,32.1,78179.62,0.0,-0.14195,9e-05,18.09033]
[1777719875294,32.1,78179.62,0.0,-0.14195,9e-05,18.09045]
[1777719875305,32.1,78179.62,0.0,-0.14195,9e-05,18.09045]
[1777719875321,32.1,78179.62,0.0,-0.14195,9e-05,18.09051]
[1777719875334,32.1,78179.62,0.0,-0.14195,9e-05,18.09051]
[1777719882329,32.1,78180.89,0.0,-0.14185,9e-05,18.08174]
[1777719887334,32.1,78180.31,0.0,-0.1419,9e-05,18.08623]
[1777719892339,32.1,78180.81,0.0,-0.14187,9e-05,18.0832]
[1777719898345,32.1,78181.16,0.0,-0.14184,9e-05,18.08129]
[1777719904351,32.1,78181.45,0.0,-0.14183,9e-05,18.07987]
[1777719909356,32.1,78181.44,0.0,-0.14183,9e-05,18.08054]
[1777719915363,32.1,78181.41,0.0,-0.14184,9e-05,18.08146]
[1777719920368,32.1,78185.38,0.0,-0.1415,9e-05,18.053]
[1777719925373,32.1,78185.79,0.0,-0.14147,9e-05,18.0504]
[1777719930378,32.1,78184.85,0.0,-0.14156,9e-05,18.05751]
[1777719935383,32.11,78184.11,0.0,-0.1416,9e-05,18.05979]
[1777719940388,32.11,78183.61,0.0,-0.14165,9e-05,18.06368]
[1777719946394,32.11,78183.43,0.0,-0.14167,9e-05,18.0653]
[1777719951399,32.11,78183.2,0.0,-0.14169,9e-05,18.06727]
[1777719957405,32.11,78183.01,0.0,-0.14171,9e-05,18.06888]
[1777719962410,32.11,78182.95,0.0,-0.14172,9e-05,18.06957]
[1777719967415,32.11,78183.32,0.0,-0.14169,9e-05,18.06707]
[1777719972420,32.11,78183.56,0.0,-0.14167,9e-05,18.06559]
[1777719977425,32.11,78183.37,0.0,-0.14169,9e-05,18.06719]
[1777719983370,32.11,78183.39,0.0,-0.14169,9e-05,18.0673]
[1777719988436,32.11,78183.6,0.0,-0.14168,9e-05,18.06604]
[1777719993440,32.11,78183.54,0.0,-0.14167,9e-05,18.06329]
[1777719998447,32.11,78183.87,0.0,-0.14164,9e-05,18.06118]
[1777720003452,32.11,78183.36,0.0,-0.14169,9e-05,18.06513]
[1777720008457,32.11,78183.59,0.0,-0.14167,9e-05,18.06366]
[1777720014462,32.11,78183.32,0.0,-0.1417,9e-05,18.06592]
[1777720020468,32.11,78182.89,0.0,-0.14174,9e-05,18.06927]
[1777720026395,32.11,78182.88,0.0,-0.14174,9e-05,18.06964]
[1777720031431,32.11,78182.73,0.0,-0.14176,9e-05,18.07089]
[1777720032044,32.11,78182.73,0.0,-0.14176,9e-05,18.07089]
[1777720032069,32.11,78182.73,0.0,-0.14176,9e-05,18.07089]
[1777720032438,32.11,78182.73,0.0,-0.14176,9e-05,18.07093]
[1777720032604,32.11,78182.73,0.0,-0.14176,9e-05,18.07093]
[1777720032629,32.11,78182.73,0.0,-0.14176,9e-05,18.07093]
[1777720034054,32.11,78183.48,0.0,-0.14169,9e-05,18.06553]
[1777720038128,32.11,78183.29,0.0,-0.14171,9e-05,18.06709]
[1777720038479,32.11,78183.29,0.0,-0.14171,9e-05,18.06714]
[1777720038707,32.11,78183.29,0.0,-0.14171,9e-05,18.06714]
[1777720039487,32.11,78183.29,0.0,-0.14171,9e-05,18.06718]
[1777720040516,32.11,78183.04,0.0,-0.14173,9e-05,18.06909]
[1777720040535,32.11,78183.04,0.0,-0.14173,9e-05,18.06909]
[1777720041323,32.11,78183.04,0.0,-0.14173,9e-05,18.06909]
[1777720041361,32.11,78183.04,0.0,-0.14173,9e-05,18.06909]
[1777720041986,32.11,78183.04,0.0,-0.14173,9e-05,18.06914]
[1777720042012,32.11,78183.04,0.0,-0.14173,9e-05,18.06914]
[1777720042181,32.11,78183.04,0.0,-0.14173,9e-05,18.06914]
[1777720042281,32.11,78183.04,0.0,-0.14174,9e-05,18.06919]
[1777720047496,32.11,78183.6,0.0,-0.14169,9e-05,18.06537]
[1777720052721,32.11,78181.9,0.0,-0.14182,9e-05,18.07445]
[1777720057795,32.11,78181.65,0.0,-0.14184,9e-05,18.07644]
[1777720063932,32.11,78182.35,0.0,-0.14178,9e-05,18.07156]
[1777720069518,32.11,78182.3,0.0,-0.14179,9e-05,18.07214]
[1777720078530,32.12,78182.57,0.0,-0.14177,9e-05,18.07049]
[1777720083535,32.12,78183.33,0.0,-0.14171,9e-05,18.06524]
[1777720088554,32.12,78183.03,0.0,-0.14174,9e-05,18.06763]
[1777720094418,32.12,78181.57,0.0,-0.14186,9e-05,18.07831]
[1777720095115,32.12,78181.57,0.0,-0.14186,9e-05,18.07836]
[1777720095547,32.12,78178.58,0.0,-0.14212,9e-05,18.10011]
[1777720097172,32.12,78176.69,0.0,-0.14229,9e-05,18.11384]
[1777720097184,32.12,78176.69,0.0,-0.14229,9e-05,18.11384]
[1777720101232,32.12,78175.55,0.0,-0.14239,9e-05,18.122]
[1777720101245,32.12,78175.55,0.0,-0.14239,9e-05,18.122]
[1777720101275,32.12,78175.55,0.0,-0.14239,9e-05,18.122]
[1777720101282,32.12,78175.55,0.0,-0.14239,9e-05,18.12196]
[1777720106956,32.12,78175.79,0.0,-0.14236,9e-05,18.12]
[1777720114282,32.12,78177.11,0.0,-0.14223,9e-05,18.10683]
[1777720119571,32.12,78176.74,0.0,-0.14226,9e-05,18.10952]
[1777720125577,32.12,78177.87,0.0,-0.14216,9e-05,18.1012]
[1777720131583,32.12,78177.98,0.0,-0.14215,9e-05,18.10036]
[1777720134985,32.12,78178.01,0.0,-0.14215,9e-05,18.10018]
[1777720135024,32.12,78178.01,0.0,-0.14215,9e-05,18.10018]
[1777720135866,32.12,78178.14,0.0,-0.14213,9e-05,18.09921]
[1777720136329,32.12,78178.14,0.0,-0.14213,9e-05,18.09921]
[1777720142594,32.12,78178.8,0.0,-0.14208,9e-05,18.09442]
[1777720147599,32.12,78178.99,0.0,-0.14206,9e-05,18.09308]
[1777720153605,32.12,78179.0,0.0,-0.14206,9e-05,18.09302]
[1777720159323,32.12,78179.19,0.0,-0.14204,9e-05,18.09171]
[1777720165616,32.12,78179.24,0.0,-0.14204,9e-05,18.09135]
[1777720170621,32.12,78179.22,0.0,-0.14204,9e-05,18.09158]
[1777720175707,32.12,78179.15,0.0,-0.14203,9e-05,18.08866]
[1777720176675,32.12,78178.58,0.0,-0.14208,9e-05,18.09283]
[1777720177628,32.12,78178.51,0.0,-0.14208,9e-05,18.09337]
[1777720182633,32.12,78179.08,0.0,-0.14203,9e-05,18.08925]
[1777720187638,32.12,78178.52,0.0,-0.14208,9e-05,18.09334]
[1777720192666,32.12,78178.88,0.0,-0.14205,9e-05,18.09078]
[1777720197677,32.12,78183.92,0.0,-0.14162,9e-05,18.05425]
[1777720198064,32.12,78183.92,0.0,-0.14162,9e-05,18.05425]
[1777720199053,32.12,78183.92,0.0,-0.14162,9e-05,18.05431]
[1777720203494,32.12,78189.31,0.0,-0.14115,9e-05,18.01554]
[1777720205124,32.12,78188.76,0.0,-0.1412,9e-05,18.01974]
[1777720209898,32.12,78183.33,0.0,-0.14168,9e-05,18.05954]
[1777720209960,32.12,78183.33,0.0,-0.14168,9e-05,18.05959]
[1777720214983,32.12,78182.78,0.0,-0.14173,9e-05,18.06375]
[1777720221674,32.12,78182.43,0.0,-0.14176,9e-05,18.06654]
[1777720226679,32.12,78182.35,0.0,-0.14177,9e-05,18.06734]
[1777720233686,32.12,78182.33,0.0,-0.14176,9e-05,18.06435]
[1777720238691,32.12,78182.0,0.0,-0.14179,9e-05,18.06695]
[1777720244697,32.12,78181.87,0.0,-0.1418,9e-05,18.06811]
[1777720249702,32.12,78181.55,0.0,-0.14183,9e-05,18.07059]
[1777720255262,32.12,78180.97,0.0,-0.14188,9e-05,18.07498]
[1777720260713,32.12,78180.94,0.0,-0.14189,9e-05,18.07531]
[1777720266718,32.12,78180.97,0.0,-0.14189,9e-05,18.07524]
[1777720271723,32.12,78181.45,0.0,-0.14185,9e-05,18.0719]
[1777720276728,32.12,78181.23,0.0,-0.14187,9e-05,18.0737]
[1777720281733,32.12,78180.86,0.0,-0.1419,9e-05,18.07651]
[1777720287211,32.12,78180.46,0.0,-0.14194,9e-05,18.07951]
[1777720292746,32.12,78178.88,0.0,-0.14205,9e-05,18.08762]
[1777720298290,32.12,78178.53,0.0,-0.14208,9e-05,18.09019]
[1777720300126,32.12,78177.63,0.0,-0.14216,9e-05,18.0967]
[1777720300747,32.12,78177.63,0.0,-0.14216,9e-05,18.0967]
[1777720301667,32.12,78177.63,0.0,-0.14216,9e-05,18.0967]
[1777720301755,32.12,78169.42,0.0,-0.14288,9e-05,18.15631]
[1777720301979,32.12,78169.42,0.0,-0.14288,9e-05,18.15631]
[1777720303986,32.12,78166.63,0.0,-0.14312,9e-05,18.17643]
[1777720303998,32.12,78166.63,0.0,-0.14312,9e-05,18.17643]
[1777720306002,32.12,78165.84,0.0,-0.14319,9e-05,18.18202]
[1777720306006,32.12,78165.84,0.0,-0.14319,9e-05,18.18202]
[1777720306014,32.12,78165.84,0.0,-0.14319,9e-05,18.18202]
[1777720310083,32.12,78165.24,0.0,-0.14324,9e-05,18.18606]
[1777720310099,32.12,78165.24,0.0,-0.14324,9e-05,18.18606]
[1777720312102,32.12,78164.61,0.0,-0.14329,9e-05,18.19041]
[1777720312114,32.12,78164.61,0.0,-0.14329,9e-05,18.19041]
[1777720314126,32.12,78164.5,0.0,-0.1433,9e-05,18.19108]
[1777720314139,32.12,78164.5,0.0,-0.1433,9e-05,18.19108]
[1777720318213,32.12,78164.55,0.0,-0.14329,9e-05,18.19035]
[1777720318243,32.12,78164.55,0.0,-0.14329,9e-05,18.19035]
[1777720318772,32.12,78164.49,0.0,-0.14329,9e-05,18.1907]
[1777720320535,32.12,78164.17,0.0,-0.14332,9e-05,18.19288]
[1777720324037,32.12,78164.32,0.0,-0.1433,9e-05,18.19144]
[1777720324872,32.12,78164.29,0.0,-0.1433,9e-05,18.19157]
[1777720325672,32.12,78164.29,0.0,-0.1433,9e-05,18.19157]
[1777720327068,32.12,78163.15,0.0,-0.1434,9e-05,18.19968]
[1777720332786,32.12,78163.01,0.0,-0.14341,9e-05,18.20007]
[1777720338792,32.12,78162.71,0.0,-0.14342,9e-05,18.20161]
[1777720343797,32.12,78162.33,0.0,-0.14345,9e-05,18.20387]
[1777720347613,32.11,78162.47,0.0,-0.14344,9e-05,18.20249]
[1777720348243,32.11,78162.47,0.0,-0.14343,9e-05,18.20238]
[1777720353807,32.11,78162.56,0.0,-0.1434,9e-05,18.19772]
[1777720359716,32.11,78162.28,0.0,-0.14342,9e-05,18.19915]
[1777720365008,32.11,78162.3,0.0,-0.14341,9e-05,18.19875]
[1777720367605,32.11,78162.3,0.0,-0.14341,9e-05,18.19825]
[1777720373737,32.11,78158.53,0.0,-0.14373,9e-05,18.22493]
[1777720375122,32.11,78158.66,0.0,-0.14372,9e-05,18.22399]
[1777720380300,32.11,78154.05,0.0,-0.14412,9e-05,18.25779]
[1777720385309,32.11,78153.0,0.0,-0.14422,9e-05,18.26586]
[1777720392448,32.11,78151.53,0.0,-0.14436,9e-05,18.27704]
[1777720398854,32.11,78150.97,0.0,-0.14441,9e-05,18.28158]
[1777720404860,32.11,78150.86,0.0,-0.14442,9e-05,18.28273]
[1777720408006,32.11,78150.76,0.0,-0.14444,9e-05,18.2836]
[1777720409767,32.11,78150.76,0.0,-0.14444,9e-05,18.2837]
[1777720414089,32.11,78153.94,0.0,-0.14414,9e-05,18.25759]
[1777720415864,32.11,78153.94,0.0,-0.14414,9e-05,18.25768]
[1777720420876,32.12,78153.79,0.0,-0.14416,9e-05,18.2593]
[1777720423420,32.12,78153.93,0.0,-0.14415,9e-05,18.25846]
[1777720423458,32.12,78153.93,0.0,-0.14415,9e-05,18.25846]
[1777720423471,32.12,78153.93,0.0,-0.14415,9e-05,18.25846]
[1777720424786,32.12,78153.93,0.0,-0.14415,9e-05,18.25855]
[1777720424820,32.12,78153.93,0.0,-0.14415,9e-05,18.25855]
[1777720426050,32.12,78154.47,0.0,-0.14411,9e-05,18.25474]
[1777720426847,32.12,78154.47,0.0,-0.14411,9e-05,18.25474]
[1777720426891,32.12,78154.47,0.0,-0.14411,9e-05,18.25493]
[1777720426902,32.12,78154.47,0.0,-0.14411,9e-05,18.25493]
[1777720431905,32.12,78152.81,0.0,-0.14426,9e-05,18.26736]
[1777720434846,32.12,78152.81,0.0,-0.14426,9e-05,18.26751]
[1777720434873,32.12,78152.81,0.0,-0.14426,9e-05,18.26751]
[1777720436228,32.12,78153.54,0.0,-0.1442,9e-05,18.26242]
[1777720436234,32.12,78153.54,0.0,-0.1442,9e-05,18.26242]
[1777720436329,32.12,78153.54,0.0,-0.1442,9e-05,18.2625]
[1777720441897,32.12,78153.05,0.0,-0.14425,9e-05,18.26656]
[1777720442579,32.12,78153.05,0.0,-0.14425,9e-05,18.26656]
[1777720442599,32.12,78153.05,0.0,-0.14425,9e-05,18.26656]
[1777720442613,32.12,78153.05,0.0,-0.14425,9e-05,18.26656]
[1777720443185,32.12,78153.05,0.0,-0.14425,9e-05,18.26669]
[1777720443230,32.12,78153.05,0.0,-0.14425,9e-05,18.26669]
[1777720444377,32.12,78153.05,0.0,-0.14425,9e-05,18.26683]
[1777720446077,32.12,78153.05,0.0,-0.14425,9e-05,18.26697]
[1777720446098,32.12,78153.05,0.0,-0.14425,9e-05,18.26697]
[1777720446108,32.12,78153.05,0.0,-0.14425,9e-05,18.26697]
[1777720451906,32.12,78152.41,0.0,-0.14432,9e-05,18.27247]
[1777720457917,32.12,78153.8,0.0,-0.1442,9e-05,18.26284]
[1777720459443,32.12,78153.8,0.0,-0.1442,9e-05,18.26292]
[1777720459465,32.12,78153.8,0.0,-0.1442,9e-05,18.26292]
[1777720460606,32.12,78153.8,0.0,-0.1442,9e-05,18.263]
[1777720461115,32.12,78153.8,0.0,-0.14421,9e-05,18.26308]
[1777720461151,32.12,78153.8,0.0,-0.14421,9e-05,18.26308]
[1777720461159,32.12,78153.8,0.0,-0.14421,9e-05,18.26308]
[1777720468928,32.12,78153.12,0.0,-0.14427,9e-05,18.26861]
[1777720473708,32.12,78153.0,0.0,-0.14427,9e-05,18.26634]
[1777720473754,32.12,78153.0,0.0,-0.14427,9e-05,18.26634]
[1777720474829,32.12,78154.49,0.0,-0.14414,9e-05,18.25559]
[1777720479939,32.12,78155.44,0.0,-0.14405,9e-05,18.24827]
[1777720480032,32.12,78155.44,0.0,-0.14405,9e-05,18.24827]
[1777720480064,32.12,78155.44,0.0,-0.14405,9e-05,18.24827]
[1777720480920,32.12,78155.44,0.0,-0.14405,9e-05,18.24827]
[1777720481941,32.12,78155.39,0.0,-0.14405,9e-05,18.24895]
[1777720487165,32.12,78155.31,0.0,-0.14407,9e-05,18.25034]
[1777720492951,32.13,78154.56,0.0,-0.14415,9e-05,18.25674]
[1777720497956,32.13,78154.68,0.0,-0.14414,9e-05,18.25642]
[1777720502960,32.13,78154.59,0.0,-0.14416,9e-05,18.25731]
[1777720507965,32.13,78154.63,0.0,-0.14416,9e-05,18.25757]
[1777720512970,32.13,78153.97,0.0,-0.14422,9e-05,18.26308]
[1777720517975,32.13,78153.44,0.0,-0.14428,9e-05,18.2675]
[1777720523981,32.13,78153.41,0.0,-0.14429,9e-05,18.26815]
[1777720528986,32.13,78153.55,0.0,-0.14428,9e-05,18.26742]
[1777720534225,32.13,78153.52,0.0,-0.14426,9e-05,18.26429]
[1777720539973,32.13,78153.86,0.0,-0.14424,9e-05,18.26234]
[1777720545009,32.13,78154.06,0.0,-0.14422,9e-05,18.26107]
[1777720550043,32.13,78154.04,0.0,-0.14423,9e-05,18.26157]
[1777720556012,32.13,78154.17,0.0,-0.14422,9e-05,18.26071]
[1777720561017,32.13,78154.16,0.0,-0.14422,9e-05,18.26095]
[1777720567446,32.13,78154.23,0.0,-0.14422,9e-05,18.261]
[1777720574030,32.14,78154.66,0.0,-0.14418,9e-05,18.25812]
[1777720579035,32.14,78154.61,0.0,-0.14419,9e-05,18.2585]
[1777720584040,32.14,78154.45,0.0,-0.14421,9e-05,18.26009]
[1777720589045,32.14,78154.42,0.0,-0.14421,9e-05,18.2605]
[1777720594049,32.14,78154.34,0.0,-0.1442,9e-05,18.25798]
[1777720600055,32.14,78154.37,0.0,-0.1442,9e-05,18.25823]
[1777720605060,32.14,78154.77,0.0,-0.14417,9e-05,18.25576]
[1777720610065,32.14,78154.42,0.0,-0.14421,9e-05,18.25864]
[1777720615070,32.14,78154.35,0.0,-0.14422,9e-05,18.25955]
[1777720620075,32.14,78154.35,0.0,-0.14422,9e-05,18.25989]
[1777720625080,32.14,78154.3,0.0,-0.14423,9e-05,18.26064]
[1777720630085,32.14,78154.7,0.0,-0.1442,9e-05,18.25809]
[1777720636091,32.14,78154.49,0.0,-0.14423,9e-05,18.2601]
[1777720642869,32.14,78154.74,0.0,-0.14421,9e-05,18.25865]
[1777720648013,32.14,78154.49,0.0,-0.14424,9e-05,18.26093]
[1777720653766,32.14,78154.37,0.0,-0.14423,9e-05,18.25883]
[1777720659809,32.14,78154.65,0.0,-0.14421,9e-05,18.25724]
[1777720665121,32.15,78154.94,0.0,-0.14419,9e-05,18.25547]
[1777720670126,32.15,78165.99,0.0,-0.14322,9e-05,18.17541]
[1777720670462,32.15,78165.99,0.0,-0.14322,9e-05,18.17541]
[1777720672382,32.15,78169.63,0.0,-0.14291,9e-05,18.14904]
[1777720674178,32.15,78169.86,0.0,-0.14289,9e-05,18.14784]
[1777720674199,32.15,78169.86,0.0,-0.14289,9e-05,18.14784]
[1777720674395,32.15,78169.86,0.0,-0.14289,9e-05,18.14784]
[1777720675131,32.15,78168.74,0.0,-0.14299,9e-05,18.15614]
[1777720680137,32.15,78169.85,0.0,-0.14291,9e-05,18.14919]
[1777720681121,32.15,78169.85,0.0,-0.14291,9e-05,18.14919]
[1777720682562,32.15,78169.59,0.0,-0.14294,9e-05,18.15152]
[1777720683140,32.15,78168.06,0.0,-0.14307,9e-05,18.16283]
[1777720687887,32.15,78168.85,0.0,-0.14301,9e-05,18.15793]
[1777720688634,32.15,78169.12,0.0,-0.14299,9e-05,18.15621]
[1777720694151,32.15,78170.26,0.0,-0.1429,9e-05,18.14839]
[1777720700157,32.15,78170.43,0.0,-0.14288,9e-05,18.14685]
[1777720706129,32.15,78176.57,0.0,-0.14234,9e-05,18.10214]
[1777720713170,32.15,78177.14,0.0,-0.14228,9e-05,18.09522]
[1777720718175,32.15,78177.86,0.0,-0.14222,9e-05,18.09019]
[1777720723180,32.15,78178.63,0.0,-0.14215,9e-05,18.08453]
[1777720728188,32.15,78178.53,0.0,-0.14216,9e-05,18.08519]
[1777720733193,32.15,78178.71,0.0,-0.14216,9e-05,18.08497]
[1777720738198,32.16,78178.55,0.0,-0.14219,9e-05,18.0875]
[1777720743202,32.16,78176.6,0.0,-0.14236,9e-05,18.10175]
[1777720748712,32.16,78176.6,0.0,-0.14236,9e-05,18.10178]
[1777720754213,32.16,78177.13,0.0,-0.14231,9e-05,18.09811]
[1777720760219,32.16,78177.61,0.0,-0.14227,9e-05,18.09442]
[1777720764938,32.16,78177.86,0.0,-0.14225,9e-05,18.09258]
[1777720765775,32.16,78177.86,0.0,-0.14225,9e-05,18.09261]
[1777720771311,32.16,78177.42,0.0,-0.14229,9e-05,18.09592]
[1777720777939,32.16,78177.65,0.0,-0.14225,9e-05,18.09087]
[1777720783242,32.16,78177.84,0.0,-0.14223,9e-05,18.08983]
[1777720788247,32.16,78177.55,0.0,-0.14226,9e-05,18.09221]
[1777720793252,32.16,78178.08,0.0,-0.14222,9e-05,18.08867]
[1777720798257,32.16,78178.19,0.0,-0.14221,9e-05,18.08825]
[1777720799387,32.16,78178.19,0.0,-0.14222,9e-05,18.08831]
[1777720800301,32.16,78178.21,0.0,-0.14221,9e-05,18.08823]
[1777720800313,32.16,78178.21,0.0,-0.14221,9e-05,18.08823]
[1777720804384,32.16,78177.79,0.0,-0.14225,9e-05,18.09149]
[1777720805264,32.16,78177.79,0.0,-0.14225,9e-05,18.09155]
[1777720810269,32.16,78177.64,0.0,-0.14227,9e-05,18.09293]
[1777720811968,32.16,78177.92,0.0,-0.14225,9e-05,18.09098]
[1777720812507,32.16,78177.92,0.0,-0.14225,9e-05,18.09104]
[1777720815135,32.16,78177.91,0.0,-0.14225,9e-05,18.09121]
[1777720815757,32.16,78177.91,0.0,-0.14225,9e-05,18.09127]
[1777720818007,32.16,78178.45,0.0,-0.1422,9e-05,18.08747]
[1777720818614,32.16,78178.45,0.0,-0.14221,9e-05,18.08754]
[1777720821713,32.16,78178.26,0.0,-0.14223,9e-05,18.08936]
[1777720822690,32.16,78178.19,0.0,-0.14224,9e-05,18.09014]
[1777720827340,32.16,78179.2,0.0,-0.14216,9e-05,18.08363]
[1777720828473,32.16,78179.18,0.0,-0.14216,9e-05,18.08384]
[1777720828504,32.16,78179.18,0.0,-0.14216,9e-05,18.08384]
[1777720828794,32.16,78179.18,0.0,-0.14216,9e-05,18.08384]
[1777720828798,32.16,78179.18,0.0,-0.14216,9e-05,18.08384]
[1777720828856,32.16,78179.18,0.0,-0.14216,9e-05,18.08391]
[1777720834293,32.17,78179.14,0.0,-0.14216,9e-05,18.08201]
[1777720836497,32.17,78179.08,0.0,-0.14217,9e-05,18.08306]
[1777720836526,32.17,78179.08,0.0,-0.14217,9e-05,18.08306]
[1777720836971,32.17,78179.08,0.0,-0.14217,9e-05,18.08306]
[1777720837073,32.17,78179.08,0.0,-0.14217,9e-05,18.08337]
[1777720840086,32.17,78178.37,0.0,-0.14224,9e-05,18.08912]
[1777720840116,32.17,78178.37,0.0,-0.14224,9e-05,18.08912]
[1777720841051,32.17,78178.37,0.0,-0.14225,9e-05,18.08941]
[1777720841146,32.17,78178.37,0.0,-0.14225,9e-05,18.08947]
[1777720841992,32.17,78178.37,0.0,-0.14225,9e-05,18.08947]
[1777720842037,32.17,78178.37,0.0,-0.14225,9e-05,18.08947]
[1777720842043,32.17,78178.37,0.0,-0.14225,9e-05,18.08947]
[1777720842753,32.17,78178.37,0.0,-0.14225,9e-05,18.08953]
[1777720848119,32.17,78178.57,0.0,-0.14223,9e-05,18.08848]
[1777720853154,32.17,78178.51,0.0,-0.14224,9e-05,18.08922]
[1777720857139,32.17,78178.62,0.0,-0.14223,9e-05,18.08849]
[1777720861858,32.17,78178.64,0.0,-0.14224,9e-05,18.08874]
[1777720862290,32.17,78178.64,0.0,-0.14224,9e-05,18.08874]
[1777720868259,32.17,78178.85,0.0,-0.14222,9e-05,18.08762]
[1777720873295,32.17,78178.63,0.0,-0.14225,9e-05,18.08945]
[1777720879336,32.17,78178.33,0.0,-0.14228,9e-05,18.09198]
[1777720884344,32.17,78178.31,0.0,-0.14228,9e-05,18.09239]
[1777720889349,32.17,78176.44,0.0,-0.14245,9e-05,18.10619]
[1777720895355,32.17,78176.4,0.0,-0.14243,9e-05,18.10325]
[1777720900483,32.17,78176.38,0.0,-0.14243,9e-05,18.10353]
[1777720905518,32.17,78176.61,0.0,-0.14242,9e-05,18.10207]
[1777720911371,32.17,78177.91,0.0,-0.14231,9e-05,18.09294]
[1777720919128,32.17,78178.05,0.0,-0.1423,9e-05,18.09207]
[1777720924653,32.17,78178.0,0.0,-0.1423,9e-05,18.09253]
[1777720929976,32.17,78178.31,0.0,-0.14228,9e-05,18.09034]
[1777720935395,32.17,78178.65,0.0,-0.14224,9e-05,18.0877]
[1777720941193,32.17,78178.58,0.0,-0.14225,9e-05,18.08804]
[1777720946406,32.17,78178.36,0.0,-0.14226,9e-05,18.08937]
[1777720954414,32.17,78178.41,0.0,-0.14224,9e-05,18.08526]
[1777720959419,32.17,78178.5,0.0,-0.14223,9e-05,18.08446]
[1777720964424,32.17,78179.96,0.0,-0.1421,9e-05,18.07372]
[1777720969429,32.17,78179.95,0.0,-0.1421,9e-05,18.0737]
[1777720974436,32.17,78179.76,0.0,-0.14211,9e-05,18.07498]
[1777720977247,32.17,78186.42,0.0,-0.14154,9e-05,18.02675]
[1777720977349,32.17,78186.42,0.0,-0.14154,9e-05,18.0268]
[1777720982444,32.17,78190.69,0.0,-0.14117,9e-05,17.99621]
[1777720987449,32.17,78190.32,0.0,-0.14121,9e-05,17.99931]
[1777720991138,32.17,78190.24,0.0,-0.14122,9e-05,18.00012]
[1777720991183,32.17,78190.24,0.0,-0.14122,9e-05,18.00012]
[1777720991482,32.17,78190.24,0.0,-0.14122,9e-05,18.0002]
[1777720992454,32.17,78192.57,0.0,-0.14102,9e-05,17.98346]
[1777720997459,32.18,78196.46,0.0,-0.14069,9e-05,17.95595]
[1777721002464,32.18,78196.78,0.0,-0.14067,9e-05,17.95434]
[1777721007469,32.18,78198.18,0.0,-0.14056,9e-05,17.94497]
[1777721012474,32.18,78202.57,0.0,-0.14017,9e-05,17.91068]
[1777721017479,32.18,78202.75,0.0,-0.14017,9e-05,17.91044]
[1777721022484,32.18,78206.39,0.0,-0.13987,9e-05,17.88522]
[1777721025675,32.18,78207.0,0.0,-0.13981,9e-05,17.88086]
[1777721026088,32.18,78207.0,0.0,-0.13981,9e-05,17.88086]
[1777721026485,32.18,78207.0,0.0,-0.13981,9e-05,17.88086]
[1777721026488,32.18,78207.13,0.0,-0.1398,9e-05,17.87998]
[1777721026529,32.18,78207.13,0.0,-0.1398,9e-05,17.87998]
[1777721026540,32.18,78207.13,0.0,-0.1398,9e-05,17.87998]
[1777721027639,32.18,78211.1,0.0,-0.13946,9e-05,17.85128]
[1777721027657,32.18,78211.1,0.0,-0.13946,9e-05,17.85128]
[1777721027746,32.18,78211.1,0.0,-0.13946,9e-05,17.85128]
[1777721029131,32.18,78211.1,0.0,-0.13947,9e-05,17.85135]
[1777721029880,32.18,78213.25,0.0,-0.13928,9e-05,17.83588]
[1777721030647,32.18,78213.25,0.0,-0.13928,9e-05,17.83597]
[1777721036497,32.18,78210.56,0.0,-0.13952,9e-05,17.85594]
[1777721042503,32.18,78209.13,0.0,-0.13965,9e-05,17.86668]
[1777721048509,32.19,78208.38,0.0,-0.13971,9e-05,17.87234]
[1777721050477,32.19,78208.38,0.0,-0.13971,9e-05,17.87239]
[1777721050511,32.19,78207.84,0.0,-0.13976,9e-05,17.87633]
[1777721058519,32.19,78208.2,0.0,-0.13973,9e-05,17.87409]
[1777721064251,32.19,78208.97,0.0,-0.13967,9e-05,17.86865]
[1777721069530,32.19,78210.01,0.0,-0.13957,9e-05,17.8604]
[1777721074535,32.18,78210.32,0.0,-0.13951,9e-05,17.85355]
[1777721079540,32.18,78210.49,0.0,-0.13949,9e-05,17.85142]
[1777721084545,32.18,78209.38,0.0,-0.13957,9e-05,17.85858]
[1777721089550,32.18,78211.05,0.0,-0.13942,9e-05,17.8456]
[1777721094555,32.18,78210.97,0.0,-0.13941,9e-05,17.84534]
[1777721099560,32.18,78210.05,0.0,-0.13948,9e-05,17.85075]
[1777721104565,32.17,78208.76,0.0,-0.13958,9e-05,17.85878]
[1777721107961,32.17,78208.32,0.0,-0.13961,9e-05,17.86142]
[1777721107984,32.17,78208.32,0.0,-0.13961,9e-05,17.86142]
[1777721107992,32.17,78208.32,0.0,-0.13961,9e-05,17.86142]
[1777721111353,32.17,78208.28,0.0,-0.1396,9e-05,17.86064]
[1777721111377,32.17,78208.28,0.0,-0.1396,9e-05,17.86064]
[1777721111809,32.17,78208.28,0.0,-0.13959,9e-05,17.86041]
[1777721112736,32.17,78207.09,0.0,-0.13969,9e-05,17.86879]
[1777721112770,32.17,78207.09,0.0,-0.13969,9e-05,17.86879]
[1777721112784,32.17,78207.09,0.0,-0.13969,9e-05,17.86879]
[1777721113358,32.17,78207.09,0.0,-0.13969,9e-05,17.86879]
[1777721113390,32.17,78207.09,0.0,-0.13969,9e-05,17.86879]
[1777721113863,32.17,78207.09,0.0,-0.13969,9e-05,17.86856]
[1777721115463,32.17,78208.16,0.0,-0.1396,9e-05,17.86061]
[1777721115490,32.17,78208.16,0.0,-0.1396,9e-05,17.86061]
[1777721115500,32.17,78208.16,0.0,-0.1396,9e-05,17.86061]
[1777721116103,32.17,78208.16,0.0,-0.13959,9e-05,17.86038]
[1777721116138,32.17,78208.16,0.0,-0.13959,9e-05,17.86038]
[1777721117955,32.17,78207.76,0.0,-0.13962,9e-05,17.86278]
[1777721118871,32.17,78207.76,0.0,-0.13962,9e-05,17.86255]
[1777721118898,32.17,78207.76,0.0,-0.13962,9e-05,17.86255]
[1777721118909,32.17,78207.76,0.0,-0.13962,9e-05,17.86255]
[1777721124576,32.17,78207.47,0.0,-0.13963,9e-05,17.8635]
[1777721124622,32.17,78207.45,0.0,-0.13963,9e-05,17.86338]
[1777721126150,32.17,78207.08,0.0,-0.13966,9e-05,17.86581]
[1777721126250,32.17,78207.08,0.0,-0.13966,9e-05,17.86554]
[1777721131383,32.16,78206.4,0.0,-0.13968,9e-05,17.86568]
[1777721136597,32.16,78206.14,0.0,-0.13969,9e-05,17.86619]
[1777721142603,32.16,78205.77,0.0,-0.1397,9e-05,17.86726]
[1777721144611,32.16,78205.8,0.0,-0.13969,9e-05,17.86648]
[1777721146623,32.16,78205.8,0.0,-0.13968,9e-05,17.86594]
[1777721146630,32.16,78205.8,0.0,-0.13968,9e-05,17.86594]
[1777721146633,32.16,78205.8,0.0,-0.13968,9e-05,17.86594]
[1777721146644,32.16,78205.8,0.0,-0.13968,9e-05,17.86594]
[1777721147401,32.16,78205.8,0.0,-0.13968,9e-05,17.86594]
[1777721148658,32.16,78205.59,0.0,-0.1397,9e-05,17.86692]
[1777721148667,32.16,78205.59,0.0,-0.1397,9e-05,17.86692]
[1777721150699,32.15,78205.44,0.0,-0.1397,9e-05,17.86752]
[1777721150713,32.15,78205.44,0.0,-0.1397,9e-05,17.86752]
[1777721150742,32.15,78205.44,0.0,-0.1397,9e-05,17.86752]
[1777721150784,32.15,78205.44,0.0,-0.1397,9e-05,17.86725]
[1777721156268,32.15,78204.3,0.0,-0.13978,9e-05,17.87412]
[1777721158605,32.15,78204.21,0.0,-0.13979,9e-05,17.87448]
[1777721158635,32.15,78202.5,0.0,-0.13993,9e-05,17.88664]
[1777721158845,32.15,78202.5,0.0,-0.13993,9e-05,17.88664]
[1777721159955,32.15,78202.5,0.0,-0.13993,9e-05,17.88639]
[1777721159997,32.15,78202.5,0.0,-0.13993,9e-05,17.88639]
[1777721160015,32.15,78202.5,0.0,-0.13993,9e-05,17.88639]
[1777721166627,32.15,78204.49,0.0,-0.13974,9e-05,17.87028]
[1777721174635,32.15,78207.05,0.0,-0.1395,9e-05,17.85009]
[1777721180641,32.14,78210.18,0.0,-0.13922,9e-05,17.82625]
[1777721185646,32.14,78211.4,0.0,-0.1391,9e-05,17.81654]
[1777721191515,32.14,78211.38,0.0,-0.13907,9e-05,17.81238]
[1777721196543,32.14,78210.5,0.0,-0.13914,9e-05,17.81802]
[1777721196951,32.14,78210.5,0.0,-0.13914,9e-05,17.81782]
[1777721196977,32.14,78210.5,0.0,-0.13914,9e-05,17.81782]
[1777721197546,32.14,78210.5,0.0,-0.13914,9e-05,17.81782]
[1777721202663,32.14,78210.4,0.0,-0.13913,9e-05,17.81739]
[1777721208669,32.14,78211.86,0.0,-0.13899,9e-05,17.80564]
[1777721211138,32.14,78211.61,0.0,-0.13901,9e-05,17.80714]
[1777721211654,32.14,78211.61,0.0,-0.13901,9e-05,17.80695]
[1777721211790,32.14,78211.61,0.0,-0.13901,9e-05,17.80695]
[1777721212661,32.13,78211.61,0.0,-0.13901,9e-05,17.80677]
[1777721217681,32.13,78209.53,0.0,-0.13917,9e-05,17.82081]
[1777721221970,32.13,78209.23,0.0,-0.13919,9e-05,17.82224]
[1777721222013,32.13,78209.23,0.0,-0.13919,9e-05,17.82203]
[1777721227690,32.13,78210.58,0.0,-0.13906,9e-05,17.81139]
[1777721233696,32.13,78210.39,0.0,-0.13907,9e-05,17.81188]
[1777721238701,32.13,78211.17,0.0,-0.13899,9e-05,17.80559]
[1777721243706,32.13,78211.35,0.0,-0.13897,9e-05,17.80364]
[1777721248711,32.13,78211.82,0.0,-0.13892,9e-05,17.79961]
[1777721255718,32.12,78212.16,0.0,-0.13887,9e-05,17.79297]
[1777721261724,32.12,78212.69,0.0,-0.13882,9e-05,17.78869]
[1777721267730,32.12,78213.06,0.0,-0.13878,9e-05,17.78561]
[1777721273735,32.12,78212.97,0.0,-0.13878,9e-05,17.78584]
[1777721278740,32.12,78213.07,0.0,-0.13877,9e-05,17.78485]
[1777721283745,32.12,78213.6,0.0,-0.13872,9e-05,17.78066]
[1777721288750,32.12,78213.37,0.0,-0.13874,9e-05,17.78207]
[1777721294756,32.12,78213.56,0.0,-0.13872,9e-05,17.78034]
[1777721299761,32.12,78213.56,0.0,-0.13871,9e-05,17.7801]
[1777721302877,32.12,78209.26,0.0,-0.13909,9e-05,17.81153]
[1777721303494,32.12,78209.26,0.0,-0.13909,9e-05,17.81153]
[1777721303508,32.12,78209.26,0.0,-0.13909,9e-05,17.81153]
[1777721305562,32.12,78207.59,0.0,-0.13923,9e-05,17.82387]
[1777721305574,32.12,78207.59,0.0,-0.13923,9e-05,17.82387]
[1777721309715,32.12,78204.26,0.0,-0.13952,9e-05,17.84849]
[1777721309732,32.12,78204.26,0.0,-0.13952,9e-05,17.84849]
[1777721311788,32.12,78203.74,0.0,-0.13955,9e-05,17.84911]
[1777721311789,32.12,78203.74,0.0,-0.13955,9e-05,17.84911]
[1777721311794,32.12,78203.74,0.0,-0.13955,9e-05,17.84911]
[1777721311804,32.12,78203.74,0.0,-0.13955,9e-05,17.84911]
[1777721313846,32.12,78203.17,0.0,-0.1396,9e-05,17.85339]
[1777721313851,32.12,78203.17,0.0,-0.1396,9e-05,17.85339]
[1777721313861,32.12,78203.17,0.0,-0.1396,9e-05,17.85339]
[1777721313891,32.12,78203.17,0.0,-0.1396,9e-05,17.85339]
[1777721314776,32.12,78203.17,0.0,-0.1396,9e-05,17.85346]
[1777721319780,32.12,78202.82,0.0,-0.13964,9e-05,17.85641]
[1777721324785,32.12,78203.46,0.0,-0.13959,9e-05,17.85235]
[1777721329790,32.13,78202.8,0.0,-0.13965,9e-05,17.85779]
[1777721334638,32.13,78203.25,0.0,-0.13962,9e-05,17.85483]
[1777721339800,32.13,78203.46,0.0,-0.13961,9e-05,17.85384]
[1777721344806,32.13,78203.35,0.0,-0.13962,9e-05,17.85505]
[1777721349811,32.13,78203.45,0.0,-0.13962,9e-05,17.85471]
[1777721354816,32.13,78203.93,0.0,-0.13958,9e-05,17.85171]
[1777721359821,32.13,78203.42,0.0,-0.13963,9e-05,17.85583]
[1777721364826,32.13,78203.24,0.0,-0.13965,9e-05,17.8575]
[1777721370520,32.13,78203.27,0.0,-0.13965,9e-05,17.85768]
[1777721375798,32.13,78202.96,0.0,-0.13966,9e-05,17.85693]
[1777721380832,32.13,78203.0,0.0,-0.13966,9e-05,17.85703]
[1777721385847,32.13,78203.22,0.0,-0.13965,9e-05,17.85583]
[1777721390852,32.13,78203.31,0.0,-0.13965,9e-05,17.85559]
[1777721395857,32.13,78203.38,0.0,-0.13964,9e-05,17.85548]
[1777721400862,32.13,78202.99,0.0,-0.13968,9e-05,17.8587]
[1777721405867,32.13,78202.72,0.0,-0.13971,9e-05,17.86097]
[1777721410872,32.14,78202.55,0.0,-0.13973,9e-05,17.86255]
[1777721416878,32.14,78203.15,0.0,-0.13968,9e-05,17.85865]
[1777721422885,32.14,78202.77,0.0,-0.13972,9e-05,17.86186]
[1777721427890,32.14,78202.65,0.0,-0.13973,9e-05,17.86305]
[1777721432895,32.14,78202.88,0.0,-0.1397,9e-05,17.85826]
[1777721437900,32.14,78202.5,0.0,-0.13973,9e-05,17.86141]
[1777721442905,32.14,78202.12,0.0,-0.13977,9e-05,17.86445]
[1777721447910,32.14,78201.1,0.0,-0.13986,9e-05,17.87216]
[1777721452915,32.14,78201.52,0.0,-0.13983,9e-05,17.86941]
[1777721457920,32.14,78201.68,0.0,-0.13982,9e-05,17.86854]
[1777721462925,32.14,78201.56,0.0,-0.13983,9e-05,17.86965]
[1777721467930,32.14,78201.23,0.0,-0.13986,9e-05,17.87233]
[1777721472935,32.14,78200.86,0.0,-0.1399,9e-05,17.87544]
[1777721477940,32.14,78200.18,0.0,-0.13996,9e-05,17.8809]
[1777721482945,32.14,78200.15,0.0,-0.13997,9e-05,17.88155]
[1777721487950,32.14,78200.14,0.0,-0.13998,9e-05,17.88205]
[1777721493911,32.14,78200.18,0.0,-0.13996,9e-05,17.87868]
[1777721498961,32.15,78200.72,0.0,-0.13991,9e-05,17.87499]
[1777721504967,32.15,78200.76,0.0,-0.13991,9e-05,17.87497]
[1777721509972,32.15,78201.17,0.0,-0.13988,9e-05,17.87223]
[1777721515978,32.15,78201.02,0.0,-0.13989,9e-05,17.87355]
[1777721521818,32.15,78201.05,0.0,-0.1399,9e-05,17.87361]
[1777721528991,32.15,78201.15,0.0,-0.13989,9e-05,17.87321]
[1777721534197,32.15,78201.24,0.0,-0.13989,9e-05,17.87289]
[1777721540002,32.15,78201.39,0.0,-0.13988,9e-05,17.87199]
[1777721545739,32.15,78201.38,0.0,-0.13988,9e-05,17.87235]
[1777721551013,32.15,78201.43,0.0,-0.13986,9e-05,17.86879]
[1777721556018,32.15,78201.84,0.0,-0.13983,9e-05,17.86609]
[1777721561023,32.15,78206.33,0.0,-0.13944,9e-05,17.83393]
[1777721566028,32.15,78205.9,0.0,-0.13949,9e-05,17.83753]
[1777721568450,32.15,78205.93,0.0,-0.13948,9e-05,17.83736]
[1777721568551,32.15,78205.93,0.0,-0.13949,9e-05,17.83754]
[1777721574036,32.15,78205.52,0.0,-0.13953,9e-05,17.84101]
[1777721579041,32.15,78205.54,0.0,-0.13953,9e-05,17.84127]
[1777721584046,32.15,78204.76,0.0,-0.1396,9e-05,17.84738]
[1777721589051,32.15,78204.05,0.0,-0.13967,9e-05,17.85285]
[1777721592829,32.15,78203.99,0.0,-0.13968,9e-05,17.85353]
[1777721592924,32.15,78203.99,0.0,-0.13968,9e-05,17.85356]
[1777721598060,32.15,78199.21,0.0,-0.14009,9e-05,17.88828]
[1777721604066,32.15,78197.23,0.0,-0.14026,9e-05,17.90275]
[1777721610072,32.15,78196.9,0.0,-0.14029,9e-05,17.90534]
[1777721616078,32.16,78197.76,0.0,-0.1402,9e-05,17.89592]
[1777721621511,32.16,78198.17,0.0,-0.14017,9e-05,17.8933]
[1777721627090,32.16,78198.64,0.0,-0.14013,9e-05,17.89004]
[1777721632095,32.16,78199.14,0.0,-0.14009,9e-05,17.88654]
[1777721637100,32.16,78199.36,0.0,-0.14007,9e-05,17.88505]
[1777721642109,32.16,78199.23,0.0,-0.14008,9e-05,17.88609]
[1777721644431,32.16,78199.01,0.0,-0.1401,9e-05,17.88771]
[1777721644461,32.16,78199.01,0.0,-0.1401,9e-05,17.88771]
[1777721645641,32.16,78199.01,0.0,-0.1401,9e-05,17.88771]
[1777721650117,32.16,78184.17,0.0,-0.14138,9e-05,17.99526]
[1777721656123,32.16,78183.92,0.0,-0.1414,9e-05,17.99666]
[1777721662128,32.16,78184.17,0.0,-0.14138,9e-05,17.9946]
[1777721667876,32.16,78184.18,0.0,-0.14138,9e-05,17.99464]
[1777721673139,32.16,78182.24,0.0,-0.14153,9e-05,18.00549]
[1777721678144,32.16,78177.8,0.0,-0.14191,9e-05,18.03763]
[1777721684150,32.16,78173.05,0.0,-0.14232,9e-05,18.07176]
[1777721689155,32.15,78171.77,0.0,-0.14243,9e-05,18.08087]
[1777721694160,32.15,78170.75,0.0,-0.14252,9e-05,18.08815]
[1777721699165,32.15,78169.73,0.0,-0.1426,9e-05,18.09532]
[1777721704464,32.15,78169.43,0.0,-0.14263,9e-05,18.09736]
[1777721711138,32.15,78167.71,0.0,-0.14278,9e-05,18.10974]
[1777721716173,32.15,78166.64,0.0,-0.14287,9e-05,18.11732]
[1777721721187,32.15,78161.51,0.0,-0.14331,9e-05,18.15428]
[1777721725033,32.15,78161.94,0.0,-0.14327,9e-05,18.15092]
[1777721725075,32.15,78161.94,0.0,-0.14327,9e-05,18.15092]
[1777721725090,32.15,78161.94,0.0,-0.14327,9e-05,18.15092]
[1777721725147,32.15,78161.94,0.0,-0.14327,9e-05,18.15083]
[1777721730196,32.15,78158.56,0.0,-0.14356,9e-05,18.17485]
[1777721735606,32.15,78157.28,0.0,-0.14365,9e-05,18.18004]
[1777721741207,32.15,78156.1,0.0,-0.14374,9e-05,18.18792]
[1777721747213,32.15,78156.89,0.0,-0.14366,9e-05,18.18142]
[1777721752218,32.15,78157.56,0.0,-0.1436,9e-05,18.17598]
[1777721757980,32.15,78158.49,0.0,-0.14351,9e-05,18.16873]
[1777721763229,32.15,78159.89,0.0,-0.14338,9e-05,18.158]
[1777721768234,32.14,78159.34,0.0,-0.14342,9e-05,18.16153]
[1777721770117,32.14,78159.34,0.0,-0.14342,9e-05,18.16147]
[1777721770138,32.14,78159.34,0.0,-0.14342,9e-05,18.16147]
[1777721770158,32.14,78159.34,0.0,-0.14342,9e-05,18.16142]
[1777721771545,32.14,78157.39,0.0,-0.14359,9e-05,18.1755]
[1777721771572,32.14,78157.39,0.0,-0.14359,9e-05,18.1755]
[1777721771646,32.14,78157.39,0.0,-0.14359,9e-05,18.17539]
[1777721777243,32.14,78158.11,0.0,-0.14352,9e-05,18.16959]
[1777721782248,32.14,78157.95,0.0,-0.14353,9e-05,18.17027]
[1777721788254,32.14,78155.54,0.0,-0.14373,9e-05,18.18709]
[1777721793259,32.14,78154.94,0.0,-0.14376,9e-05,18.18736]
[1777721799265,32.14,78153.82,0.0,-0.14385,9e-05,18.19473]
[1777721804270,32.14,78153.38,0.0,-0.14388,9e-05,18.19723]
[1777721807515,32.14,78152.06,0.0,-0.14399,9e-05,18.20648]
[1777721808082,32.14,78152.06,0.0,-0.14399,9e-05,18.20648]
[1777721808097,32.14,78152.06,0.0,-0.14399,9e-05,18.20648]
[1777721810114,32.14,78152.06,0.0,-0.14399,9e-05,18.20627]
[1777721810212,32.14,78152.06,0.0,-0.14399,9e-05,18.20616]
[1777721815281,32.14,78148.71,0.0,-0.14427,9e-05,18.22985]
[1777721816198,32.14,78148.71,0.0,-0.14427,9e-05,18.22985]
[1777721821259,32.13,78146.87,0.0,-0.14443,9e-05,18.2425]
[1777721823392,32.13,78145.43,0.0,-0.14455,9e-05,18.25244]
[1777721827555,32.13,78144.92,0.0,-0.14458,9e-05,18.25548]
[1777721836035,32.13,78142.27,0.0,-0.1448,9e-05,18.27298]
[1777721841307,32.13,78139.98,0.0,-0.14499,9e-05,18.28862]
[1777721846312,32.13,78138.76,0.0,-0.14508,9e-05,18.29633]
[1777721852318,32.12,78137.68,0.0,-0.14514,9e-05,18.29939]
[1777721857323,32.12,78137.09,0.0,-0.14518,9e-05,18.30254]
[1777721862328,32.12,78136.04,0.0,-0.14526,9e-05,18.30895]
[1777721868064,32.12,78135.02,0.0,-0.14534,9e-05,18.31534]
[1777721873294,32.12,78134.1,0.0,-0.1454,9e-05,18.32024]
[1777721878329,32.11,78134.02,0.0,-0.14539,9e-05,18.31959]
[1777721883349,32.11,78132.97,0.0,-0.14547,9e-05,18.32588]
[1777721888354,32.11,78131.76,0.0,-0.14556,9e-05,18.33337]
[1777721893359,32.11,78131.53,0.0,-0.14556,9e-05,18.33363]
[1777721893600,32.11,78131.53,0.0,-0.14556,9e-05,18.33363]
[1777721894360,32.11,78131.54,0.0,-0.14556,9e-05,18.33332]
[1777721899365,32.1,78131.08,0.0,-0.14558,9e-05,18.33531]
[1777721904371,32.1,78131.32,0.0,-0.14555,9e-05,18.33222]
[1777721909376,32.1,78131.06,0.0,-0.14555,9e-05,18.33277]
[1777721914381,32.1,78130.47,0.0,-0.14557,9e-05,18.33231]
[1777721919386,32.1,78130.38,0.0,-0.14556,9e-05,18.33164]
[1777721924391,32.09,78130.37,0.0,-0.14555,9e-05,18.3304]
[1777721929393,32.09,78131.04,0.0,-0.14547,9e-05,18.32446]
[1777721934411,32.09,78131.0,0.0,-0.14546,9e-05,18.32324]
[1777721939427,32.09,78131.06,0.0,-0.14544,9e-05,18.32153]
[1777721944453,32.09,78131.15,0.0,-0.14542,9e-05,18.31969]
[1777721949455,32.08,78131.22,0.0,-0.1454,9e-05,18.31792]
[1777721954459,32.08,78131.96,0.0,-0.14532,9e-05,18.31135]
[1777721959469,32.08,78131.83,0.0,-0.14532,9e-05,18.31119]
[1777721964480,32.08,78131.76,0.0,-0.14531,9e-05,18.3105]
[1777721969086,32.08,78131.69,0.0,-0.1453,9e-05,18.31009]
[1777721969105,32.08,78131.69,0.0,-0.1453,9e-05,18.31009]
[1777721971117,32.08,78131.94,0.0,-0.14528,9e-05,18.30782]
[1777721971123,32.08,78131.94,0.0,-0.14525,9e-05,18.30415]
[1777721976443,32.07,78131.0,0.0,-0.14532,9e-05,18.30993]
[1777721981448,32.07,78130.23,0.0,-0.14538,9e-05,18.31435]
[1777721986453,32.07,78129.86,0.0,-0.1454,9e-05,18.31589]
[1777721991181,32.07,78129.76,0.0,-0.14539,9e-05,18.31563]
[1777721991278,32.07,78129.76,0.0,-0.14539,9e-05,18.31539]
[1777721991831,32.07,78129.76,0.0,-0.14539,9e-05,18.31539]
[1777721992051,32.07,78129.76,0.0,-0.14539,9e-05,18.31539]
[1777721992307,32.07,78129.76,0.0,-0.14539,9e-05,18.31539]
[1777721992376,32.07,78129.76,0.0,-0.14539,9e-05,18.31514]
[1777721992772,32.07,78129.76,0.0,-0.14539,9e-05,18.31514]
[1777721993462,32.07,78126.71,0.0,-0.14565,9e-05,18.3371]
[1777721998468,32.07,78128.8,0.0,-0.14546,9e-05,18.32094]
[1777721999468,32.06,78128.77,0.0,-0.14545,9e-05,18.32063]
[1777722000599,32.06,78128.77,0.0,-0.14545,9e-05,18.32039]
[1777722001470,32.06,78128.63,0.0,-0.14546,9e-05,18.32117]
[1777722005119,32.06,78128.8,0.0,-0.14544,9e-05,18.31922]
[1777722005216,32.06,78128.8,0.0,-0.14544,9e-05,18.31899]
[1777722010479,32.06,78128.83,0.0,-0.14542,9e-05,18.3174]
[1777722010929,32.06,78128.83,0.0,-0.14542,9e-05,18.3174]
[1777722011480,32.06,78128.43,0.0,-0.14545,9e-05,18.31983]
[1777722014082,32.06,78127.75,0.0,-0.14549,9e-05,18.32374]
[1777722014105,32.06,78127.75,0.0,-0.14549,9e-05,18.32323]
[1777722017461,32.06,78126.87,0.0,-0.14555,9e-05,18.32864]
[1777722017486,32.05,78127.09,0.0,-0.14553,9e-05,18.32658]
[1777722020672,32.05,78127.58,0.0,-0.14547,9e-05,18.32152]
[1777722021490,32.05,78127.27,0.0,-0.14549,9e-05,18.32324]
[1777722026080,32.05,78126.58,0.0,-0.14553,9e-05,18.32629]
[1777722026495,32.05,78126.24,0.0,-0.14555,9e-05,18.3283]
[1777722028193,32.05,78126.27,0.0,-0.14554,9e-05,18.32758]
[1777722028497,32.05,78126.49,0.0,-0.14552,9e-05,18.3255]
[1777722034419,32.04,78126.95,0.0,-0.14542,9e-05,18.31573]
[1777722039453,32.04,78127.17,0.0,-0.14537,9e-05,18.31173]
[1777722044488,32.03,78127.32,0.0,-0.14533,9e-05,18.30818]
[1777722049519,32.03,78125.48,0.0,-0.14546,9e-05,18.31898]
[1777722054524,32.02,78127.28,0.0,-0.14527,9e-05,18.30329]
[1777722059469,32.02,78127.75,0.0,-0.14521,9e-05,18.2979]
[1777722059529,32.02,78128.33,0.0,-0.14515,9e-05,18.29318]
[1777722065245,32.02,78119.16,0.0,-0.14593,9e-05,18.3573]
[1777722071541,32.01,78121.46,0.0,-0.14568,9e-05,18.33663]
[1777722076546,32.01,78122.8,0.0,-0.14553,9e-05,18.3242]
[1777722081551,32.0,78125.48,0.0,-0.14526,9e-05,18.30205]
[1777722086556,32.0,78127.7,0.0,-0.14504,9e-05,18.28345]
[1777722092100,31.99,78129.4,0.0,-0.14484,9e-05,18.26534]
[1777722094837,31.99,78131.47,0.0,-0.14464,9e-05,18.24897]
[1777722095511,31.99,78131.47,0.0,-0.14464,9e-05,18.24897]
[1777722096086,31.99,78131.47,0.0,-0.14464,9e-05,18.24856]
[1777722096151,31.99,78131.47,0.0,-0.14463,9e-05,18.24816]
[1777722096673,31.99,78131.47,0.0,-0.14463,9e-05,18.24816]
[1777722097567,31.99,78132.82,0.0,-0.14451,9e-05,18.2379]
[1777722100142,31.99,78133.17,0.0,-0.14447,9e-05,18.2345]
[1777722100195,31.99,78133.17,0.0,-0.14446,9e-05,18.2341]
[1777722105575,31.98,78131.74,0.0,-0.14457,9e-05,18.24261]
[1777722110580,31.98,78129.46,0.0,-0.14474,9e-05,18.25712]
[1777722115674,31.98,78129.85,0.0,-0.14468,9e-05,18.2522]
[1777722121591,31.97,78133.5,0.0,-0.14433,9e-05,18.22328]
[1777722126596,31.97,78132.8,0.0,-0.14437,9e-05,18.22652]
[1777722131601,31.97,78131.84,0.0,-0.14444,9e-05,18.23162]
[1777722137607,31.96,78130.91,0.0,-0.14449,9e-05,18.23612]
[1777722142612,31.96,78130.31,0.0,-0.14452,9e-05,18.2385]
[1777722147787,31.96,78131.67,0.0,-0.14438,9e-05,18.22667]
[1777722153623,31.96,78133.86,0.0,-0.14414,9e-05,18.20507]
[1777722159290,31.95,78132.87,0.0,-0.1442,9e-05,18.21023]
[1777722164634,31.95,78131.74,0.0,-0.14428,9e-05,18.21672]
[1777722169639,31.95,78128.05,0.0,-0.14459,9e-05,18.24181]
[1777722174645,31.94,78126.86,0.0,-0.14467,9e-05,18.24856]
[1777722179650,31.94,78126.35,0.0,-0.14469,9e-05,18.25032]
[1777722186657,31.94,78125.64,0.0,-0.14472,9e-05,18.25269]
[1777722191662,31.93,78124.72,0.0,-0.14478,9e-05,18.25739]
[1777722196667,31.93,78120.83,0.0,-0.1451,9e-05,18.28372]
[1777722199102,31.93,78117.12,0.0,-0.14542,9e-05,18.31]
[1777722199571,31.93,78117.12,0.0,-0.14541,9e-05,18.30951]
[1777722204448,31.92,78113.11,0.0,-0.14575,9e-05,18.33683]
[1777722204608,31.92,78113.11,0.0,-0.14574,9e-05,18.33632]
[1777722205033,31.92,78113.11,0.0,-0.14574,9e-05,18.33632]
[1777722205615,31.92,78113.11,0.0,-0.14574,9e-05,18.33581]
[1777722205689,31.92,78113.11,0.0,-0.14574,9e-05,18.33581]
[1777722206623,31.92,78113.11,0.0,-0.14573,9e-05,18.33531]
[1777722211657,31.92,78113.53,0.0,-0.14564,9e-05,18.32625]
[1777722217688,31.91,78113.88,0.0,-0.14558,9e-05,18.3212]
[1777722222693,31.91,78113.95,0.0,-0.14555,9e-05,18.31896]
[1777722227698,31.91,78114.04,0.0,-0.14553,9e-05,18.31663]
[1777722232703,31.9,78113.96,0.0,-0.14551,9e-05,18.3156]
[1777722237708,31.9,78114.24,0.0,-0.14547,9e-05,18.3119]
[1777722243696,31.9,78114.61,0.0,-0.14542,9e-05,18.30788]
[1777722249204,31.9,78115.16,0.0,-0.14534,9e-05,18.30135]
[1777722254727,31.89,78118.42,0.0,-0.14503,9e-05,18.27602]
[1777722260733,31.89,78119.11,0.0,-0.14495,9e-05,18.26936]
[1777722263935,31.89,78118.97,0.0,-0.14496,9e-05,18.26959]
[1777722265526,31.89,78118.87,0.0,-0.14496,9e-05,18.27001]
[1777722269585,31.89,78125.39,0.0,-0.14437,9e-05,18.22142]
[1777722274746,31.89,78130.61,0.0,-0.14387,9e-05,18.17829]
[1777722280752,31.88,78135.76,0.0,-0.1434,9e-05,18.13903]
[1777722285757,31.88,78134.55,0.0,-0.14349,9e-05,18.14672]
[1777722287583,31.88,78138.85,0.0,-0.14311,9e-05,18.11503]
[1777722287618,31.88,78138.85,0.0,-0.14311,9e-05,18.11503]
[1777722287909,31.88,78138.85,0.0,-0.14311,9e-05,18.11484]
[1777722288760,31.88,78140.77,0.0,-0.14293,9e-05,18.10063]
[1777722289611,31.88,78140.77,0.0,-0.14293,9e-05,18.10063]
[1777722289652,31.88,78140.77,0.0,-0.14293,9e-05,18.10045]
[1777722295766,31.88,78141.47,0.0,-0.14286,9e-05,18.09425]
[1777722300771,31.88,78149.78,0.0,-0.14212,9e-05,18.03285]
[1777722303529,31.88,78150.29,0.0,-0.14207,9e-05,18.02901]
[1777722303584,31.88,78150.29,0.0,-0.14207,9e-05,18.02887]
[1777722306219,31.88,78141.46,0.0,-0.14285,9e-05,18.0932]
[1777722311502,31.87,78140.36,0.0,-0.14293,9e-05,18.10041]
[1777722312305,31.87,78140.36,0.0,-0.14293,9e-05,18.10023]
[1777722314374,31.87,78138.15,0.0,-0.14312,9e-05,18.11608]
[1777722314461,31.87,78138.15,0.0,-0.14312,9e-05,18.11586]
[1777722317940,31.87,78131.53,0.0,-0.1437,9e-05,18.1636]
[1777722318789,31.87,78124.35,0.0,-0.14433,9e-05,18.21588]
[1777722318841,31.87,78124.35,0.0,-0.14433,9e-05,18.21588]
[1777722319745,31.87,78124.35,0.0,-0.14433,9e-05,18.21555]
[1777722320214,31.87,78124.35,0.0,-0.14433,9e-05,18.21555]
[1777722320722,31.87,78124.35,0.0,-0.14433,9e-05,18.21555]
[1777722321393,31.87,78123.66,0.0,-0.14438,9e-05,18.2203]
[1777722321494,31.87,78123.66,0.0,-0.14438,9e-05,18.21996]
[1777722322020,31.87,78123.66,0.0,-0.14438,9e-05,18.21996]
[1777722322793,31.87,78121.81,0.0,-0.14454,9e-05,18.23317]
[1777722326083,31.87,78121.37,0.0,-0.14457,9e-05,18.23534]
[1777722326797,31.87,78120.83,0.0,-0.14461,9e-05,18.23894]
[1777722330741,31.87,78117.77,0.0,-0.14487,9e-05,18.26019]
[1777722330801,31.86,78117.73,0.0,-0.14487,9e-05,18.26015]
[1777722331332,31.86,78117.73,0.0,-0.14487,9e-05,18.26015]
[1777722331802,31.86,78118.12,0.0,-0.14481,9e-05,18.25347]
[1777722336808,31.86,78113.91,0.0,-0.14516,9e-05,18.28237]
[1777722341814,31.86,78116.11,0.0,-0.14494,9e-05,18.26424]
[1777722346819,31.86,78117.69,0.0,-0.14478,9e-05,18.25125]
[1777722350186,31.86,78117.7,0.0,-0.14478,9e-05,18.25086]
[1777722350286,31.85,78117.7,0.0,-0.14478,9e-05,18.25075]
[1777722355828,31.85,78119.44,0.0,-0.14461,9e-05,18.23684]
[1777722360833,31.85,78119.91,0.0,-0.14455,9e-05,18.23216]
[1777722367761,31.85,78120.54,0.0,-0.14448,9e-05,18.22592]
[1777722372798,31.85,78122.81,0.0,-0.14426,9e-05,18.20821]
[1777722377850,31.84,78123.54,0.0,-0.14418,9e-05,18.20159]
[1777722383859,31.84,78123.78,0.0,-0.14414,9e-05,18.19803]
[1777722389739,31.84,78122.95,0.0,-0.1442,9e-05,18.20262]
[1777722395342,31.84,78123.05,0.0,-0.14415,9e-05,18.19694]
[1777722400997,31.83,78123.23,0.0,-0.14412,9e-05,18.19427]
[1777722406882,31.83,78123.38,0.0,-0.14409,9e-05,18.19203]
[1777722412888,31.83,78123.64,0.0,-0.14405,9e-05,18.18895]
[1777722418623,31.83,78123.31,0.0,-0.14407,9e-05,18.18994]
[1777722424900,31.83,78120.44,0.0,-0.1443,9e-05,18.20886]
[1777722429905,31.82,78121.28,0.0,-0.14421,9e-05,18.20171]
[1777722434910,31.82,78121.33,0.0,-0.1442,9e-05,18.20043]
[1777722439915,31.82,78121.16,0.0,-0.1442,9e-05,18.20077]
[1777722444920,31.82,78121.58,0.0,-0.14415,9e-05,18.19677]
[1777722450615,31.82,78121.75,0.0,-0.14412,9e-05,18.19449]
[1777722455931,31.82,78121.93,0.0,-0.14408,9e-05,18.18886]
[1777722461936,31.81,78121.98,0.0,-0.14406,9e-05,18.18749]
[1777722467462,31.81,78121.92,0.0,-0.14405,9e-05,18.18693]
[1777722474512,31.81,78122.03,0.0,-0.14403,9e-05,18.18523]
[1777722479092,31.81,78122.58,0.0,-0.14398,9e-05,18.18077]
[1777722479123,31.81,78122.58,0.0,-0.14398,9e-05,18.18077]
[1777722479134,31.81,78122.58,0.0,-0.14398,9e-05,18.18077]
[1777722482042,31.81,78122.5,0.0,-0.14398,9e-05,18.18109]
[1777722482083,31.81,78122.5,0.0,-0.14398,9e-05,18.18109]
[1777722483206,31.81,78122.3,0.0,-0.144,9e-05,18.1824]
[1777722483376,31.81,78122.3,0.0,-0.144,9e-05,18.1824]
[1777722483414,31.81,78122.3,0.0,-0.144,9e-05,18.1824]
[1777722483422,31.81,78122.3,0.0,-0.144,9e-05,18.1824]
[1777722484569,31.81,78122.21,0.0,-0.14401,9e-05,18.18296]
[1777722484603,31.81,78122.21,0.0,-0.14401,9e-05,18.18296]
[1777722485115,31.81,78122.21,0.0,-0.14401,9e-05,18.18285]
[1777722485245,31.81,78122.21,0.0,-0.14401,9e-05,18.18285]
[1777722485258,31.81,78122.21,0.0,-0.14401,9e-05,18.18285]
[1777722485960,31.81,78122.05,0.0,-0.14402,9e-05,18.18426]
[1777722487284,31.81,78118.81,0.0,-0.14431,9e-05,18.20828]
[1777722487962,31.81,78118.68,0.0,-0.14433,9e-05,18.20943]
[1777722493177,31.81,78118.54,0.0,-0.14435,9e-05,18.21147]
[1777722498973,31.81,78117.26,0.0,-0.14448,9e-05,18.22197]
[1777722501525,31.82,78117.07,0.0,-0.1445,9e-05,18.22372]
[1777722501976,31.82,78117.02,0.0,-0.14451,9e-05,18.22424]
[1777722505593,31.82,78117.01,0.0,-0.14451,9e-05,18.22484]
[1777722505654,31.82,78117.01,0.0,-0.14452,9e-05,18.22501]
[1777722510985,31.82,78116.9,0.0,-0.14454,9e-05,18.22669]
[1777722515990,31.82,78115.85,0.0,-0.14462,9e-05,18.23178]
[1777722517790,31.82,78115.91,0.0,-0.14461,9e-05,18.23153]
[1777722517891,31.82,78115.91,0.0,-0.14462,9e-05,18.23167]
[1777722522997,31.82,78117.94,0.0,-0.14445,9e-05,18.21769]
[1777722529005,31.82,78118.03,0.0,-0.14445,9e-05,18.21807]
[1777722534940,31.82,78118.29,0.0,-0.14444,9e-05,18.21728]
[1777722536197,31.83,78118.29,0.0,-0.14444,9e-05,18.21746]
[1777722536422,31.83,78118.29,0.0,-0.14444,9e-05,18.21746]
[1777722536692,31.83,78118.29,0.0,-0.14444,9e-05,18.21762]
[1777722538247,31.83,78118.29,0.0,-0.14445,9e-05,18.21778]
[1777722538340,31.83,78118.29,0.0,-0.14445,9e-05,18.21794]
[1777722544007,31.83,78114.89,0.0,-0.14476,9e-05,18.24363]
[1777722546038,31.83,78114.89,0.0,-0.14476,9e-05,18.2439]
[1777722546067,31.83,78114.89,0.0,-0.14476,9e-05,18.2439]
[1777722546418,31.83,78114.89,0.0,-0.14476,9e-05,18.2439]
[1777722548633,31.83,78111.21,0.0,-0.14509,9e-05,18.27116]
[1777722550486,31.83,78111.46,0.0,-0.14507,9e-05,18.26952]
[1777722555958,31.83,78111.81,0.0,-0.14505,9e-05,18.26748]
[1777722561041,31.83,78109.7,0.0,-0.14525,9e-05,18.28363]
[1777722564049,31.83,78108.76,0.0,-0.14533,9e-05,18.2907]
[1777722570050,31.83,78107.02,0.0,-0.14549,9e-05,18.30394]
[1777722575256,31.83,78105.67,0.0,-0.1456,9e-05,18.31061]
[1777722581061,31.83,78100.0,0.0,-0.14611,9e-05,18.35239]
[1777722583040,31.83,78100.0,0.0,-0.14611,9e-05,18.35237]
[1777722584013,31.83,78098.78,0.0,-0.14622,9e-05,18.36133]
[1777722589069,31.83,78095.56,0.0,-0.1465,9e-05,18.38477]
[1777722594074,31.83,78093.62,0.0,-0.14667,9e-05,18.3987]
[1777722599079,31.83,78092.47,0.0,-0.14677,9e-05,18.40673]
[1777722604084,31.83,78092.73,0.0,-0.14674,9e-05,18.40443]
[1777722609089,31.83,78092.39,0.0,-0.14677,9e-05,18.40658]
[1777722614094,31.83,78091.28,0.0,-0.14687,9e-05,18.41431]
[1777722619099,31.83,78088.99,0.0,-0.14707,9e-05,18.43063]
[1777722624101,31.83,78087.55,0.0,-0.14719,9e-05,18.44068]
[1777722629113,31.83,78086.82,0.0,-0.14725,9e-05,18.44527]
[1777722634115,31.82,78086.77,0.0,-0.14722,9e-05,18.44167]
[1777722639124,31.82,78086.05,0.0,-0.14728,9e-05,18.44618]
[1777722644152,31.82,78086.66,0.0,-0.14722,9e-05,18.44106]
[1777722649179,31.82,78087.04,0.0,-0.14718,9e-05,18.43768]
[1777722654184,31.82,78086.42,0.0,-0.14722,9e-05,18.44157]
[1777722659193,31.82,78086.44,0.0,-0.14721,9e-05,18.44079]
[1777722664205,31.82,78086.55,0.0,-0.1472,9e-05,18.43939]
[1777722669216,31.82,78088.31,0.0,-0.14703,9e-05,18.42582]
[1777722674224,31.82,78087.33,0.0,-0.14711,9e-05,18.43245]
[1777722679253,31.82,78086.9,0.0,-0.14714,9e-05,18.43504]
[1777722684276,31.81,78086.7,0.0,-0.14716,9e-05,18.43593]
[1777722689282,31.81,78086.92,0.0,-0.14713,9e-05,18.43378]
[1777722694311,31.81,78086.45,0.0,-0.14714,9e-05,18.43323]
[1777722699328,31.81,78086.39,0.0,-0.14714,9e-05,18.43306]
[1777722704338,31.81,78086.4,0.0,-0.14713,9e-05,18.43242]
[1777722709345,31.81,78085.1,0.0,-0.14725,9e-05,18.44141]
[1777722714360,31.81,78084.91,0.0,-0.14726,9e-05,18.44223]
[1777722719390,31.81,78084.8,0.0,-0.14726,9e-05,18.44242]
[1777722724395,31.81,78084.42,0.0,-0.14728,9e-05,18.44454]
[1777722729411,31.81,78083.86,0.0,-0.14733,9e-05,18.44802]
[1777722734415,31.8,78083.6,0.0,-0.14734,9e-05,18.44927]
[1777722739439,31.8,78083.5,0.0,-0.14734,9e-05,18.44933]
[1777722744454,31.8,78083.43,0.0,-0.14734,9e-05,18.44924]
[1777722745747,31.8,78083.47,0.0,-0.14734,9e-05,18.44881]
[1777722745802,31.8,78083.47,0.0,-0.14734,9e-05,18.44869]
[1777722751228,31.8,78094.77,0.0,-0.14628,9e-05,18.36058]
[1777722756457,31.8,78094.32,0.0,-0.1463,9e-05,18.36247]
[1777722762239,31.79,78095.68,0.0,-0.14616,9e-05,18.35084]
[1777722765816,31.79,78097.51,0.0,-0.14598,9e-05,18.33652]
[1777722765854,31.79,78097.51,0.0,-0.14598,9e-05,18.33652]
[1777722768245,31.79,78111.11,0.0,-0.14475,9e-05,18.23534]
[1777722774251,31.79,78112.96,0.0,-0.14456,9e-05,18.21979]
[1777722779256,31.79,78112.89,0.0,-0.14455,9e-05,18.21874]
[1777722784261,31.78,78111.74,0.0,-0.14464,9e-05,18.2257]
[1777722789268,31.78,78111.26,0.0,-0.14466,9e-05,18.22759]
[1777722795061,31.78,78111.23,0.0,-0.14464,9e-05,18.22624]
[1777722800283,31.78,78111.14,0.0,-0.14463,9e-05,18.22504]
[1777722806289,31.77,78109.96,0.0,-0.14471,9e-05,18.23178]
[1777722811294,31.77,78109.83,0.0,-0.14468,9e-05,18.2277]
[1777722816299,31.77,78112.41,0.0,-0.14444,9e-05,18.20726]
[1777722821304,31.76,78112.26,0.0,-0.14443,9e-05,18.20697]
[1777722826309,31.76,78112.52,0.0,-0.14439,9e-05,18.20361]
[1777722831314,31.76,78112.53,0.0,-0.14438,9e-05,18.20217]
[1777722836319,31.76,78112.94,0.0,-0.14432,9e-05,18.19778]
[1777722841817,31.76,78112.97,0.0,-0.1443,9e-05,18.19626]
[1777722849332,31.75,78112.97,0.0,-0.14428,9e-05,18.19413]
[1777722854337,31.75,78112.73,0.0,-0.14429,9e-05,18.19461]
[1777722859342,31.75,78113.76,0.0,-0.14418,9e-05,18.18575]
[1777722864347,31.75,78113.76,0.0,-0.14416,9e-05,18.1845]
[1777722870278,31.74,78113.81,0.0,-0.14414,9e-05,18.18268]
[1777722875313,31.74,78114.01,0.0,-0.14409,9e-05,18.17654]
[1777722880348,31.74,78114.87,0.0,-0.144,9e-05,18.16911]
[1777722885367,31.74,78117.96,0.0,-0.14371,9e-05,18.14534]
[1777722891340,31.74,78118.04,0.0,-0.14369,9e-05,18.14379]
[1777722891373,31.74,78117.39,0.0,-0.14375,9e-05,18.14864]
[1777722892044,31.74,78117.39,0.0,-0.14375,9e-05,18.14864]
[1777722892113,31.74,78117.39,0.0,-0.14375,9e-05,18.14853]
[1777722893375,31.74,78099.39,0.0,-0.14536,9e-05,18.28094]
[1777722895056,31.74,78099.39,0.0,-0.14536,9e-05,18.28082]
[1777722895101,31.74,78099.39,0.0,-0.14536,9e-05,18.28082]
[1777722895141,31.74,78099.39,0.0,-0.14536,9e-05,18.28071]
[1777722895886,31.74,78099.39,0.0,-0.14536,9e-05,18.28071]
[1777722895933,31.74,78099.39,0.0,-0.14536,9e-05,18.28071]
[1777722895972,31.74,78099.39,0.0,-0.14536,9e-05,18.28058]
[1777722901383,31.74,78096.73,0.0,-0.14559,9e-05,18.29952]
[1777722902958,31.74,78096.73,0.0,-0.14559,9e-05,18.29952]
[1777722902994,31.74,78096.73,0.0,-0.14559,9e-05,18.29952]
[1777722903059,31.73,78096.73,0.0,-0.14558,9e-05,18.29904]
[1777722903492,31.73,78096.73,0.0,-0.14558,9e-05,18.29904]
[1777722903526,31.73,78096.73,0.0,-0.14558,9e-05,18.29904]
[1777722903812,31.73,78096.73,0.0,-0.14558,9e-05,18.29876]
[1777722907935,31.73,78104.44,0.0,-0.14488,9e-05,18.24117]
[1777722908328,31.73,78104.44,0.0,-0.14488,9e-05,18.24117]
[1777722910657,31.73,78106.71,0.0,-0.14466,9e-05,18.22369]
[1777722911221,31.73,78106.71,0.0,-0.14466,9e-05,18.22369]
[1777722920402,31.73,78110.59,0.0,-0.14429,9e-05,18.19304]
[1777722925407,31.73,78111.88,0.0,-0.14417,9e-05,18.1826]
[1777722930412,31.73,78112.52,0.0,-0.1441,9e-05,18.17697]
[1777722935416,31.72,78116.53,0.0,-0.14371,9e-05,18.14307]
[1777722940421,31.72,78124.5,0.0,-0.14299,9e-05,18.08374]
[1777722945426,31.72,78124.33,0.0,-0.143,9e-05,18.08445]
[1777722950431,31.72,78126.14,0.0,-0.14283,9e-05,18.07063]
[1777722956437,31.72,78125.16,0.0,-0.14291,9e-05,18.07731]
[1777722961442,31.72,78125.68,0.0,-0.14286,9e-05,18.07309]
[1777722966447,31.72,78127.62,0.0,-0.14269,9e-05,18.05835]
[1777722971452,31.72,78127.27,0.0,-0.14271,9e-05,18.06056]
[1777722976457,31.72,78131.02,0.0,-0.14238,9e-05,18.03273]
[1777722982463,31.72,78131.76,0.0,-0.14231,9e-05,18.02716]
[1777722987928,31.72,78136.7,0.0,-0.14188,9e-05,17.99094]
[1777722988164,31.72,78136.7,0.0,-0.14188,9e-05,17.99094]
[1777722989057,31.72,78136.7,0.0,-0.14188,9e-05,17.99098]
[1777722989081,31.72,78136.7,0.0,-0.14188,9e-05,17.99098]
[1777722990706,31.72,78141.24,0.0,-0.14148,9e-05,17.95771]
[1777722991472,31.72,78141.39,0.0,-0.14144,9e-05,17.95324]
[1777722996478,31.72,78138.75,0.0,-0.14168,9e-05,17.97294]
[1777723001483,31.72,78139.27,0.0,-0.14164,9e-05,17.96935]
[1777723007489,31.72,78138.83,0.0,-0.14168,9e-05,17.97291]
[1777723015347,31.72,78139.13,0.0,-0.14166,9e-05,17.97113]
[1777723020502,31.72,78138.69,0.0,-0.1417,9e-05,17.97462]
[1777723025507,31.72,78138.19,0.0,-0.14174,9e-05,17.97846]
[1777723030512,31.72,78136.47,0.0,-0.1419,9e-05,17.9913]
[1777723035517,31.72,78136.1,0.0,-0.14193,9e-05,17.99408]
[1777723040523,31.72,78134.19,0.0,-0.1421,9e-05,18.00823]
[1777723046226,31.72,78134.33,0.0,-0.14209,9e-05,18.00717]
[1777723051352,31.72,78134.21,0.0,-0.1421,9e-05,18.00803]
[1777723053135,31.72,78134.21,0.0,-0.14208,9e-05,18.00459]
[1777723053178,31.72,78134.21,0.0,-0.14208,9e-05,18.00459]
[1777723053198,31.72,78134.21,0.0,-0.14208,9e-05,18.00459]
[1777723053236,31.72,78134.21,0.0,-0.14208,9e-05,18.00459]
[1777723059543,31.72,78135.69,0.0,-0.14195,9e-05,17.9938]
[1777723064548,31.72,78135.24,0.0,-0.14199,9e-05,17.99717]
[1777723069553,31.72,78134.99,0.0,-0.14201,9e-05,17.99908]
[1777723077561,31.72,78134.7,0.0,-0.14204,9e-05,18.00126]
[1777723083567,31.72,78134.56,0.0,-0.14205,9e-05,18.00239]
[1777723087856,31.72,78135.38,0.0,-0.14198,9e-05,17.99636]
[1777723087957,31.72,78135.38,0.0,-0.14198,9e-05,17.99638]
[1777723090052,31.72,78135.7,0.0,-0.14195,9e-05,17.99406]
[1777723090153,31.72,78135.7,0.0,-0.14195,9e-05,17.99408]
[1777723095579,31.72,78135.61,0.0,-0.14196,9e-05,17.99478]
[1777723101585,31.72,78138.39,0.0,-0.14172,9e-05,17.97454]
[1777723107591,31.72,78138.33,0.0,-0.14173,9e-05,17.97527]
[1777723113597,31.72,78139.31,0.0,-0.14162,9e-05,17.96486]
[1777723119603,31.72,78139.31,0.0,-0.14163,9e-05,17.96524]
[1777723124608,31.72,78140.02,0.0,-0.14157,9e-05,17.96029]
[1777723131615,31.73,78140.38,0.0,-0.14154,9e-05,17.95814]
[1777723137621,31.73,78140.64,0.0,-0.14152,9e-05,17.95657]
[1777723139059,31.73,78140.64,0.0,-0.14152,9e-05,17.95664]
[1777723139078,31.73,78140.64,0.0,-0.14152,9e-05,17.95664]
[1777723139318,31.73,78140.64,0.0,-0.14152,9e-05,17.95664]
[1777723139419,31.73,78140.64,0.0,-0.14152,9e-05,17.95671]
[1777723144628,31.73,78141.03,0.0,-0.14149,9e-05,17.95421]
[1777723149633,31.73,78141.55,0.0,-0.14145,9e-05,17.95072]
[1777723154638,31.73,78140.82,0.0,-0.14152,9e-05,17.95645]
[1777723162241,31.73,78140.71,0.0,-0.14153,9e-05,17.95762]
[1777723167651,31.73,78140.48,0.0,-0.14156,9e-05,17.95976]
[1777723172656,31.73,78140.32,0.0,-0.14155,9e-05,17.95771]
[1777723178661,31.73,78140.41,0.0,-0.14155,9e-05,17.95706]
[1777723183666,31.73,78140.49,0.0,-0.14154,9e-05,17.95657]
[1777723188671,31.73,78140.58,0.0,-0.14153,9e-05,17.9559]
[1777723193676,31.73,78140.82,0.0,-0.14151,9e-05,17.95397]
[1777723199633,31.73,78141.04,0.0,-0.14149,9e-05,17.95217]
[1777723204670,31.73,78141.44,0.0,-0.14145,9e-05,17.94902]
[1777723210693,31.73,78139.44,0.0,-0.14162,9e-05,17.96305]
[1777723215748,31.73,78143.93,0.0,-0.14122,9e-05,17.92945]
[1777723220783,31.73,78143.79,0.0,-0.14122,9e-05,17.92982]
[1777723226825,31.72,78144.18,0.0,-0.14118,9e-05,17.92612]
[1777723231859,31.72,78144.42,0.0,-0.14113,9e-05,17.92016]
[1777723236895,31.72,78144.63,0.0,-0.1411,9e-05,17.91787]
[1777723244629,31.72,78144.71,0.0,-0.14109,9e-05,17.91681]
[1777723249988,31.72,78144.36,0.0,-0.1411,9e-05,17.91765]
[1777723255290,31.72,78144.39,0.0,-0.14109,9e-05,17.91677]
[1777723261063,31.72,78145.33,0.0,-0.14099,9e-05,17.90869]
[1777723266098,31.71,78144.59,0.0,-0.14105,9e-05,17.91328]
[1777723272145,31.71,78144.43,0.0,-0.14105,9e-05,17.91339]
[1777723277180,31.71,78144.54,0.0,-0.14102,9e-05,17.91111]
[1777723279259,31.71,78144.41,0.0,-0.14103,9e-05,17.91182]
[1777723279283,31.71,78144.41,0.0,-0.14103,9e-05,17.91182]
[1777723279297,31.71,78144.41,0.0,-0.14103,9e-05,17.91182]
[1777723280818,31.71,78143.89,0.0,-0.14107,9e-05,17.9154]
[1777723280842,31.71,78143.89,0.0,-0.14107,9e-05,17.9154]
[1777723281906,31.71,78143.89,0.0,-0.14107,9e-05,17.9149]
[1777723287246,31.71,78144.27,0.0,-0.14102,9e-05,17.91061]
[1777723292280,31.7,78144.62,0.0,-0.14095,9e-05,17.90338]
[1777723295017,31.7,78143.13,0.0,-0.14107,9e-05,17.91378]
[1777723295302,31.7,78142.95,0.0,-0.14109,9e-05,17.91512]
[1777723300338,31.7,78139.55,0.0,-0.14139,9e-05,17.94017]
[1777723302315,31.7,78133.93,0.0,-0.14189,9e-05,17.98148]
[1777723304315,31.7,78122.56,0.0,-0.14289,9e-05,18.06492]
[1777723304333,31.7,78122.56,0.0,-0.14289,9e-05,18.06492]
[1777723304337,31.7,78122.56,0.0,-0.14289,9e-05,18.06492]
[1777723306349,31.7,78121.18,0.0,-0.14301,9e-05,18.07475]
[1777723306444,31.7,78117.53,0.0,-0.14333,9e-05,18.10146]
[1777723312421,31.7,78113.23,0.0,-0.1437,9e-05,18.13195]
[1777723315569,31.7,78111.55,0.0,-0.14385,9e-05,18.14393]
[1777723316532,31.7,78111.55,0.0,-0.14385,9e-05,18.14373]
[1777723322490,31.7,78110.97,0.0,-0.14388,9e-05,18.14663]
[1777723328236,31.7,78110.83,0.0,-0.14389,9e-05,18.14727]
[1777723334577,31.69,78112.12,0.0,-0.14375,9e-05,18.13586]
[1777723339613,31.69,78113.11,0.0,-0.14365,9e-05,18.12758]
[1777723344647,31.69,78111.26,0.0,-0.1438,9e-05,18.14011]
[1777723349682,31.69,78111.97,0.0,-0.14373,9e-05,18.13371]
[1777723354718,31.69,78112.71,0.0,-0.14363,9e-05,18.12364]
[1777723359752,31.68,78113.0,0.0,-0.14359,9e-05,18.12032]
[1777723365794,31.68,78114.01,0.0,-0.14348,9e-05,18.11148]
[1777723371837,31.68,78114.43,0.0,-0.14343,9e-05,18.10698]
[1777723377798,31.68,78114.95,0.0,-0.14337,9e-05,18.10222]
[1777723386536,31.68,78115.13,0.0,-0.14333,9e-05,18.0988]
[1777723391978,31.67,78115.48,0.0,-0.14328,9e-05,18.09458]
[1777723397012,31.67,78115.86,0.0,-0.14323,9e-05,18.09062]
[1777723401205,31.67,78115.79,0.0,-0.14323,9e-05,18.09022]
[1777723401235,31.67,78115.79,0.0,-0.14323,9e-05,18.09022]
[1777723401242,31.67,78115.79,0.0,-0.14323,9e-05,18.09022]
[1777723407082,31.67,78116.0,0.0,-0.14319,9e-05,18.0873]
[1777723408347,31.67,78116.0,0.0,-0.14319,9e-05,18.0873]
[1777723408368,31.67,78116.0,0.0,-0.14319,9e-05,18.0873]
[1777723409747,31.67,78116.09,0.0,-0.14318,9e-05,18.08618]
[1777723409792,31.67,78116.09,0.0,-0.14318,9e-05,18.08618]
[1777723410437,31.67,78116.06,0.0,-0.14318,9e-05,18.08618]
[1777723410475,31.67,78116.06,0.0,-0.14318,9e-05,18.08618]
[1777723411776,31.67,78116.06,0.0,-0.14317,9e-05,18.08595]
[1777723411805,31.67,78116.06,0.0,-0.14317,9e-05,18.08595]
[1777723420453,31.66,78116.59,0.0,-0.14308,9e-05,18.07638]
[1777723421854,31.66,78116.59,0.0,-0.14308,9e-05,18.07638]
[1777723421875,31.66,78116.59,0.0,-0.14308,9e-05,18.07638]
[1777723422350,31.66,78116.59,0.0,-0.14308,9e-05,18.07617]
[1777723423059,31.66,78116.62,0.0,-0.14307,9e-05,18.07573]
[1777723423091,31.66,78116.62,0.0,-0.14307,9e-05,18.07573]
[1777723423105,31.66,78116.62,0.0,-0.14307,9e-05,18.07573]
[1777723423881,31.66,78116.62,0.0,-0.14307,9e-05,18.07573]
[1777723423916,31.66,78116.62,0.0,-0.14307,9e-05,18.07551]
[1777723424372,31.66,78116.62,0.0,-0.14307,9e-05,18.07551]
[1777723430523,31.66,78115.49,0.0,-0.14315,9e-05,18.08232]
[1777723436289,31.66,78115.49,0.0,-0.14314,9e-05,18.08097]
[1777723441324,31.66,78115.14,0.0,-0.14316,9e-05,18.08245]
[1777723446359,31.65,78115.78,0.0,-0.14309,9e-05,18.07661]
[1777723453407,31.65,78115.94,0.0,-0.14305,9e-05,18.07394]
[1777723458444,31.65,78116.26,0.0,-0.14301,9e-05,18.0706]
[1777723463874,31.65,78115.58,0.0,-0.14307,9e-05,18.07487]
[1777723470803,31.65,78112.87,0.0,-0.14329,9e-05,18.09339]
[1777723477576,31.64,78111.47,0.0,-0.14338,9e-05,18.09903]
[1777723485633,31.64,78110.28,0.0,-0.14347,9e-05,18.10644]
[1777723490944,31.64,78109.34,0.0,-0.14354,9e-05,18.11255]
[1777723493838,31.64,78109.34,0.0,-0.14354,9e-05,18.11222]
[1777723493871,31.64,78109.34,0.0,-0.14354,9e-05,18.11222]
[1777723493923,31.64,78108.85,0.0,-0.14358,9e-05,18.11568]
[1777723499731,31.64,78117.49,0.0,-0.1428,9e-05,18.0512]
[1777723504766,31.64,78114.99,0.0,-0.14302,9e-05,18.06938]
[1777723509801,31.64,78112.49,0.0,-0.14324,9e-05,18.08755]
[1777723515326,31.64,78111.19,0.0,-0.14335,9e-05,18.09687]
[1777723520878,31.64,78110.32,0.0,-0.14343,9e-05,18.10283]
[1777723525913,31.64,78109.68,0.0,-0.14348,9e-05,18.10724]
[1777723530950,31.64,78106.55,0.0,-0.14376,9e-05,18.12994]
[1777723535984,31.63,78106.42,0.0,-0.14374,9e-05,18.12702]
[1777723542026,31.63,78107.98,0.0,-0.1436,9e-05,18.1151]
[1777723547060,31.63,78107.41,0.0,-0.14364,9e-05,18.11902]
[1777723552940,31.63,78112.28,0.0,-0.14321,9e-05,18.08285]
[1777723554145,31.63,78110.59,0.0,-0.14336,9e-05,18.09533]
[1777723554176,31.63,78110.59,0.0,-0.14336,9e-05,18.09533]
[1777723554623,31.63,78110.59,0.0,-0.14336,9e-05,18.09533]
[1777723554717,31.63,78119.25,0.0,-0.14258,9e-05,18.03141]
[1777723556071,31.63,78119.25,0.0,-0.14258,9e-05,18.03141]
[1777723556125,31.63,78119.41,0.0,-0.14257,9e-05,18.0303]
[1777723560642,31.63,78124.16,0.0,-0.14215,9e-05,17.99537]
[1777723560721,31.63,78123.34,0.0,-0.14222,9e-05,18.0015]
[1777723565816,31.63,78124.49,0.0,-0.14212,9e-05,17.99311]
[1777723571517,31.63,78128.86,0.0,-0.14174,9e-05,17.961]
[1777723578277,31.63,78128.5,0.0,-0.14177,9e-05,17.96375]
[1777723583313,31.63,78129.42,0.0,-0.14169,9e-05,17.95706]
[1777723588347,31.63,78129.87,0.0,-0.14165,9e-05,17.95387]
[1777723593383,31.63,78129.44,0.0,-0.14167,9e-05,17.95376]
[1777723599424,31.64,78128.81,0.0,-0.14173,9e-05,17.95866]
[1777723604461,31.64,78128.81,0.0,-0.14173,9e-05,17.95893]
[1777723609495,31.64,78128.37,0.0,-0.14178,9e-05,17.96257]
[1777723614530,31.64,78135.99,0.0,-0.14111,9e-05,17.90703]
[1777723619564,31.64,78139.24,0.0,-0.14083,9e-05,17.8836]
[1777723624600,31.64,78140.9,0.0,-0.14069,9e-05,17.87169]
[1777723626653,31.64,78140.88,0.0,-0.14069,9e-05,17.87191]
[1777723626664,31.64,78141.12,0.0,-0.14067,9e-05,17.87021]
[1777723627274,31.64,78141.12,0.0,-0.14067,9e-05,17.87021]
[1777723627621,31.64,78141.24,0.0,-0.14066,9e-05,17.86939]
[1777723633663,31.64,78148.5,0.0,-0.14003,9e-05,17.81676]
[1777723639704,31.64,78149.01,0.0,-0.14,9e-05,17.81412]
[1777723644740,31.64,78151.57,0.0,-0.13977,9e-05,17.79498]
[1777723649774,31.64,78151.5,0.0,-0.13977,9e-05,17.79532]
[1777723654904,31.64,78151.56,0.0,-0.13975,9e-05,17.79135]
[1777723660852,31.64,78150.95,0.0,-0.1398,9e-05,17.79577]
[1777723665886,31.64,78144.37,0.0,-0.14037,9e-05,17.84399]
[1777723672937,31.64,78144.45,0.0,-0.14038,9e-05,17.84456]
[1777723679011,31.64,78145.14,0.0,-0.14032,9e-05,17.83971]
[1777723688044,31.65,78146.13,0.0,-0.14027,9e-05,17.83542]
[1777723693079,31.65,78148.33,0.0,-0.14009,9e-05,17.82001]
[1777723698290,31.65,78145.94,0.0,-0.1403,9e-05,17.83818]
[1777723703604,31.65,78146.78,0.0,-0.14024,9e-05,17.83278]
[1777723709192,31.65,78146.76,0.0,-0.14025,9e-05,17.83359]
[1777723716241,31.65,78147.16,0.0,-0.1402,9e-05,17.82791]
[1777723722569,31.65,78148.82,0.0,-0.14004,9e-05,17.8149]
[1777723728324,31.65,78149.92,0.0,-0.13994,9e-05,17.8061]
[1777723733359,31.65,78150.04,0.0,-0.13992,9e-05,17.80455]
[1777723741846,31.65,78148.32,0.0,-0.14007,9e-05,17.81671]
[1777723747965,31.65,78147.24,0.0,-0.14015,9e-05,17.8235]
[1777723753397,31.65,78147.27,0.0,-0.14013,9e-05,17.82232]
[1777723758535,31.64,78146.66,0.0,-0.14018,9e-05,17.82598]
[1777723760634,31.64,78147.2,0.0,-0.14013,9e-05,17.82187]
[1777723765870,31.64,78154.51,0.0,-0.13948,9e-05,17.76743]
[1777723766039,31.64,78154.51,0.0,-0.13948,9e-05,17.76743]
[1777723766128,31.64,78113.66,0.0,-0.1431,9e-05,18.06894]
[1777723766359,31.64,78113.66,0.0,-0.1431,9e-05,18.06894]
[1777723766591,31.64,78113.66,0.0,-0.1431,9e-05,18.06905]
[1777723767390,31.64,78113.66,0.0,-0.1431,9e-05,18.06905]
[1777723767402,31.64,78113.66,0.0,-0.1431,9e-05,18.06905]
[1777723767404,31.64,78113.66,0.0,-0.1431,9e-05,18.06905]
[1777723767949,31.64,78113.66,0.0,-0.1431,9e-05,18.06905]
[1777723768189,31.64,78113.66,0.0,-0.1431,9e-05,18.06905]
[1777723768036,31.64,78108.28,0.0,-0.14358,9e-05,18.10882]
[1777723768496,31.64,78108.28,0.0,-0.14358,9e-05,18.10882]
[1777723773953,31.64,78102.18,0.0,-0.1441,9e-05,18.15041]
[1777723779681,31.64,78104.57,0.0,-0.14388,9e-05,18.13183]
[1777723784716,31.64,78103.84,0.0,-0.14393,9e-05,18.13593]
[1777723790758,31.64,78104.97,0.0,-0.14381,9e-05,18.12605]
[1777723795794,31.64,78105.23,0.0,-0.14377,9e-05,18.12285]
[1777723800834,31.63,78107.01,0.0,-0.1436,9e-05,18.1085]
[1777723804565,31.63,78107.99,0.0,-0.1435,9e-05,18.10055]
[1777723810899,31.63,78107.36,0.0,-0.14354,9e-05,18.10352]
[1777723815937,31.63,78107.93,0.0,-0.14347,9e-05,18.09809]
[1777723820968,31.63,78110.07,0.0,-0.14327,9e-05,18.08112]
[1777723827012,31.62,78110.84,0.0,-0.14318,9e-05,18.07406]
[1777723834059,31.62,78110.41,0.0,-0.14318,9e-05,18.07215]
[1777723834719,31.62,78110.41,0.0,-0.14318,9e-05,18.07215]
[1777723835066,31.62,78110.98,0.0,-0.14313,9e-05,18.06771]
[1777723840101,31.62,78112.24,0.0,-0.143,9e-05,18.05728]
[1777723848015,31.62,78112.41,0.0,-0.14298,9e-05,18.05515]
[1777723848262,31.62,78110.4,0.0,-0.14315,9e-05,18.06912]
[1777723849114,31.62,78110.4,0.0,-0.14315,9e-05,18.06912]
[1777723850058,31.62,78110.4,0.0,-0.14314,9e-05,18.06888]
[1777723855207,31.61,78112.92,0.0,-0.1429,9e-05,18.04897]
[1777723861250,31.61,78110.5,0.0,-0.1431,9e-05,18.0656]
[1777723861566,31.61,78110.5,0.0,-0.1431,9e-05,18.0656]
[1777723862178,31.61,78110.5,0.0,-0.1431,9e-05,18.0656]
[1777723870914,31.61,78107.36,0.0,-0.14336,9e-05,18.08696]
[1777723870930,31.61,78107.36,0.0,-0.14336,9e-05,18.08696]
[1777723871320,31.61,78107.1,0.0,-0.14338,9e-05,18.08868]
[1777723876356,31.61,78107.11,0.0,-0.14337,9e-05,18.08759]
[1777723881390,31.61,78107.93,0.0,-0.14329,9e-05,18.08052]
[1777723886786,31.6,78109.85,0.0,-0.14311,9e-05,18.06553]
[1777723888257,31.6,78110.15,0.0,-0.14307,9e-05,18.06291]
[1777723888357,31.6,78110.41,0.0,-0.14305,9e-05,18.06079]
[1777723889527,31.6,78110.41,0.0,-0.14305,9e-05,18.06079]
[1777723889998,31.6,78110.41,0.0,-0.14305,9e-05,18.06079]
[1777723891228,31.6,78111.01,0.0,-0.14299,9e-05,18.05595]
[1777723892328,31.6,78111.0,0.0,-0.14297,9e-05,18.05238]
[1777723892468,31.6,78111.17,0.0,-0.14295,9e-05,18.05093]
[1777723900529,31.6,78112.06,0.0,-0.14285,9e-05,18.04281]
[1777723902535,31.6,78113.17,0.0,-0.14275,9e-05,18.03423]
[1777723902581,31.6,78113.17,0.0,-0.14275,9e-05,18.03423]
[1777723902614,31.6,78113.17,0.0,-0.14275,9e-05,18.03423]
[1777723904146,31.6,78113.17,0.0,-0.14275,9e-05,18.03423]
[1777723904157,31.6,78113.17,0.0,-0.14275,9e-05,18.03423]
[1777723904229,31.6,78113.41,0.0,-0.14272,9e-05,18.03208]
[1777723909591,31.6,78113.77,0.0,-0.14268,9e-05,18.02849]
[1777723915646,31.6,78114.35,0.0,-0.14262,9e-05,18.02329]
[1777723916319,31.6,78114.35,0.0,-0.14261,9e-05,18.02292]
[1777723917381,31.6,78114.35,0.0,-0.14261,9e-05,18.02292]
[1777723917413,31.59,78114.35,0.0,-0.14261,9e-05,18.02274]
[1777723918977,31.59,78114.63,0.0,-0.14258,9e-05,18.02049]
[1777723918996,31.59,78114.63,0.0,-0.14258,9e-05,18.02049]
[1777723921030,31.59,78114.87,0.0,-0.14256,9e-05,18.01835]
[1777723921153,31.59,78114.87,0.0,-0.14256,9e-05,18.01835]
[1777723921228,31.59,78115.29,0.0,-0.14252,9e-05,18.01507]
[1777723928676,31.59,78115.42,0.0,-0.1425,9e-05,18.01322]
[1777723928712,31.59,78115.42,0.0,-0.1425,9e-05,18.01322]
[1777723929258,31.59,78115.42,0.0,-0.1425,9e-05,18.01322]
[1777723929350,31.59,78120.84,0.0,-0.14201,9e-05,17.97262]
[1777723934768,31.59,78127.0,0.0,-0.14144,9e-05,17.92567]
[1777723939802,31.59,78125.6,0.0,-0.14156,9e-05,17.9349]
[1777723944919,31.59,78124.55,0.0,-0.14164,9e-05,17.94177]
[1777723950010,31.58,78123.93,0.0,-0.14168,9e-05,17.94526]
[1777723954185,31.58,78135.98,0.0,-0.14058,9e-05,17.85164]
[1777723960950,31.58,78135.88,0.0,-0.14058,9e-05,17.85147]
[1777723965985,31.58,78133.75,0.0,-0.14076,9e-05,17.86659]
[1777723974326,31.58,78131.12,0.0,-0.14098,9e-05,17.88512]
[1777723979487,31.58,78130.48,0.0,-0.14103,9e-05,17.8894]
[1777723985119,31.58,78127.95,0.0,-0.14125,9e-05,17.90733]
[1777723990216,31.58,78127.22,0.0,-0.14131,9e-05,17.91229]
[1777723996196,31.57,78124.6,0.0,-0.14153,9e-05,17.93088]
[1777724001231,31.57,78124.01,0.0,-0.14158,9e-05,17.93469]
[1777724006266,31.57,78122.66,0.0,-0.14169,9e-05,17.94413]
[1777724012308,31.57,78121.71,0.0,-0.14175,9e-05,17.94708]
[1777724018352,31.57,78120.57,0.0,-0.14184,9e-05,17.95489]
[1777724023387,31.57,78120.35,0.0,-0.14185,9e-05,17.95601]
[1777724029428,31.57,78120.68,0.0,-0.14182,9e-05,17.95302]
[1777724034407,31.57,78126.57,0.0,-0.14129,9e-05,17.90902]
[1777724034463,31.57,78128.41,0.0,-0.14113,9e-05,17.89532]
[1777724039470,31.57,78131.03,0.0,-0.1409,9e-05,17.87648]
[1777724043851,31.57,78133.13,0.0,-0.14072,9e-05,17.86194]
[1777724043858,31.57,78133.13,0.0,-0.14072,9e-05,17.86194]
[1777724043886,31.57,78133.13,0.0,-0.14072,9e-05,17.86194]
[1777724044537,31.57,78133.13,0.0,-0.14073,9e-05,17.86212]
[1777724047359,31.57,78133.26,0.0,-0.14072,9e-05,17.86153]
[1777724047403,31.57,78133.26,0.0,-0.14072,9e-05,17.86153]
[1777724047927,31.57,78133.96,0.0,-0.14066,9e-05,17.85653]
[1777724048024,31.57,78134.57,0.0,-0.14061,9e-05,17.8522]
[1777724054571,31.57,78135.9,0.0,-0.1405,9e-05,17.84308]
[1777724055188,31.57,78135.9,0.0,-0.1405,9e-05,17.84308]
[1777724055531,31.57,78136.03,0.0,-0.14049,9e-05,17.84263]
[1777724058095,31.58,78137.44,0.0,-0.14037,9e-05,17.83254]
[1777724058104,31.58,78137.44,0.0,-0.14037,9e-05,17.83254]
[1777724058133,31.58,78137.44,0.0,-0.14037,9e-05,17.83254]
[1777724058174,31.58,78137.44,0.0,-0.14037,9e-05,17.83271]
[1777724063673,31.58,78138.36,0.0,-0.1403,9e-05,17.82673]
[1777724068708,31.58,78139.27,0.0,-0.14022,9e-05,17.81993]
[1777724074107,31.58,78141.3,0.0,-0.14002,9e-05,17.80096]
[1777724074162,31.58,78141.83,0.0,-0.13997,9e-05,17.7968]
[1777724079162,31.58,78143.83,0.0,-0.1398,9e-05,17.78279]
[1777724085101,31.58,78144.71,0.0,-0.13973,9e-05,17.77706]
[1777724090304,31.58,78146.48,0.0,-0.13958,9e-05,17.76454]
[1777724093140,31.58,78145.98,0.0,-0.13963,9e-05,17.76867]
[1777724093290,31.58,78145.98,0.0,-0.13963,9e-05,17.76867]
[1777724099467,31.58,78146.04,0.0,-0.13963,9e-05,17.76866]
[1777724105241,31.58,78138.43,0.0,-0.14032,9e-05,17.82628]
[1777724112012,31.58,78135.48,0.0,-0.14059,9e-05,17.84903]
[1777724117045,31.58,78133.44,0.0,-0.14078,9e-05,17.86477]
[1777724122242,31.59,78130.91,0.0,-0.14101,9e-05,17.88397]
[1777724125687,31.59,78129.67,0.0,-0.14112,9e-05,17.89363]
[1777724125733,31.59,78129.67,0.0,-0.14112,9e-05,17.89363]
[1777724126108,31.59,78129.67,0.0,-0.14112,9e-05,17.89375]
[1777724131548,31.59,78128.95,0.0,-0.14119,9e-05,17.89957]
[1777724137908,31.59,78130.56,0.0,-0.14104,9e-05,17.88484]
[1777724144234,31.59,78132.03,0.0,-0.14092,9e-05,17.87509]
[1777724149268,31.59,78133.1,0.0,-0.14083,9e-05,17.8678]
[1777724154303,31.59,78133.93,0.0,-0.14076,9e-05,17.86214]
[1777724159552,31.59,78133.95,0.0,-0.14076,9e-05,17.86192]
[1777724165662,31.59,78134.49,0.0,-0.14071,9e-05,17.85736]
[1777724175732,31.59,78134.89,0.0,-0.14068,9e-05,17.8554]
[1777724180915,31.59,78135.37,0.0,-0.14064,9e-05,17.85178]
[1777724186034,31.59,78135.58,0.0,-0.14062,9e-05,17.84987]
[1777724191052,31.59,78135.99,0.0,-0.14058,9e-05,17.84689]
[1777724197606,31.59,78136.2,0.0,-0.14054,9e-05,17.84146]
[1777724205943,31.59,78136.17,0.0,-0.14054,9e-05,17.84162]
[1777724211702,31.59,78136.16,0.0,-0.14054,9e-05,17.84217]
[1777724217745,31.59,78136.12,0.0,-0.14055,9e-05,17.84302]
[1777724222840,31.59,78136.41,0.0,-0.14053,9e-05,17.84129]
[1777724229584,31.59,78139.23,0.0,-0.14029,9e-05,17.82121]
[1777724234864,31.6,78138.2,0.0,-0.1404,9e-05,17.83043]
[1777724236822,31.6,78138.31,0.0,-0.1404,9e-05,17.83003]
[1777724237884,31.6,78138.31,0.0,-0.1404,9e-05,17.83024]
[1777724242136,31.6,78138.14,0.0,-0.14042,9e-05,17.8321]
[1777724242692,31.6,78137.95,0.0,-0.14044,9e-05,17.83392]
[1777724242840,31.6,78137.95,0.0,-0.14044,9e-05,17.83392]
[1777724242855,31.6,78137.95,0.0,-0.14044,9e-05,17.83392]
[1777724242951,31.6,78137.81,0.0,-0.14046,9e-05,17.83495]
[1777724247954,31.6,78137.48,0.0,-0.1405,9e-05,17.8384]
[1777724252271,31.6,78137.03,0.0,-0.14052,9e-05,17.83905]
[1777724252292,31.6,78137.03,0.0,-0.14052,9e-05,17.83905]
[1777724253616,31.6,78137.28,0.0,-0.1405,9e-05,17.83739]
[1777724253681,31.6,78137.14,0.0,-0.14052,9e-05,17.83862]
[1777724259038,31.6,78137.15,0.0,-0.14053,9e-05,17.83971]
[1777724265081,31.61,78135.44,0.0,-0.1407,9e-05,17.85342]
[1777724269889,31.61,78135.36,0.0,-0.14071,9e-05,17.85471]
[1777724274721,31.61,78135.61,0.0,-0.14069,9e-05,17.85321]
[1777724275992,31.61,78134.94,0.0,-0.14076,9e-05,17.8588]
[1777724286505,31.61,78135.81,0.0,-0.1407,9e-05,17.85426]
[1777724287595,31.61,78135.81,0.0,-0.1407,9e-05,17.85426]
[1777724287628,31.61,78135.81,0.0,-0.1407,9e-05,17.85426]
[1777724287635,31.61,78135.81,0.0,-0.1407,9e-05,17.85426]
[1777724294567,31.61,78135.54,0.0,-0.14074,9e-05,17.85725]
[1777724294589,31.61,78135.54,0.0,-0.14074,9e-05,17.85725]
[1777724295192,31.61,78135.57,0.0,-0.14074,9e-05,17.85765]
[1777724295208,31.61,78135.57,0.0,-0.14074,9e-05,17.85765]
[1777724295797,31.61,78135.57,0.0,-0.14074,9e-05,17.85765]
[1777724295832,31.61,78135.57,0.0,-0.14075,9e-05,17.85786]
[1777724296321,31.61,78135.57,0.0,-0.14075,9e-05,17.85786]
[1777724300530,31.62,78135.62,0.0,-0.14075,9e-05,17.85812]
[1777724300570,31.62,78135.62,0.0,-0.14075,9e-05,17.85812]
[1777724300582,31.62,78135.62,0.0,-0.14075,9e-05,17.85812]
[1777724306649,31.62,78135.76,0.0,-0.14076,9e-05,17.85886]
[1777724311842,31.62,78136.11,0.0,-0.14072,9e-05,17.85398]
[1777724313100,31.62,78136.36,0.0,-0.1407,9e-05,17.85213]
[1777724313132,31.62,78136.36,0.0,-0.1407,9e-05,17.85213]
[1777724314666,31.62,78136.36,0.0,-0.1407,9e-05,17.85261]
[1777724320465,31.62,78139.0,0.0,-0.14049,9e-05,17.83479]
[1777724325501,31.63,78138.96,0.0,-0.14051,9e-05,17.83627]
[1777724330536,31.63,78138.36,0.0,-0.14057,9e-05,17.8417]
[1777724335573,31.63,78138.44,0.0,-0.14058,9e-05,17.84219]
[1777724340606,31.63,78137.72,0.0,-0.14065,9e-05,17.84855]
[1777724347158,31.63,78137.65,0.0,-0.14066,9e-05,17.84927]
[1777724347189,31.63,78137.65,0.0,-0.14066,9e-05,17.84927]
[1777724347204,31.63,78137.65,0.0,-0.14066,9e-05,17.84927]
[1777724347856,31.63,78137.65,0.0,-0.14066,9e-05,17.84927]
[1777724347902,31.63,78137.65,0.0,-0.14067,9e-05,17.85048]
[1777724349304,31.63,78136.8,0.0,-0.14075,9e-05,17.85675]
[1777724354705,31.63,78136.34,0.0,-0.1408,9e-05,17.86143]
[1777724360746,31.64,78136.67,0.0,-0.14079,9e-05,17.86005]
[1777724366789,31.64,78136.52,0.0,-0.14081,9e-05,17.86218]
[1777724371823,31.64,78137.46,0.0,-0.14072,9e-05,17.85263]
[1777724376859,31.64,78136.79,0.0,-0.14079,9e-05,17.85839]
[1777724380094,31.64,78137.18,0.0,-0.14076,9e-05,17.85599]
[1777724380124,31.64,78137.18,0.0,-0.14076,9e-05,17.85599]
[1777724380132,31.64,78137.18,0.0,-0.14076,9e-05,17.85599]
[1777724381504,31.64,78137.2,0.0,-0.14076,9e-05,17.856]
[1777724381548,31.64,78137.2,0.0,-0.14076,9e-05,17.856]
[1777724381849,31.64,78137.2,0.0,-0.14076,9e-05,17.856]
[1777724387211,31.64,78136.7,0.0,-0.14082,9e-05,17.86077]
[1777724393978,31.64,78136.7,0.0,-0.14083,9e-05,17.86167]
[1777724400035,31.65,78136.49,0.0,-0.14085,9e-05,17.86408]
[1777724404234,31.65,78136.91,0.0,-0.14082,9e-05,17.86155]
[1777724404260,31.65,78136.91,0.0,-0.14082,9e-05,17.86155]
[1777724404274,31.65,78136.91,0.0,-0.14082,9e-05,17.86155]
[1777724404276,31.65,78136.91,0.0,-0.14082,9e-05,17.86155]
[1777724404335,31.65,78136.91,0.0,-0.14083,9e-05,17.8617]
[1777724405711,31.65,78136.91,0.0,-0.14083,9e-05,17.8617]
[1777724405752,31.65,78136.91,0.0,-0.14083,9e-05,17.8617]
[1777724406289,31.65,78136.67,0.0,-0.14085,9e-05,17.86361]
[1777724407440,31.65,78136.78,0.0,-0.14084,9e-05,17.86294]
[1777724407485,31.65,78136.78,0.0,-0.14084,9e-05,17.86294]
[1777724408014,31.65,78137.0,0.0,-0.14082,9e-05,17.86145]
[1777724408059,31.65,78137.0,0.0,-0.14082,9e-05,17.86145]
[1777724411622,31.65,78136.58,0.0,-0.14086,9e-05,17.86483]
[1777724411651,31.65,78136.58,0.0,-0.14086,9e-05,17.86483]
[1777724412387,31.65,78136.64,0.0,-0.14086,9e-05,17.86466]
[1777724412488,31.65,78136.64,0.0,-0.14086,9e-05,17.86479]
[1777724418154,31.65,78136.55,0.0,-0.14088,9e-05,17.86612]
[1777724419513,31.65,78136.55,0.0,-0.14088,9e-05,17.86612]
[1777724419528,31.65,78136.55,0.0,-0.14088,9e-05,17.86612]
[1777724419536,31.65,78136.55,0.0,-0.14088,9e-05,17.86612]
[1777724420788,31.65,78136.63,0.0,-0.14087,9e-05,17.8658]
[1777724420817,31.65,78136.63,0.0,-0.14087,9e-05,17.8658]
[1777724422557,31.65,78136.63,0.0,-0.14088,9e-05,17.86593]
[1777724428222,31.65,78136.08,0.0,-0.14094,9e-05,17.871]
[1777724433257,31.65,78136.81,0.0,-0.14086,9e-05,17.8628]
[1777724436796,31.65,78136.74,0.0,-0.14087,9e-05,17.86358]
[1777724436818,31.65,78136.74,0.0,-0.14087,9e-05,17.86358]
[1777724436831,31.65,78136.74,0.0,-0.14087,9e-05,17.86358]
[1777724437388,31.65,78136.69,0.0,-0.14087,9e-05,17.86408]
[1777724437411,31.65,78136.69,0.0,-0.14087,9e-05,17.86408]
[1777724438833,31.65,78136.69,0.0,-0.14087,9e-05,17.86421]
[1777724447632,31.66,78136.38,0.0,-0.14092,9e-05,17.86777]
[1777724454406,31.66,78135.71,0.0,-0.14099,9e-05,17.87355]
[1777724461454,31.66,78136.3,0.0,-0.14094,9e-05,17.87007]
[1777724463125,31.66,78136.36,0.0,-0.14094,9e-05,17.86975]
[1777724463163,31.66,78136.36,0.0,-0.14094,9e-05,17.86975]
[1777724463178,31.66,78136.36,0.0,-0.14094,9e-05,17.86975]
[1777724464496,31.66,78136.39,0.0,-0.14094,9e-05,17.86965]
[1777724464542,31.66,78136.39,0.0,-0.14094,9e-05,17.86965]
[1777724465285,31.66,78136.39,0.0,-0.14094,9e-05,17.86977]
[1777724471524,31.66,78136.37,0.0,-0.14095,9e-05,17.87077]
[1777724476559,31.66,78136.45,0.0,-0.14095,9e-05,17.87077]
[1777724481594,31.66,78136.73,0.0,-0.14093,9e-05,17.8693]
[1777724486630,31.66,78136.45,0.0,-0.14096,9e-05,17.87194]
[1777724487592,31.66,78136.45,0.0,-0.14096,9e-05,17.87194]
[1777724487613,31.66,78136.45,0.0,-0.14096,9e-05,17.87194]
[1777724487629,31.66,78136.45,0.0,-0.14096,9e-05,17.87194]
[1777724487632,31.66,78136.45,0.0,-0.14096,9e-05,17.87194]
[1777724487693,31.66,78136.43,0.0,-0.14097,9e-05,17.8722]
[1777724489296,31.66,78136.43,0.0,-0.14097,9e-05,17.8722]
[1777724489336,31.66,78136.43,0.0,-0.14097,9e-05,17.8722]
[1777724489679,31.66,78136.43,0.0,-0.14097,9e-05,17.8722]
[1777724489781,31.66,78136.43,0.0,-0.14097,9e-05,17.87243]
[1777724493207,31.66,78136.43,0.0,-0.14095,9e-05,17.8692]
[1777724493231,31.66,78136.43,0.0,-0.14095,9e-05,17.8692]
[1777724493748,31.66,78136.43,0.0,-0.14095,9e-05,17.8692]
[1777724500830,31.67,78136.77,0.0,-0.14093,9e-05,17.86739]
[1777724500850,31.67,78136.77,0.0,-0.14093,9e-05,17.86739]
[1777724500863,31.67,78136.77,0.0,-0.14093,9e-05,17.86739]
[1777724507182,31.67,78136.64,0.0,-0.14095,9e-05,17.86917]
[1777724512648,31.67,78136.46,0.0,-0.14097,9e-05,17.87118]
[1777724521877,31.67,78136.75,0.0,-0.14096,9e-05,17.87028]
[1777724527301,31.67,78137.55,0.0,-0.1409,9e-05,17.86486]
[1777724535082,31.67,78137.37,0.0,-0.14092,9e-05,17.86679]
[1777724541011,31.67,78137.18,0.0,-0.14095,9e-05,17.86936]
[1777724546049,31.67,78137.25,0.0,-0.14095,9e-05,17.86944]
[1777724551303,31.67,78136.78,0.0,-0.141,9e-05,17.87325]
[1777724556682,31.68,78137.2,0.0,-0.14095,9e-05,17.86741]
[1777724562801,31.68,78137.24,0.0,-0.14095,9e-05,17.86786]
[1777724562832,31.68,78137.24,0.0,-0.14095,9e-05,17.86786]
[1777724562924,31.68,78137.24,0.0,-0.14095,9e-05,17.86786]
[1777724568481,31.68,78137.03,0.0,-0.14098,9e-05,17.87035]
[1777724569527,31.68,78137.03,0.0,-0.14098,9e-05,17.87035]
[1777724569564,31.68,78137.03,0.0,-0.14098,9e-05,17.87035]
[1777724569583,31.68,78137.03,0.0,-0.14098,9e-05,17.87035]
[1777724569628,31.68,78137.03,0.0,-0.14098,9e-05,17.87047]
[1777724570832,31.68,78137.03,0.0,-0.14098,9e-05,17.87047]
[1777724570876,31.68,78137.03,0.0,-0.14098,9e-05,17.87047]
[1777724571103,31.68,78136.73,0.0,-0.14101,9e-05,17.87279]
[1777724576258,31.68,78137.01,0.0,-0.14099,9e-05,17.87128]
[1777724579078,31.68,78137.01,0.0,-0.14099,9e-05,17.87128]
[1777724579179,31.68,78136.96,0.0,-0.141,9e-05,17.87198]
[1777724579197,31.68,78136.96,0.0,-0.141,9e-05,17.87198]
[1777724579866,31.68,78141.36,0.0,-0.14061,9e-05,17.83957]
[1777724581023,31.68,78141.36,0.0,-0.14061,9e-05,17.83957]
[1777724581051,31.68,78141.36,0.0,-0.14061,9e-05,17.83957]
[1777724581353,31.68,78143.75,0.0,-0.1404,9e-05,17.82218]
[1777724588621,31.68,78145.76,0.0,-0.14024,9e-05,17.80872]
[1777724598691,31.69,78146.64,0.0,-0.14018,9e-05,17.80383]
[1777724604465,31.69,78146.64,0.0,-0.14019,9e-05,17.80442]
[1777724609602,31.69,78150.08,0.0,-0.13991,9e-05,17.78094]
[1777724615644,31.69,78149.68,0.0,-0.13994,9e-05,17.78217]
[1777724624710,31.7,78148.99,0.0,-0.14003,9e-05,17.78981]
[1777724629744,31.7,78150.36,0.0,-0.13993,9e-05,17.78123]
[1777724634780,31.7,78151.15,0.0,-0.13988,9e-05,17.77695]
[1777724639816,31.7,78151.13,0.0,-0.1399,9e-05,17.77865]
[1777724645134,31.7,78150.84,0.0,-0.13994,9e-05,17.78172]
[1777724650669,31.71,78151.61,0.0,-0.13989,9e-05,17.77796]
[1777724655928,31.71,78160.94,0.0,-0.1391,9e-05,17.71166]
[1777724662977,31.71,78161.25,0.0,-0.1391,9e-05,17.7114]
[1777724669020,31.72,78160.84,0.0,-0.13916,9e-05,17.71655]
[1777724674056,31.72,78160.59,0.0,-0.13919,9e-05,17.71745]
[1777724679090,31.73,78159.94,0.0,-0.13927,9e-05,17.72476]
[1777724684126,31.73,78159.42,0.0,-0.13935,9e-05,17.73109]
[1777724685666,31.73,78159.53,0.0,-0.13934,9e-05,17.73078]
[1777724688498,31.73,78159.2,0.0,-0.13939,9e-05,17.73472]
[1777724688674,31.73,78159.2,0.0,-0.13939,9e-05,17.73472]
[1777724691705,31.73,78160.64,0.0,-0.13927,9e-05,17.72499]
[1777724693452,31.73,78160.95,0.0,-0.13925,9e-05,17.723]
[1777724694196,31.74,78160.95,0.0,-0.13926,9e-05,17.7236]
[1777724697504,31.74,78160.6,0.0,-0.13929,9e-05,17.72647]
[1777724697742,31.74,78160.6,0.0,-0.13929,9e-05,17.72647]
[1777724698524,31.74,78160.3,0.0,-0.13933,9e-05,17.72957]
[1777724706283,31.74,78159.89,0.0,-0.13939,9e-05,17.73504]
[1777724711319,31.74,78160.87,0.0,-0.13932,9e-05,17.72947]
[1777724716354,31.75,78159.57,0.0,-0.13946,9e-05,17.74067]
[1777724721389,31.75,78159.07,0.0,-0.13952,9e-05,17.74598]
[1777724726220,31.75,78158.61,0.0,-0.13957,9e-05,17.75033]
[1777724727207,31.75,78159.71,0.0,-0.13949,9e-05,17.74323]
[1777724732231,31.75,78166.59,0.0,-0.13887,9e-05,17.69015]
[1777724737233,31.76,78165.23,0.0,-0.13901,9e-05,17.70166]
[1777724741142,31.76,78164.47,0.0,-0.13909,9e-05,17.70861]
[1777724742094,31.76,78163.91,0.0,-0.13914,9e-05,17.71304]
[1777724742248,31.76,78193.74,0.0,-0.13656,9e-05,17.49458]
[1777724742997,31.76,78193.74,0.0,-0.13656,9e-05,17.49458]
[1777724743097,31.77,78199.08,0.0,-0.13615,9e-05,17.45993]
[1777724744248,31.77,78199.08,0.0,-0.13615,9e-05,17.45993]
[1777724744476,31.77,78199.08,0.0,-0.13615,9e-05,17.45993]
[1777724744541,31.77,78199.08,0.0,-0.13615,9e-05,17.45993]
[1777724745148,31.77,78199.08,0.0,-0.13615,9e-05,17.45993]
[1777724745170,31.77,78199.08,0.0,-0.13615,9e-05,17.45993]
[1777724745853,31.77,78198.45,0.0,-0.13625,9e-05,17.46883]
[1777724745870,31.77,78198.45,0.0,-0.13625,9e-05,17.46883]
[1777724745887,31.77,78198.45,0.0,-0.13625,9e-05,17.46883]
[1777724745952,31.78,78199.02,0.0,-0.13623,9e-05,17.4665]
[1777724746575,31.78,78199.02,0.0,-0.13623,9e-05,17.4665]
[1777724747915,31.78,78199.72,0.0,-0.13619,9e-05,17.46316]
[1777724753616,31.79,78201.92,0.0,-0.13605,9e-05,17.45146]
[1777724755498,31.79,78203.19,0.0,-0.13594,9e-05,17.44233]
[1777724758023,31.79,78203.72,0.0,-0.1359,9e-05,17.43862]
[1777724761644,31.79,78206.26,0.0,-0.13569,9e-05,17.42083]
[1777724766708,31.79,78207.88,0.0,-0.13556,9e-05,17.40989]
[1777724771742,31.79,78210.15,0.0,-0.13537,9e-05,17.39402]
[1777724773323,31.79,78210.88,0.0,-0.13531,9e-05,17.38882]
[1777724776379,31.8,78220.35,0.0,-0.13456,9e-05,17.32416]
[1777724776824,31.8,78220.35,0.0,-0.13456,9e-05,17.32416]
[1777724776880,31.8,78220.01,0.0,-0.13459,9e-05,17.32686]
[1777724782819,31.8,78223.67,0.0,-0.13432,9e-05,17.30358]
[1777724787890,31.81,78229.55,0.0,-0.13388,8e-05,17.26677]
[1777724793896,31.82,78222.65,0.0,-0.13452,9e-05,17.31987]
[1777724798945,31.82,78229.97,0.0,-0.13391,8e-05,17.26738]
[1777724804973,31.82,78231.96,0.0,-0.13374,8e-05,17.25303]
[1777724805914,31.82,78231.96,0.0,-0.13374,8e-05,17.25303]
[1777724806123,31.82,78231.96,0.0,-0.13374,8e-05,17.25303]
[1777724818065,31.83,78235.12,0.0,-0.1335,8e-05,17.23237]
[1777724827409,31.83,78235.27,0.0,-0.13349,8e-05,17.23152]
[1777724828135,31.83,78235.17,0.0,-0.1335,8e-05,17.23259]
[1777724833171,31.83,78234.27,0.0,-0.13358,8e-05,17.23945]
[1777724838204,31.83,78233.52,0.0,-0.13365,8e-05,17.2452]
[1777724843239,31.83,78233.47,0.0,-0.13366,8e-05,17.24583]
[1777724848274,31.83,78232.99,0.0,-0.1337,8e-05,17.24961]
[1777724853309,31.83,78235.76,0.0,-0.13345,8e-05,17.22629]
[1777724858344,31.83,78235.06,0.0,-0.13351,8e-05,17.23185]
[1777724863379,31.84,78241.73,0.0,-0.13298,8e-05,17.18632]
[1777724868414,31.84,78241.28,0.0,-0.13306,8e-05,17.19321]
[1777724873449,31.84,78240.24,0.0,-0.13316,8e-05,17.20159]
[1777724878484,31.84,78241.54,0.0,-0.13306,8e-05,17.19292]
[1777724882915,31.85,78241.37,0.0,-0.1331,8e-05,17.1963]
[1777724884498,31.85,78241.9,0.0,-0.13306,8e-05,17.19279]
[1777724884897,31.85,78241.9,0.0,-0.13306,8e-05,17.19279]
[1777724886502,31.85,78247.09,0.0,-0.13262,8e-05,17.15541]
[1777724886579,31.85,78246.41,0.0,-0.13268,8e-05,17.16037]
[1777724892318,31.85,78245.66,0.0,-0.13274,8e-05,17.16583]
[1777724897617,31.85,78247.7,0.0,-0.13257,8e-05,17.15103]
[1777724898675,31.85,78247.7,0.0,-0.13257,8e-05,17.15103]
[1777724904666,31.85,78254.43,0.0,-0.13201,8e-05,17.10227]
[1777724905899,31.85,78254.43,0.0,-0.13201,8e-05,17.10227]
[1777724906819,31.85,78255.07,0.0,-0.13196,8e-05,17.09772]
[1777724909573,31.85,78255.74,0.0,-0.1319,8e-05,17.09298]
[1777724910881,31.85,78249.51,0.0,-0.13243,8e-05,17.13842]
[1777724910967,31.85,78249.51,0.0,-0.13243,8e-05,17.13842]
[1777724912907,31.85,78247.47,0.0,-0.13258,8e-05,17.14982]
[1777724921090,31.85,78243.54,0.0,-0.13291,8e-05,17.17817]
[1777724923048,31.85,78242.99,0.0,-0.13295,8e-05,17.18202]
[1777724923149,31.85,78242.99,0.0,-0.13295,8e-05,17.18192]
[1777724931032,31.85,78239.89,0.0,-0.13322,8e-05,17.20503]
[1777724934529,31.85,78239.6,0.0,-0.13325,8e-05,17.20768]
[1777724935246,31.85,78239.6,0.0,-0.13325,8e-05,17.20768]
[1777724941366,31.85,78230.93,0.0,-0.13399,8e-05,17.2715]
[1777724946981,31.85,78239.45,0.0,-0.13327,8e-05,17.21009]
[1777724953026,31.85,78242.75,0.0,-0.133,8e-05,17.18671]
[1777724958063,31.85,78245.83,0.0,-0.13275,8e-05,17.16488]
[1777724963097,31.85,78248.02,0.0,-0.13257,8e-05,17.14959]
[1777724968133,31.86,78249.14,0.0,-0.13249,8e-05,17.14209]
[1777724969597,31.86,78249.14,0.0,-0.13249,8e-05,17.14209]
[1777724969640,31.86,78249.14,0.0,-0.13249,8e-05,17.14209]
[1777724975550,31.86,78251.71,0.0,-0.13226,8e-05,17.12066]
[1777724984245,31.86,78254.72,0.0,-0.13202,8e-05,17.10046]
[1777724989279,31.86,78253.13,0.0,-0.13217,8e-05,17.1129]
[1777724994315,31.86,78251.78,0.0,-0.13229,8e-05,17.1236]
[1777725000356,31.86,78247.69,0.0,-0.13265,8e-05,17.1544]
[1777725006399,31.87,78246.44,0.0,-0.13276,8e-05,17.16456]
[1777725011433,31.87,78243.47,0.0,-0.13302,8e-05,17.18705]
[1777725016469,31.87,78243.03,0.0,-0.13307,8e-05,17.19112]
[1777725021504,31.87,78246.18,0.0,-0.13281,8e-05,17.16911]
[1777725021973,31.87,78246.18,0.0,-0.13281,8e-05,17.16911]
[1777725022062,31.87,78246.18,0.0,-0.13281,8e-05,17.16911]
[1777725024537,31.87,78246.61,0.0,-0.13278,8e-05,17.16639]
[1777725024847,31.87,78246.2,0.0,-0.13282,8e-05,17.16956]
[1777725026342,31.87,78246.31,0.0,-0.13281,8e-05,17.16871]
[1777725026896,31.87,78245.8,0.0,-0.13285,8e-05,17.17237]
[1777725027546,31.87,78245.06,0.0,-0.13291,8e-05,17.1777]
[1777725032582,31.87,78249.27,0.0,-0.13254,8e-05,17.14337]
[1777725038622,31.87,78253.34,0.0,-0.13219,8e-05,17.11365]
[1777725043660,31.87,78255.29,0.0,-0.13203,8e-05,17.09946]
[1777725049701,31.87,78256.5,0.0,-0.13194,8e-05,17.09185]
[1777725052200,31.87,78256.5,0.0,-0.13194,8e-05,17.09185]
[1777725052258,31.87,78256.5,0.0,-0.13194,8e-05,17.09185]
[1777725052341,31.87,78256.5,0.0,-0.13194,8e-05,17.09185]
[1777725052442,31.87,78257.11,0.0,-0.1319,8e-05,17.08812]
[1777725055541,31.87,78249.93,0.0,-0.1325,8e-05,17.14059]
[1777725057540,31.87,78244.5,0.0,-0.13296,8e-05,17.18038]
[1777725065476,31.87,78244.2,0.0,-0.13298,8e-05,17.18191]
[1777725070153,31.87,78238.5,0.0,-0.13346,8e-05,17.22299]
[1777725070251,31.87,78235.34,0.0,-0.13373,8e-05,17.24608]
[1777725075522,31.87,78233.47,0.0,-0.13389,8e-05,17.2598]
[1777725075884,31.87,78233.8,0.0,-0.13386,8e-05,17.25745]
[1777725077499,31.87,78233.8,0.0,-0.13386,8e-05,17.25745]
[1777725077599,31.87,78233.62,0.0,-0.13387,8e-05,17.25883]
[1777725082932,31.87,78233.0,0.0,-0.13393,8e-05,17.26351]
[1777725086311,31.87,78214.51,0.0,-0.1355,9e-05,17.39844]
[1777725090289,31.87,78215.14,0.0,-0.13545,9e-05,17.39414]
[1777725090472,31.87,78215.57,0.0,-0.13542,9e-05,17.3911]
[1777725095426,31.87,78216.34,0.0,-0.13533,9e-05,17.38248]
[1777725100478,31.87,78214.81,0.0,-0.13547,9e-05,17.39416]
[1777725106099,31.88,78201.28,0.0,-0.13663,9e-05,17.49309]
[1777725111134,31.87,78196.86,0.0,-0.13701,9e-05,17.5253]
[1777725111906,31.87,78196.86,0.0,-0.13701,9e-05,17.5253]
[1777725112317,31.88,78191.6,0.0,-0.13747,9e-05,17.56398]
[1777725117610,31.88,78190.23,0.0,-0.13759,9e-05,17.57445]
[1777725118183,31.88,78189.91,0.0,-0.13763,9e-05,17.57749]
[1777725121164,31.88,78189.36,0.0,-0.13768,9e-05,17.58197]
[1777725121253,31.88,78193.32,0.0,-0.13734,9e-05,17.55331]
[1777725121911,31.88,78193.32,0.0,-0.13734,9e-05,17.55331]
[1777725122387,31.88,78192.34,0.0,-0.13743,9e-05,17.56074]
[1777725128254,31.88,78191.81,0.0,-0.13749,9e-05,17.56545]
[1777725133288,31.88,78191.48,0.0,-0.13751,9e-05,17.56794]
[1777725138325,31.88,78187.77,0.0,-0.13784,9e-05,17.59571]
[1777725143405,31.88,78187.96,0.0,-0.13783,9e-05,17.59493]
[1777725148992,31.88,78187.94,0.0,-0.13785,9e-05,17.59591]
[1777725154436,31.89,78187.48,0.0,-0.13788,9e-05,17.59735]
[1777725159647,31.89,78189.45,0.0,-0.13772,9e-05,17.58389]
[1777725165539,31.89,78187.92,0.0,-0.13787,9e-05,17.59621]
[1777725171555,31.89,78187.68,0.0,-0.13791,9e-05,17.59974]
[1777725177596,31.89,78188.03,0.0,-0.13789,9e-05,17.59855]
[1777725182632,31.9,78188.3,0.0,-0.13788,9e-05,17.59771]
[1777725187667,31.9,78200.75,0.0,-0.13682,9e-05,17.508]
[1777725192702,31.9,78200.99,0.0,-0.13681,9e-05,17.50679]
[1777725198328,31.9,78203.18,0.0,-0.13662,9e-05,17.49117]
[1777725198332,31.9,78203.18,0.0,-0.13662,9e-05,17.49117]
[1777725198349,31.9,78203.18,0.0,-0.13662,9e-05,17.49117]
[1777725198415,31.9,78203.18,0.0,-0.13662,9e-05,17.49117]
[1777725198604,31.9,78203.18,0.0,-0.13662,9e-05,17.49117]
[1777725198705,31.9,78203.28,0.0,-0.13662,9e-05,17.49065]
[1777725203779,31.9,78208.58,0.0,-0.13617,9e-05,17.45272]
[1777725205975,31.9,78208.68,0.0,-0.13617,9e-05,17.45215]
[1777725206550,31.9,78208.68,0.0,-0.13617,9e-05,17.45215]
[1777725206648,31.9,78209.23,0.0,-0.13612,9e-05,17.44846]
[1777725207210,31.9,78209.23,0.0,-0.13612,9e-05,17.44846]
[1777725208582,31.9,78209.39,0.0,-0.13611,9e-05,17.44746]
[1777725208683,31.9,78210.75,0.0,-0.136,9e-05,17.43771]
[1777725212643,31.9,78211.14,0.0,-0.13595,9e-05,17.43195]
[1777725212745,31.9,78211.35,0.0,-0.13593,9e-05,17.4306]
[1777725218894,31.9,78211.6,0.0,-0.13592,9e-05,17.42953]
[1777725223533,31.91,78211.16,0.0,-0.13596,9e-05,17.4335]
[1777725224862,31.91,78211.05,0.0,-0.13598,9e-05,17.43488]
[1777725230967,31.91,78210.73,0.0,-0.13602,9e-05,17.43859]
[1777725236002,31.91,78211.77,0.0,-0.13595,9e-05,17.43205]
[1777725242045,31.91,78211.67,0.0,-0.13597,9e-05,17.43409]
[1777725247082,31.91,78211.7,0.0,-0.13598,9e-05,17.43521]
[1777725253303,31.92,78211.05,0.0,-0.13605,9e-05,17.44127]
[1777725260030,31.92,78210.44,0.0,-0.13612,9e-05,17.44682]
[1777725260053,31.92,78210.44,0.0,-0.13612,9e-05,17.44682]
[1777725260171,31.92,78210.36,0.0,-0.13613,9e-05,17.44784]
[1777725265207,31.92,78215.15,0.0,-0.13574,9e-05,17.41425]
[1777725270643,31.92,78214.29,0.0,-0.13582,9e-05,17.42134]
[1777725276282,31.92,78213.08,0.0,-0.13591,9e-05,17.42777]
[1777725282324,31.92,78213.13,0.0,-0.13592,9e-05,17.42805]
[1777725287362,31.93,78213.2,0.0,-0.13592,9e-05,17.42808]
[1777725292395,31.93,78214.93,0.0,-0.13577,9e-05,17.416]
[1777725297429,31.93,78218.13,0.0,-0.13551,9e-05,17.39326]
[1777725302465,31.93,78220.18,0.0,-0.13534,9e-05,17.3789]
[1777725307521,31.93,78220.3,0.0,-0.13533,9e-05,17.37857]
[1777725312535,31.93,78218.52,0.0,-0.13549,9e-05,17.39218]
[1777725317592,31.93,78219.33,0.0,-0.13543,9e-05,17.38715]
[1777725319668,31.93,78219.37,0.0,-0.13544,9e-05,17.38729]
[1777725319687,31.93,78219.52,0.0,-0.13543,9e-05,17.38641]
[1777725322383,31.93,78219.52,0.0,-0.13543,9e-05,17.38662]
[1777725327674,31.93,78220.31,0.0,-0.13538,9e-05,17.38216]
[1777725332860,31.94,78219.78,0.0,-0.13541,9e-05,17.38384]
[1777725333124,31.94,78219.78,0.0,-0.13541,9e-05,17.38384]
[1777725333702,31.94,78219.48,0.0,-0.13544,9e-05,17.38624]
[1777725334166,31.94,78219.48,0.0,-0.13544,9e-05,17.38624]
[1777725336908,31.94,78219.57,0.0,-0.13544,9e-05,17.38622]
[1777725337008,31.94,78219.22,0.0,-0.13547,9e-05,17.38876]
[1777725340170,31.94,78219.22,0.0,-0.13548,9e-05,17.38918]
[1777725340271,31.94,78219.14,0.0,-0.13549,9e-05,17.39018]
[1777725341012,31.94,78219.14,0.0,-0.13549,9e-05,17.39018]
[1777725341969,31.94,78219.14,0.0,-0.13549,9e-05,17.39039]
[1777725343327,31.94,78219.14,0.0,-0.13549,9e-05,17.39039]
[1777725343428,31.94,78219.14,0.0,-0.13549,9e-05,17.3908]
[1777725346964,31.94,78219.14,0.0,-0.1355,9e-05,17.39121]
[1777725347786,31.94,78219.11,0.0,-0.13551,9e-05,17.39185]
[1777725347913,31.94,78219.11,0.0,-0.13551,9e-05,17.39185]
[1777725348793,31.94,78219.0,0.0,-0.13552,9e-05,17.39285]
[1777725353827,31.94,78219.43,0.0,-0.13549,9e-05,17.39075]
[1777725358862,31.95,78219.93,0.0,-0.13546,9e-05,17.38813]
[1777725363897,31.95,78218.7,0.0,-0.13558,9e-05,17.39812]
[1777725369939,31.95,78218.38,0.0,-0.13562,9e-05,17.40168]
[1777725375702,31.95,78217.56,0.0,-0.1357,9e-05,17.40846]
[1777725375776,31.95,78217.56,0.0,-0.1357,9e-05,17.40886]
[1777725381018,31.95,78217.96,0.0,-0.13568,9e-05,17.40695]
[1777725386052,31.95,78217.4,0.0,-0.13574,9e-05,17.41157]
[1777725393106,31.95,78217.44,0.0,-0.13571,9e-05,17.40815]
[1777725398137,31.95,78217.44,0.0,-0.13572,9e-05,17.40898]
[1777725400857,31.95,78217.44,0.0,-0.13572,9e-05,17.40898]
[1777725401159,31.96,78217.48,0.0,-0.13573,9e-05,17.40927]
[1777725403895,31.96,78217.88,0.0,-0.13569,9e-05,17.40656]
[1777725404178,31.96,78217.52,0.0,-0.13573,9e-05,17.40957]
[1777725406873,31.96,78217.52,0.0,-0.13573,9e-05,17.40957]
[1777725407383,31.96,78218.26,0.0,-0.13568,9e-05,17.40495]
[1777725415257,31.96,78219.09,0.0,-0.13562,9e-05,17.40024]
[1777725421300,31.96,78219.5,0.0,-0.1356,9e-05,17.39856]
[1777725427523,31.96,78220.9,0.0,-0.13549,9e-05,17.38949]
[1777725433383,31.97,78221.4,0.0,-0.13546,9e-05,17.38695]
[1777725438419,31.97,78221.42,0.0,-0.13547,9e-05,17.38795]
[1777725439110,31.97,78221.42,0.0,-0.13547,9e-05,17.38795]
[1777725439125,31.97,78221.42,0.0,-0.13547,9e-05,17.38795]
[1777725439150,31.97,78221.42,0.0,-0.13547,9e-05,17.38795]
[1777725439425,31.97,78212.84,0.0,-0.13621,9e-05,17.45045]
[1777725441148,31.97,78213.07,0.0,-0.13619,9e-05,17.44887]
[1777725446474,31.97,78214.07,0.0,-0.13611,9e-05,17.44214]
[1777725451509,31.97,78215.33,0.0,-0.13599,9e-05,17.43]
[1777725457733,31.97,78211.35,0.0,-0.13633,9e-05,17.45958]
[1777725463593,31.97,78211.29,0.0,-0.13635,9e-05,17.46055]
[1777725468629,31.97,78212.47,0.0,-0.13625,9e-05,17.45241]
[1777725474671,31.97,78211.91,0.0,-0.13631,9e-05,17.45772]
[1777725479706,31.97,78211.48,0.0,-0.13636,9e-05,17.46156]
[1777725485747,31.98,78211.39,0.0,-0.13638,9e-05,17.46324]
[1777725490783,31.98,78211.04,0.0,-0.13641,9e-05,17.46626]
[1777725498014,31.98,78210.67,0.0,-0.13645,9e-05,17.4696]
[1777725505888,31.98,78210.73,0.0,-0.13646,9e-05,17.47037]
[1777725508982,31.98,78210.97,0.0,-0.13644,9e-05,17.46895]
[1777725509007,31.98,78210.97,0.0,-0.13644,9e-05,17.46895]
[1777725509021,31.98,78210.97,0.0,-0.13644,9e-05,17.46895]
[1777725514985,31.98,78210.32,0.0,-0.13649,9e-05,17.47168]
[1777725523007,31.98,78210.01,0.0,-0.13653,9e-05,17.47477]
[1777725528230,31.99,78209.55,0.0,-0.13658,9e-05,17.47921]
[1777725536624,31.99,78209.51,0.0,-0.1366,9e-05,17.48073]
[1777725542140,31.99,78209.58,0.0,-0.13662,9e-05,17.48254]
[1777725548370,31.99,78209.6,0.0,-0.13662,9e-05,17.4828]
[1777725554224,31.99,78209.74,0.0,-0.13661,9e-05,17.48218]
[1777725558865,31.99,78207.71,0.0,-0.13679,9e-05,17.49718]
[1777725558908,31.99,78207.71,0.0,-0.13679,9e-05,17.49718]
[1777725559603,31.99,78207.22,0.0,-0.13683,9e-05,17.50079]
[1777725564816,31.99,78204.65,0.0,-0.13706,9e-05,17.52006]
[1777725565756,31.99,78201.28,0.0,-0.13735,9e-05,17.54457]
[1777725565923,31.99,78197.87,0.0,-0.13764,9e-05,17.56935]
[1777725571397,31.99,78191.8,0.0,-0.13816,9e-05,17.61333]
[1777725571845,31.99,78191.8,0.0,-0.13816,9e-05,17.61333]
[1777725571946,31.99,78191.24,0.0,-0.13819,9e-05,17.61368]
[1777725574523,31.99,78191.24,0.0,-0.13819,9e-05,17.61368]
[1777725574622,31.99,78190.65,0.0,-0.13823,9e-05,17.61757]
[1777725581045,31.99,78189.7,0.0,-0.13832,9e-05,17.62459]
[1777725585078,31.99,78189.67,0.0,-0.13832,9e-05,17.62501]
[1777725585442,31.99,78188.8,0.0,-0.1384,9e-05,17.63154]
[1777725590477,31.99,78186.29,0.0,-0.13862,9e-05,17.65003]
[1777725595512,31.99,78184.57,0.0,-0.13877,9e-05,17.66261]
[1777725601553,31.99,78180.84,0.0,-0.13909,9e-05,17.68977]
[1777725607559,31.99,78179.62,0.0,-0.1392,9e-05,17.69864]
[1777725613637,31.99,78177.81,0.0,-0.13935,9e-05,17.71175]
[1777725618861,31.99,78176.98,0.0,-0.13943,9e-05,17.71775]
[1777725624714,31.99,78175.17,0.0,-0.13958,9e-05,17.73087]
[1777725630756,31.99,78174.55,0.0,-0.13964,9e-05,17.73529]
[1777725635792,31.99,78173.85,0.0,-0.13967,9e-05,17.73685]
[1777725641833,31.99,78173.28,0.0,-0.13972,9e-05,17.7409]
[1777725642284,31.99,78173.28,0.0,-0.13972,9e-05,17.7409]
[1777725643084,31.99,78172.21,0.0,-0.13982,9e-05,17.74868]
[1777725643235,31.99,78172.21,0.0,-0.13982,9e-05,17.74868]
[1777725645144,31.99,78172.21,0.0,-0.13982,9e-05,17.74866]
[1777725645227,31.99,78171.39,0.0,-0.13989,9e-05,17.75461]
[1777725647774,31.99,78171.39,0.0,-0.13989,9e-05,17.75455]
[1777725652910,31.99,78169.79,0.0,-0.14002,9e-05,17.76606]
[1777725657946,31.99,78168.57,0.0,-0.14013,9e-05,17.77478]
[1777725663639,31.99,78167.34,0.0,-0.14023,9e-05,17.78354]
[1777725669024,31.99,78168.52,0.0,-0.14012,9e-05,17.77448]
[1777725671424,31.99,78169.67,0.0,-0.14002,9e-05,17.76595]
[1777725676119,31.99,78171.97,0.0,-0.13982,9e-05,17.749]
[1777725682115,31.99,78173.23,0.0,-0.13971,9e-05,17.73937]
[1777725685268,31.99,78180.33,0.0,-0.13909,9e-05,17.68762]
[1777725685322,31.99,78180.33,0.0,-0.13909,9e-05,17.68762]
[1777725685881,31.99,78180.33,0.0,-0.13909,9e-05,17.68762]
[1777725685910,31.99,78180.33,0.0,-0.13909,9e-05,17.68762]
[1777725686143,31.99,78180.58,0.0,-0.13907,9e-05,17.68581]
[1777725687912,31.99,78188.95,0.0,-0.13834,9e-05,17.62485]
[1777725688157,31.99,78191.51,0.0,-0.13812,9e-05,17.60608]
[1777725688252,31.99,78191.51,0.0,-0.13812,9e-05,17.60608]
[1777725689930,31.99,78192.32,0.0,-0.13805,9e-05,17.60018]
[1777725690171,31.99,78192.32,0.0,-0.13805,9e-05,17.59997]
[1777725695206,31.99,78194.32,0.0,-0.13785,9e-05,17.58146]
[1777725700245,31.99,78196.01,0.0,-0.1377,9e-05,17.56887]
[1777725702135,31.99,78196.01,0.0,-0.1377,9e-05,17.56881]
[1777725702140,31.99,78196.01,0.0,-0.1377,9e-05,17.56881]
[1777725702232,31.99,78196.65,0.0,-0.13764,9e-05,17.56405]
[1777725707291,31.99,78198.62,0.0,-0.13747,9e-05,17.54953]
[1777725713332,31.99,78199.71,0.0,-0.13737,9e-05,17.54155]
[1777725719412,31.99,78199.66,0.0,-0.13738,9e-05,17.54192]
[1777725726423,31.99,78202.73,0.0,-0.13712,9e-05,17.52001]
[1777725732466,31.99,78202.77,0.0,-0.13713,9e-05,17.52091]
[1777725738508,31.99,78202.87,0.0,-0.13714,9e-05,17.52162]
[1777725743543,31.99,78203.68,0.0,-0.13708,9e-05,17.51644]
[1777725748577,32.0,78204.56,0.0,-0.13702,9e-05,17.51144]
[1777725754144,32.0,78204.87,0.0,-0.13698,9e-05,17.50658]
[1777725759846,32.0,78205.73,0.0,-0.13693,9e-05,17.50264]
[1777725765697,32.0,78205.83,0.0,-0.13694,9e-05,17.50362]
[1777725771420,32.0,78206.45,0.0,-0.1369,9e-05,17.50024]
[1777725777780,32.01,78206.85,0.0,-0.13689,9e-05,17.49961]
[1777725784831,32.01,78208.0,0.0,-0.13682,9e-05,17.49327]
[1777725790057,32.01,78207.72,0.0,-0.13686,9e-05,17.49673]
[1777725795893,32.02,78207.9,0.0,-0.13686,9e-05,17.49683]
[1777725800943,32.02,78210.31,0.0,-0.13667,9e-05,17.48111]
[1777725806984,32.02,78210.11,0.0,-0.13671,9e-05,17.48441]
[1777725812020,32.02,78209.69,0.0,-0.13674,9e-05,17.48553]
[1777725817107,32.03,78209.2,0.0,-0.1368,9e-05,17.4903]
[1777725823465,32.03,78210.46,0.0,-0.13671,9e-05,17.48237]
[1777725829142,32.03,78209.33,0.0,-0.13682,9e-05,17.49174]
[1777725835185,32.03,78209.01,0.0,-0.13685,9e-05,17.4945]
[1777725840220,32.03,78204.99,0.0,-0.1372,9e-05,17.52401]
[1777725845255,32.03,78205.16,0.0,-0.13718,9e-05,17.52294]
[1777725850290,32.03,78208.82,0.0,-0.13687,9e-05,17.49649]
[1777725855324,32.03,78209.78,0.0,-0.13679,9e-05,17.48964]
[1777725857686,32.03,78209.44,0.0,-0.13682,9e-05,17.49215]
[1777725857731,32.03,78209.44,0.0,-0.13682,9e-05,17.49215]
[1777725858346,32.03,78209.31,0.0,-0.13683,9e-05,17.49311]
[1777725858658,32.03,78209.31,0.0,-0.13683,9e-05,17.49311]
[1777725859352,32.03,78212.47,0.0,-0.13656,9e-05,17.47016]
[1777725865395,32.03,78215.23,0.0,-0.13633,9e-05,17.45038]
[1777725870623,32.03,78213.87,0.0,-0.13645,9e-05,17.46046]
[1777725877483,32.03,78213.38,0.0,-0.13647,9e-05,17.46077]
[1777725880591,32.03,78213.38,0.0,-0.13647,9e-05,17.46077]
[1777725886378,32.03,78212.53,0.0,-0.13654,9e-05,17.46715]
[1777725892334,32.03,78213.31,0.0,-0.13649,9e-05,17.46212]
[1777725894830,32.03,78213.31,0.0,-0.13649,9e-05,17.46237]
[1777725894856,32.03,78213.31,0.0,-0.13649,9e-05,17.46237]
[1777725894921,32.03,78214.55,0.0,-0.13638,9e-05,17.45345]
[1777725896709,32.03,78214.55,0.0,-0.13638,9e-05,17.45345]
[1777725896737,32.03,78214.55,0.0,-0.13638,9e-05,17.45345]
[1777725896809,32.03,78214.93,0.0,-0.13635,9e-05,17.4507]
[1777725902658,32.03,78212.64,0.0,-0.13655,9e-05,17.46728]
[1777725907692,32.03,78213.41,0.0,-0.13648,9e-05,17.46149]
[1777725912728,32.03,78213.29,0.0,-0.13649,9e-05,17.46217]
[1777725917763,32.03,78212.78,0.0,-0.13653,9e-05,17.46569]
[1777725922799,32.03,78213.16,0.0,-0.13649,9e-05,17.46273]
[1777725929848,32.03,78213.07,0.0,-0.1365,9e-05,17.46303]
[1777725934882,32.03,78214.07,0.0,-0.1364,9e-05,17.45281]
[1777725939917,32.04,78213.83,0.0,-0.13643,9e-05,17.45553]
[1777725944954,32.04,78212.99,0.0,-0.13651,9e-05,17.46257]
[1777725951184,32.04,78212.49,0.0,-0.13655,9e-05,17.46615]
[1777725957037,32.04,78211.84,0.0,-0.1366,9e-05,17.4706]
[1777725962071,32.04,78213.24,0.0,-0.13648,9e-05,17.46022]
[1777725968113,32.04,78213.62,0.0,-0.13645,9e-05,17.45727]
[1777725973149,32.04,78213.58,0.0,-0.13645,9e-05,17.45737]
[1777725979191,32.03,78213.47,0.0,-0.13646,9e-05,17.45794]
[1777725984701,32.04,78213.66,0.0,-0.13645,9e-05,17.45733]
[1777725987867,32.04,78213.11,0.0,-0.1365,9e-05,17.46209]
[1777725987911,32.04,78213.11,0.0,-0.1365,9e-05,17.46209]
[1777725988253,32.04,78213.11,0.0,-0.13651,9e-05,17.46228]
[1777725989820,32.04,78213.11,0.0,-0.13651,9e-05,17.46228]
[1777725989841,32.04,78213.11,0.0,-0.13651,9e-05,17.46228]
[1777725990374,32.04,78213.11,0.0,-0.13651,9e-05,17.46228]
[1777725990402,32.04,78213.11,0.0,-0.13651,9e-05,17.46228]
[1777725991797,32.04,78212.61,0.0,-0.13653,9e-05,17.46278]
[1777725991832,32.04,78212.61,0.0,-0.13653,9e-05,17.46278]
[1777725992387,32.04,78212.61,0.0,-0.13653,9e-05,17.46278]
[1777725992420,32.04,78212.61,0.0,-0.13653,9e-05,17.46278]
[1777725993024,32.04,78212.95,0.0,-0.1365,9e-05,17.46027]
[1777725993044,32.04,78212.95,0.0,-0.1365,9e-05,17.46027]
[1777725993124,32.04,78212.95,0.0,-0.1365,9e-05,17.46023]
[1777726000337,32.04,78212.41,0.0,-0.13654,9e-05,17.46387]
[1777726006380,32.04,78212.1,0.0,-0.13657,9e-05,17.46588]
[1777726006917,32.04,78212.1,0.0,-0.13657,9e-05,17.46588]
[1777726006959,32.04,78212.1,0.0,-0.13657,9e-05,17.46588]
[1777726006967,32.04,78212.1,0.0,-0.13657,9e-05,17.46588]
[1777726015443,32.04,78211.76,0.0,-0.13659,9e-05,17.46797]
[1777726020451,32.04,78211.29,0.0,-0.13663,9e-05,17.4712]
[1777726021739,32.04,78210.52,0.0,-0.1367,9e-05,17.47671]
[1777726021773,32.04,78210.52,0.0,-0.1367,9e-05,17.47671]
[1777726021972,32.04,78210.52,0.0,-0.1367,9e-05,17.47671]
[1777726027527,32.04,78199.02,0.0,-0.13768,9e-05,17.55956]
[1777726032563,32.03,78196.74,0.0,-0.13786,9e-05,17.57534]
[1777726037872,32.03,78195.83,0.0,-0.13793,9e-05,17.58128]
[1777726044646,32.03,78193.42,0.0,-0.13813,9e-05,17.59742]
[1777726050690,32.03,78189.1,0.0,-0.13848,9e-05,17.62767]
[1777726055727,32.03,78187.91,0.0,-0.13857,9e-05,17.63277]
[1777726060762,32.03,78186.63,0.0,-0.13868,9e-05,17.6422]
[1777726065797,32.03,78182.85,0.0,-0.139,9e-05,17.66902]
[1777726071547,32.03,78183.52,0.0,-0.13893,9e-05,17.6634]
[1777726076875,32.02,78183.33,0.0,-0.13893,9e-05,17.66311]
[1777726082096,32.02,78182.77,0.0,-0.13898,9e-05,17.66714]
[1777726087887,32.02,78183.1,0.0,-0.13895,9e-05,17.66471]
[1777726093002,32.02,78181.65,0.0,-0.13907,9e-05,17.67522]
[1777726093301,32.02,78181.65,0.0,-0.13907,9e-05,17.67522]
[1777726099028,32.02,78189.85,0.0,-0.13835,9e-05,17.61461]
[1777726104873,32.02,78189.41,0.0,-0.13838,9e-05,17.61738]
[1777726105504,32.02,78189.41,0.0,-0.13838,9e-05,17.61738]
[1777726110564,32.02,78189.09,0.0,-0.1384,9e-05,17.61859]
[1777726115317,32.02,78188.9,0.0,-0.13839,9e-05,17.61625]
[1777726115338,32.02,78188.9,0.0,-0.13839,9e-05,17.61625]
[1777726115349,32.02,78188.9,0.0,-0.13839,9e-05,17.61625]
[1777726115416,32.02,78189.04,0.0,-0.13838,9e-05,17.6153]
[1777726115979,32.02,78189.04,0.0,-0.13838,9e-05,17.6153]
[1777726116023,32.02,78189.04,0.0,-0.13838,9e-05,17.6153]
[1777726117271,32.02,78188.72,0.0,-0.13841,9e-05,17.61773]
[1777726117284,32.02,78188.72,0.0,-0.13841,9e-05,17.61773]
[1777726117286,32.02,78188.72,0.0,-0.13841,9e-05,17.61773]
[1777726117318,32.02,78188.7,0.0,-0.13841,9e-05,17.61774]
[1777726120260,32.02,78188.7,0.0,-0.13841,9e-05,17.61761]
[1777726121549,32.02,78188.98,0.0,-0.13838,9e-05,17.61532]
[1777726122224,32.02,78188.98,0.0,-0.13838,9e-05,17.61519]
[1777726123796,32.02,78189.95,0.0,-0.13829,9e-05,17.60787]
[1777726124204,32.02,78190.73,0.0,-0.13822,9e-05,17.60207]
[1777726129212,32.02,78193.6,0.0,-0.13797,9e-05,17.58059]
[1777726138410,32.02,78194.85,0.0,-0.13785,9e-05,17.57102]
[1777726140036,32.02,78194.92,0.0,-0.13784,9e-05,17.56977]
[1777726140315,32.01,78197.44,0.0,-0.13762,9e-05,17.55132]
[1777726141699,32.01,78198.04,0.0,-0.13757,9e-05,17.54684]
[1777726142071,32.01,78198.04,0.0,-0.13757,9e-05,17.54684]
[1777726142081,32.01,78198.04,0.0,-0.13757,9e-05,17.54672]
[1777726146121,32.01,78198.26,0.0,-0.13755,9e-05,17.54488]
[1777726146124,32.01,78198.26,0.0,-0.13755,9e-05,17.54488]
[1777726146136,32.01,78198.46,0.0,-0.13753,9e-05,17.54318]
[1777726151394,32.01,78199.27,0.0,-0.13745,9e-05,17.53666]
[1777726156428,32.01,78199.82,0.0,-0.13739,9e-05,17.53201]
[1777726162656,32.01,78200.05,0.0,-0.13736,9e-05,17.52953]
[1777726169322,32.01,78200.05,0.0,-0.13736,9e-05,17.52939]
[1777726175561,32.01,78201.7,0.0,-0.13718,9e-05,17.51226]
[1777726182615,32.01,78202.1,0.0,-0.13714,9e-05,17.50861]
[1777726188892,32.01,78202.04,0.0,-0.13715,9e-05,17.50931]
[1777726194716,32.01,78202.39,0.0,-0.13712,9e-05,17.50753]
[1777726199748,32.01,78202.65,0.0,-0.13711,9e-05,17.50605]
[1777726206799,32.01,78203.03,0.0,-0.13708,9e-05,17.50384]
[1777726211818,32.01,78201.93,0.0,-0.13718,9e-05,17.51206]
[1777726219891,32.01,78199.09,0.0,-0.13743,9e-05,17.53344]
[1777726224925,32.01,78197.1,0.0,-0.13761,9e-05,17.54828]
[1777726231206,32.01,78196.24,0.0,-0.13768,9e-05,17.55476]
[1777726236573,32.01,78193.76,0.0,-0.13788,9e-05,17.56995]
[1777726242044,32.01,78192.68,0.0,-0.13798,9e-05,17.57826]
[1777726247080,32.01,78191.34,0.0,-0.1381,9e-05,17.58838]
[1777726251213,32.01,78195.96,0.0,-0.1377,9e-05,17.55501]
[1777726251233,32.01,78195.96,0.0,-0.1377,9e-05,17.55501]
[1777726252062,32.01,78196.46,0.0,-0.13766,9e-05,17.55157]
[1777726252066,32.01,78196.46,0.0,-0.13766,9e-05,17.55157]
[1777726252120,32.01,78194.57,0.0,-0.13783,9e-05,17.56532]
[1777726253814,32.02,78194.57,0.0,-0.13783,9e-05,17.56542]
[1777726253837,32.02,78194.57,0.0,-0.13783,9e-05,17.56542]
[1777726254090,32.02,78194.57,0.0,-0.13783,9e-05,17.56542]
[1777726254129,32.02,78194.92,0.0,-0.1378,9e-05,17.56295]
[1777726260171,32.01,78194.57,0.0,-0.13782,9e-05,17.56502]
[1777726265206,32.02,78193.05,0.0,-0.13796,9e-05,17.57646]
[1777726277290,32.01,78190.38,0.0,-0.13817,9e-05,17.59437]
[1777726284339,32.01,78190.34,0.0,-0.13816,9e-05,17.59351]
[1777726289374,32.01,78191.02,0.0,-0.13809,9e-05,17.5876]
[1777726294409,32.01,78191.97,0.0,-0.13798,9e-05,17.57635]
[1777726299444,32.01,78192.02,0.0,-0.13796,9e-05,17.57513]
[1777726304815,32.01,78191.5,0.0,-0.138,9e-05,17.57824]
[1777726310521,32.0,78192.02,0.0,-0.13794,9e-05,17.57331]
[1777726315556,32.0,78190.79,0.0,-0.13805,9e-05,17.58197]
[1777726320590,32.0,78189.81,0.0,-0.13812,9e-05,17.58836]
[1777726325625,32.0,78194.62,0.0,-0.1377,9e-05,17.5528]
[1777726330439,32.0,78197.28,0.0,-0.13747,9e-05,17.53313]
[1777726331564,32.0,78199.19,0.0,-0.1373,9e-05,17.51918]
[1777726336706,32.0,78202.82,0.0,-0.13699,9e-05,17.49263]
[1777726342747,32.0,78204.73,0.0,-0.13682,9e-05,17.4787]
[1777726350804,32.0,78205.67,0.0,-0.13675,9e-05,17.47237]
[1777726353920,32.0,78208.11,0.0,-0.13652,9e-05,17.45147]
[1777726353949,32.0,78208.11,0.0,-0.13652,9e-05,17.45147]
[1777726358864,32.0,78188.93,0.0,-0.13818,9e-05,17.59142]
[1777726363895,32.0,78186.94,0.0,-0.13835,9e-05,17.6062]
[1777726368929,32.0,78185.04,0.0,-0.13852,9e-05,17.62028]
[1777726373964,32.0,78183.09,0.0,-0.13869,9e-05,17.63468]
[1777726378999,32.0,78182.44,0.0,-0.13875,9e-05,17.63951]
[1777726384126,32.0,78182.73,0.0,-0.13873,9e-05,17.63749]
[1777726390306,32.0,78188.14,0.0,-0.13826,9e-05,17.59842]
[1777726396385,32.01,78188.72,0.0,-0.13822,9e-05,17.59474]
[1777726402161,32.01,78185.58,0.0,-0.13849,9e-05,17.61794]
[1777726403660,32.01,78185.58,0.0,-0.13849,9e-05,17.61794]
[1777726403906,32.01,78184.67,0.0,-0.13857,9e-05,17.62462]
[1777726404937,32.01,78184.67,0.0,-0.13857,9e-05,17.62462]
[1777726406967,32.01,78170.95,0.0,-0.13976,9e-05,17.72437]
[1777726407131,32.01,78170.95,0.0,-0.13976,9e-05,17.72437]
[1777726407231,32.01,78169.95,0.0,-0.13985,9e-05,17.73165]
[1777726408551,32.01,78169.95,0.0,-0.13985,9e-05,17.73165]
[1777726409099,32.01,78169.43,0.0,-0.13989,9e-05,17.73523]
[1777726414429,32.0,78167.46,0.0,-0.14004,9e-05,17.74564]
[1777726414904,32.0,78167.46,0.0,-0.14004,9e-05,17.74564]
[1777726414923,32.0,78167.46,0.0,-0.14004,9e-05,17.74564]
[1777726415103,32.0,78167.23,0.0,-0.14006,9e-05,17.74723]
[1777726415486,32.0,78166.64,0.0,-0.14011,9e-05,17.75145]
[1777726417109,32.0,78167.3,0.0,-0.14005,9e-05,17.74657]
[1777726417267,32.0,78167.3,0.0,-0.14005,9e-05,17.74657]
[1777726422348,32.0,78167.3,0.0,-0.14005,9e-05,17.74657]
[1777726428344,32.0,78169.5,0.0,-0.13985,9e-05,17.73]
[1777726434102,32.0,78170.72,0.0,-0.13974,9e-05,17.72109]
[1777726440428,32.0,78169.64,0.0,-0.13984,9e-05,17.72882]
[1777726446645,32.0,78167.59,0.0,-0.14001,9e-05,17.74357]
[1777726452512,32.0,78166.97,0.0,-0.14006,9e-05,17.74786]
[1777726457547,32.0,78167.26,0.0,-0.14004,9e-05,17.74552]
[1777726462567,32.0,78166.7,0.0,-0.14008,9e-05,17.74942]
[1777726471644,32.0,78166.1,0.0,-0.14011,9e-05,17.74982]
[1777726476812,32.0,78165.71,0.0,-0.14014,9e-05,17.75261]
[1777726484804,32.0,78165.31,0.0,-0.14017,9e-05,17.75531]
[1777726490375,32.0,78164.38,0.0,-0.14025,9e-05,17.76126]
[1777726496995,32.0,78164.25,0.0,-0.14025,9e-05,17.76166]
[1777726504876,32.0,78163.98,0.0,-0.14027,9e-05,17.76305]
[1777726511300,32.0,78163.84,0.0,-0.14028,9e-05,17.76397]
[1777726511408,32.0,78163.84,0.0,-0.14028,9e-05,17.76397]
[1777726511433,32.0,78163.84,0.0,-0.14028,9e-05,17.76397]
[1777726512704,32.0,78163.84,0.0,-0.14028,9e-05,17.76374]
[1777726512741,32.0,78163.84,0.0,-0.14028,9e-05,17.76374]
[1777726514750,32.0,78169.9,0.0,-0.13974,9e-05,17.71937]
[1777726519981,31.99,78176.74,0.0,-0.13914,9e-05,17.6685]
[1777726525018,31.99,78178.86,0.0,-0.13895,9e-05,17.6524]
[1777726530054,31.99,78179.14,0.0,-0.13891,9e-05,17.64972]
[1777726535089,31.99,78180.73,0.0,-0.13875,9e-05,17.6341]
[1777726540123,31.99,78181.99,0.0,-0.13864,9e-05,17.62487]
[1777726546352,31.99,78182.33,0.0,-0.13862,9e-05,17.62316]
[1777726552652,31.99,78182.08,0.0,-0.13864,9e-05,17.62536]
[1777726558249,32.0,78183.28,0.0,-0.13855,9e-05,17.61776]
[1777726564031,32.0,78183.96,0.0,-0.1385,9e-05,17.61333]
[1777726569329,32.0,78184.22,0.0,-0.13849,9e-05,17.61239]
[1777726575260,32.0,78184.62,0.0,-0.13846,9e-05,17.60974]
[1777726581036,32.0,78186.03,0.0,-0.13835,9e-05,17.60065]
[1777726591485,32.0,78187.69,0.0,-0.1382,9e-05,17.58656]
[1777726596702,32.0,78188.5,0.0,-0.13814,9e-05,17.58125]
[1777726603568,32.0,78188.67,0.0,-0.13813,9e-05,17.58084]
[1777726614713,32.0,78189.5,0.0,-0.13806,9e-05,17.57516]
[1777726620689,32.01,78199.9,0.0,-0.13718,9e-05,17.50084]
[1777726626054,32.01,78199.8,0.0,-0.13719,9e-05,17.50142]
[1777726631768,32.01,78197.98,0.0,-0.13734,9e-05,17.5141]
[1777726637024,32.01,78198.69,0.0,-0.13728,9e-05,17.50861]
[1777726643849,32.0,78198.74,0.0,-0.13727,9e-05,17.50775]
[1777726648885,32.0,78198.33,0.0,-0.1373,9e-05,17.51035]
[1777726655934,32.0,78199.04,0.0,-0.13721,9e-05,17.5012]
[1777726660527,32.0,78199.69,0.0,-0.13715,9e-05,17.49671]
[1777726660554,32.0,78199.69,0.0,-0.13715,9e-05,17.49671]
[1777726660565,32.0,78199.69,0.0,-0.13715,9e-05,17.49671]
[1777726665871,32.0,78200.27,0.0,-0.13711,9e-05,17.4931]
[1777726667040,32.0,78200.41,0.0,-0.1371,9e-05,17.49207]
[1777726667073,32.0,78200.41,0.0,-0.1371,9e-05,17.49207]
[1777726667214,32.0,78200.41,0.0,-0.1371,9e-05,17.49207]
[1777726667683,32.0,78200.54,0.0,-0.13709,9e-05,17.49104]
[1777726667726,32.0,78200.54,0.0,-0.13709,9e-05,17.49104]
[1777726667736,32.0,78200.54,0.0,-0.13709,9e-05,17.49104]
[1777726674060,32.0,78201.03,0.0,-0.13704,9e-05,17.48689]
[1777726679998,32.0,78201.24,0.0,-0.13702,9e-05,17.48541]
[1777726680798,32.0,78201.24,0.0,-0.13702,9e-05,17.48556]
[1777726680844,32.0,78201.24,0.0,-0.13702,9e-05,17.48556]
[1777726681478,32.0,78201.24,0.0,-0.13702,9e-05,17.48571]
[1777726681484,32.0,78201.24,0.0,-0.13702,9e-05,17.48571]
[1777726682116,32.0,78201.24,0.0,-0.13703,9e-05,17.48586]
[1777726682640,32.0,78201.24,0.0,-0.13703,9e-05,17.48586]
[1777726682663,32.0,78201.24,0.0,-0.13703,9e-05,17.48586]
[1777726683521,32.0,78201.71,0.0,-0.13699,9e-05,17.48259]
[1777726683598,32.0,78201.71,0.0,-0.13699,9e-05,17.4825]
[1777726690172,32.0,78201.91,0.0,-0.13696,9e-05,17.48053]
[1777726695206,32.0,78202.28,0.0,-0.13693,9e-05,17.47744]
[1777726700338,32.0,78202.26,0.0,-0.13693,9e-05,17.47804]
[1777726707294,32.0,78202.36,0.0,-0.13693,9e-05,17.47774]
[1777726713336,32.0,78202.48,0.0,-0.13689,9e-05,17.47293]
[1777726718372,32.0,78200.76,0.0,-0.13704,9e-05,17.4852]
[1777726723408,32.0,78201.38,0.0,-0.13698,9e-05,17.48018]
[1777726729893,32.0,78201.72,0.0,-0.13694,9e-05,17.47721]
[1777726735490,32.0,78201.89,0.0,-0.13694,9e-05,17.47686]
[1777726740633,32.0,78202.47,0.0,-0.13689,9e-05,17.47302]
[1777726747810,32.01,78201.5,0.0,-0.13699,9e-05,17.48126]
[1777726753617,32.01,78200.94,0.0,-0.13705,9e-05,17.4859]
[1777726758653,32.01,78201.31,0.0,-0.13702,9e-05,17.48345]
[1777726764594,32.01,78202.01,0.0,-0.13696,9e-05,17.47872]
[1777726769728,32.01,78202.2,0.0,-0.13695,9e-05,17.47829]
[1777726774764,32.01,78202.37,0.0,-0.13693,9e-05,17.47419]
[1777726776665,32.01,78202.29,0.0,-0.13693,9e-05,17.47489]
[1777726776685,32.01,78202.29,0.0,-0.13693,9e-05,17.47489]
[1777726776700,32.01,78202.29,0.0,-0.13693,9e-05,17.47489]
[1777726776701,32.01,78202.29,0.0,-0.13693,9e-05,17.47489]
[1777726776777,32.01,78202.43,0.0,-0.13692,9e-05,17.474]
[1777726777974,32.01,78202.43,0.0,-0.13692,9e-05,17.474]
[1777726777993,32.01,78202.43,0.0,-0.13692,9e-05,17.474]
[1777726779194,32.01,78202.4,0.0,-0.13693,9e-05,17.47434]
[1777726780296,32.01,78202.45,0.0,-0.13692,9e-05,17.4741]
[1777726780317,32.01,78202.45,0.0,-0.13692,9e-05,17.4741]
[1777726780331,32.01,78202.45,0.0,-0.13692,9e-05,17.4741]
[1777726780335,32.01,78202.45,0.0,-0.13692,9e-05,17.4741]
[1777726780397,32.01,78202.51,0.0,-0.13692,9e-05,17.47378]
[1777726782031,32.01,78202.51,0.0,-0.13692,9e-05,17.47378]
[1777726782072,32.01,78202.51,0.0,-0.13692,9e-05,17.47378]
[1777726783278,32.01,78202.51,0.0,-0.13692,9e-05,17.47402]
[1777726784272,32.01,78202.51,0.0,-0.13692,9e-05,17.47415]
[1777726784298,32.01,78202.51,0.0,-0.13692,9e-05,17.47415]
[1777726784307,32.01,78202.51,0.0,-0.13692,9e-05,17.47415]
[1777726786803,32.01,78202.65,0.0,-0.13692,9e-05,17.47337]
[1777726786821,32.01,78202.65,0.0,-0.13692,9e-05,17.47337]
[1777726787348,32.01,78202.65,0.0,-0.13692,9e-05,17.47337]
[1777726790954,32.01,78203.49,0.0,-0.13685,9e-05,17.4679]
[1777726790976,32.01,78203.49,0.0,-0.13685,9e-05,17.4679]
[1777726790986,32.01,78203.49,0.0,-0.13685,9e-05,17.4679]
[1777726793398,32.01,78203.72,0.0,-0.13683,9e-05,17.46635]
[1777726793436,32.01,78203.72,0.0,-0.13683,9e-05,17.46635]
[1777726793455,32.01,78203.72,0.0,-0.13683,9e-05,17.46635]
[1777726799939,32.01,78203.6,0.0,-0.13684,9e-05,17.46676]
[1777726801243,32.01,78203.6,0.0,-0.13684,9e-05,17.46676]
[1777726801440,32.01,78203.53,0.0,-0.13684,9e-05,17.46717]
[1777726802124,32.01,78219.63,0.0,-0.13546,9e-05,17.35008]
[1777726802694,32.01,78219.63,0.0,-0.13546,9e-05,17.35008]
[1777726803249,32.01,78219.63,0.0,-0.13546,9e-05,17.35008]
[1777726803277,32.01,78219.63,0.0,-0.13546,9e-05,17.35008]
[1777726803379,32.01,78224.3,0.0,-0.13507,9e-05,17.31623]
[1777726803960,32.01,78224.3,0.0,-0.13507,9e-05,17.31623]
[1777726804058,32.01,78224.84,0.0,-0.13502,9e-05,17.3124]
[1777726805624,32.01,78224.84,0.0,-0.13502,9e-05,17.3124]
[1777726805663,32.01,78224.84,0.0,-0.13502,9e-05,17.3124]
[1777726805699,32.01,78224.84,0.0,-0.13502,9e-05,17.3124]
[1777726805791,32.01,78224.84,0.0,-0.13502,9e-05,17.31258]
[1777726811015,32.01,78227.14,0.0,-0.13483,8e-05,17.29625]
[1777726811777,32.01,78227.14,0.0,-0.13483,8e-05,17.29625]
[1777726816798,32.01,78227.82,0.0,-0.13478,8e-05,17.29168]
[1777726817875,32.01,78227.82,0.0,-0.13478,8e-05,17.29177]
[1777726817884,32.01,78227.82,0.0,-0.13478,8e-05,17.29177]
[1777726821938,32.01,78227.55,0.0,-0.13481,8e-05,17.29412]
[1777726821948,32.01,78227.55,0.0,-0.13481,8e-05,17.29412]
[1777726826966,32.01,78226.26,0.0,-0.13492,9e-05,17.30391]
[1777726831988,32.02,78225.89,0.0,-0.13494,9e-05,17.30349]
[1777726836183,32.02,78225.82,0.0,-0.13495,9e-05,17.30432]
[1777726836284,32.02,78225.38,0.0,-0.13498,9e-05,17.3076]
[1777726842233,32.02,78224.42,0.0,-0.13507,9e-05,17.31512]
[1777726844298,32.02,78223.78,0.0,-0.13513,9e-05,17.31987]
[1777726845679,32.02,78222.41,0.0,-0.13525,9e-05,17.33023]
[1777726845718,32.02,78222.41,0.0,-0.13525,9e-05,17.33023]
[1777726846357,32.02,78222.41,0.0,-0.13525,9e-05,17.33023]
[1777726846401,32.02,78222.41,0.0,-0.13525,9e-05,17.33023]
[1777726847634,32.02,78221.87,0.0,-0.1353,9e-05,17.33435]
[1777726847655,32.02,78221.87,0.0,-0.1353,9e-05,17.33435]
[1777726848366,32.02,78221.87,0.0,-0.1353,9e-05,17.33435]
[1777726848468,32.02,78221.39,0.0,-0.13534,9e-05,17.33794]
[1777726854474,32.02,78221.04,0.0,-0.13537,9e-05,17.34089]
[1777726854575,32.02,78220.7,0.0,-0.1354,9e-05,17.34357]
[1777726858935,32.02,78221.18,0.0,-0.13537,9e-05,17.34053]
[1777726858967,32.02,78221.18,0.0,-0.13537,9e-05,17.34053]
[1777726859828,32.02,78221.1,0.0,-0.13538,9e-05,17.34122]
[1777726859858,32.02,78221.1,0.0,-0.13538,9e-05,17.34122]
[1777726865395,32.02,78221.96,0.0,-0.13531,9e-05,17.33569]
[1777726870431,32.02,78222.32,0.0,-0.13529,9e-05,17.3337]
[1777726874772,32.02,78223.24,0.0,-0.13522,9e-05,17.32756]
[1777726874785,32.02,78223.24,0.0,-0.13522,9e-05,17.32756]
[1777726874818,32.02,78223.24,0.0,-0.13522,9e-05,17.32756]
[1777726875467,32.02,78224.33,0.0,-0.13512,9e-05,17.31979]
[1777726880501,32.02,78231.79,0.0,-0.1345,8e-05,17.26667]
[1777726885537,32.03,78231.15,0.0,-0.13457,8e-05,17.27229]
[1777726891580,32.03,78232.58,0.0,-0.13444,8e-05,17.25952]
[1777726896614,32.03,78236.13,0.0,-0.13415,8e-05,17.2346]
[1777726901649,32.03,78238.69,0.0,-0.13394,8e-05,17.21705]
[1777726906818,32.03,78239.19,0.0,-0.13391,8e-05,17.21459]
[1777726912731,32.03,78238.83,0.0,-0.13395,8e-05,17.2181]
[1777726913979,32.03,78238.83,0.0,-0.13395,8e-05,17.2181]
[1777726915465,32.03,78240.32,0.0,-0.13382,8e-05,17.20704]
[1777726915484,32.03,78243.48,0.0,-0.13356,8e-05,17.18401]
[1777726920783,32.03,78246.47,0.0,-0.1333,8e-05,17.16198]
[1777726925654,32.03,78248.11,0.0,-0.13316,8e-05,17.14975]
[1777726925817,32.03,78246.96,0.0,-0.13325,8e-05,17.15802]
[1777726931859,32.03,78245.49,0.0,-0.13337,8e-05,17.1684]
[1777726937902,32.03,78243.7,0.0,-0.13353,8e-05,17.18144]
[1777726942937,32.03,78244.25,0.0,-0.13349,8e-05,17.17827]
[1777726947971,32.03,78243.53,0.0,-0.13356,8e-05,17.1842]
[1777726953007,32.04,78244.54,0.0,-0.13346,8e-05,17.17467]
[1777726957607,32.04,78244.2,0.0,-0.1335,8e-05,17.17747]
[1777726957662,32.04,78244.2,0.0,-0.1335,8e-05,17.17747]
[1777726957687,32.04,78244.2,0.0,-0.1335,8e-05,17.17747]
[1777726957809,32.04,78244.2,0.0,-0.1335,8e-05,17.17747]
[1777726958042,32.04,78243.75,0.0,-0.13354,8e-05,17.18079]
[1777726959880,32.04,78251.2,0.0,-0.13291,8e-05,17.12676]
[1777726965090,32.04,78255.61,0.0,-0.13253,8e-05,17.09463]
[1777726970126,32.04,78257.71,0.0,-0.13236,8e-05,17.07931]
[1777726971011,32.04,78257.71,0.0,-0.13236,8e-05,17.07931]
[1777726971132,32.04,78257.58,0.0,-0.13237,8e-05,17.08023]
[1777726976167,32.04,78257.06,0.0,-0.13241,8e-05,17.08377]
[1777726981203,32.04,78258.91,0.0,-0.13225,8e-05,17.07013]
[1777726987246,32.04,78260.01,0.0,-0.13216,8e-05,17.06186]
[1777726988758,32.04,78260.67,0.0,-0.1321,8e-05,17.05703]
[1777726988859,32.03,78260.67,0.0,-0.1321,8e-05,17.05698]
[1777726994294,32.04,78261.49,0.0,-0.13204,8e-05,17.05156]
[1777726999581,32.04,78261.98,0.0,-0.13201,8e-05,17.049]
[1777727005409,32.04,78262.64,0.0,-0.13196,8e-05,17.04501]
[1777727011510,32.04,78262.67,0.0,-0.13197,8e-05,17.04614]
[1777727017455,32.04,78263.61,0.0,-0.13189,8e-05,17.03719]
[1777727022492,32.04,78263.85,0.0,-0.13188,8e-05,17.03639]
[1777727028532,32.05,78264.48,0.0,-0.13184,8e-05,17.03293]
[1777727033567,32.05,78264.8,0.0,-0.13182,8e-05,17.03151]
[1777727038602,32.05,78264.82,0.0,-0.13183,8e-05,17.03224]
[1777727039594,32.05,78264.82,0.0,-0.13183,8e-05,17.03224]
[1777727039609,32.05,78264.89,0.0,-0.13183,8e-05,17.03191]
[1777727044645,32.05,78265.29,0.0,-0.1318,8e-05,17.02938]
[1777727049934,32.05,78265.26,0.0,-0.13179,8e-05,17.02909]
[1777727057342,32.05,78265.26,0.0,-0.13179,8e-05,17.02882]
[1777727057381,32.05,78265.26,0.0,-0.13179,8e-05,17.02882]
[1777727057911,32.05,78265.0,0.0,-0.13181,8e-05,17.03028]
[1777727063779,32.05,78265.72,0.0,-0.13176,8e-05,17.02594]
[1777727069166,32.05,78265.8,0.0,-0.13176,8e-05,17.02634]
[1777727069250,32.05,78265.8,0.0,-0.13176,8e-05,17.02634]
[1777727069284,32.05,78265.8,0.0,-0.13176,8e-05,17.02634]
[1777727070150,32.05,78267.67,0.0,-0.13161,8e-05,17.0135]
[1777727070162,32.05,78267.67,0.0,-0.13161,8e-05,17.0135]
[1777727070889,32.05,78276.36,0.0,-0.13089,8e-05,16.95079]
[1777727070931,32.05,78276.36,0.0,-0.13089,8e-05,16.95079]
[1777727071459,32.05,78276.36,0.0,-0.13089,8e-05,16.95079]
[1777727071467,32.05,78276.36,0.0,-0.13089,8e-05,16.95079]
[1777727071643,32.05,78276.36,0.0,-0.13089,8e-05,16.95079]
[1777727071609,32.05,78276.48,0.0,-0.13086,8e-05,16.94645]
[1777727072351,32.05,78275.92,0.0,-0.1309,8e-05,16.9505]
[1777727077499,32.05,78278.16,0.0,-0.13072,8e-05,16.93437]
[1777727080258,32.05,78279.55,0.0,-0.1306,8e-05,16.92443]
[1777727080469,32.05,78279.55,0.0,-0.1306,8e-05,16.92443]
[1777727081734,32.05,78281.34,0.0,-0.13046,8e-05,16.9116]
[1777727082542,32.05,78290.51,0.0,-0.1297,8e-05,16.84554]
[1777727083251,32.05,78290.51,0.0,-0.1297,8e-05,16.84554]
[1777727084412,32.05,78297.37,0.0,-0.12914,8e-05,16.79622]
[1777727084491,32.05,78296.74,0.0,-0.12919,8e-05,16.80099]
[1777727090217,32.05,78297.87,0.0,-0.1291,8e-05,16.79309]
[1777727096014,32.05,78300.94,0.0,-0.12885,8e-05,16.77083]
[1777727101426,32.05,78297.21,0.0,-0.12916,8e-05,16.79852]
[1777727103043,32.05,78296.62,0.0,-0.12922,8e-05,16.80327]
[1777727105182,32.06,78301.22,0.0,-0.12884,8e-05,16.77035]
[1777727110359,32.06,78314.8,0.0,-0.12773,8e-05,16.67316]
[1777727117137,32.06,78311.35,0.0,-0.12802,8e-05,16.69854]
[1777727122002,32.06,78310.83,0.0,-0.12807,8e-05,16.70287]
[1777727122242,32.06,78310.83,0.0,-0.12807,8e-05,16.70287]
[1777727128360,32.06,78310.78,0.0,-0.12808,8e-05,16.70376]
[1777727134273,32.06,78314.99,0.0,-0.12773,8e-05,16.67101]
[1777727136797,32.06,78315.82,0.0,-0.12766,8e-05,16.66537]
[1777727141925,32.06,78313.81,0.0,-0.12784,8e-05,16.68068]
[1777727141931,32.06,78313.48,0.0,-0.12786,8e-05,16.68306]
[1777727147365,32.06,78312.77,0.0,-0.12793,8e-05,16.68915]
[1777727152399,32.06,78312.45,0.0,-0.12797,8e-05,16.69228]
[1777727157435,32.07,78308.56,0.0,-0.12829,8e-05,16.72108]
[1777727161968,32.07,78319.03,0.0,-0.12745,8e-05,16.6464]
[1777727162238,32.07,78319.03,0.0,-0.12745,8e-05,16.6464]
[1777727162472,32.07,78322.45,0.0,-0.12717,8e-05,16.62205]
[1777727168517,32.07,78320.9,0.0,-0.12731,8e-05,16.63447]
[1777727170363,32.07,78320.99,0.0,-0.1273,8e-05,16.63401]
[1777727170779,32.07,78319.37,0.0,-0.12744,8e-05,16.64585]
[1777727172762,32.07,78319.37,0.0,-0.12744,8e-05,16.64603]
[1777727173260,32.07,78319.97,0.0,-0.12739,8e-05,16.6419]
[1777727174416,32.07,78318.93,0.0,-0.12748,8e-05,16.64956]
[1777727174555,32.07,78319.18,0.0,-0.12746,8e-05,16.64795]
[1777727179592,32.07,78318.4,0.0,-0.12754,8e-05,16.65447]
[1777727182553,32.07,78317.93,0.0,-0.12758,8e-05,16.6582]
[1777727182653,32.07,78317.66,0.0,-0.1276,8e-05,16.66032]
[1777727188653,32.08,78322.06,0.0,-0.12726,8e-05,16.62986]
[1777727192712,32.08,78324.1,0.0,-0.12708,8e-05,16.61233]
[1777727192785,32.08,78322.41,0.0,-0.12722,8e-05,16.62466]
[1777727198324,32.08,78321.1,0.0,-0.12733,8e-05,16.63489]
[1777727200853,32.08,78320.52,0.0,-0.12738,8e-05,16.63952]
[1777727201745,32.08,78320.14,0.0,-0.12742,8e-05,16.6424]
[1777727202212,32.08,78320.14,0.0,-0.12742,8e-05,16.6424]
[1777727202752,32.08,78319.51,0.0,-0.12747,8e-05,16.64707]
[1777727202876,32.08,78319.51,0.0,-0.12747,8e-05,16.64707]
[1777727203000,32.08,78319.51,0.0,-0.12747,8e-05,16.64707]
[1777727204947,32.08,78309.56,0.0,-0.12828,8e-05,16.71878]
[1777727205390,32.08,78309.56,0.0,-0.12828,8e-05,16.71878]
[1777727205409,32.08,78309.56,0.0,-0.12828,8e-05,16.71878]
[1777727205424,32.08,78309.56,0.0,-0.12828,8e-05,16.71878]
[1777727205946,32.08,78307.03,0.0,-0.12849,8e-05,16.73702]
[1777727205997,32.08,78307.03,0.0,-0.12849,8e-05,16.73702]
[1777727206989,32.08,78306.72,0.0,-0.12852,8e-05,16.73926]
[1777727212639,32.08,78293.23,0.0,-0.12963,8e-05,16.83647]
[1777727219720,32.08,78293.98,0.0,-0.12956,8e-05,16.83091]
[1777727224910,32.08,78293.82,0.0,-0.12958,8e-05,16.83244]
[1777727231467,32.08,78293.68,0.0,-0.12959,8e-05,16.83308]
[1777727233400,32.08,78293.78,0.0,-0.12957,8e-05,16.83189]
[1777727239009,32.08,78294.19,0.0,-0.12954,8e-05,16.8291]
[1777727244043,32.08,78294.1,0.0,-0.12956,8e-05,16.83075]
[1777727249143,32.08,78293.61,0.0,-0.12961,8e-05,16.83529]
[1777727254643,32.08,78293.63,0.0,-0.1296,8e-05,16.8327]
[1777727255846,32.08,78293.72,0.0,-0.1296,8e-05,16.83226]
[1777727255947,32.08,78293.79,0.0,-0.12959,8e-05,16.83197]
[1777727260033,32.08,78293.94,0.0,-0.12959,8e-05,16.83151]
[1777727261559,32.09,78293.94,0.0,-0.12959,8e-05,16.83194]
[1777727261977,32.09,78294.13,0.0,-0.12958,8e-05,16.83079]
[1777727262462,32.09,78294.22,0.0,-0.12957,8e-05,16.83036]
[1777727267512,32.09,78300.34,0.0,-0.12908,8e-05,16.78741]
[1777727268392,32.09,78300.34,0.0,-0.12908,8e-05,16.78741]
[1777727269927,32.09,78299.26,0.0,-0.12918,8e-05,16.79567]
[1777727276273,32.09,78296.48,0.0,-0.12942,8e-05,16.8171]
[1777727281563,32.09,78296.33,0.0,-0.12945,8e-05,16.81934]
[1777727288357,32.09,78297.97,0.0,-0.12933,8e-05,16.80912]
[1777727295601,32.1,78299.51,0.0,-0.12921,8e-05,16.79895]
[1777727301703,32.1,78301.0,0.0,-0.12911,8e-05,16.79022]
[1777727302676,32.1,78301.0,0.0,-0.12911,8e-05,16.79022]
[1777727302753,32.1,78301.0,0.0,-0.12911,8e-05,16.79044]
[1777727307064,32.1,78301.59,0.0,-0.12907,8e-05,16.78707]
[1777727308774,32.1,78301.79,0.0,-0.12906,8e-05,16.78585]
[1777727314538,32.1,78294.55,0.0,-0.12965,8e-05,16.83551]
[1777727320582,32.1,78295.17,0.0,-0.12961,8e-05,16.83193]
[1777727325617,32.11,78295.34,0.0,-0.1296,8e-05,16.83144]
[1777727331922,32.11,78295.96,0.0,-0.12956,8e-05,16.82787]
[1777727337701,32.11,78296.04,0.0,-0.12956,8e-05,16.82819]
[1777727342735,32.11,78295.55,0.0,-0.12961,8e-05,16.83245]
[1777727347770,32.11,78296.52,0.0,-0.12954,8e-05,16.82621]
[1777727352805,32.11,78296.97,0.0,-0.12951,8e-05,16.82369]
[1777727357842,32.11,78298.07,0.0,-0.12943,8e-05,16.8165]
[1777727359691,32.11,78293.25,0.0,-0.12983,8e-05,16.85132]
[1777727360351,32.11,78289.64,0.0,-0.13012,8e-05,16.87739]
[1777727361008,32.11,78289.09,0.0,-0.13017,8e-05,16.8814]
[1777727361691,32.11,78289.09,0.0,-0.13017,8e-05,16.8814]
[1777727361789,32.11,78288.77,0.0,-0.1302,8e-05,16.88376]
[1777727366947,32.11,78288.35,0.0,-0.13023,8e-05,16.88695]
[1777727372423,32.11,78292.64,0.0,-0.12986,8e-05,16.8531]
[1777727373915,32.11,78293.0,0.0,-0.12984,8e-05,16.85059]
[1777727374961,32.11,78292.28,0.0,-0.1299,8e-05,16.85597]
[1777727379999,32.12,78291.11,0.0,-0.13,8e-05,16.86485]
[1777727385031,32.12,78290.66,0.0,-0.13004,8e-05,16.86852]
[1777727390837,32.12,78289.71,0.0,-0.13012,8e-05,16.87569]
[1777727392238,32.12,78289.41,0.0,-0.13015,8e-05,16.87801]
[1777727396492,32.12,78291.22,0.0,-0.13,8e-05,16.86535]
[1777727396527,32.12,78291.22,0.0,-0.13,8e-05,16.86535]
[1777727398342,32.12,78290.89,0.0,-0.13003,8e-05,16.86794]
[1777727398432,32.12,78302.97,0.0,-0.12904,8e-05,16.78129]
[1777727404176,32.12,78301.81,0.0,-0.12915,8e-05,16.79058]
[1777727404222,32.12,78301.81,0.0,-0.12915,8e-05,16.79058]
[1777727404413,32.12,78301.81,0.0,-0.12915,8e-05,16.79058]
[1777727405015,32.12,78301.81,0.0,-0.12915,8e-05,16.79058]
[1777727404652,32.12,78309.33,0.0,-0.12853,8e-05,16.73677]
[1777727405940,32.12,78318.86,0.0,-0.12775,8e-05,16.66833]
[1777727406389,32.12,78318.86,0.0,-0.12775,8e-05,16.66833]
[1777727406649,32.12,78319.83,0.0,-0.12768,8e-05,16.66154]
[1777727408227,32.12,78319.83,0.0,-0.12768,8e-05,16.66154]
[1777727408296,32.12,78319.97,0.0,-0.12767,8e-05,16.66072]
[1777727411146,32.12,78319.97,0.0,-0.12767,8e-05,16.66091]
[1777727411214,32.12,78319.8,0.0,-0.12769,8e-05,16.6625]
[1777727414537,32.12,78318.85,0.0,-0.12777,8e-05,16.66968]
[1777727414578,32.12,78318.85,0.0,-0.12777,8e-05,16.66968]
[1777727415003,32.12,78318.85,0.0,-0.12777,8e-05,16.66968]
[1777727415087,32.12,78318.93,0.0,-0.12776,8e-05,16.66914]
[1777727415977,32.12,78330.46,0.0,-0.12682,8e-05,16.58618]
[1777727421783,32.12,78334.83,0.0,-0.12647,8e-05,16.55477]
[1777727427161,32.12,78329.26,0.0,-0.12692,8e-05,16.59464]
[1777727430861,32.12,78330.45,0.0,-0.12682,8e-05,16.5858]
[1777727432725,32.12,78330.72,0.0,-0.12677,8e-05,16.58027]
[1777727438405,32.12,78332.66,0.0,-0.12661,8e-05,16.56549]
[1777727443676,32.12,78333.6,0.0,-0.12653,8e-05,16.55842]
[1777727447816,32.12,78333.41,0.0,-0.12654,8e-05,16.55952]
[1777727448424,32.12,78334.73,0.0,-0.12643,8e-05,16.54988]
[1777727449887,32.12,78334.65,0.0,-0.12644,8e-05,16.55036]
[1777727450761,32.12,78334.92,0.0,-0.12641,8e-05,16.54834]
[1777727452692,32.12,78334.99,0.0,-0.12641,8e-05,16.54765]
[1777727454613,32.12,78335.15,0.0,-0.12639,8e-05,16.54632]
[1777727460559,32.12,78334.21,0.0,-0.12646,8e-05,16.55236]
[1777727465594,32.12,78334.68,0.0,-0.12642,8e-05,16.54853]
[1777727470629,32.12,78333.21,0.0,-0.12653,8e-05,16.55864]
[1777727475664,32.11,78332.7,0.0,-0.12657,8e-05,16.56193]
[1777727480923,32.11,78331.77,0.0,-0.12664,8e-05,16.56832]
[1777727484807,32.11,78330.9,0.0,-0.12671,8e-05,16.5743]
[1777727490268,32.11,78341.61,0.0,-0.12584,8e-05,16.49738]
[1777727491310,32.11,78341.62,0.0,-0.12584,8e-05,16.49732]
[1777727491776,32.11,78341.53,0.0,-0.12583,8e-05,16.49453]
[1777727496389,32.11,78349.33,0.0,-0.1252,8e-05,16.43872]
[1777727497430,32.11,78350.56,0.0,-0.1251,8e-05,16.42969]
[1777727497822,32.11,78350.74,0.0,-0.12508,8e-05,16.42817]
[1777727498903,32.11,78350.74,0.0,-0.12508,8e-05,16.42817]
[1777727499499,32.11,78355.02,0.0,-0.12473,8e-05,16.39728]
[1777727499599,32.11,78355.02,0.0,-0.12473,8e-05,16.39728]
[1777727499990,32.11,78355.02,0.0,-0.12473,8e-05,16.39728]
[1777727505883,32.11,78352.47,0.0,-0.12493,8e-05,16.41425]
[1777727506319,32.11,78352.47,0.0,-0.12493,8e-05,16.41425]
[1777727506889,32.11,78352.6,0.0,-0.12491,8e-05,16.4131]
[1777727511924,32.11,78353.66,0.0,-0.12482,8e-05,16.40437]
[1777727516959,32.11,78351.17,0.0,-0.125,8e-05,16.42093]
[1777727521177,32.11,78346.61,0.0,-0.12535,8e-05,16.45238]
[1777727521855,32.11,78346.61,0.0,-0.12535,8e-05,16.45238]
[1777727521994,32.1,78341.69,0.0,-0.12575,8e-05,16.48729]
[1777727527030,32.1,78338.62,0.0,-0.12599,8e-05,16.50846]
[1777727532066,32.1,78336.3,0.0,-0.12617,8e-05,16.52443]
[1777727537101,32.1,78326.04,0.0,-0.12699,8e-05,16.59713]
[1777727542135,32.1,78333.6,0.0,-0.12636,8e-05,16.54188]
[1777727547171,32.1,78337.24,0.0,-0.12606,8e-05,16.51525]
[1777727552206,32.1,78340.55,0.0,-0.12577,8e-05,16.48777]
[1777727557241,32.1,78339.73,0.0,-0.12584,8e-05,16.49347]
[1777727562964,32.1,78333.17,0.0,-0.12636,8e-05,16.54021]
[1777727564529,32.1,78332.16,0.0,-0.12644,8e-05,16.5473]
[1777727564630,32.1,78332.16,0.0,-0.12644,8e-05,16.54721]
[1777727567071,32.1,78332.16,0.0,-0.12644,8e-05,16.54721]
[1777727568284,32.1,78331.69,0.0,-0.12648,8e-05,16.55058]
[1777727573627,32.1,78334.39,0.0,-0.12627,8e-05,16.53174]
[1777727578704,32.1,78334.69,0.0,-0.12625,8e-05,16.52981]
[1777727583479,32.1,78340.66,0.0,-0.12576,8e-05,16.48689]
[1777727583524,32.1,78340.66,0.0,-0.12576,8e-05,16.48689]
[1777727584851,32.1,78341.73,0.0,-0.12567,8e-05,16.47911]
[1777727584949,32.1,78343.55,0.0,-0.12553,8e-05,16.46604]
[1777727587197,32.1,78343.55,0.0,-0.12553,8e-05,16.46604]
[1777727593009,32.1,78346.19,0.0,-0.12532,8e-05,16.44726]
[1777727597043,32.1,78347.4,0.0,-0.12522,8e-05,16.43865]
[1777727602556,32.1,78350.85,0.0,-0.12494,8e-05,16.41416]
[1777727607592,32.1,78350.02,0.0,-0.12501,8e-05,16.4203]
[1777727613249,32.1,78346.05,0.0,-0.12531,8e-05,16.4453]
[1777727622171,32.1,78342.43,0.0,-0.1256,8e-05,16.4709]
[1777727623629,32.1,78342.37,0.0,-0.1256,8e-05,16.47118]
[1777727625356,32.1,78341.83,0.0,-0.12564,8e-05,16.4749]
[1777727625565,32.1,78341.83,0.0,-0.12564,8e-05,16.4749]
[1777727625595,32.1,78341.83,0.0,-0.12564,8e-05,16.4749]
[1777727625682,32.1,78341.83,0.0,-0.12564,8e-05,16.4749]
[1777727627772,32.1,78345.43,0.0,-0.12535,8e-05,16.44892]
[1777727629986,32.1,78357.51,0.0,-0.12438,8e-05,16.36238]
[1777727630232,32.1,78357.51,0.0,-0.12438,8e-05,16.36238]
[1777727630181,32.1,78358.69,0.0,-0.12429,8e-05,16.35401]
[1777727630778,32.1,78358.69,0.0,-0.12429,8e-05,16.35401]
[1777727630889,32.1,78358.69,0.0,-0.12429,8e-05,16.35401]
[1777727630921,32.1,78382.65,0.0,-0.12238,8e-05,16.1824]
[1777727631924,32.1,78382.65,0.0,-0.12238,8e-05,16.1824]
[1777727634053,32.1,78396.6,0.0,-0.12127,8e-05,16.08265]
[1777727635609,32.1,78396.6,0.0,-0.12127,8e-05,16.08251]
[1777727635754,32.1,78396.6,0.0,-0.12127,8e-05,16.08251]
[1777727636052,32.1,78396.6,0.0,-0.12127,8e-05,16.08251]
[1777727636062,32.1,78396.98,0.0,-0.12124,8e-05,16.07967]
[1777727637195,32.1,78396.98,0.0,-0.12124,8e-05,16.07967]
[1777727637294,32.1,78396.98,0.0,-0.12124,8e-05,16.07953]
[1777727637337,32.1,78396.98,0.0,-0.12124,8e-05,16.07953]
[1777727638073,32.1,78396.98,0.0,-0.12124,8e-05,16.07953]
[1777727638129,32.1,78406.77,0.0,-0.12047,8e-05,16.00961]
[1777727640105,32.1,78409.5,0.0,-0.12026,8e-05,15.99015]
[1777727640140,32.1,78409.5,0.0,-0.12026,8e-05,15.99015]
[1777727640240,32.1,78407.69,0.0,-0.1204,8e-05,16.00306]
[1777727640832,32.1,78407.69,0.0,-0.1204,8e-05,16.00306]
[1777727642134,32.1,78405.63,0.0,-0.12056,8e-05,16.01772]
[1777727642140,32.1,78405.63,0.0,-0.12056,8e-05,16.01772]
[1777727642160,32.1,78405.63,0.0,-0.12056,8e-05,16.01772]
[1777727647945,32.1,78398.15,0.0,-0.12116,8e-05,16.07262]
[1777727654193,32.1,78389.77,0.0,-0.12184,8e-05,16.13376]
[1777727659958,32.1,78393.76,0.0,-0.12154,8e-05,16.10658]
[1777727664993,32.1,78394.63,0.0,-0.12148,8e-05,16.10164]
[1777727670028,32.11,78393.07,0.0,-0.12162,8e-05,16.11395]
[1777727675249,32.11,78393.75,0.0,-0.12155,8e-05,16.10638]
[1777727678977,32.11,78391.94,0.0,-0.12171,8e-05,16.12049]
[1777727679091,32.11,78391.21,0.0,-0.12177,8e-05,16.12592]
[1777727681159,32.11,78391.21,0.0,-0.12177,8e-05,16.12592]
[1777727681338,32.11,78391.21,0.0,-0.12177,8e-05,16.12592]
[1777727682111,32.11,78390.98,0.0,-0.12179,8e-05,16.1282]
[1777727687147,32.11,78387.38,0.0,-0.12209,8e-05,16.15481]
[1777727690692,32.11,78387.42,0.0,-0.12209,8e-05,16.15506]
[1777727690707,32.11,78387.42,0.0,-0.12209,8e-05,16.15506]
[1777727694786,32.11,78386.03,0.0,-0.12221,8e-05,16.16571]
[1777727695229,32.11,78386.03,0.0,-0.12221,8e-05,16.16571]
[1777727697881,32.11,78385.56,0.0,-0.12225,8e-05,16.16964]
[1777727697889,32.11,78385.56,0.0,-0.12225,8e-05,16.16964]
[1777727697895,32.11,78385.56,0.0,-0.12225,8e-05,16.16964]
[1777727698226,32.11,78383.79,0.0,-0.12239,8e-05,16.18246]
[1777727700017,32.11,78381.3,0.0,-0.12259,8e-05,16.20039]
[1777727700240,32.12,78381.48,0.0,-0.12258,8e-05,16.19927]
[1777727705275,32.12,78374.86,0.0,-0.12311,8e-05,16.24714]
[1777727710309,32.12,78369.19,0.0,-0.12358,8e-05,16.28935]
[1777727715344,32.12,78364.66,0.0,-0.12396,8e-05,16.32312]
[1777727720382,32.12,78361.81,0.0,-0.1242,8e-05,16.34475]
[1777727724589,32.12,78360.38,0.0,-0.12432,8e-05,16.35567]
[1777727725366,32.12,78359.74,0.0,-0.12438,8e-05,16.36069]
[1777727726047,32.12,78359.74,0.0,-0.12438,8e-05,16.36069]
[1777727726064,32.12,78359.47,0.0,-0.1244,8e-05,16.36283]
[1777727732155,32.13,78353.78,0.0,-0.12486,8e-05,16.40436]
[1777727737908,32.13,78347.69,0.0,-0.12534,8e-05,16.44554]
[1777727742370,32.13,78347.95,0.0,-0.12533,8e-05,16.444]
[1777727746464,32.13,78348.17,0.0,-0.12531,8e-05,16.44296]
[1777727750547,32.13,78348.11,0.0,-0.12532,8e-05,16.44381]
[1777727756669,32.13,78348.6,0.0,-0.12529,8e-05,16.44095]
[1777727762399,32.13,78341.32,0.0,-0.12588,8e-05,16.49356]
[1777727762806,32.13,78342.54,0.0,-0.12579,8e-05,16.48486]
[1777727762907,32.13,78341.66,0.0,-0.12586,8e-05,16.49121]
[1777727767955,32.13,78341.81,0.0,-0.12585,8e-05,16.49029]
[1777727773754,32.13,78341.84,0.0,-0.12585,8e-05,16.49036]
[1777727778789,32.13,78341.91,0.0,-0.12584,8e-05,16.49008]
[1777727784831,32.13,78343.06,0.0,-0.12575,8e-05,16.48216]
[1777727789866,32.13,78342.63,0.0,-0.12579,8e-05,16.48548]
[1777727794900,32.13,78342.6,0.0,-0.12578,8e-05,16.48251]
[1777727799935,32.13,78342.67,0.0,-0.12577,8e-05,16.48229]
[1777727804971,32.13,78343.01,0.0,-0.12575,8e-05,16.48013]
[1777727811012,32.13,78343.03,0.0,-0.12575,8e-05,16.48034]
[1777727816049,32.14,78342.88,0.0,-0.12577,8e-05,16.4817]
[1777727818347,32.14,78342.83,0.0,-0.12577,8e-05,16.48212]
[1777727819022,32.14,78340.48,0.0,-0.12596,8e-05,16.49901]
[1777727822650,32.14,78340.52,0.0,-0.12596,8e-05,16.49884]
[1777727824199,32.14,78340.28,0.0,-0.12598,8e-05,16.50059]
[1777727824954,32.14,78340.44,0.0,-0.12597,8e-05,16.49947]
[1777727824982,32.14,78340.44,0.0,-0.12597,8e-05,16.49947]
[1777727824995,32.14,78340.44,0.0,-0.12597,8e-05,16.49947]
[1777727827660,32.14,78340.57,0.0,-0.12596,8e-05,16.49863]
[1777727827694,32.14,78340.57,0.0,-0.12596,8e-05,16.49863]
[1777727828306,32.14,78340.57,0.0,-0.12596,8e-05,16.49863]
[1777727834174,32.14,78338.54,0.0,-0.12612,8e-05,16.51347]
[1777727839209,32.14,78337.62,0.0,-0.1262,8e-05,16.52008]
[1777727846068,32.14,78336.92,0.0,-0.12626,8e-05,16.5251]
[1777727851294,32.14,78336.1,0.0,-0.1263,8e-05,16.5275]
[1777727856330,32.14,78335.51,0.0,-0.12635,8e-05,16.53168]
[1777727861365,32.14,78333.53,0.0,-0.12651,8e-05,16.54574]
[1777727866399,32.14,78334.82,0.0,-0.1264,8e-05,16.5364]
[1777727871434,32.14,78335.3,0.0,-0.12636,8e-05,16.5329]
[1777727876469,32.14,78336.19,0.0,-0.12629,8e-05,16.52646]
[1777727881541,32.14,78336.31,0.0,-0.12628,8e-05,16.52558]
[1777727891576,32.14,78341.01,0.0,-0.12591,8e-05,16.49305]
[1777727896612,32.14,78341.19,0.0,-0.1259,8e-05,16.4919]
[1777727901648,32.14,78340.9,0.0,-0.12592,8e-05,16.49412]
[1777727906682,32.14,78341.11,0.0,-0.12591,8e-05,16.49276]
[1777727911718,32.14,78344.4,0.0,-0.12562,8e-05,16.46597]
[1777727918996,32.14,78343.31,0.0,-0.12571,8e-05,16.47402]
[1777727924732,32.14,78343.52,0.0,-0.1257,8e-05,16.47294]
[1777727929844,32.14,78343.2,0.0,-0.12574,8e-05,16.47614]
[1777727935348,32.14,78342.84,0.0,-0.12578,8e-05,16.47963]
[1777727942487,32.14,78342.95,0.0,-0.12578,8e-05,16.47997]
[1777727948617,32.15,78343.21,0.0,-0.12578,8e-05,16.4799]
[1777727954673,32.15,78338.65,0.0,-0.12616,8e-05,16.51375]
[1777727963878,32.15,78328.76,0.0,-0.12697,8e-05,16.58584]
[1777727969118,32.15,78322.1,0.0,-0.12752,8e-05,16.63416]
[1777727970552,32.15,78322.1,0.0,-0.12752,8e-05,16.63416]
[1777727970558,32.15,78320.54,0.0,-0.12765,8e-05,16.64541]
[1777727975576,32.15,78320.88,0.0,-0.12761,8e-05,16.63994]
[1777727980597,32.15,78322.18,0.0,-0.12749,8e-05,16.63003]
[1777727985610,32.15,78320.92,0.0,-0.12759,8e-05,16.63865]
[1777727990638,32.15,78320.81,0.0,-0.12761,8e-05,16.64069]
[1777727995655,32.15,78322.86,0.0,-0.12746,8e-05,16.62754]
[1777728000678,32.16,78325.52,0.0,-0.12727,8e-05,16.61013]
[1777728005678,32.16,78326.79,0.0,-0.12718,8e-05,16.60276]
[1777728010690,32.16,78334.9,0.0,-0.12654,8e-05,16.54588]
[1777728015697,32.16,78331.62,0.0,-0.12681,8e-05,16.57031]
[1777728016587,32.16,78331.62,0.0,-0.12682,8e-05,16.57049]
[1777728016653,32.16,78330.36,0.0,-0.12692,8e-05,16.5797]
[1777728017111,32.16,78330.36,0.0,-0.12692,8e-05,16.5797]
[1777728017464,32.16,78330.36,0.0,-0.12692,8e-05,16.57989]
[1777728022494,32.17,78327.66,0.0,-0.12715,8e-05,16.60013]
[1777728026530,32.17,78326.34,0.0,-0.12726,8e-05,16.61012]
[1777728026625,32.17,78325.55,0.0,-0.12733,8e-05,16.61596]
[1777728030606,32.17,78324.15,0.0,-0.12745,8e-05,16.62652]
[1777728030617,32.17,78324.15,0.0,-0.12745,8e-05,16.62652]
[1777728030646,32.17,78324.15,0.0,-0.12745,8e-05,16.62652]
[1777728030630,32.17,78324.15,0.0,-0.12745,8e-05,16.6267]
[1777728034195,32.17,78324.15,0.0,-0.12745,8e-05,16.6267]
[1777728034197,32.17,78324.15,0.0,-0.12744,8e-05,16.62394]
[1777728039237,32.17,78322.39,0.0,-0.12759,8e-05,16.63726]
[1777728040177,32.17,78323.14,0.0,-0.12753,8e-05,16.63208]
[1777728040197,32.17,78323.14,0.0,-0.12753,8e-05,16.63208]
[1777728040619,32.17,78322.97,0.0,-0.12755,8e-05,16.63349]
[1777728045656,32.17,78315.9,0.0,-0.12813,8e-05,16.6844]
[1777728050690,32.17,78317.22,0.0,-0.12802,8e-05,16.67506]
[1777728055725,32.17,78320.19,0.0,-0.12778,8e-05,16.6544]
[1777728060527,32.17,78334.74,0.0,-0.1266,8e-05,16.55029]
[1777728066078,32.17,78334.05,0.0,-0.12666,8e-05,16.5552]
[1777728069591,32.17,78334.05,0.0,-0.12666,8e-05,16.5552]
[1777728069680,32.17,78334.05,0.0,-0.12666,8e-05,16.5552]
[1777728074860,32.17,78339.79,0.0,-0.1262,8e-05,16.51419]
[1777728076945,32.17,78340.33,0.0,-0.12615,8e-05,16.5104]
[1777728077809,32.17,78340.17,0.0,-0.12617,8e-05,16.51154]
[1777728083923,32.17,78335.33,0.0,-0.12656,8e-05,16.54629]
[1777728088958,32.17,78333.8,0.0,-0.12669,8e-05,16.55835]
[1777728093997,32.18,78332.22,0.0,-0.12682,8e-05,16.56753]
[1777728099028,32.18,78329.78,0.0,-0.12703,8e-05,16.5861]
[1777728104063,32.18,78327.47,0.0,-0.12722,8e-05,16.60374]
[1777728109098,32.18,78321.42,0.0,-0.12773,8e-05,16.64809]
[1777728114134,32.18,78318.71,0.0,-0.12796,8e-05,16.66835]
[1777728119169,32.18,78319.31,0.0,-0.12792,8e-05,16.66474]
[1777728124203,32.18,78321.67,0.0,-0.12773,8e-05,16.64848]
[1777728129262,32.19,78322.67,0.0,-0.12766,8e-05,16.64187]
[1777728130076,32.19,78322.67,0.0,-0.12766,8e-05,16.64187]
[1777728130786,32.19,78323.02,0.0,-0.12763,8e-05,16.63946]
[1777728135789,32.19,78319.55,0.0,-0.12792,8e-05,16.66466]
[1777728136979,32.19,78319.5,0.0,-0.12792,8e-05,16.66512]
[1777728136979,32.19,78319.5,0.0,-0.12792,8e-05,16.66512]
[1777728136994,32.19,78319.5,0.0,-0.12792,8e-05,16.66512]
[1777728141069,32.19,78318.56,0.0,-0.128,8e-05,16.67198]
[1777728141076,32.19,78318.56,0.0,-0.128,8e-05,16.67198]
[1777728143110,32.19,78319.34,0.0,-0.12794,8e-05,16.6664]
[1777728143116,32.19,78319.34,0.0,-0.12794,8e-05,16.6664]
[1777728144747,32.19,78319.34,0.0,-0.12794,8e-05,16.66641]
[1777728145374,32.19,78319.24,0.0,-0.12794,8e-05,16.66712]
[1777728146671,32.19,78319.24,0.0,-0.12794,8e-05,16.66712]
[1777728146689,32.19,78319.24,0.0,-0.12794,8e-05,16.66712]
[1777728147186,32.19,78316.09,0.0,-0.1282,8e-05,16.68969]
[1777728147452,32.19,78314.88,0.0,-0.1283,8e-05,16.69834]
[1777728155441,32.19,78315.57,0.0,-0.12822,8e-05,16.69014]
[1777728162494,32.19,78314.08,0.0,-0.12834,8e-05,16.7008]
[1777728169508,32.19,78313.37,0.0,-0.1284,8e-05,16.7059]
[1777728176849,32.19,78312.1,0.0,-0.12851,8e-05,16.71505]
[1777728182634,32.19,78311.6,0.0,-0.12855,8e-05,16.71867]
[1777728184107,32.19,78311.44,0.0,-0.12856,8e-05,16.71982]
[1777728184808,32.19,78311.37,0.0,-0.12857,8e-05,16.72032]
[1777728187904,32.19,78312.68,0.0,-0.12846,8e-05,16.71092]
[1777728187920,32.19,78312.68,0.0,-0.12846,8e-05,16.71092]
[1777728191973,32.19,78312.39,0.0,-0.12848,8e-05,16.71307]
[1777728191985,32.19,78312.39,0.0,-0.12848,8e-05,16.71307]
[1777728192022,32.19,78312.39,0.0,-0.12848,8e-05,16.71307]
[1777728192767,32.19,78312.39,0.0,-0.12848,8e-05,16.71307]
[1777728192866,32.19,78312.39,0.0,-0.12848,8e-05,16.71308]
[1777728193256,32.19,78312.39,0.0,-0.12848,8e-05,16.71308]
[1777728193710,32.19,78312.39,0.0,-0.12849,8e-05,16.71309]
[1777728203781,32.19,78311.88,0.0,-0.12853,8e-05,16.71675]
[1777728209822,32.19,78311.02,0.0,-0.1286,8e-05,16.72282]
[1777728217878,32.19,78310.8,0.0,-0.12859,8e-05,16.72072]
[1777728224927,32.19,78310.76,0.0,-0.12859,8e-05,16.72086]
[1777728229965,32.19,78310.54,0.0,-0.12861,8e-05,16.72236]
[1777728234997,32.19,78307.52,0.0,-0.12885,8e-05,16.74387]
[1777728240033,32.19,78307.36,0.0,-0.12887,8e-05,16.7448]
[1777728247340,32.18,78307.67,0.0,-0.12884,8e-05,16.74218]
[1777728253123,32.18,78308.07,0.0,-0.1288,8e-05,16.73907]
[1777728261213,32.18,78305.53,0.0,-0.12901,8e-05,16.75707]
[1777728267480,32.18,78306.0,0.0,-0.12896,8e-05,16.753]
[1777728273266,32.18,78306.57,0.0,-0.12889,8e-05,16.74507]
[1777728278300,32.18,78305.74,0.0,-0.12895,8e-05,16.75071]
[1777728281330,32.18,78305.65,0.0,-0.12896,8e-05,16.75122]
[1777728281351,32.18,78305.65,0.0,-0.12896,8e-05,16.75122]
[1777728281430,32.18,78305.82,0.0,-0.12894,8e-05,16.74993]
[1777728287621,32.18,78306.15,0.0,-0.12891,8e-05,16.7471]
[1777728293408,32.18,78306.87,0.0,-0.12885,8e-05,16.7414]
[1777728298443,32.18,78311.31,0.0,-0.12848,8e-05,16.70917]
[1777728303478,32.18,78311.92,0.0,-0.12842,8e-05,16.70447]
[1777728308514,32.18,78310.92,0.0,-0.1285,8e-05,16.71123]
[1777728314556,32.18,78309.5,0.0,-0.12861,8e-05,16.72081]
[1777728315454,32.18,78309.5,0.0,-0.12861,8e-05,16.72081]
[1777728315481,32.18,78309.5,0.0,-0.12861,8e-05,16.72081]
[1777728315564,32.18,78309.62,0.0,-0.1286,8e-05,16.71984]
[1777728320599,32.18,78309.56,0.0,-0.1286,8e-05,16.7197]
[1777728327906,32.17,78309.67,0.0,-0.12858,8e-05,16.71808]
[1777728335301,32.17,78310.45,0.0,-0.12849,8e-05,16.70843]
[1777728340738,32.17,78310.03,0.0,-0.12851,8e-05,16.7105]
[1777728345778,32.17,78309.9,0.0,-0.12852,8e-05,16.71084]
[1777728350764,32.17,78309.94,0.0,-0.12851,8e-05,16.71007]
[1777728350800,32.17,78309.94,0.0,-0.12851,8e-05,16.71007]
[1777728350813,32.17,78309.92,0.0,-0.12851,8e-05,16.71009]
[1777728357863,32.17,78310.07,0.0,-0.12849,8e-05,16.7082]
[1777728358547,32.17,78310.07,0.0,-0.12849,8e-05,16.7082]
[1777728359392,32.17,78310.2,0.0,-0.12848,8e-05,16.70716]
[1777728359437,32.17,78310.2,0.0,-0.12848,8e-05,16.70716]
[1777728359878,32.17,78311.93,0.0,-0.12833,8e-05,16.69464]
[1777728364912,32.17,78312.71,0.0,-0.12826,8e-05,16.68863]
[1777728369948,32.17,78311.85,0.0,-0.12833,8e-05,16.69439]
[1777728370242,32.17,78311.85,0.0,-0.12833,8e-05,16.69439]
[1777728370957,32.17,78311.62,0.0,-0.12835,8e-05,16.69596]
[1777728375989,32.17,78314.37,0.0,-0.12813,8e-05,16.67689]
[1777728380437,32.17,78313.6,0.0,-0.1282,8e-05,16.68317]
[1777728388339,32.17,78313.4,0.0,-0.12825,8e-05,16.68702]
[1777728394117,32.17,78312.89,0.0,-0.12826,8e-05,16.68713]
[1777728399152,32.17,78311.6,0.0,-0.12837,8e-05,16.69596]
[1777728405561,32.17,78311.42,0.0,-0.12838,8e-05,16.69696]
[1777728411235,32.17,78310.98,0.0,-0.12841,8e-05,16.69947]
[1777728416272,32.17,78310.79,0.0,-0.12843,8e-05,16.70161]
[1777728421306,32.17,78310.69,0.0,-0.12844,8e-05,16.70257]
[1777728426341,32.17,78310.75,0.0,-0.12843,8e-05,16.70177]
[1777728435089,32.17,78310.12,0.0,-0.12848,8e-05,16.70611]
[1777728440270,32.17,78309.95,0.0,-0.12849,8e-05,16.70665]
[1777728448760,32.17,78310.08,0.0,-0.12847,8e-05,16.70509]
[1777728454537,32.17,78310.17,0.0,-0.12844,8e-05,16.70059]
[1777728459572,32.17,78309.01,0.0,-0.12853,8e-05,16.70857]
[1777728464606,32.17,78307.96,0.0,-0.12861,8e-05,16.71601]
[1777728469695,32.17,78307.71,0.0,-0.12863,8e-05,16.71778]
[1777728477796,32.17,78307.84,0.0,-0.12863,8e-05,16.71712]
[1777728483741,32.17,78307.67,0.0,-0.12865,8e-05,16.71909]
[1777728489042,32.17,78307.97,0.0,-0.12863,8e-05,16.71727]
[1777728494818,32.17,78309.49,0.0,-0.12851,8e-05,16.70677]
[1777728499856,32.17,78308.65,0.0,-0.12858,8e-05,16.71316]
[1777728504887,32.17,78309.07,0.0,-0.12855,8e-05,16.71051]
[1777728509922,32.17,78309.18,0.0,-0.12854,8e-05,16.7101]
[1777728514957,32.17,78309.38,0.0,-0.12851,8e-05,16.70561]
[1777728524021,32.17,78309.39,0.0,-0.12852,8e-05,16.70627]
[1777728529927,32.18,78309.56,0.0,-0.12851,8e-05,16.70538]
[1777728535098,32.18,78309.48,0.0,-0.12852,8e-05,16.70653]
[1777728541454,32.18,78309.62,0.0,-0.12851,8e-05,16.70585]
[1777728549197,32.18,78310.14,0.0,-0.12848,8e-05,16.70296]
[1777728558259,32.18,78310.19,0.0,-0.12848,8e-05,16.70337]
[1777728564300,32.18,78309.9,0.0,-0.12852,8e-05,16.70616]
[1777728569603,32.18,78308.05,0.0,-0.12868,8e-05,16.72017]
[1777728574675,32.18,78307.5,0.0,-0.12871,8e-05,16.72116]
[1777728580413,32.18,78308.21,0.0,-0.12865,8e-05,16.71653]
[1777728585448,32.18,78308.4,0.0,-0.12864,8e-05,16.71566]
[1777728590484,32.18,78308.76,0.0,-0.12862,8e-05,16.71355]
[1777728595519,32.19,78309.56,0.0,-0.12856,8e-05,16.70827]
[1777728601272,32.19,78309.39,0.0,-0.12858,8e-05,16.71]
[1777728607603,32.19,78309.31,0.0,-0.12859,8e-05,16.71136]
[1777728612640,32.19,78309.68,0.0,-0.12857,8e-05,16.7092]
[1777728617672,32.19,78309.42,0.0,-0.12859,8e-05,16.71156]
[1777728621781,32.19,78309.76,0.0,-0.12857,8e-05,16.70941]
[1777728621824,32.19,78309.76,0.0,-0.12857,8e-05,16.70941]
[1777728621840,32.19,78309.76,0.0,-0.12857,8e-05,16.70941]
[1777728621926,32.19,78309.65,0.0,-0.12858,8e-05,16.7103]
[1777728623608,32.19,78309.65,0.0,-0.12858,8e-05,16.71039]
[1777728623632,32.19,78309.65,0.0,-0.12858,8e-05,16.71039]
[1777728625340,32.19,78309.47,0.0,-0.1286,8e-05,16.71188]
[1777728628769,32.19,78309.53,0.0,-0.1286,8e-05,16.71174]
[1777728628796,32.19,78309.53,0.0,-0.1286,8e-05,16.71174]
[1777728628808,32.19,78309.53,0.0,-0.1286,8e-05,16.71174]
[1777728632661,32.19,78309.78,0.0,-0.12856,8e-05,16.70688]
[1777728632700,32.19,78309.78,0.0,-0.12856,8e-05,16.70688]
[1777728633125,32.19,78309.78,0.0,-0.12856,8e-05,16.70688]
[1777728633144,32.19,78309.78,0.0,-0.12856,8e-05,16.70688]
[1777728639787,32.19,78310.64,0.0,-0.12849,8e-05,16.70113]
[1777728642914,32.19,78309.61,0.0,-0.12858,8e-05,16.70893]
[1777728642942,32.19,78309.61,0.0,-0.12858,8e-05,16.70893]
[1777728643593,32.19,78309.69,0.0,-0.12858,8e-05,16.70866]
[1777728643855,32.19,78309.69,0.0,-0.12858,8e-05,16.70876]
[1777728645697,32.19,78309.69,0.0,-0.12858,8e-05,16.70876]
[1777728647649,32.19,78309.64,0.0,-0.12859,8e-05,16.70943]
[1777728648034,32.19,78309.61,0.0,-0.12859,8e-05,16.70975]
[1777728653925,32.19,78309.49,0.0,-0.12859,8e-05,16.71006]
[1777728660236,32.19,78309.03,0.0,-0.12862,8e-05,16.71222]
[1777728666218,32.19,78309.03,0.0,-0.12862,8e-05,16.71215]
[1777728672055,32.19,78308.79,0.0,-0.12863,8e-05,16.7134]
[1777728674078,32.19,78308.79,0.0,-0.12863,8e-05,16.7134]
[1777728674171,32.19,78308.96,0.0,-0.12862,8e-05,16.71181]
[1777728680387,32.19,78309.07,0.0,-0.1286,8e-05,16.71019]
[1777728686153,32.19,78308.94,0.0,-0.12861,8e-05,16.71088]
[1777728693203,32.19,78308.94,0.0,-0.12859,8e-05,16.70813]
[1777728698239,32.19,78309.06,0.0,-0.12859,8e-05,16.70778]
[1777728703274,32.19,78309.26,0.0,-0.12858,8e-05,16.70686]
[1777728711329,32.19,78307.81,0.0,-0.1287,8e-05,16.71797]
[1777728716363,32.19,78307.92,0.0,-0.1287,8e-05,16.71761]
[1777728722406,32.19,78308.12,0.0,-0.12869,8e-05,16.71669]
[1777728727440,32.19,78309.46,0.0,-0.12858,8e-05,16.70756]
[1777728732475,32.19,78309.87,0.0,-0.12856,8e-05,16.70511]
[1777728737511,32.2,78310.38,0.0,-0.12852,8e-05,16.70197]
[1777728742546,32.19,78311.42,0.0,-0.12843,8e-05,16.69425]
[1777728747580,32.19,78310.46,0.0,-0.12851,8e-05,16.70091]
[1777728752618,32.19,78309.84,0.0,-0.12854,8e-05,16.70196]
[1777728757904,32.19,78309.92,0.0,-0.12853,8e-05,16.70118]
[1777728762947,32.19,78311.38,0.0,-0.12841,8e-05,16.69044]
[1777728768729,32.19,78312.12,0.0,-0.12834,8e-05,16.68498]
[1777728774171,32.19,78315.97,0.0,-0.12803,8e-05,16.65709]
[1777728779807,32.19,78316.52,0.0,-0.12798,8e-05,16.65259]
[1777728784842,32.19,78317.5,0.0,-0.12789,8e-05,16.64538]
[1777728791161,32.19,78317.6,0.0,-0.12788,8e-05,16.64442]
[1777728797177,32.19,78317.6,0.0,-0.12788,8e-05,16.64422]
[1777728798452,32.19,78318.3,0.0,-0.12782,8e-05,16.63916]
[1777728799380,32.19,78318.29,0.0,-0.12783,8e-05,16.63945]
[1777728801208,32.19,78318.43,0.0,-0.12782,8e-05,16.63856]
[1777728801226,32.19,78318.43,0.0,-0.12782,8e-05,16.63856]
[1777728801327,32.19,78318.43,0.0,-0.12782,8e-05,16.63867]
[1777728801916,32.19,78318.43,0.0,-0.12782,8e-05,16.63867]
[1777728802017,32.19,78318.43,0.0,-0.12782,8e-05,16.63878]
[1777728803114,32.19,78318.43,0.0,-0.12782,8e-05,16.63878]
[1777728803156,32.19,78318.43,0.0,-0.12782,8e-05,16.63878]
[1777728804158,32.19,78318.43,0.0,-0.12782,8e-05,16.63889]
[1777728804259,32.19,78318.43,0.0,-0.12782,8e-05,16.639]
[1777728805860,32.19,78318.43,0.0,-0.12782,8e-05,16.639]
[1777728805990,32.19,78318.43,0.0,-0.12782,8e-05,16.63922]
[1777728811301,32.19,78319.32,0.0,-0.12774,8e-05,16.62991]
[1777728817066,32.19,78319.2,0.0,-0.12775,8e-05,16.63141]
[1777728822101,32.2,78319.33,0.0,-0.12775,8e-05,16.631]
[1777728827136,32.2,78319.49,0.0,-0.12774,8e-05,16.63037]
[1777728832171,32.2,78319.43,0.0,-0.12775,8e-05,16.6313]
[1777728837208,32.2,78319.93,0.0,-0.12772,8e-05,16.62822]
[1777728842482,32.2,78319.04,0.0,-0.12779,8e-05,16.63496]
[1777728850298,32.2,78319.09,0.0,-0.1278,8e-05,16.63541]
[1777728855332,32.2,78319.66,0.0,-0.12776,8e-05,16.63179]
[1777728861373,32.2,78319.55,0.0,-0.12777,8e-05,16.63312]
[1777728866410,32.2,78317.37,0.0,-0.12795,8e-05,16.64892]
[1777728871445,32.2,78317.64,0.0,-0.1279,8e-05,16.64306]
[1777728878494,32.2,78318.62,0.0,-0.12782,8e-05,16.63546]
[1777728881394,32.2,78319.07,0.0,-0.12778,8e-05,16.63208]
[1777728881514,32.2,78319.5,0.0,-0.12774,8e-05,16.62893]
[1777728883435,32.2,78319.9,0.0,-0.12771,8e-05,16.62599]
[1777728883451,32.2,78319.9,0.0,-0.12771,8e-05,16.62599]
[1777728887520,32.2,78322.05,0.0,-0.12754,8e-05,16.6114]
[1777728887529,32.2,78322.05,0.0,-0.12754,8e-05,16.6114]
[1777728887558,32.2,78322.05,0.0,-0.12754,8e-05,16.6114]
[1777728887556,32.2,78322.05,0.0,-0.12754,8e-05,16.6116]
[1777728892598,32.2,78321.73,0.0,-0.12758,8e-05,16.61497]
[1777728898637,32.2,78321.54,0.0,-0.12761,8e-05,16.61759]
[1777728903672,32.21,78320.47,0.0,-0.12771,8e-05,16.62627]
[1777728910317,32.21,78319.81,0.0,-0.12777,8e-05,16.63158]
[1777728910342,32.21,78319.81,0.0,-0.12777,8e-05,16.63158]
[1777728911980,32.21,78319.53,0.0,-0.1278,8e-05,16.63431]
[1777728912018,32.21,78319.53,0.0,-0.1278,8e-05,16.63431]
[1777728920797,32.21,78319.62,0.0,-0.12781,8e-05,16.63562]
[1777728925827,32.21,78318.95,0.0,-0.12788,8e-05,16.64124]
[1777728930861,32.21,78317.85,0.0,-0.12798,8e-05,16.64989]
[1777728935897,32.21,78318.24,0.0,-0.12793,8e-05,16.64441]
[1777728938230,32.21,78318.53,0.0,-0.12791,8e-05,16.64249]
[1777728938545,32.21,78318.53,0.0,-0.12791,8e-05,16.64249]
[1777728938629,32.22,78318.53,0.0,-0.12791,8e-05,16.64265]
[1777728944960,32.22,78318.93,0.0,-0.12789,8e-05,16.6409]
[1777728951065,32.22,78318.85,0.0,-0.12791,8e-05,16.6421]
[1777728959060,32.22,78318.4,0.0,-0.12796,8e-05,16.64685]
[1777728963005,32.22,78318.17,0.0,-0.12798,8e-05,16.64895]
[1777728963087,32.22,78318.17,0.0,-0.12798,8e-05,16.64909]
[1777728968122,32.22,78317.96,0.0,-0.12801,8e-05,16.65131]
[1777728973157,32.22,78318.24,0.0,-0.12799,8e-05,16.65001]
[1777728978192,32.22,78318.29,0.0,-0.128,8e-05,16.65035]
[1777728983227,32.23,78318.03,0.0,-0.12803,8e-05,16.65292]
[1777728985325,32.23,78316.47,0.0,-0.12816,8e-05,16.66424]
[1777728985418,32.23,78316.47,0.0,-0.12816,8e-05,16.66424]
[1777728985516,32.23,78316.51,0.0,-0.12815,8e-05,16.66409]
[1777728991283,32.23,78315.54,0.0,-0.12822,8e-05,16.66845]
[1777728996318,32.23,78313.74,0.0,-0.12838,8e-05,16.68206]
[1777729002638,32.23,78309.95,0.0,-0.1287,8e-05,16.7101]
[1777729008403,32.23,78307.86,0.0,-0.12888,8e-05,16.72594]
[1777729013438,32.23,78305.36,0.0,-0.12909,8e-05,16.74456]
[1777729020491,32.23,78304.16,0.0,-0.1292,8e-05,16.75414]
[1777729025525,32.23,78302.1,0.0,-0.12938,8e-05,16.76959]
[1777729033581,32.24,78300.86,0.0,-0.12949,8e-05,16.77955]
[1777729038617,32.24,78300.19,0.0,-0.12955,8e-05,16.78504]
[1777729044659,32.24,78299.06,0.0,-0.12966,8e-05,16.79396]
[1777729049694,32.24,78298.06,0.0,-0.12975,8e-05,16.80182]
[1777729054729,32.24,78297.65,0.0,-0.12977,8e-05,16.802]
[1777729059766,32.24,78297.02,0.0,-0.12983,8e-05,16.80723]
[1777729060811,32.24,78297.02,0.0,-0.12983,8e-05,16.80723]
[1777729060941,32.24,78297.02,0.0,-0.12983,8e-05,16.80723]
[1777729060951,32.24,78297.02,0.0,-0.12983,8e-05,16.80723]
[1777729063768,32.24,78296.51,0.0,-0.12987,8e-05,16.81146]
[1777729065002,32.24,78296.51,0.0,-0.12988,8e-05,16.8116]
[1777729067046,32.24,78296.61,0.0,-0.12987,8e-05,16.81102]
[1777729067067,32.24,78296.61,0.0,-0.12987,8e-05,16.81102]
[1777729067136,32.24,78296.59,0.0,-0.12987,8e-05,16.81144]
[1777729069069,32.24,78297.38,0.0,-0.12981,8e-05,16.80592]
[1777729070269,32.24,78296.32,0.0,-0.1299,8e-05,16.81368]
[1777729071089,32.24,78296.12,0.0,-0.12992,8e-05,16.81525]
[1777729076886,32.25,78295.6,0.0,-0.12997,8e-05,16.81984]
[1777729081921,32.25,78296.29,0.0,-0.12992,8e-05,16.81558]
[1777729091991,32.25,78295.12,0.0,-0.13003,8e-05,16.82534]
[1777729096094,32.25,78294.51,0.0,-0.13009,8e-05,16.83012]
[1777729096111,32.25,78294.51,0.0,-0.13009,8e-05,16.83012]
[1777729096120,32.25,78294.51,0.0,-0.13009,8e-05,16.83012]
[1777729096753,32.25,78294.51,0.0,-0.13009,8e-05,16.83012]
[1777729096768,32.25,78294.51,0.0,-0.13009,8e-05,16.83012]
[1777729097615,32.25,78294.58,0.0,-0.13008,8e-05,16.82988]
[1777729103346,32.25,78296.26,0.0,-0.12996,8e-05,16.81885]
[1777729108737,32.25,78296.49,0.0,-0.12994,8e-05,16.81783]
[1777729115153,32.25,78296.34,0.0,-0.12995,8e-05,16.81666]
[1777729120229,32.26,78295.89,0.0,-0.13,8e-05,16.82067]
[1777729126292,32.26,78295.52,0.0,-0.13003,8e-05,16.82378]
[1777729132530,32.26,78294.54,0.0,-0.13012,8e-05,16.83181]
[1777729137987,32.26,78294.39,0.0,-0.13015,8e-05,16.83383]
[1777729143345,32.26,78294.18,0.0,-0.13017,8e-05,16.836]
[1777729149236,32.26,78294.12,0.0,-0.13018,8e-05,16.83709]
[1777729156278,32.26,78294.15,0.0,-0.13019,8e-05,16.83793]
[1777729161476,32.26,78293.59,0.0,-0.13025,8e-05,16.8427]
[1777729161938,32.26,78293.59,0.0,-0.13025,8e-05,16.8427]
[1777729161965,32.26,78293.59,0.0,-0.13025,8e-05,16.8427]
[1777729161977,32.26,78293.59,0.0,-0.13025,8e-05,16.8427]
[1777729162485,32.26,78294.56,0.0,-0.13017,8e-05,16.83587]
[1777729163912,32.26,78293.42,0.0,-0.13026,8e-05,16.84421]
[1777729163954,32.26,78293.42,0.0,-0.13026,8e-05,16.84421]
[1777729165088,32.26,78293.57,0.0,-0.13025,8e-05,16.8433]
[1777729171552,32.27,78293.57,0.0,-0.13025,8e-05,16.84099]
[1777729175620,32.27,78293.46,0.0,-0.13026,8e-05,16.8421]
[1777729175646,32.27,78293.46,0.0,-0.13026,8e-05,16.8421]
[1777729175676,32.27,78293.46,0.0,-0.13026,8e-05,16.8421]
[1777729183916,32.27,78293.36,0.0,-0.13028,8e-05,16.84444]
[1777729185326,32.27,78293.36,0.0,-0.13028,8e-05,16.84444]
[1777729185353,32.27,78293.36,0.0,-0.13028,8e-05,16.84444]
[1777729185645,32.27,78293.36,0.0,-0.13028,8e-05,16.84444]
[1777729185746,32.27,78293.36,0.0,-0.13029,8e-05,16.84475]
[1777729192463,32.27,78293.36,0.0,-0.1303,8e-05,16.84554]
[1777729197464,32.27,78293.79,0.0,-0.13027,8e-05,16.84325]
[1777729202499,32.27,78293.62,0.0,-0.13029,8e-05,16.84541]
[1777729205866,32.27,78294.65,0.0,-0.13022,8e-05,16.83851]
[1777729206354,32.28,78294.22,0.0,-0.13025,8e-05,16.84176]
[1777729207762,32.28,78294.22,0.0,-0.13025,8e-05,16.84192]
[1777729208384,32.28,78294.4,0.0,-0.13024,8e-05,16.84079]
[1777729208481,32.28,78294.4,0.0,-0.13024,8e-05,16.84095]
[1777729211015,32.28,78294.5,0.0,-0.13024,8e-05,16.84055]
[1777729211027,32.28,78294.5,0.0,-0.13024,8e-05,16.84055]
[1777729212516,32.28,78298.66,0.0,-0.12989,8e-05,16.81064]
[1777729212840,32.28,78301.47,0.0,-0.12966,8e-05,16.79044]
[1777729214657,32.28,78303.06,0.0,-0.12953,8e-05,16.779]
[1777729214854,32.28,78305.41,0.0,-0.12934,8e-05,16.76215]
[1777729219890,32.28,78305.72,0.0,-0.12931,8e-05,16.75984]
[1777729221793,32.28,78305.9,0.0,-0.1293,8e-05,16.75854]
[1777729221904,32.28,78306.01,0.0,-0.12929,8e-05,16.75798]
[1777729222583,32.28,78306.01,0.0,-0.12929,8e-05,16.75798]
[1777729222683,32.28,78306.0,0.0,-0.12929,8e-05,16.75829]
[1777729223921,32.28,78306.0,0.0,-0.12929,8e-05,16.75829]
[1777729224767,32.28,78306.0,0.0,-0.1293,8e-05,16.75853]
[1777729229962,32.28,78306.64,0.0,-0.12926,8e-05,16.75539]
[1777729233813,32.28,78307.35,0.0,-0.12918,8e-05,16.74709]
[1777729233825,32.28,78307.35,0.0,-0.12918,8e-05,16.74709]
[1777729234604,32.28,78307.78,0.0,-0.12915,8e-05,16.74402]
[1777729234931,32.28,78307.78,0.0,-0.12915,8e-05,16.74402]
[1777729236701,32.28,78308.5,0.0,-0.12909,8e-05,16.73887]
[1777729236720,32.28,78308.5,0.0,-0.12909,8e-05,16.73887]
[1777729242142,32.28,78309.13,0.0,-0.12904,8e-05,16.73446]
[1777729243055,32.28,78311.62,0.0,-0.12883,8e-05,16.71674]
[1777729249375,32.28,78312.15,0.0,-0.1288,8e-05,16.71354]
[1777729254814,32.28,78316.21,0.0,-0.12847,8e-05,16.68526]
[1777729257404,32.28,78320.38,0.0,-0.12814,8e-05,16.65566]
[1777729257502,32.28,78321.1,0.0,-0.12808,8e-05,16.65078]
[1777729263974,32.28,78323.28,0.0,-0.12791,8e-05,16.63581]
[1777729267191,32.29,78323.77,0.0,-0.12788,8e-05,16.63325]
[1777729267498,32.29,78323.77,0.0,-0.12788,8e-05,16.63325]
[1777729267596,32.29,78322.85,0.0,-0.12796,8e-05,16.64002]
[1777729273042,32.29,78322.08,0.0,-0.12803,8e-05,16.64606]
[1777729278578,32.29,78321.82,0.0,-0.12806,8e-05,16.64932]
[1777729284342,32.29,78319.9,0.0,-0.12823,8e-05,16.66407]
[1777729291217,32.29,78319.18,0.0,-0.12829,8e-05,16.66927]
[1777729292018,32.29,78319.18,0.0,-0.12827,8e-05,16.66586]
[1777729292653,32.29,78319.18,0.0,-0.12827,8e-05,16.66586]
[1777729292755,32.29,78318.13,0.0,-0.12836,8e-05,16.67338]
[1777729294062,32.29,78318.13,0.0,-0.12836,8e-05,16.67338]
[1777729294070,32.29,78318.13,0.0,-0.12836,8e-05,16.6734]
[1777729299448,32.29,78317.52,0.0,-0.12841,8e-05,16.67786]
[1777729303756,32.29,78323.09,0.0,-0.12795,8e-05,16.63819]
[1777729309646,32.29,78322.93,0.0,-0.12796,8e-05,16.63857]
[1777729315560,32.29,78320.24,0.0,-0.12816,8e-05,16.65661]
[1777729320631,32.29,78319.52,0.0,-0.12822,8e-05,16.66121]
[1777729320709,32.29,78319.52,0.0,-0.12821,8e-05,16.66084]
[1777729326637,32.28,78317.72,0.0,-0.12835,8e-05,16.67259]
[1777729331672,32.28,78317.42,0.0,-0.12836,8e-05,16.67378]
[1777729337714,32.28,78317.24,0.0,-0.12836,8e-05,16.67397]
[1777729342749,32.28,78316.71,0.0,-0.1284,8e-05,16.67684]
[1777729347785,32.28,78315.88,0.0,-0.12845,8e-05,16.68185]
[1777729352820,32.28,78315.32,0.0,-0.12847,8e-05,16.68146]
[1777729358863,32.28,78315.42,0.0,-0.12845,8e-05,16.67967]
[1777729363897,32.27,78315.06,0.0,-0.12847,8e-05,16.68135]
[1777729369212,32.27,78315.31,0.0,-0.12844,8e-05,16.67868]
[1777729373989,32.27,78315.09,0.0,-0.12845,8e-05,16.67957]
[1777729375770,32.27,78314.9,0.0,-0.12846,8e-05,16.6809]
[1777729378722,32.27,78316.58,0.0,-0.12832,8e-05,16.66841]
[1777729379719,32.27,78316.36,0.0,-0.12834,8e-05,16.66983]
[1777729381853,32.27,78318.33,0.0,-0.12817,8e-05,16.65545]
[1777729382374,32.27,78318.89,0.0,-0.12813,8e-05,16.65131]
[1777729382428,32.27,78318.89,0.0,-0.12813,8e-05,16.65131]
[1777729383675,32.27,78323.22,0.0,-0.12777,8e-05,16.62024]
[1777729383929,32.27,78323.22,0.0,-0.12777,8e-05,16.62024]
[1777729384043,32.27,78326.23,0.0,-0.12753,8e-05,16.59866]
[1777729389076,32.27,78328.71,0.0,-0.12732,8e-05,16.58065]
[1777729396065,32.27,78329.58,0.0,-0.12725,8e-05,16.57424]
[1777729405193,32.27,78336.05,0.0,-0.12672,8e-05,16.52766]
[1777729410234,32.27,78337.81,0.0,-0.12658,8e-05,16.51505]
[1777729416898,32.27,78338.55,0.0,-0.1265,8e-05,16.50634]
[1777729423327,32.27,78339.56,0.0,-0.12642,8e-05,16.49926]
[1777729428362,32.27,78340.26,0.0,-0.12636,8e-05,16.49441]
[1777729433746,32.27,78340.89,0.0,-0.12631,8e-05,16.49]
[1777729439704,32.27,78342.67,0.0,-0.12617,8e-05,16.47761]
[1777729445477,32.27,78346.37,0.0,-0.12588,8e-05,16.45146]
[1777729450798,32.27,78351.04,0.0,-0.1255,8e-05,16.41854]
[1777729453983,32.27,78351.27,0.0,-0.12549,8e-05,16.41717]
[1777729454484,32.27,78353.22,0.0,-0.12533,8e-05,16.40335]
[1777729457818,32.27,78353.47,0.0,-0.12532,8e-05,16.40189]
[1777729457855,32.27,78353.07,0.0,-0.12535,8e-05,16.40485]
[1777729461909,32.27,78353.83,0.0,-0.12529,8e-05,16.39974]
[1777729461961,32.27,78353.61,0.0,-0.12531,8e-05,16.40141]
[1777729468008,32.27,78353.8,0.0,-0.1253,8e-05,16.40055]
[1777729468109,32.27,78353.72,0.0,-0.12531,8e-05,16.40121]
[1777729474679,32.27,78353.48,0.0,-0.12531,8e-05,16.40009]
[1777729479985,32.27,78352.97,0.0,-0.12536,8e-05,16.40415]
[1777729485756,32.28,78353.0,0.0,-0.12536,8e-05,16.40441]
[1777729490791,32.28,78353.25,0.0,-0.12535,8e-05,16.40301]
[1777729496833,32.28,78357.69,0.0,-0.125,8e-05,16.37208]
[1777729501869,32.28,78356.03,0.0,-0.12514,8e-05,16.3845]
[1777729507911,32.28,78355.69,0.0,-0.12517,8e-05,16.38758]
[1777729512946,32.28,78354.67,0.0,-0.12526,8e-05,16.39536]
[1777729521001,32.28,78354.46,0.0,-0.12528,8e-05,16.39759]
[1777729526037,32.28,78354.16,0.0,-0.12531,8e-05,16.40015]
[1777729531071,32.28,78352.69,0.0,-0.12541,8e-05,16.40751]
[1777729536107,32.28,78352.33,0.0,-0.12544,8e-05,16.41039]
[1777729542150,32.28,78352.74,0.0,-0.12542,8e-05,16.40782]
[1777729549199,32.28,78352.86,0.0,-0.12541,8e-05,16.40734]
[1777729554235,32.28,78352.68,0.0,-0.12543,8e-05,16.40888]
[1777729559269,32.28,78353.17,0.0,-0.12539,8e-05,16.40564]
[1777729565105,32.28,78353.26,0.0,-0.12538,8e-05,16.40489]
[1777729570626,32.28,78345.91,0.0,-0.12597,8e-05,16.45655]
[1777729572393,32.28,78345.31,0.0,-0.12601,8e-05,16.46081]
[1777729572464,32.28,78344.12,0.0,-0.12611,8e-05,16.4693]
[1777729577471,32.28,78341.94,0.0,-0.12628,8e-05,16.48465]
[1777729583420,32.28,78341.94,0.0,-0.12628,8e-05,16.48442]
[1777729588551,32.28,78340.22,0.0,-0.12642,8e-05,16.4963]
[1777729593955,32.28,78341.62,0.0,-0.12628,8e-05,16.48251]
[1777729594428,32.28,78340.86,0.0,-0.12634,8e-05,16.48781]
[1777729599550,32.28,78338.48,0.0,-0.12652,8e-05,16.50429]
[1777729604586,32.28,78341.46,0.0,-0.12628,8e-05,16.48265]
[1777729609620,32.28,78341.78,0.0,-0.12625,8e-05,16.48007]
[1777729614655,32.28,78341.77,0.0,-0.12625,8e-05,16.47986]
[1777729620976,32.28,78341.54,0.0,-0.12626,8e-05,16.48115]
[1777729623007,32.28,78341.54,0.0,-0.12626,8e-05,16.48115]
[1777729628199,32.28,78342.03,0.0,-0.12622,8e-05,16.47731]
[1777729633400,32.28,78343.2,0.0,-0.12612,8e-05,16.46875]
[1777729633788,32.28,78343.2,0.0,-0.12612,8e-05,16.46867]
[1777729635940,32.28,78343.18,0.0,-0.12612,8e-05,16.46878]
[1777729641116,32.28,78342.93,0.0,-0.12614,8e-05,16.47031]
[1777729641459,32.28,78342.93,0.0,-0.12614,8e-05,16.47031]
[1777729646880,32.28,78342.93,0.0,-0.12614,8e-05,16.47008]
[1777729650913,32.28,78343.51,0.0,-0.12609,8e-05,16.46583]
[1777729651581,32.28,78342.71,0.0,-0.12615,8e-05,16.4715]
[1777729652039,32.28,78342.71,0.0,-0.12615,8e-05,16.4715]
[1777729653745,32.28,78343.21,0.0,-0.12609,8e-05,16.4644]
[1777729659972,32.28,78342.8,0.0,-0.12612,8e-05,16.46709]
[1777729665010,32.28,78342.43,0.0,-0.12615,8e-05,16.46956]
[1777729671327,32.28,78342.63,0.0,-0.12613,8e-05,16.46792]
[1777729679183,32.28,78343.76,0.0,-0.12604,8e-05,16.4597]
[1777729686154,32.28,78342.92,0.0,-0.12611,8e-05,16.46576]
[1777729691367,32.28,78343.27,0.0,-0.12608,8e-05,16.46316]
[1777729699245,32.27,78343.02,0.0,-0.1261,8e-05,16.46473]
[1777729704280,32.28,78343.06,0.0,-0.12609,8e-05,16.46456]
[1777729709316,32.28,78343.19,0.0,-0.12609,8e-05,16.4641]
[1777729714351,32.28,78342.1,0.0,-0.12616,8e-05,16.46884]
[1777729719386,32.28,78341.94,0.0,-0.12618,8e-05,16.47038]
[1777729724421,32.28,78342.06,0.0,-0.12617,8e-05,16.46979]
[1777729731137,32.28,78342.13,0.0,-0.12616,8e-05,16.46916]
[1777729736511,32.28,78342.04,0.0,-0.12617,8e-05,16.46967]
[1777729741819,32.28,78341.95,0.0,-0.12618,8e-05,16.47076]
[1777729747340,32.28,78342.27,0.0,-0.12616,8e-05,16.46871]
[1777729752622,32.28,78342.51,0.0,-0.12614,8e-05,16.46752]
[1777729757656,32.28,78342.58,0.0,-0.12614,8e-05,16.46738]
[1777729762692,32.28,78342.93,0.0,-0.12612,8e-05,16.46525]
[1777729767726,32.28,78342.93,0.0,-0.12612,8e-05,16.46557]
[1777729772762,32.28,78343.03,0.0,-0.1261,8e-05,16.46174]
[1777729777796,32.28,78342.08,0.0,-0.12618,8e-05,16.46885]
[1777729784845,32.28,78342.1,0.0,-0.12618,8e-05,16.46916]
[1777729789880,32.28,78343.03,0.0,-0.1261,8e-05,16.46241]
[1777729794915,32.28,78342.81,0.0,-0.12612,8e-05,16.46375]
[1777729799950,32.28,78342.26,0.0,-0.12616,8e-05,16.4674]
[1777729805375,32.28,78341.81,0.0,-0.12619,8e-05,16.47044]
[1777729810465,32.28,78340.21,0.0,-0.12632,8e-05,16.4818]
[1777729818091,32.28,78339.16,0.0,-0.1264,8e-05,16.48839]
[1777729820056,32.28,78339.16,0.0,-0.1264,8e-05,16.48839]
[1777729820076,32.28,78339.16,0.0,-0.1264,8e-05,16.48839]
[1777729820651,32.28,78338.34,0.0,-0.12646,8e-05,16.494]
[1777729821434,32.28,78338.34,0.0,-0.12646,8e-05,16.494]
[1777729821478,32.28,78338.34,0.0,-0.12646,8e-05,16.494]
[1777729821491,32.28,78338.34,0.0,-0.12646,8e-05,16.494]
[1777729822136,32.28,78338.34,0.0,-0.12646,8e-05,16.494]
[1777729822161,32.28,78338.34,0.0,-0.12646,8e-05,16.494]
[1777729822699,32.28,78338.13,0.0,-0.12648,8e-05,16.49525]
[1777729824137,32.28,78338.13,0.0,-0.12648,8e-05,16.49525]
[1777729824162,32.28,78338.13,0.0,-0.12648,8e-05,16.49525]
[1777729824178,32.28,78338.13,0.0,-0.12648,8e-05,16.49525]
[1777729827606,32.28,78337.89,0.0,-0.12649,8e-05,16.49629]
[1777729827643,32.28,78337.89,0.0,-0.12649,8e-05,16.49629]
[1777729828789,32.28,78337.77,0.0,-0.1265,8e-05,16.49701]
[1777729830924,32.28,78337.79,0.0,-0.12649,8e-05,16.49658]
[1777729830966,32.28,78337.79,0.0,-0.12649,8e-05,16.49658]
[1777729830972,32.28,78337.79,0.0,-0.12649,8e-05,16.49658]
[1777729837582,32.28,78337.33,0.0,-0.1265,8e-05,16.49612]
[1777729837605,32.28,78337.33,0.0,-0.1265,8e-05,16.49612]
[1777729838959,32.28,78337.33,0.0,-0.12649,8e-05,16.49525]
[1777729840265,32.28,78337.04,0.0,-0.12652,8e-05,16.49716]
[1777729840314,32.28,78337.04,0.0,-0.12652,8e-05,16.49716]
[1777729851324,32.27,78337.84,0.0,-0.12643,8e-05,16.48974]
[1777729855244,32.27,78337.12,0.0,-0.12649,8e-05,16.49458]
[1777729855270,32.27,78337.12,0.0,-0.12649,8e-05,16.49458]
[1777729857270,32.27,78337.1,0.0,-0.12648,8e-05,16.49428]
[1777729861408,32.27,78335.56,0.0,-0.12661,8e-05,16.50521]
[1777729861469,32.27,78332.49,0.0,-0.12686,8e-05,16.52703]
[1777729867246,32.27,78330.41,0.0,-0.12702,8e-05,16.54135]
[1777729871523,32.27,78329.12,0.0,-0.12712,8e-05,16.55012]
[1777729872471,32.27,78328.71,0.0,-0.12715,8e-05,16.55258]
[1777729872833,32.27,78328.71,0.0,-0.12715,8e-05,16.55258]
[1777729873524,32.27,78328.71,0.0,-0.12715,8e-05,16.55258]
[1777729874485,32.27,78326.98,0.0,-0.12728,8e-05,16.56463]
[1777729879521,32.27,78326.0,0.0,-0.12735,8e-05,16.57084]
[1777729879608,32.27,78326.0,0.0,-0.12735,8e-05,16.57084]
[1777729880527,32.27,78325.06,0.0,-0.12743,8e-05,16.5774]
[1777729880888,32.27,78325.06,0.0,-0.12743,8e-05,16.5774]
[1777729881548,32.27,78325.06,0.0,-0.12743,8e-05,16.5774]
[1777729883015,32.27,78324.73,0.0,-0.12745,8e-05,16.57961]
[1777729883671,32.27,78324.73,0.0,-0.12745,8e-05,16.57929]
[1777729885563,32.27,78324.73,0.0,-0.12745,8e-05,16.57897]
[1777729890597,32.26,78323.04,0.0,-0.12758,8e-05,16.59028]
[1777729895856,32.26,78321.48,0.0,-0.12768,8e-05,16.59736]
[1777729895957,32.26,78321.19,0.0,-0.1277,8e-05,16.59912]
[1777729903358,32.26,78320.75,0.0,-0.12772,8e-05,16.60164]
[1777729903387,32.26,78320.75,0.0,-0.12772,8e-05,16.60164]
[1777729903398,32.26,78320.75,0.0,-0.12772,8e-05,16.60164]
[1777729903912,32.26,78320.52,0.0,-0.12774,8e-05,16.60282]
[1777729903927,32.26,78320.52,0.0,-0.12774,8e-05,16.60282]
[1777729903999,32.26,78320.52,0.0,-0.12774,8e-05,16.60282]
[1777729909730,32.26,78320.52,0.0,-0.12773,8e-05,16.6019]
[1777729916779,32.26,78322.18,0.0,-0.12758,8e-05,16.58894]
[1777729919063,32.26,78322.18,0.0,-0.12758,8e-05,16.58894]
[1777729919105,32.26,78322.18,0.0,-0.12758,8e-05,16.58894]
[1777729919112,32.26,78322.18,0.0,-0.12758,8e-05,16.58894]
[1777729919899,32.26,78325.46,0.0,-0.12731,8e-05,16.56501]
[1777729919933,32.26,78325.46,0.0,-0.12731,8e-05,16.56501]
[1777729920245,32.26,78325.46,0.0,-0.12731,8e-05,16.56501]
[1777729925842,32.26,78316.73,0.0,-0.12801,8e-05,16.62665]
[1777729930879,32.25,78314.28,0.0,-0.12819,8e-05,16.64238]
[1777729935912,32.25,78317.46,0.0,-0.12792,8e-05,16.61819]
[1777729940948,32.25,78320.64,0.0,-0.12764,8e-05,16.59414]
[1777729945982,32.25,78321.11,0.0,-0.12759,8e-05,16.58956]
[1777729951424,32.25,78321.24,0.0,-0.12757,8e-05,16.58772]
[1777729957059,32.24,78319.6,0.0,-0.12766,8e-05,16.59448]
[1777729963365,32.24,78320.58,0.0,-0.12757,8e-05,16.58621]
[1777729970151,32.24,78319.44,0.0,-0.12765,8e-05,16.59299]
[1777729975186,32.24,78319.64,0.0,-0.12762,8e-05,16.59062]
[1777729980220,32.24,78319.67,0.0,-0.12761,8e-05,16.58951]
[1777729985255,32.24,78319.63,0.0,-0.1276,8e-05,16.58894]
[1777729990291,32.24,78319.75,0.0,-0.12759,8e-05,16.58806]
[1777729992933,32.23,78331.23,0.0,-0.12666,8e-05,16.50566]
[1777729993641,32.23,78331.23,0.0,-0.12666,8e-05,16.50566]
[1777729995490,32.23,78331.72,0.0,-0.12662,8e-05,16.50206]
[1777729995689,32.23,78331.72,0.0,-0.12662,8e-05,16.50206]
[1777729995691,32.23,78331.72,0.0,-0.12662,8e-05,16.50206]
[1777729996332,32.23,78331.84,0.0,-0.12661,8e-05,16.50111]
[1777730002374,32.23,78330.09,0.0,-0.12674,8e-05,16.51325]
[1777730003835,32.23,78329.11,0.0,-0.12682,8e-05,16.52018]
[1777730007005,32.23,78328.49,0.0,-0.12687,8e-05,16.52445]
[1777730007897,32.23,78328.19,0.0,-0.12689,8e-05,16.52642]
[1777730013715,32.23,78326.17,0.0,-0.12703,8e-05,16.53681]
[1777730015931,32.23,78327.64,0.0,-0.12691,8e-05,16.52609]
[1777730016056,32.23,78327.64,0.0,-0.12691,8e-05,16.52609]
[1777730016681,32.23,78327.64,0.0,-0.12691,8e-05,16.52609]
[1777730026543,32.23,78330.25,0.0,-0.12669,8e-05,16.50683]
[1777730027430,32.23,78330.25,0.0,-0.12669,8e-05,16.50683]
[1777730027550,32.23,78330.19,0.0,-0.12669,8e-05,16.50722]
[1777730032585,32.23,78325.41,0.0,-0.12708,8e-05,16.54115]
[1777730037596,32.23,78323.81,0.0,-0.1272,8e-05,16.55212]
[1777730042655,32.23,78322.97,0.0,-0.12727,8e-05,16.55761]
[1777730047691,32.23,78323.61,0.0,-0.12721,8e-05,16.55253]
[1777730052724,32.23,78324.9,0.0,-0.1271,8e-05,16.54275]
[1777730057759,32.23,78324.37,0.0,-0.12713,8e-05,16.546]
[1777730062796,32.23,78324.21,0.0,-0.12714,8e-05,16.54658]
[1777730067829,32.22,78323.65,0.0,-0.12718,8e-05,16.55]
[1777730072864,32.22,78323.22,0.0,-0.12719,8e-05,16.54897]
[1777730077900,32.22,78322.68,0.0,-0.12722,8e-05,16.55217]
[1777730083210,32.22,78322.85,0.0,-0.1272,8e-05,16.55027]
[1777730089504,32.22,78325.37,0.0,-0.12699,8e-05,16.53169]
[1777730095026,32.22,78324.75,0.0,-0.12703,8e-05,16.5352]
[1777730100382,32.22,78324.82,0.0,-0.12702,8e-05,16.5342]
[1777730109123,32.21,78324.59,0.0,-0.12701,8e-05,16.53334]
[1777730114418,32.21,78326.08,0.0,-0.12688,8e-05,16.5216]
[1777730115263,32.21,78326.08,0.0,-0.12688,8e-05,16.5216]
[1777730115372,32.21,78326.08,0.0,-0.12688,8e-05,16.5216]
[1777730116647,32.21,78330.03,0.0,-0.12656,8e-05,16.49314]
[1777730117596,32.21,78336.99,0.0,-0.12599,8e-05,16.44311]
[1777730117805,32.21,78336.99,0.0,-0.12599,8e-05,16.44311]
[1777730117661,32.21,78337.71,0.0,-0.12593,8e-05,16.43754]
[1777730118333,32.21,78337.71,0.0,-0.12593,8e-05,16.43754]
[1777730120661,32.21,78350.53,0.0,-0.12488,8e-05,16.34513]
[1777730126243,32.21,78357.3,0.0,-0.12432,8e-05,16.29488]
[1777730132009,32.21,78359.06,0.0,-0.12417,8e-05,16.28116]
[1777730137320,32.2,78361.06,0.0,-0.12396,8e-05,16.26127]
[1777730142355,32.2,78367.06,0.0,-0.12346,8e-05,16.21671]
[1777730144060,32.2,78373.88,0.0,-0.12292,8e-05,16.16779]
[1777730146603,32.2,78377.71,0.0,-0.12261,8e-05,16.14007]
[1777730146671,32.2,78375.4,0.0,-0.12279,8e-05,16.1563]
[1777730153161,32.2,78375.92,0.0,-0.12274,8e-05,16.15149]
[1777730153173,32.2,78375.92,0.0,-0.12274,8e-05,16.15149]
[1777730153432,32.2,78375.89,0.0,-0.12273,8e-05,16.15126]
[1777730160483,32.19,78376.21,0.0,-0.12269,8e-05,16.14742]
[1777730162400,32.19,78376.95,0.0,-0.12263,8e-05,16.14192]
[1777730162669,32.19,78377.17,0.0,-0.12261,8e-05,16.14013]
[1777730163002,32.19,78377.17,0.0,-0.12261,8e-05,16.14013]
[1777730163503,32.19,78377.17,0.0,-0.12261,8e-05,16.13991]
[1777730170554,32.19,78378.54,0.0,-0.12248,8e-05,16.12858]
[1777730175589,32.19,78383.91,0.0,-0.12204,8e-05,16.0892]
[1777730181635,32.19,78385.28,0.0,-0.12192,8e-05,16.07815]
[1777730187674,32.18,78387.77,0.0,-0.12171,8e-05,16.05921]
[1777730192708,32.18,78387.44,0.0,-0.12171,8e-05,16.05714]
[1777730197743,32.18,78387.92,0.0,-0.12166,8e-05,16.05279]
[1777730202778,32.18,78386.38,0.0,-0.12177,8e-05,16.06282]
[1777730205864,32.18,78386.53,0.0,-0.12175,8e-05,16.06136]
[1777730205937,32.18,78383.82,0.0,-0.12197,8e-05,16.08045]
[1777730211842,32.18,78385.1,0.0,-0.12185,8e-05,16.07015]
[1777730216877,32.18,78387.6,0.0,-0.12164,8e-05,16.05148]
[1777730221912,32.18,78388.3,0.0,-0.12158,8e-05,16.0457]
[1777730226946,32.17,78388.62,0.0,-0.12155,8e-05,16.04266]
[1777730230089,32.17,78387.16,0.0,-0.12166,8e-05,16.05274]
[1777730230883,32.17,78387.16,0.0,-0.12166,8e-05,16.05274]
[1777730236870,32.17,78383.68,0.0,-0.12192,8e-05,16.07626]
[1777730242061,32.17,78382.0,0.0,-0.12204,8e-05,16.08711]
[1777730247095,32.17,78381.88,0.0,-0.12204,8e-05,16.08705]
[1777730249929,32.17,78381.88,0.0,-0.12204,8e-05,16.08705]
[1777730250455,32.17,78381.88,0.0,-0.12204,8e-05,16.08705]
[1777730250484,32.17,78381.88,0.0,-0.12204,8e-05,16.08705]
[1777730250497,32.17,78381.37,0.0,-0.12207,8e-05,16.08997]
[1777730255025,32.17,78383.5,0.0,-0.12188,8e-05,16.07084]
[1777730255040,32.17,78383.5,0.0,-0.12188,8e-05,16.07084]
[1777730256280,32.17,78382.91,0.0,-0.12192,8e-05,16.07475]
[1777730256307,32.17,78382.91,0.0,-0.12192,8e-05,16.07475]
[1777730256975,32.17,78382.91,0.0,-0.12192,8e-05,16.07475]
[1777730257018,32.17,78382.84,0.0,-0.12193,8e-05,16.07511]
[1777730257585,32.17,78382.84,0.0,-0.12193,8e-05,16.07511]
[1777730257608,32.17,78382.84,0.0,-0.12193,8e-05,16.07511]
[1777730264214,32.16,78381.43,0.0,-0.12203,8e-05,16.08419]
[1777730269248,32.16,78380.17,0.0,-0.12212,8e-05,16.09246]
[1777730274540,32.16,78380.39,0.0,-0.12209,8e-05,16.09019]
[1777730280606,32.16,78381.75,0.0,-0.12198,8e-05,16.07968]
[1777730286368,32.16,78383.7,0.0,-0.12181,8e-05,16.06485]
[1777730291825,32.16,78383.89,0.0,-0.1218,8e-05,16.06337]
[1777730298901,32.16,78384.96,0.0,-0.1217,8e-05,16.05464]
[1777730305025,32.16,78385.11,0.0,-0.12168,8e-05,16.0527]
[1777730310194,32.16,78385.77,0.0,-0.12162,8e-05,16.04727]
[1777730313215,32.16,78385.37,0.0,-0.12163,8e-05,16.04629]
[1777730313227,32.16,78385.37,0.0,-0.12163,8e-05,16.04629]
[1777730313557,32.15,78385.37,0.0,-0.12162,8e-05,16.04617]
[1777730314691,32.15,78385.37,0.0,-0.12162,8e-05,16.04617]
[1777730314792,32.15,78385.86,0.0,-0.12158,8e-05,16.04255]
[1777730320606,32.15,78385.59,0.0,-0.1216,8e-05,16.04373]
[1777730323999,32.15,78385.38,0.0,-0.12161,8e-05,16.04498]
[1777730324635,32.15,78381.56,0.0,-0.12191,8e-05,16.07188]
[1777730328122,32.15,78379.79,0.0,-0.12204,8e-05,16.08396]
[1777730332230,32.15,78379.6,0.0,-0.12205,8e-05,16.08457]
[1777730337725,32.15,78377.86,0.0,-0.12218,8e-05,16.09569]
[1777730342761,32.15,78377.51,0.0,-0.12219,8e-05,16.09705]
[1777730347796,32.15,78377.7,0.0,-0.12216,8e-05,16.0945]
[1777730352918,32.15,78377.7,0.0,-0.12216,8e-05,16.0945]
[1777730352934,32.14,78377.76,0.0,-0.12215,8e-05,16.09286]
[1777730354211,32.14,78377.76,0.0,-0.12214,8e-05,16.09262]
[1777730354845,32.14,78377.49,0.0,-0.12216,8e-05,16.09429]
[1777730359880,32.14,78374.1,0.0,-0.12242,8e-05,16.11714]
[1777730364602,32.14,78372.07,0.0,-0.12256,8e-05,16.13041]
[1777730369951,32.14,78368.27,0.0,-0.12284,8e-05,16.15551]
[1777730374985,32.13,78366.11,0.0,-0.12298,8e-05,16.16565]
[1777730376367,32.13,78366.11,0.0,-0.12298,8e-05,16.16565]
[1777730376603,32.13,78366.11,0.0,-0.12298,8e-05,16.16565]
[1777730382021,32.13,78368.84,0.0,-0.12273,8e-05,16.14388]
[1777730390090,32.12,78368.61,0.0,-0.12272,8e-05,16.14245]
[1777730393351,32.12,78369.89,0.0,-0.12261,8e-05,16.13232]
[1777730398373,32.12,78373.99,0.0,-0.12226,8e-05,16.10163]
[1777730403390,32.12,78372.43,0.0,-0.12237,8e-05,16.11152]
[1777730408416,32.12,78373.47,0.0,-0.12228,8e-05,16.10283]
[1777730413429,32.12,78373.94,0.0,-0.12223,8e-05,16.09831]
[1777730418434,32.11,78373.61,0.0,-0.12224,8e-05,16.09952]
[1777730423453,32.11,78380.04,0.0,-0.12172,8e-05,16.05249]
[1777730428461,32.11,78383.32,0.0,-0.12145,8e-05,16.02845]
[1777730433468,32.11,78382.37,0.0,-0.1215,8e-05,16.03095]
[1777730438478,32.11,78382.15,0.0,-0.12151,8e-05,16.03183]
[1777730443495,32.11,78376.39,0.0,-0.12196,8e-05,16.07218]
[1777730446475,32.11,78367.32,0.0,-0.12267,8e-05,16.13621]
[1777730449942,32.11,78367.77,0.0,-0.12263,8e-05,16.13241]
[1777730455638,32.1,78368.6,0.0,-0.12254,8e-05,16.12447]
[1777730456993,32.1,78369.26,0.0,-0.12248,8e-05,16.11947]
[1777730462079,32.1,78357.75,0.0,-0.12338,8e-05,16.20012]
[1777730462095,32.1,78357.75,0.0,-0.12338,8e-05,16.20012]
[1777730462165,32.1,78354.7,0.0,-0.12362,8e-05,16.22155]
[1777730462978,32.1,78354.7,0.0,-0.12362,8e-05,16.22155]
[1777730463079,32.1,78353.42,0.0,-0.12372,8e-05,16.23031]
[1777730466487,32.1,78352.76,0.0,-0.12376,8e-05,16.23382]
[1777730466726,32.1,78352.76,0.0,-0.12376,8e-05,16.23382]
[1777730466828,32.1,78352.8,0.0,-0.12376,8e-05,16.23314]
[1777730472090,32.09,78351.18,0.0,-0.12387,8e-05,16.24316]
[1777730472821,32.09,78350.33,0.0,-0.12393,8e-05,16.24886]
[1777730472920,32.09,78350.09,0.0,-0.12395,8e-05,16.25019]
[1777730476965,32.09,78349.7,0.0,-0.12397,8e-05,16.25182]
[1777730477130,32.09,78349.7,0.0,-0.12397,8e-05,16.25182]
[1777730477153,32.09,78349.7,0.0,-0.12397,8e-05,16.25182]
[1777730478225,32.09,78352.09,0.0,-0.12377,8e-05,16.23432]
[1777730478250,32.09,78357.03,0.0,-0.12337,8e-05,16.19861]
[1777730478955,32.09,78357.03,0.0,-0.12337,8e-05,16.19861]
[1777730478983,32.09,78357.03,0.0,-0.12337,8e-05,16.19861]
[1777730481012,32.09,78357.26,0.0,-0.12335,8e-05,16.19666]
[1777730481070,32.09,78357.26,0.0,-0.12334,8e-05,16.19607]
[1777730486086,32.09,78356.93,0.0,-0.12336,8e-05,16.19724]
[1777730487109,32.09,78357.05,0.0,-0.12334,8e-05,16.19609]
[1777730492805,32.08,78356.5,0.0,-0.12334,8e-05,16.19456]
[1777730498109,32.08,78352.57,0.0,-0.12365,8e-05,16.22157]
[1777730503882,32.08,78354.54,0.0,-0.12347,8e-05,16.20557]
[1777730508917,32.08,78359.86,0.0,-0.12303,8e-05,16.16644]
[1777730513526,32.08,78362.07,0.0,-0.12285,8e-05,16.14991]
[1777730521005,32.07,78369.6,0.0,-0.12223,8e-05,16.09499]
[1777730523342,32.07,78370.54,0.0,-0.12216,8e-05,16.08805]
[1777730524026,32.07,78370.75,0.0,-0.12214,8e-05,16.08643]
[1777730530877,32.07,78371.2,0.0,-0.1221,8e-05,16.08277]
[1777730531179,32.07,78371.2,0.0,-0.1221,8e-05,16.08277]
[1777730531975,32.07,78371.42,0.0,-0.12208,8e-05,16.08086]
[1777730532082,32.07,78371.42,0.0,-0.12208,8e-05,16.08075]
[1777730537163,32.07,78379.78,0.0,-0.12141,8e-05,16.02064]
[1777730544247,32.07,78380.17,0.0,-0.12138,8e-05,16.01761]
[1777730550208,32.07,78375.59,0.0,-0.12173,8e-05,16.04969]
[1777730555302,32.07,78375.66,0.0,-0.1217,8e-05,16.04534]
[1777730556374,32.07,78375.66,0.0,-0.1217,8e-05,16.04526]
[1777730557259,32.07,78375.87,0.0,-0.12168,8e-05,16.04368]
[1777730558224,32.07,78375.87,0.0,-0.12168,8e-05,16.04368]
[1777730558410,32.07,78376.66,0.0,-0.12162,8e-05,16.03796]
[1777730559272,32.07,78377.1,0.0,-0.12158,8e-05,16.03475]
[1777730565096,32.07,78377.2,0.0,-0.12157,8e-05,16.03375]
[1777730566556,32.07,78377.4,0.0,-0.12155,8e-05,16.03218]
[1777730566658,32.07,78377.22,0.0,-0.12157,8e-05,16.03333]
[1777730576101,32.07,78378.71,0.0,-0.12145,8e-05,16.02252]
[1777730576819,32.07,78377.96,0.0,-0.1215,8e-05,16.02757]
[1777730576921,32.07,78377.52,0.0,-0.12154,8e-05,16.03065]
[1777730582433,32.07,78377.16,0.0,-0.12156,8e-05,16.03297]
[1777730587763,32.06,78377.33,0.0,-0.12153,8e-05,16.02992]
[1777730593509,32.06,78377.25,0.0,-0.12153,8e-05,16.02966]
[1777730598959,32.06,78375.46,0.0,-0.12167,8e-05,16.04222]
[1777730605004,32.06,78375.65,0.0,-0.12165,8e-05,16.04058]
[1777730605402,32.06,78375.63,0.0,-0.12165,8e-05,16.04062]
[1777730606601,32.06,78375.63,0.0,-0.12165,8e-05,16.04056]
[1777730607573,32.06,78375.63,0.0,-0.12165,8e-05,16.04056]
[1777730609483,32.06,78376.49,0.0,-0.12158,8e-05,16.03432]
[1777730609622,32.06,78378.57,0.0,-0.12141,8e-05,16.01941]
[1777730614195,32.06,78379.07,0.0,-0.12135,8e-05,16.01229]
[1777730617385,32.06,78379.51,0.0,-0.12132,8e-05,16.00913]
[1777730617651,32.06,78379.51,0.0,-0.12132,8e-05,16.00913]
[1777730617726,32.06,78379.51,0.0,-0.12132,8e-05,16.00908]
[1777730620087,32.06,78379.51,0.0,-0.12132,8e-05,16.00908]
[1777730621672,32.06,78379.51,0.0,-0.12132,8e-05,16.00906]
[1777730621763,32.06,78379.41,0.0,-0.12132,8e-05,16.00975]
[1777730628043,32.06,78378.8,0.0,-0.12137,8e-05,16.01401]
[1777730633790,32.06,78377.78,0.0,-0.12145,8e-05,16.02117]
[1777730640838,32.06,78377.72,0.0,-0.12145,8e-05,16.02141]
[1777730645874,32.06,78377.16,0.0,-0.1215,8e-05,16.02525]
[1777730650908,32.06,78376.8,0.0,-0.12152,8e-05,16.02766]
[1777730656194,32.06,78376.71,0.0,-0.12153,8e-05,16.02817]
[1777730656292,32.06,78376.69,0.0,-0.12153,8e-05,16.02828]
[1777730657896,32.06,78376.69,0.0,-0.12153,8e-05,16.02824]
[1777730658239,32.06,78376.69,0.0,-0.12153,8e-05,16.02824]
[1777730658255,32.06,78376.41,0.0,-0.12155,8e-05,16.0302]
[1777730663999,32.06,78376.47,0.0,-0.12153,8e-05,16.02832]
[1777730669034,32.06,78376.11,0.0,-0.12154,8e-05,16.02917]
[1777730678395,32.05,78376.13,0.0,-0.12149,8e-05,16.02283]
[1777730684141,32.05,78376.02,0.0,-0.12148,8e-05,16.02161]
[1777730689175,32.05,78377.07,0.0,-0.12138,8e-05,16.01247]
[1777730691698,32.04,78377.22,0.0,-0.12136,8e-05,16.01077]
[1777730691708,32.04,78377.22,0.0,-0.12136,8e-05,16.01077]
[1777730692184,32.04,78377.22,0.0,-0.12136,8e-05,16.01077]
[1777730692924,32.04,78377.65,0.0,-0.12132,8e-05,16.00739]
[1777730698237,32.04,78377.28,0.0,-0.12133,8e-05,16.00818]
[1777730704279,32.04,78376.96,0.0,-0.12133,8e-05,16.00863]
[1777730710321,32.04,78376.87,0.0,-0.12132,8e-05,16.00745]
[1777730715425,32.04,78376.87,0.0,-0.12132,8e-05,16.00745]
[1777730715438,32.04,78376.87,0.0,-0.12132,8e-05,16.00745]
[1777730716852,32.03,78378.33,0.0,-0.12119,8e-05,15.99551]
[1777730717318,32.03,78378.33,0.0,-0.12119,8e-05,15.99551]
[1777730720512,32.03,78378.19,0.0,-0.12119,8e-05,15.99511]
[1777730720523,32.03,78378.19,0.0,-0.12119,8e-05,15.99511]
[1777730723190,32.03,78377.99,0.0,-0.1212,8e-05,15.99598]
[1777730723226,32.03,78377.99,0.0,-0.1212,8e-05,15.99598]
[1777730723430,32.03,78377.99,0.0,-0.1212,8e-05,15.99598]
[1777730728745,32.03,78377.99,0.0,-0.12118,8e-05,15.99432]
[1777730733471,32.03,78377.66,0.0,-0.12118,8e-05,15.99275]
[1777730733516,32.03,78377.57,0.0,-0.12118,8e-05,15.99344]
[1777730733523,32.03,78377.57,0.0,-0.12118,8e-05,15.99344]
[1777730740502,32.03,78377.29,0.0,-0.12121,8e-05,15.99562]
[1777730743327,32.03,78377.29,0.0,-0.12121,8e-05,15.99561]
[1777730743369,32.03,78377.29,0.0,-0.12121,8e-05,15.99561]
[1777730743752,32.03,78377.06,0.0,-0.12123,8e-05,15.99723]
[1777730745164,32.03,78377.16,0.0,-0.12122,8e-05,15.99651]
[1777730745784,32.03,78376.86,0.0,-0.12124,8e-05,15.99865]
[1777730748008,32.03,78377.68,0.0,-0.12118,8e-05,15.99277]
[1777730753622,32.03,78377.8,0.0,-0.12117,8e-05,15.99166]
[1777730758964,32.03,78377.37,0.0,-0.1212,8e-05,15.99479]
[1777730765708,32.03,78377.6,0.0,-0.12118,8e-05,15.99333]
[1777730773764,32.03,78377.83,0.0,-0.12117,8e-05,15.99217]
[1777730779104,32.03,78374.17,0.0,-0.12146,8e-05,16.01858]
[1777730784845,32.03,78373.82,0.0,-0.12149,8e-05,16.02138]
[1777730790027,32.03,78371.97,0.0,-0.12164,8e-05,16.03478]
[1777730794814,32.03,78371.78,0.0,-0.12164,8e-05,16.03287]
[1777730794910,32.03,78371.78,0.0,-0.12164,8e-05,16.03291]
[1777730795555,32.03,78371.78,0.0,-0.12164,8e-05,16.03291]
[1777730796095,32.03,78371.78,0.0,-0.12164,8e-05,16.03291]
[1777730796120,32.03,78371.78,0.0,-0.12164,8e-05,16.03291]
[1777730796837,32.03,78371.93,0.0,-0.12163,8e-05,16.03188]
[1777730796842,32.03,78371.93,0.0,-0.12163,8e-05,16.03188]
[1777730796924,32.03,78371.93,0.0,-0.12163,8e-05,16.03193]
[1777730798672,32.03,78370.64,0.0,-0.12173,8e-05,16.0412]
[1777730799408,32.03,78365.42,0.0,-0.12215,8e-05,16.07858]
[1777730800225,32.03,78365.42,0.0,-0.12215,8e-05,16.07858]
[1777730800932,32.03,78362.38,0.0,-0.12239,8e-05,16.10036]
[1777730801015,32.03,78362.66,0.0,-0.12237,8e-05,16.09834]
[1777730807486,32.03,78364.66,0.0,-0.12221,8e-05,16.08388]
[1777730818071,32.03,78367.27,0.0,-0.12199,8e-05,16.06466]
[1777730821252,32.03,78367.56,0.0,-0.12197,8e-05,16.06252]
[1777730821353,32.03,78367.56,0.0,-0.12197,8e-05,16.0624]
[1777730824910,32.03,78367.56,0.0,-0.12197,8e-05,16.06227]
[1777730825318,32.03,78367.56,0.0,-0.12197,8e-05,16.06227]
[1777730825420,32.03,78365.98,0.0,-0.12209,8e-05,16.0734]
[1777730830552,32.03,78366.26,0.0,-0.12206,8e-05,16.071]
[1777730831425,32.03,78366.39,0.0,-0.12205,8e-05,16.06996]
[1777730831522,32.03,78366.39,0.0,-0.12205,8e-05,16.06986]
[1777730836953,32.03,78365.38,0.0,-0.12212,8e-05,16.07653]
[1777730837523,32.03,78365.38,0.0,-0.12212,8e-05,16.07653]
[1777730837566,32.03,78363.78,0.0,-0.12225,8e-05,16.08786]
[1777730842727,32.03,78364.41,0.0,-0.12219,8e-05,16.08279]
[1777730843641,32.03,78364.5,0.0,-0.12219,8e-05,16.082]
[1777730843732,32.03,78364.5,0.0,-0.12218,8e-05,16.08186]
[1777730849595,32.02,78365.86,0.0,-0.12207,8e-05,16.07129]
[1777730859362,32.02,78366.71,0.0,-0.12196,8e-05,16.06044]
[1777730866411,32.02,78368.08,0.0,-0.12185,8e-05,16.0498]
[1777730871445,32.02,78367.44,0.0,-0.12189,8e-05,16.05378]
[1777730877489,32.02,78368.33,0.0,-0.12181,8e-05,16.04666]
[1777730883530,32.02,78368.72,0.0,-0.12177,8e-05,16.0431]
[1777730889573,32.02,78369.09,0.0,-0.12174,8e-05,16.03975]
[1777730897628,32.02,78369.16,0.0,-0.12172,8e-05,16.03832]
[1777730907696,32.01,78369.83,0.0,-0.12165,8e-05,16.03245]
[1777730917769,32.01,78370.37,0.0,-0.12158,8e-05,16.02414]
[1777730920354,32.01,78370.37,0.0,-0.12158,8e-05,16.02414]
[1777730920381,32.01,78370.37,0.0,-0.12158,8e-05,16.02414]
[1777730920406,32.01,78370.37,0.0,-0.12158,8e-05,16.02414]
[1777730926529,32.01,78370.8,0.0,-0.12154,8e-05,16.02079]
[1777730926558,32.01,78370.8,0.0,-0.12154,8e-05,16.02079]
[1777730927298,32.01,78370.81,0.0,-0.12154,8e-05,16.02018]
[1777730931979,32.01,78369.87,0.0,-0.12161,8e-05,16.02652]
[1777730932024,32.01,78369.87,0.0,-0.12161,8e-05,16.02652]
[1777730937939,32.01,78370.14,0.0,-0.12158,8e-05,16.02395]
[1777730942974,32.01,78370.75,0.0,-0.12152,8e-05,16.01913]
[1777730949022,32.01,78371.31,0.0,-0.12147,8e-05,16.01455]
[1777730954056,32.01,78371.18,0.0,-0.12148,8e-05,16.01509]
[1777730959093,32.01,78370.74,0.0,-0.12151,8e-05,16.01781]
[1777730966387,32.01,78371.0,0.0,-0.12149,8e-05,16.01563]
[1777730966466,32.01,78371.0,0.0,-0.12149,8e-05,16.01563]
[1777730967976,32.01,78358.09,0.0,-0.12251,8e-05,16.10777]
[1777730967986,32.01,78358.09,0.0,-0.12251,8e-05,16.10777]
[1777730968240,32.01,78356.0,0.0,-0.12268,8e-05,16.12255]
[1777730971247,32.0,78355.53,0.0,-0.12271,8e-05,16.12548]
[1777730977487,32.0,78351.55,0.0,-0.12299,8e-05,16.14927]
[1777730983003,32.0,78349.62,0.0,-0.12314,8e-05,16.16205]
[1777730988296,32.0,78341.3,0.0,-0.12379,8e-05,16.22019]
[1777730993960,32.0,78338.44,0.0,-0.12401,8e-05,16.23999]
[1777730994011,32.0,78338.44,0.0,-0.12401,8e-05,16.23999]
[1777730994424,32.0,78338.44,0.0,-0.12401,8e-05,16.23999]
[1777730994431,32.0,78338.44,0.0,-0.12401,8e-05,16.23999]
[1777730994710,32.0,78338.44,0.0,-0.12401,8e-05,16.23999]
[1777730994731,32.0,78328.32,0.0,-0.12482,8e-05,16.31199]
[1777730996502,32.0,78328.32,0.0,-0.12482,8e-05,16.31172]
[1777731001570,31.99,78326.16,0.0,-0.12497,8e-05,16.32529]
[1777731008436,31.99,78325.69,0.0,-0.12498,8e-05,16.32638]
[1777731013470,31.99,78323.91,0.0,-0.12512,8e-05,16.33825]
[1777731018051,31.99,78321.91,0.0,-0.12527,8e-05,16.35187]
[1777731018864,31.99,78321.96,0.0,-0.12527,8e-05,16.35131]
[1777731025556,31.98,78314.59,0.0,-0.12584,8e-05,16.40246]
[1777731030590,31.98,78312.45,0.0,-0.126,8e-05,16.41624]
[1777731032574,31.98,78312.71,0.0,-0.12595,8e-05,16.41058]
[1777731033055,31.98,78308.41,0.0,-0.1263,8e-05,16.44122]
[1777731034176,31.98,78308.41,0.0,-0.1263,8e-05,16.44086]
[1777731035153,31.98,78308.77,0.0,-0.12627,8e-05,16.43792]
[1777731035626,31.98,78308.5,0.0,-0.12628,8e-05,16.43952]
[1777731039229,31.98,78308.28,0.0,-0.12629,8e-05,16.44009]
[1777731039331,31.98,78307.49,0.0,-0.12635,8e-05,16.44544]
[1777731044689,31.97,78306.61,0.0,-0.1264,8e-05,16.45013]
[1777731049724,31.97,78305.44,0.0,-0.12649,8e-05,16.45733]
[1777731051795,31.97,78306.7,0.0,-0.12638,8e-05,16.44774]
[1777731053456,31.97,78306.04,0.0,-0.12643,8e-05,16.45196]
[1777731053535,31.97,78305.88,0.0,-0.12644,8e-05,16.45281]
[1777731055972,31.97,78305.88,0.0,-0.12643,8e-05,16.45222]
[1777731057550,31.97,78305.47,0.0,-0.12646,8e-05,16.45488]
[1777731062814,31.97,78305.86,0.0,-0.12641,8e-05,16.45034]
[1777731064816,31.97,78307.63,0.0,-0.12626,8e-05,16.4373]
[1777731069863,31.96,78306.64,0.0,-0.12633,8e-05,16.44304]
[1777731071865,31.96,78305.95,0.0,-0.12638,8e-05,16.44755]
[1777731078259,31.96,78304.7,0.0,-0.12647,8e-05,16.45542]
[1777731083963,31.96,78302.38,0.0,-0.12664,8e-05,16.47043]
[1777731090328,31.96,78302.12,0.0,-0.12666,8e-05,16.47203]
[1777731096047,31.95,78300.51,0.0,-0.12673,8e-05,16.4772]
[1777731101354,31.95,78299.39,0.0,-0.12681,8e-05,16.48367]
[1777731107123,31.95,78298.86,0.0,-0.12684,8e-05,16.48616]
[1777731110423,31.95,78298.86,0.0,-0.12684,8e-05,16.48616]
[1777731110932,31.95,78298.57,0.0,-0.12685,8e-05,16.48719]
[1777731112182,31.95,78298.57,0.0,-0.12685,8e-05,16.48692]
[1777731121494,31.94,78297.59,0.0,-0.1269,8e-05,16.49135]
[1777731127265,31.94,78297.03,0.0,-0.12693,8e-05,16.49383]
[1777731132304,31.94,78297.71,0.0,-0.12686,8e-05,16.48765]
[1777731137341,31.94,78291.33,0.0,-0.12737,8e-05,16.53237]
[1777731142374,31.93,78293.08,0.0,-0.12721,8e-05,16.51818]
[1777731147454,31.93,78293.52,0.0,-0.12716,8e-05,16.51375]
[1777731149434,31.93,78293.54,0.0,-0.12715,8e-05,16.51298]
[1777731149686,31.93,78293.54,0.0,-0.12715,8e-05,16.51298]
[1777731152473,31.93,78293.29,0.0,-0.12713,8e-05,16.51036]
[1777731152506,31.93,78293.29,0.0,-0.12713,8e-05,16.51004]
[1777731156098,31.93,78294.22,0.0,-0.12704,8e-05,16.50238]
[1777731156137,31.93,78294.22,0.0,-0.12704,8e-05,16.50238]
[1777731156540,31.93,78294.22,0.0,-0.12704,8e-05,16.50238]
[1777731156594,31.93,78298.46,0.0,-0.12669,8e-05,16.47148]
[1777731157931,31.93,78298.46,0.0,-0.12669,8e-05,16.47121]
[1777731160405,31.93,78298.66,0.0,-0.12667,8e-05,16.46924]
[1777731165536,31.92,78298.74,0.0,-0.12664,8e-05,16.4671]
[1777731170571,31.92,78298.76,0.0,-0.12663,8e-05,16.46566]
[1777731177620,31.92,78299.15,0.0,-0.12658,8e-05,16.46105]
[1777731185677,31.92,78299.07,0.0,-0.12656,8e-05,16.45961]
[1777731190711,31.91,78299.87,0.0,-0.12648,8e-05,16.45261]
[1777731196753,31.91,78300.16,0.0,-0.12644,8e-05,16.44907]
[1777731201788,31.91,78299.92,0.0,-0.12645,8e-05,16.44961]
[1777731207832,31.91,78300.08,0.0,-0.12642,8e-05,16.44703]
[1777731212867,31.91,78300.37,0.0,-0.12636,8e-05,16.44029]
[1777731217911,31.9,78300.32,0.0,-0.12636,8e-05,16.43974]
[1777731224950,31.9,78300.21,0.0,-0.12634,8e-05,16.43871]
[1777731229985,31.9,78300.42,0.0,-0.12631,8e-05,16.43608]
[1777731235960,31.9,78299.95,0.0,-0.12634,8e-05,16.43858]
[1777731241255,31.9,78299.69,0.0,-0.12635,8e-05,16.43912]
[1777731252409,31.89,78299.58,0.0,-0.12633,8e-05,16.437]
[1777731262480,31.89,78300.06,0.0,-0.12626,8e-05,16.43135]
[1777731272549,31.89,78299.98,0.0,-0.12623,8e-05,16.42638]
[1777731278322,31.88,78300.61,0.0,-0.12616,8e-05,16.42081]
[1777731285372,31.88,78289.35,0.0,-0.12706,8e-05,16.50012]
[1777731290406,31.88,78291.6,0.0,-0.12686,8e-05,16.48238]
[1777731295924,31.88,78293.19,0.0,-0.12672,8e-05,16.46975]
[1777731301483,31.87,78293.87,0.0,-0.12665,8e-05,16.46315]
[1777731307081,31.87,78294.37,0.0,-0.12659,8e-05,16.45821]
[1777731312830,31.87,78295.05,0.0,-0.12651,8e-05,16.45145]
[1777731318643,31.87,78296.88,0.0,-0.12635,8e-05,16.43697]
[1777731324648,31.87,78297.16,0.0,-0.12631,8e-05,16.43326]
[1777731326117,31.87,78297.16,0.0,-0.12631,8e-05,16.43326]
[1777731327600,31.86,78297.4,0.0,-0.12628,8e-05,16.43106]
[1777731331858,31.86,78297.4,0.0,-0.12625,8e-05,16.42666]
[1777731331869,31.86,78297.4,0.0,-0.12625,8e-05,16.42666]
[1777731335923,31.86,78298.02,0.0,-0.12619,8e-05,16.42126]
[1777731335933,31.86,78298.02,0.0,-0.12619,8e-05,16.42126]
[1777731335961,31.86,78298.02,0.0,-0.12619,8e-05,16.42126]
[1777731335974,31.86,78298.88,0.0,-0.12612,8e-05,16.41481]
[1777731341764,31.86,78298.83,0.0,-0.12611,8e-05,16.41389]
[1777731346799,31.86,78299.28,0.0,-0.12606,8e-05,16.4096]
[1777731353119,31.86,78299.54,0.0,-0.12602,8e-05,16.40651]
[1777731358883,31.85,78299.54,0.0,-0.12601,8e-05,16.40531]
[1777731363918,31.85,78300.07,0.0,-0.12596,8e-05,16.40051]
[1777731374066,31.85,78300.23,0.0,-0.12594,8e-05,16.39859]
[1777731379427,31.85,78298.63,0.0,-0.12604,8e-05,16.40805]
[1777731387079,31.85,78299.37,0.0,-0.12597,8e-05,16.40112]
[1777731390774,31.85,78299.37,0.0,-0.12597,8e-05,16.40112]
[1777731390938,31.85,78299.37,0.0,-0.12597,8e-05,16.40112]
[1777731391108,31.84,78299.4,0.0,-0.12593,8e-05,16.39667]
[1777731396142,31.84,78300.71,0.0,-0.12582,8e-05,16.38625]
[1777731401177,31.84,78299.95,0.0,-0.12587,8e-05,16.39084]
[1777731407220,31.84,78299.7,0.0,-0.12588,8e-05,16.39154]
[1777731412255,31.84,78298.65,0.0,-0.12595,8e-05,16.39817]
[1777731417289,31.84,78298.86,0.0,-0.12592,8e-05,16.39561]
[1777731422325,31.84,78299.52,0.0,-0.12586,8e-05,16.3897]
[1777731423736,31.84,78299.52,0.0,-0.12586,8e-05,16.3897]
[1777731424571,31.83,78300.21,0.0,-0.12579,8e-05,16.38422]
[1777731425475,31.83,78305.21,0.0,-0.12538,8e-05,16.3478]
[1777731431244,31.83,78305.2,0.0,-0.12537,8e-05,16.34696]
[1777731436425,31.83,78304.55,0.0,-0.12541,8e-05,16.35052]
[1777731438771,31.83,78304.14,0.0,-0.12545,8e-05,16.35329]
[1777731439761,31.83,78307.56,0.0,-0.12516,8e-05,16.32816]
[1777731445842,31.83,78306.34,0.0,-0.12525,8e-05,16.33616]
[1777731451267,31.83,78303.9,0.0,-0.12544,8e-05,16.35292]
[1777731454254,31.83,78302.89,0.0,-0.1255,8e-05,16.35679]
[1777731459272,31.83,78301.89,0.0,-0.12559,8e-05,16.36408]
[1777731464138,31.83,78301.32,0.0,-0.12563,8e-05,16.36827]
[1777731464153,31.83,78301.32,0.0,-0.12563,8e-05,16.36827]
[1777731469162,31.83,78300.96,0.0,-0.12566,8e-05,16.37097]
[1777731470247,31.83,78300.96,0.0,-0.12566,8e-05,16.37099]
[1777731470249,31.83,78300.96,0.0,-0.12566,8e-05,16.37099]
[1777731470262,31.83,78301.0,0.0,-0.12566,8e-05,16.37071]
[1777731470266,31.83,78301.0,0.0,-0.12566,8e-05,16.37071]
[1777731474321,31.83,78299.52,0.0,-0.12578,8e-05,16.38151]
[1777731475223,31.83,78299.29,0.0,-0.1258,8e-05,16.3832]
[1777731476354,31.83,78299.29,0.0,-0.1258,8e-05,16.38321]
[1777731476368,31.83,78299.29,0.0,-0.1258,8e-05,16.38321]
[1777731478400,31.83,78299.71,0.0,-0.12577,8e-05,16.38022]
[1777731479070,31.83,78301.13,0.0,-0.12565,8e-05,16.36998]
[1777731484762,31.83,78302.29,0.0,-0.12556,8e-05,16.36163]
[1777731494099,31.83,78299.96,0.0,-0.12574,8e-05,16.37792]
[1777731500875,31.83,78299.0,0.0,-0.12582,8e-05,16.38458]
[1777731507396,31.83,78298.66,0.0,-0.12584,8e-05,16.38687]
[1777731514241,31.83,78297.83,0.0,-0.12589,8e-05,16.38925]
[1777731523030,31.83,78297.33,0.0,-0.12593,8e-05,16.39276]
[1777731532092,31.83,78301.91,0.0,-0.12556,8e-05,16.35983]
[1777731537127,31.83,78300.48,0.0,-0.12568,8e-05,16.37123]
[1777731542162,31.83,78299.98,0.0,-0.12574,8e-05,16.37607]
[1777731547198,31.83,78301.64,0.0,-0.12562,8e-05,16.36529]
[1777731552232,31.83,78304.24,0.0,-0.12542,8e-05,16.34772]
[1777731557267,31.84,78310.96,0.0,-0.12488,8e-05,16.30048]
[1777731563310,31.84,78310.41,0.0,-0.12495,8e-05,16.30624]
[1777731568345,31.84,78309.24,0.0,-0.12506,8e-05,16.31616]
[1777731573531,31.84,78308.39,0.0,-0.12512,8e-05,16.31998]
[1777731579421,31.85,78306.18,0.0,-0.12532,8e-05,16.3379]
[1777731584739,31.85,78308.37,0.0,-0.12516,8e-05,16.32359]
[1777731591505,31.85,78308.13,0.0,-0.12519,8e-05,16.3268]
[1777731596540,31.85,78309.19,0.0,-0.12512,8e-05,16.32033]
[1777731601576,31.85,78309.35,0.0,-0.12512,8e-05,16.32035]
[1777731606611,31.86,78309.85,0.0,-0.12509,8e-05,16.31789]
[1777731612023,31.86,78309.25,0.0,-0.12515,8e-05,16.32336]
[1777731617689,31.86,78309.82,0.0,-0.12512,8e-05,16.32054]
[1777731622723,31.86,78310.49,0.0,-0.12508,8e-05,16.31701]
[1777731627758,31.86,78310.15,0.0,-0.12512,8e-05,16.32052]
[1777731632794,31.86,78309.92,0.0,-0.12513,8e-05,16.31975]
[1777731637829,31.87,78309.48,0.0,-0.12518,8e-05,16.32394]
[1777731642864,31.87,78308.28,0.0,-0.12529,8e-05,16.33362]
[1777731647898,31.87,78306.47,0.0,-0.12544,8e-05,16.34769]
[1777731653940,31.87,78305.46,0.0,-0.12554,8e-05,16.35615]
[1777731658976,31.87,78304.32,0.0,-0.12564,8e-05,16.36536]
[1777731665300,31.87,78303.85,0.0,-0.1257,8e-05,16.36993]
[1777731672074,31.88,78303.35,0.0,-0.12575,8e-05,16.37489]
[1777731679145,31.88,78302.43,0.0,-0.12584,8e-05,16.38286]
[1777731684181,31.88,78301.84,0.0,-0.1259,8e-05,16.38804]
[1777731696265,31.88,78302.36,0.0,-0.12586,8e-05,16.38306]
[1777731704160,31.88,78301.81,0.0,-0.12591,8e-05,16.3874]
[1777731705158,31.88,78301.5,0.0,-0.12595,8e-05,16.3906]
[1777731705327,31.88,78301.22,0.0,-0.12597,8e-05,16.3927]
[1777731710362,31.89,78301.05,0.0,-0.12599,8e-05,16.39432]
[1777731715399,31.89,78301.0,0.0,-0.126,8e-05,16.39506]
[1777731720437,31.89,78301.01,0.0,-0.126,8e-05,16.39537]
[1777731726478,31.89,78300.95,0.0,-0.12601,8e-05,16.39627]
[1777731733527,31.89,78300.82,0.0,-0.12603,8e-05,16.39774]
[1777731739524,31.89,78300.85,0.0,-0.12603,8e-05,16.39782]
[1777731741079,31.89,78311.37,0.0,-0.12517,8e-05,16.32244]
[1777731741683,31.89,78314.49,0.0,-0.12492,8e-05,16.30002]
[1777731741762,31.89,78317.44,0.0,-0.12468,8e-05,16.27873]
[1777731747925,31.89,78318.6,0.0,-0.12459,8e-05,16.27113]
[1777731749809,31.89,78317.94,0.0,-0.12465,8e-05,16.27623]
[1777731750368,31.89,78319.2,0.0,-0.12455,8e-05,16.26745]
[1777731752570,31.89,78319.74,0.0,-0.12449,8e-05,16.26024]
[1777731753566,31.89,78320.68,0.0,-0.12442,8e-05,16.25384]
[1777731758702,31.9,78315.54,0.0,-0.12486,8e-05,16.29306]
[1777731766000,31.9,78315.59,0.0,-0.12488,8e-05,16.29467]
[1777731771794,31.9,78315.53,0.0,-0.12489,8e-05,16.29622]
[1777731776829,31.9,78314.9,0.0,-0.12495,8e-05,16.30179]
[1777731781870,31.9,78311.37,0.0,-0.12525,8e-05,16.32828]
[1777731786900,31.9,78311.71,0.0,-0.12523,8e-05,16.32662]
[1777731791935,31.91,78307.56,0.0,-0.12558,8e-05,16.35758]
[1777731797225,31.91,78305.58,0.0,-0.12576,8e-05,16.37266]
[1777731803014,31.91,78298.8,0.0,-0.12632,8e-05,16.42272]
[1777731808049,31.91,78296.67,0.0,-0.1265,8e-05,16.43859]
[1777731813085,31.91,78296.34,0.0,-0.12651,8e-05,16.43794]
[1777731818181,31.91,78297.06,0.0,-0.12646,8e-05,16.4331]
[1777731823267,31.91,78301.23,0.0,-0.12613,8e-05,16.40407]
[1777731828272,31.91,78301.26,0.0,-0.12613,8e-05,16.40451]
[1777731833285,31.91,78300.84,0.0,-0.12617,8e-05,16.40819]
[1777731838293,31.92,78299.68,0.0,-0.12628,8e-05,16.41721]
[1777731843343,31.92,78298.72,0.0,-0.12636,8e-05,16.42475]
[1777731848369,31.92,78297.59,0.0,-0.12646,8e-05,16.43352]
[1777731853382,31.92,78295.34,0.0,-0.12665,8e-05,16.45032]
[1777731858436,31.92,78294.46,0.0,-0.12673,8e-05,16.4571]
[1777731863516,31.92,78295.65,0.0,-0.12664,8e-05,16.44891]
[1777731868587,31.92,78295.92,0.0,-0.12662,8e-05,16.44738]
[1777731873650,31.92,78296.63,0.0,-0.12654,8e-05,16.43919]
[1777731878721,31.92,78297.25,0.0,-0.1265,8e-05,16.43522]
[1777731883806,31.92,78298.7,0.0,-0.12638,8e-05,16.42518]
[1777731888850,31.92,78298.36,0.0,-0.12642,8e-05,16.42814]
[1777731893874,31.92,78298.62,0.0,-0.1264,8e-05,16.42675]
[1777731898956,31.92,78297.24,0.0,-0.12652,8e-05,16.43715]
[1777731904008,31.93,78297.87,0.0,-0.12647,8e-05,16.43296]
[1777731909085,31.93,78299.51,0.0,-0.12634,8e-05,16.4215]
[1777731914150,31.93,78299.71,0.0,-0.12633,8e-05,16.42046]
[1777731919198,31.93,78309.62,0.0,-0.12552,8e-05,16.34916]
[1777731924244,31.93,78307.76,0.0,-0.12568,8e-05,16.36354]
[1777731927633,31.93,78306.39,0.0,-0.1258,8e-05,16.374]
[1777731927692,31.93,78305.7,0.0,-0.12586,8e-05,16.37916]
[1777731927849,31.93,78305.7,0.0,-0.12586,8e-05,16.37916]
[1777731928182,31.93,78305.7,0.0,-0.12586,8e-05,16.37916]
[1777731928275,31.93,78337.42,0.0,-0.12328,8e-05,16.15064]
[1777731928923,31.93,78337.42,0.0,-0.12328,8e-05,16.15064]
[1777731929435,31.93,78337.42,0.0,-0.12328,8e-05,16.15064]
[1777731929719,31.93,78387.74,0.0,-0.11928,8e-05,15.7903]
[1777731929970,31.93,78387.74,0.0,-0.11928,8e-05,15.7903]
[1777731930139,31.93,78387.74,0.0,-0.11928,8e-05,15.7903]
[1777731930144,31.93,78395.5,0.0,-0.11867,8e-05,15.73484]
[1777731930922,31.93,78395.5,0.0,-0.11868,8e-05,15.7355]
[1777731932089,31.93,78395.5,0.0,-0.11868,8e-05,15.7355]
[1777731932096,31.93,78395.5,0.0,-0.11868,8e-05,15.7355]
[1777731932124,31.93,78395.5,0.0,-0.11868,8e-05,15.7355]
[1777731932133,31.93,78397.67,0.0,-0.1185,8e-05,15.71728]
[1777731934123,31.93,78397.67,0.0,-0.1185,8e-05,15.71802]
[1777731934170,31.93,78397.67,0.0,-0.1185,8e-05,15.71802]
[1777731934183,31.93,78399.62,0.0,-0.11836,8e-05,15.70483]
[1777731936216,31.93,78399.62,0.0,-0.11836,8e-05,15.70483]
[1777731936241,31.93,78399.62,0.0,-0.11836,8e-05,15.70483]
[1777731936290,31.94,78399.65,0.0,-0.11837,8e-05,15.70608]
[1777731939303,31.94,78403.18,0.0,-0.11811,8e-05,15.68231]
[1777731939354,31.94,78403.18,0.0,-0.11811,8e-05,15.68231]
[1777731939407,31.94,78403.18,0.0,-0.11811,8e-05,15.68231]
[1777731939445,31.94,78403.18,0.0,-0.11811,8e-05,15.68231]
[1777731939463,31.94,78407.7,0.0,-0.11777,8e-05,15.65153]
[1777731940329,31.94,78407.7,0.0,-0.11777,8e-05,15.65153]
[1777731940600,31.94,78407.7,0.0,-0.11777,8e-05,15.65153]
[1777731940642,31.94,78407.7,0.0,-0.11777,8e-05,15.65153]
[1777731940668,31.94,78407.7,0.0,-0.11777,8e-05,15.65153]
[1777731940740,31.94,78408.68,0.0,-0.11771,8e-05,15.64529]
[1777731941734,31.94,78408.68,0.0,-0.11771,8e-05,15.64529]
[1777731941766,31.94,78408.68,0.0,-0.11771,8e-05,15.64529]
[1777731941860,31.94,78408.68,0.0,-0.11771,8e-05,15.64529]
[1777731941886,31.94,78408.68,0.0,-0.11771,8e-05,15.64529]
[1777731941997,31.94,78408.95,0.0,-0.11769,8e-05,15.64392]
[1777731942847,31.94,78408.95,0.0,-0.11769,8e-05,15.64392]
[1777731942874,31.94,78408.95,0.0,-0.11769,8e-05,15.64392]
[1777731943141,31.94,78408.95,0.0,-0.11769,8e-05,15.64392]
[1777731943176,31.94,78408.95,0.0,-0.11769,8e-05,15.64392]
[1777731943243,31.94,78410.08,0.0,-0.11761,8e-05,15.63642]
[1777731944005,31.94,78410.08,0.0,-0.11761,8e-05,15.63642]
[1777731944042,31.94,78410.08,0.0,-0.11761,8e-05,15.63642]
[1777731944548,31.94,78410.08,0.0,-0.11761,8e-05,15.63642]
[1777731944583,31.94,78410.08,0.0,-0.11761,8e-05,15.63642]
[1777731944684,31.95,78409.99,0.0,-0.11763,8e-05,15.63806]
[1777731945241,31.95,78409.99,0.0,-0.11763,8e-05,15.63806]
[1777731945270,31.95,78409.99,0.0,-0.11763,8e-05,15.63806]
[1777731945724,31.95,78409.99,0.0,-0.11763,8e-05,15.63806]
[1777731945751,31.95,78409.99,0.0,-0.11763,8e-05,15.63806]
[1777731945742,31.95,78410.45,0.0,-0.1176,8e-05,15.63522]
[1777731946440,31.95,78410.45,0.0,-0.1176,8e-05,15.63522]
[1777731946473,31.95,78410.45,0.0,-0.1176,8e-05,15.63522]
[1777731946575,31.95,78412.84,0.0,-0.11741,8e-05,15.61864]
[1777731946921,31.95,78412.84,0.0,-0.11741,8e-05,15.61864]
[1777731946950,31.95,78412.84,0.0,-0.11741,8e-05,15.61864]
[1777731947635,31.95,78412.84,0.0,-0.11741,8e-05,15.61864]
[1777731947669,31.95,78412.84,0.0,-0.11741,8e-05,15.61864]
[1777731947712,31.95,78412.88,0.0,-0.11742,8e-05,15.61882]
[1777731948183,31.95,78412.88,0.0,-0.11742,8e-05,15.61882]
[1777731948211,31.95,78412.88,0.0,-0.11742,8e-05,15.61882]
[1777731948769,31.95,78412.88,0.0,-0.11742,8e-05,15.61882]
[1777731948313,31.95,78412.78,0.0,-0.11742,8e-05,15.61953]
[1777731948839,31.95,78412.78,0.0,-0.11742,8e-05,15.61953]
[1777731949315,31.95,78412.78,0.0,-0.11742,8e-05,15.61953]
[1777731949352,31.95,78412.78,0.0,-0.11742,8e-05,15.61953]
[1777731949363,31.95,78413.47,0.0,-0.11738,8e-05,15.61507]
[1777731949904,31.95,78413.47,0.0,-0.11738,8e-05,15.61507]
[1777731949913,31.95,78413.47,0.0,-0.11738,8e-05,15.61507]
[1777731949928,31.95,78413.47,0.0,-0.11738,8e-05,15.61507]
[1777731950512,31.95,78413.47,0.0,-0.11738,8e-05,15.61507]
[1777731950540,31.95,78413.47,0.0,-0.11738,8e-05,15.61507]
[1777731950610,31.95,78414.0,0.0,-0.11734,8e-05,15.61217]
[1777731951142,31.95,78414.0,0.0,-0.11734,8e-05,15.61217]
[1777731951176,31.95,78414.0,0.0,-0.11734,8e-05,15.61217]
[1777731951647,31.95,78414.0,0.0,-0.11734,8e-05,15.61217]
[1777731951658,31.95,78414.0,0.0,-0.11734,8e-05,15.61217]
[1777731951684,31.95,78416.14,0.0,-0.11718,8e-05,15.59703]
[1777731952928,31.95,78423.41,0.0,-0.11662,8e-05,15.54539]
[1777731952967,31.95,78423.41,0.0,-0.11662,8e-05,15.54539]
[1777731953074,31.95,78423.41,0.0,-0.11662,8e-05,15.54539]
[1777731954124,31.95,78423.41,0.0,-0.11662,8e-05,15.54539]
[1777731954161,31.95,78423.41,0.0,-0.11662,8e-05,15.54539]
[1777731954200,31.95,78425.64,0.0,-0.11645,8e-05,15.52972]
[1777731955406,31.95,78425.64,0.0,-0.11645,8e-05,15.52972]
[1777731955451,31.95,78425.64,0.0,-0.11645,8e-05,15.52972]
[1777731955494,31.95,78425.52,0.0,-0.11646,8e-05,15.531]
[1777731956318,31.95,78425.52,0.0,-0.11646,8e-05,15.531]
[1777731956409,31.95,78425.67,0.0,-0.11645,8e-05,15.52993]
[1777731962136,31.95,78427.04,0.0,-0.11636,8e-05,15.52159]
[1777731967553,31.95,78427.71,0.0,-0.11632,8e-05,15.51784]
[1777731967654,31.96,78441.02,0.0,-0.1153,8e-05,15.42379]
[1777731969186,31.96,78456.48,0.0,-0.11412,8e-05,15.31452]
[1777731969876,31.96,78456.48,0.0,-0.11412,8e-05,15.31452]
[1777731969925,31.96,78456.48,0.0,-0.11412,8e-05,15.31452]
[1777731970514,31.96,78456.48,0.0,-0.11412,8e-05,15.31452]
[1777731970599,31.96,78458.69,0.0,-0.11396,8e-05,15.29992]
[1777731975229,31.96,78442.88,0.0,-0.11519,8e-05,15.41395]
[1777731977484,31.96,78427.64,0.0,-0.11637,8e-05,15.52309]
[1777731983286,31.96,78428.85,0.0,-0.11629,8e-05,15.51527]
[1777731988320,31.96,78428.1,0.0,-0.11635,8e-05,15.52128]
[1777731993354,31.97,78425.83,0.0,-0.11652,8e-05,15.53498]
[1777731998391,31.97,78426.67,0.0,-0.11646,8e-05,15.5301]
[1777732003425,31.97,78426.61,0.0,-0.11648,8e-05,15.53151]
[1777732005989,31.97,78427.18,0.0,-0.11644,8e-05,15.52779]
[1777732005999,31.97,78427.18,0.0,-0.11644,8e-05,15.52779]
[1777732006025,31.97,78427.18,0.0,-0.11644,8e-05,15.52779]
[1777732006600,31.97,78427.18,0.0,-0.11644,8e-05,15.52779]
[1777732006620,31.97,78427.18,0.0,-0.11644,8e-05,15.52779]
[1777732006701,31.97,78427.69,0.0,-0.1164,8e-05,15.52451]
[1777732007854,31.97,78427.86,0.0,-0.11639,8e-05,15.52348]
[1777732007894,31.97,78427.86,0.0,-0.11639,8e-05,15.52348]
[1777732008462,31.97,78427.86,0.0,-0.11639,8e-05,15.52348]
[1777732013495,31.97,78428.71,0.0,-0.11634,8e-05,15.51849]
[1777732016782,31.97,78428.76,0.0,-0.11634,8e-05,15.5185]
[1777732017910,31.97,78429.07,0.0,-0.11632,8e-05,15.51665]
[1777732018471,31.97,78429.07,0.0,-0.11632,8e-05,15.51665]
[1777732026266,31.97,78429.41,0.0,-0.1163,8e-05,15.51567]
[1777732027699,31.97,78403.3,0.0,-0.11834,8e-05,15.7021]
[1777732027893,31.97,78403.3,0.0,-0.11834,8e-05,15.7021]
[1777732028602,31.98,78402.81,0.0,-0.11838,8e-05,15.70582]
[1777732029869,31.98,78398.15,0.0,-0.11875,8e-05,15.73923]
[1777732030617,31.98,78396.87,0.0,-0.11885,8e-05,15.74881]
[1777732034518,31.98,78394.79,0.0,-0.11903,8e-05,15.765]
[1777732034644,31.98,78394.79,0.0,-0.11903,8e-05,15.76544]
[1777732040686,31.98,78392.06,0.0,-0.11927,8e-05,15.78743]
[1777732046728,31.99,78389.85,0.0,-0.11947,8e-05,15.80564]
[1777732051763,31.99,78388.36,0.0,-0.11959,8e-05,15.8148]
[1777732055656,31.99,78384.69,0.0,-0.11989,8e-05,15.84212]
[1777732055792,31.99,78385.05,0.0,-0.11987,8e-05,15.83991]
[1777732057632,31.99,78384.06,0.0,-0.11995,8e-05,15.84732]
[1777732057807,31.99,78383.86,0.0,-0.11997,8e-05,15.84909]
[1777732058254,31.99,78383.86,0.0,-0.11997,8e-05,15.84909]
[1777732058813,31.99,78383.22,0.0,-0.12002,8e-05,15.85401]
[1777732060359,31.99,78383.15,0.0,-0.12003,8e-05,15.85484]
[1777732060429,31.99,78383.15,0.0,-0.12003,8e-05,15.85484]
[1777732062842,31.99,78398.84,0.0,-0.1188,8e-05,15.74341]
[1777732067878,32.0,78397.96,0.0,-0.11889,8e-05,15.75083]
[1777732072913,32.0,78395.89,0.0,-0.11906,8e-05,15.76672]
[1777732074368,32.0,78395.89,0.0,-0.11906,8e-05,15.76672]
[1777732074776,32.0,78395.89,0.0,-0.11906,8e-05,15.76672]
[1777732074838,32.0,78394.86,0.0,-0.11914,8e-05,15.77449]
[1777732080428,32.0,78393.61,0.0,-0.11925,8e-05,15.78422]
[1777732084499,32.0,78393.2,0.0,-0.11929,8e-05,15.78759]
[1777732084613,32.0,78393.2,0.0,-0.11929,8e-05,15.78759]
[1777732087980,32.0,78395.35,0.0,-0.11913,8e-05,15.77362]
[1777732091125,32.0,78393.49,0.0,-0.11929,8e-05,15.78795]
[1777732091882,32.0,78393.49,0.0,-0.11929,8e-05,15.78795]
[1777732093155,32.0,78392.98,0.0,-0.11933,8e-05,15.79184]
[1777732098414,32.01,78388.29,0.0,-0.11973,8e-05,15.82816]
[1777732103350,32.01,78387.71,0.0,-0.1198,8e-05,15.83415]
[1777732103451,32.01,78387.98,0.0,-0.11978,8e-05,15.83267]
[1777732108484,32.02,78389.07,0.0,-0.11972,8e-05,15.82704]
[1777732114205,32.02,78389.84,0.0,-0.11967,8e-05,15.82056]
[1777732123267,32.02,78390.33,0.0,-0.11966,8e-05,15.82062]
[1777732128624,32.03,78390.56,0.0,-0.11967,8e-05,15.82119]
[1777732136359,32.03,78391.24,0.0,-0.11964,8e-05,15.81881]
[1777732141396,32.03,78392.09,0.0,-0.11959,8e-05,15.81447]
[1777732146428,32.04,78391.88,0.0,-0.11963,8e-05,15.81764]
[1777732151463,32.04,78392.27,0.0,-0.11962,8e-05,15.81649]
[1777732156676,32.04,78392.57,0.0,-0.11961,8e-05,15.81574]
[1777732163548,32.04,78393.14,0.0,-0.11958,8e-05,15.81372]
[1777732168908,32.04,78392.95,0.0,-0.1196,8e-05,15.81548]
[1777732174105,32.05,78389.34,0.0,-0.11987,8e-05,15.83831]
[1777732179659,32.05,78388.21,0.0,-0.11998,8e-05,15.84855]
[1777732185702,32.05,78387.63,0.0,-0.12005,8e-05,15.85451]
[1777732190736,32.05,78386.36,0.0,-0.12017,8e-05,15.86503]
[1777732196780,32.06,78386.07,0.0,-0.12021,8e-05,15.86886]
[1777732197133,32.06,78386.07,0.0,-0.12021,8e-05,15.86886]
[1777732198418,32.06,78386.1,0.0,-0.12021,8e-05,15.86893]
[1777732199172,32.06,78393.8,0.0,-0.11961,8e-05,15.81438]
[1777732199800,32.06,78393.43,0.0,-0.11964,8e-05,15.81741]
[1777732201077,32.06,78393.3,0.0,-0.11965,8e-05,15.81872]
[1777732201176,32.06,78393.3,0.0,-0.11965,8e-05,15.81872]
[1777732203208,32.06,78388.68,0.0,-0.12003,8e-05,15.85239]
[1777732203827,32.06,78387.52,0.0,-0.12012,8e-05,15.86101]
[1777732208863,32.06,78386.75,0.0,-0.1202,8e-05,15.8683]
[1777732213899,32.07,78385.77,0.0,-0.1203,8e-05,15.87705]
[1777732218934,32.07,78384.76,0.0,-0.12039,8e-05,15.88595]
[1777732223969,32.07,78382.23,0.0,-0.12061,8e-05,15.90554]
[1777732226783,32.07,78382.01,0.0,-0.12063,8e-05,15.90769]
[1777732226821,32.07,78382.01,0.0,-0.12063,8e-05,15.90769]
[1777732226832,32.07,78382.01,0.0,-0.12063,8e-05,15.90769]
[1777732226835,32.07,78382.01,0.0,-0.12063,8e-05,15.90769]
[1777732226989,32.07,78381.18,0.0,-0.1207,8e-05,15.9139]
[1777732233042,32.07,78381.43,0.0,-0.12066,8e-05,15.90848]
[1777732238077,32.07,78381.54,0.0,-0.12065,8e-05,15.90761]
[1777732240559,32.07,78381.43,0.0,-0.12066,8e-05,15.90839]
[1777732240591,32.07,78381.43,0.0,-0.12066,8e-05,15.90839]
[1777732240736,32.07,78381.43,0.0,-0.12066,8e-05,15.90839]
[1777732240767,32.07,78381.43,0.0,-0.12066,8e-05,15.90839]
[1777732242341,32.07,78381.21,0.0,-0.12068,8e-05,15.90994]
[1777732242361,32.07,78381.21,0.0,-0.12068,8e-05,15.90994]
[1777732243869,32.07,78381.56,0.0,-0.12065,8e-05,15.90742]
[1777732247286,32.07,78381.65,0.0,-0.12064,8e-05,15.9067]
[1777732247946,32.07,78381.65,0.0,-0.12064,8e-05,15.9067]
[1777732251325,32.07,78381.25,0.0,-0.12067,8e-05,15.90946]
[1777732252037,32.07,78381.25,0.0,-0.12067,8e-05,15.90946]
[1777732257212,32.07,78375.51,0.0,-0.12112,8e-05,15.95012]
[1777732261968,32.07,78375.32,0.0,-0.12114,8e-05,15.95193]
[1777732262265,32.07,78375.18,0.0,-0.12115,8e-05,15.95303]
[1777732270301,32.07,78375.36,0.0,-0.12116,8e-05,15.95345]
[1777732273241,32.07,78375.98,0.0,-0.12111,8e-05,15.94946]
[1777732274465,32.08,78375.72,0.0,-0.12114,8e-05,15.95174]
[1777732281032,32.08,78374.66,0.0,-0.12123,8e-05,15.9603]
[1777732282574,32.08,78373.57,0.0,-0.12132,8e-05,15.96844]
[1777732282675,32.08,78374.16,0.0,-0.12128,8e-05,15.96441]
[1777732288426,32.08,78374.62,0.0,-0.12125,8e-05,15.96218]
[1777732291955,32.08,78375.13,0.0,-0.12122,8e-05,15.95891]
[1777732292831,32.08,78375.53,0.0,-0.12117,8e-05,15.95296]
[1777732295757,32.08,78378.76,0.0,-0.12092,8e-05,15.9302]
[1777732296303,32.08,78379.24,0.0,-0.12088,8e-05,15.92688]
[1777732296804,32.08,78381.55,0.0,-0.1207,8e-05,15.91063]
[1777732302526,32.08,78382.27,0.0,-0.12064,8e-05,15.90535]
[1777732307694,32.08,78382.24,0.0,-0.12064,8e-05,15.90538]
[1777732309347,32.08,78382.24,0.0,-0.12064,8e-05,15.90531]
[1777732309448,32.08,78382.24,0.0,-0.12064,8e-05,15.90525]
[1777732310543,32.08,78382.24,0.0,-0.12064,8e-05,15.90525]
[1777732311405,32.08,78382.23,0.0,-0.12064,8e-05,15.90525]
[1777732311966,32.08,78382.21,0.0,-0.12064,8e-05,15.90527]
[1777732316971,32.08,78383.05,0.0,-0.12057,8e-05,15.89907]
[1777732319676,32.08,78387.32,0.0,-0.12023,8e-05,15.86853]
[1777732323747,32.08,78394.22,0.0,-0.11968,8e-05,15.8187]
[1777732325781,32.08,78395.46,0.0,-0.11958,8e-05,15.80951]
[1777732331130,32.08,78398.87,0.0,-0.11931,8e-05,15.78453]
[1777732337083,32.08,78397.38,0.0,-0.11942,8e-05,15.79453]
[1777732343814,32.08,78397.66,0.0,-0.11939,8e-05,15.79201]
[1777732348320,32.08,78396.65,0.0,-0.11947,8e-05,15.79888]
[1777732348852,32.07,78396.3,0.0,-0.11949,8e-05,15.80129]
[1777732349844,32.07,78396.3,0.0,-0.11949,8e-05,15.80129]
[1777732349943,32.07,78397.27,0.0,-0.11941,8e-05,15.7943]
[1777732355901,32.08,78400.1,0.0,-0.11917,8e-05,15.77095]
[1777732362950,32.08,78402.09,0.0,-0.11903,8e-05,15.75769]
[1777732369998,32.08,78405.04,0.0,-0.11881,8e-05,15.73783]
[1777732370771,32.08,78405.04,0.0,-0.11881,8e-05,15.73783]
[1777732371006,32.08,78405.82,0.0,-0.11875,8e-05,15.73246]
[1777732372020,32.08,78405.82,0.0,-0.11875,8e-05,15.73246]
[1777732372118,32.08,78406.3,0.0,-0.11871,8e-05,15.72923]
[1777732372648,32.08,78406.3,0.0,-0.11871,8e-05,15.72923]
[1777732373019,32.08,78406.3,0.0,-0.11872,8e-05,15.72941]
[1777732375911,32.08,78406.3,0.0,-0.11872,8e-05,15.72941]
[1777732376040,32.08,78407.11,0.0,-0.11866,8e-05,15.72423]
[1777732381076,32.08,78405.9,0.0,-0.11876,8e-05,15.73382]
[1777732386111,32.08,78405.85,0.0,-0.11878,8e-05,15.73519]
[1777732392155,32.08,78404.92,0.0,-0.11887,8e-05,15.74301]
[1777732392986,32.08,78404.92,0.0,-0.11887,8e-05,15.74301]
[1777732392989,32.08,78404.92,0.0,-0.11887,8e-05,15.74301]
[1777732393160,32.08,78405.13,0.0,-0.11885,8e-05,15.74171]
[1777732394120,32.08,78405.13,0.0,-0.11885,8e-05,15.74171]
[1777732394213,32.09,78389.44,0.0,-0.12008,8e-05,15.85361]
[1777732395017,32.09,78389.44,0.0,-0.12008,8e-05,15.85361]
[1777732395176,32.09,78389.44,0.0,-0.12009,8e-05,15.85373]
[1777732397270,32.09,78389.09,0.0,-0.12011,8e-05,15.85637]
[1777732402328,32.09,78396.63,0.0,-0.11952,8e-05,15.8027]
[1777732409440,32.08,78394.69,0.0,-0.11967,8e-05,15.81576]
[1777732415314,32.08,78393.91,0.0,-0.1197,8e-05,15.81694]
[1777732417054,32.08,78393.91,0.0,-0.1197,8e-05,15.81694]
[1777732417156,32.08,78393.75,0.0,-0.11971,8e-05,15.81784]
[1777732417809,32.08,78393.75,0.0,-0.11971,8e-05,15.81784]
[1777732417852,32.08,78392.71,0.0,-0.11979,8e-05,15.82525]
[1777732418544,32.08,78392.71,0.0,-0.11979,8e-05,15.82525]
[1777732418566,32.08,78392.63,0.0,-0.11979,8e-05,15.8257]
[1777732423083,32.08,78392.63,0.0,-0.11979,8e-05,15.82557]
[1777732423182,32.08,78392.64,0.0,-0.11979,8e-05,15.825]
[1777732428430,32.08,78392.02,0.0,-0.11983,8e-05,15.82883]
[1777732434473,32.08,78391.96,0.0,-0.11984,8e-05,15.82955]
[1777732439507,32.08,78391.55,0.0,-0.11988,8e-05,15.83313]
[1777732442294,32.08,78391.31,0.0,-0.1199,8e-05,15.83497]
[1777732442529,32.08,78391.34,0.0,-0.1199,8e-05,15.83502]
[1777732446618,32.08,78399.69,0.0,-0.11924,8e-05,15.77586]
[1777732446719,32.08,78403.6,0.0,-0.11894,8e-05,15.74804]
[1777732447817,32.08,78403.6,0.0,-0.11894,8e-05,15.74804]
[1777732447918,32.08,78403.17,0.0,-0.11897,8e-05,15.75112]
[1777732453606,32.08,78403.85,0.0,-0.11892,8e-05,15.74655]
[1777732458640,32.08,78405.55,0.0,-0.11879,8e-05,15.73483]
[1777732463676,32.08,78405.1,0.0,-0.11883,8e-05,15.73826]
[1777732468710,32.08,78406.11,0.0,-0.11875,8e-05,15.73127]
[1777732473745,32.09,78412.97,0.0,-0.1182,8e-05,15.67927]
[1777732478765,32.09,78414.44,0.0,-0.11809,8e-05,15.6692]
[1777732478948,32.09,78414.44,0.0,-0.11809,8e-05,15.6692]
[1777732479043,32.09,78414.54,0.0,-0.11808,8e-05,15.66856]
[1777732484824,32.09,78412.74,0.0,-0.11822,8e-05,15.68166]
[1777732489858,32.09,78414.94,0.0,-0.11806,8e-05,15.66628]
[1777732494894,32.09,78414.97,0.0,-0.11806,8e-05,15.66641]
[1777732497346,32.09,78416.1,0.0,-0.11797,8e-05,15.65852]
[1777732498206,32.09,78416.24,0.0,-0.11796,8e-05,15.65769]
[1777732501969,32.09,78416.87,0.0,-0.11791,8e-05,15.65338]
[1777732502993,32.09,78418.5,0.0,-0.11779,8e-05,15.64199]
[1777732504389,32.09,78422.22,0.0,-0.1175,8e-05,15.61569]
[1777732504482,32.09,78422.22,0.0,-0.1175,8e-05,15.61569]
[1777732505549,32.09,78423.01,0.0,-0.11744,8e-05,15.61023]
[1777732507615,32.09,78433.41,0.0,-0.11664,8e-05,15.53708]
[1777732508276,32.09,78434.43,0.0,-0.11657,8e-05,15.5301]
[1777732514027,32.09,78439.4,0.0,-0.1162,8e-05,15.49648]
[1777732514735,32.09,78439.4,0.0,-0.1162,8e-05,15.49648]
[1777732515809,32.09,78439.71,0.0,-0.11618,8e-05,15.49456]
[1777732521077,32.09,78434.74,0.0,-0.11658,8e-05,15.53109]
[1777732526112,32.1,78433.36,0.0,-0.1167,8e-05,15.5418]
[1777732531147,32.1,78433.71,0.0,-0.11666,8e-05,15.53671]
[1777732536248,32.1,78430.92,0.0,-0.11688,8e-05,15.55712]
[1777732542224,32.1,78426.81,0.0,-0.1172,8e-05,15.58678]
[1777732545445,32.1,78427.34,0.0,-0.11716,8e-05,15.58321]
[1777732545488,32.1,78427.34,0.0,-0.11716,8e-05,15.58321]
[1777732545501,32.1,78427.34,0.0,-0.11716,8e-05,15.58321]
[1777732545590,32.1,78427.75,0.0,-0.11713,8e-05,15.58031]
[1777732546613,32.1,78427.75,0.0,-0.11713,8e-05,15.58031]
[1777732546629,32.1,78427.75,0.0,-0.11713,8e-05,15.58031]
[1777732546662,32.1,78427.75,0.0,-0.11713,8e-05,15.58031]
[1777732546763,32.1,78427.75,0.0,-0.11713,8e-05,15.58037]
[1777732553299,32.1,78428.24,0.0,-0.1171,8e-05,15.57715]
[1777732559346,32.1,78427.7,0.0,-0.11714,8e-05,15.58145]
[1777732564379,32.1,78429.0,0.0,-0.11704,8e-05,15.57247]
[1777732569415,32.1,78423.3,0.0,-0.11749,8e-05,15.61299]
[1777732574449,32.1,78423.31,0.0,-0.11749,8e-05,15.61287]
[1777732579483,32.1,78422.05,0.0,-0.11758,8e-05,15.62182]
[1777732580997,32.1,78422.05,0.0,-0.11758,8e-05,15.62182]
[1777732581098,32.1,78422.19,0.0,-0.11757,8e-05,15.62083]
[1777732586532,32.1,78422.99,0.0,-0.11751,8e-05,15.61519]
[1777732592583,32.1,78423.4,0.0,-0.11748,8e-05,15.61231]
[1777732593271,32.1,78423.4,0.0,-0.11748,8e-05,15.61231]
[1777732595246,32.1,78423.76,0.0,-0.11743,8e-05,15.60634]
[1777732596767,32.1,78425.24,0.0,-0.11732,8e-05,15.59588]
[1777732597282,32.1,78425.24,0.0,-0.11732,8e-05,15.59588]
[1777732602646,32.1,78416.02,0.0,-0.11803,8e-05,15.6612]
[1777732607681,32.1,78414.91,0.0,-0.11811,8e-05,15.66879]
[1777732612716,32.1,78412.33,0.0,-0.11831,8e-05,15.68683]
[1777732617751,32.1,78410.28,0.0,-0.11847,8e-05,15.70095]
[1777732622786,32.1,78410.32,0.0,-0.11846,8e-05,15.70008]
[1777732627568,32.1,78409.33,0.0,-0.11853,8e-05,15.7066]
[1777732627821,32.1,78408.04,0.0,-0.11863,8e-05,15.71562]
[1777732633862,32.1,78408.65,0.0,-0.11857,8e-05,15.71047]
[1777732639193,32.1,78408.87,0.0,-0.11855,8e-05,15.7082]
[1777732644941,32.09,78408.47,0.0,-0.11857,8e-05,15.71052]
[1777732650379,32.09,78407.67,0.0,-0.11863,8e-05,15.71569]
[1777732651955,32.09,78407.67,0.0,-0.11863,8e-05,15.71559]
[1777732652056,32.09,78407.92,0.0,-0.11859,8e-05,15.71026]
[1777732659329,32.09,78408.18,0.0,-0.11856,8e-05,15.70771]
[1777732660179,32.09,78408.18,0.0,-0.11856,8e-05,15.70771]
[1777732660256,32.09,78408.28,0.0,-0.11855,8e-05,15.70692]
[1777732660934,32.09,78408.28,0.0,-0.11855,8e-05,15.70692]
[1777732663066,32.09,78408.28,0.0,-0.11855,8e-05,15.70676]
[1777732668101,32.09,78408.28,0.0,-0.11854,8e-05,15.70639]
[1777732676159,32.09,78408.5,0.0,-0.11852,8e-05,15.70419]
[1777732681193,32.09,78406.6,0.0,-0.11867,8e-05,15.71735]
[1777732688956,32.09,78406.74,0.0,-0.11865,8e-05,15.71621]
[1777732694285,32.09,78406.33,0.0,-0.11868,8e-05,15.71894]
[1777732699320,32.09,78400.87,0.0,-0.11911,8e-05,15.75762]
[1777732700086,32.09,78400.87,0.0,-0.11911,8e-05,15.75762]
[1777732700327,32.09,78399.15,0.0,-0.11924,8e-05,15.76977]
[1777732705361,32.09,78395.95,0.0,-0.11949,8e-05,15.79214]
[1777732708693,32.09,78392.23,0.0,-0.11978,8e-05,15.81824]
[1777732708749,32.09,78392.23,0.0,-0.11978,8e-05,15.81824]
[1777732711926,32.09,78382.69,0.0,-0.1205,8e-05,15.88229]
[1777732717445,32.09,78377.01,0.0,-0.12096,8e-05,15.92354]
[1777732722480,32.09,78374.67,0.0,-0.12115,8e-05,15.9405]
[1777732724273,32.09,78374.5,0.0,-0.12117,8e-05,15.94198]
[1777732724496,32.09,78374.53,0.0,-0.12117,8e-05,15.94204]
[1777732724928,32.09,78374.53,0.0,-0.12117,8e-05,15.94204]
[1777732726297,32.09,78373.72,0.0,-0.12123,8e-05,15.94782]
[1777732726508,32.09,78373.72,0.0,-0.12124,8e-05,15.94833]
[1777732728515,32.09,78372.83,0.0,-0.12131,8e-05,15.95493]
[1777732728523,32.09,78367.09,0.0,-0.12177,8e-05,15.99613]
[1777732729719,32.09,78365.39,0.0,-0.1219,8e-05,16.00845]
[1777732730537,32.09,78365.54,0.0,-0.12189,8e-05,16.00752]
[1777732734469,32.09,78365.72,0.0,-0.12188,8e-05,16.0067]
[1777732734570,32.09,78364.46,0.0,-0.12199,8e-05,16.01584]
[1777732736447,32.09,78364.46,0.0,-0.12199,8e-05,16.01597]
[1777732736505,32.09,78364.46,0.0,-0.12199,8e-05,16.01597]
[1777732736546,32.09,78364.74,0.0,-0.12197,8e-05,16.0141]
[1777732741621,32.09,78363.96,0.0,-0.12204,8e-05,16.02036]
[1777732744774,32.09,78366.33,0.0,-0.12185,8e-05,16.00371]
[1777732744875,32.09,78365.99,0.0,-0.12188,8e-05,16.0063]
[1777732746621,32.09,78365.99,0.0,-0.12188,8e-05,16.00648]
[1777732746809,32.09,78365.99,0.0,-0.12188,8e-05,16.00648]
[1777732746908,32.1,78365.59,0.0,-0.12192,8e-05,16.0095]
[1777732750860,32.1,78365.01,0.0,-0.12197,8e-05,16.01416]
[1777732750957,32.1,78365.01,0.0,-0.12197,8e-05,16.01433]
[1777732755034,32.1,78364.61,0.0,-0.12201,8e-05,16.01771]
[1777732755946,32.1,78364.36,0.0,-0.12203,8e-05,16.01946]
[1777732756776,32.1,78364.26,0.0,-0.12203,8e-05,16.02013]
[1777732756955,32.1,78364.26,0.0,-0.12203,8e-05,16.02013]
[1777732757055,32.1,78363.85,0.0,-0.12207,8e-05,16.02302]
[1777732763773,32.1,78363.44,0.0,-0.1221,8e-05,16.02568]
[1777732768808,32.1,78363.38,0.0,-0.1221,8e-05,16.02594]
[1777732773258,32.1,78362.89,0.0,-0.12212,8e-05,16.02589]
[1777732773426,32.1,78362.89,0.0,-0.12212,8e-05,16.02589]
[1777732773527,32.1,78362.98,0.0,-0.12211,8e-05,16.02519]
[1777732775294,32.1,78362.98,0.0,-0.12211,8e-05,16.02519]
[1777732775395,32.1,78363.01,0.0,-0.1221,8e-05,16.02465]
[1777732781092,32.09,78362.44,0.0,-0.12213,8e-05,16.0275]
[1777732788191,32.09,78361.22,0.0,-0.12221,8e-05,16.03439]
[1777732790302,32.09,78361.37,0.0,-0.12219,8e-05,16.0324]
[1777732792642,32.09,78361.39,0.0,-0.12217,8e-05,16.03106]
[1777732798014,32.09,78358.95,0.0,-0.12235,8e-05,16.04704]
[1777732803101,32.08,78362.2,0.0,-0.12208,8e-05,16.02213]
[1777732809090,32.08,78365.14,0.0,-0.12183,8e-05,16.00007]
[1777732814125,32.08,78365.25,0.0,-0.12182,8e-05,15.99877]
[1777732817570,32.08,78364.77,0.0,-0.12185,8e-05,16.00199]
[1777732823188,32.08,78371.72,0.0,-0.12129,8e-05,15.9519]
[1777732828224,32.08,78372.71,0.0,-0.12121,8e-05,15.94462]
[1777732836279,32.08,78373.1,0.0,-0.12115,8e-05,15.93765]
[1777732841314,32.08,78374.58,0.0,-0.12103,8e-05,15.92677]
[1777732846349,32.08,78377.42,0.0,-0.1208,8e-05,15.90608]
[1777732851384,32.08,78377.58,0.0,-0.12079,8e-05,15.90468]
[1777732856420,32.08,78378.28,0.0,-0.12073,8e-05,15.89944]
[1777732865483,32.08,78378.35,0.0,-0.12072,8e-05,15.89853]
[1777732868604,32.08,78377.97,0.0,-0.12075,8e-05,15.90119]
[1777732871113,32.08,78376.24,0.0,-0.12088,8e-05,15.9133]
[1777732872534,32.07,78376.24,0.0,-0.12088,8e-05,15.91315]
[1777732877567,32.07,78377.59,0.0,-0.12077,8e-05,15.90318]
[1777732885623,32.07,78376.2,0.0,-0.12087,8e-05,15.91249]
[1777732890942,32.07,78376.81,0.0,-0.12082,8e-05,15.90774]
[1777732898715,32.07,78377.0,0.0,-0.12078,8e-05,15.90233]
[1777732905342,32.07,78380.13,0.0,-0.12053,8e-05,15.87977]
[1777732905947,32.07,78381.47,0.0,-0.12042,8e-05,15.87013]
[1777732906644,32.07,78381.47,0.0,-0.12042,8e-05,15.87013]
[1777732907986,32.07,78380.64,0.0,-0.12049,8e-05,15.87599]
[1777732913818,32.07,78379.89,0.0,-0.12054,8e-05,15.88109]
[1777732921154,32.07,78377.7,0.0,-0.12071,8e-05,15.8964]
[1777732927916,32.07,78376.55,0.0,-0.1208,8e-05,15.90412]
[1777732932952,32.07,78377.0,0.0,-0.12076,8e-05,15.90022]
[1777732937987,32.07,78376.69,0.0,-0.12077,8e-05,15.90129]
[1777732943022,32.07,78376.98,0.0,-0.12073,8e-05,15.89808]
[1777732948058,32.06,78376.87,0.0,-0.12074,8e-05,15.89852]
[1777732953092,32.06,78377.04,0.0,-0.12069,8e-05,15.89271]
[1777732958128,32.06,78377.3,0.0,-0.12066,8e-05,15.88976]
[1777732962688,32.06,78377.53,0.0,-0.12063,8e-05,15.8874]
[1777732962851,32.06,78377.61,0.0,-0.12063,8e-05,15.88667]
[1777732963901,32.06,78377.61,0.0,-0.12063,8e-05,15.88667]
[1777732969206,32.06,78383.4,0.0,-0.12016,8e-05,15.84473]
[1777732974240,32.06,78382.49,0.0,-0.12023,8e-05,15.85083]
[1777732976096,32.06,78382.41,0.0,-0.12023,8e-05,15.85141]
[1777732976117,32.06,78382.41,0.0,-0.12023,8e-05,15.85141]
[1777732976379,32.06,78382.41,0.0,-0.12023,8e-05,15.85141]
[1777732976559,32.06,78382.41,0.0,-0.12023,8e-05,15.85141]
[1777732976843,32.06,78385.46,0.0,-0.11999,8e-05,15.8297]
[1777732976886,32.06,78385.46,0.0,-0.11999,8e-05,15.8297]
[1777732977481,32.06,78385.46,0.0,-0.11999,8e-05,15.8297]
[1777732977501,32.06,78385.46,0.0,-0.11999,8e-05,15.8297]
[1777732979063,32.06,78385.04,0.0,-0.12003,8e-05,15.83273]
[1777732979283,32.06,78384.94,0.0,-0.12004,8e-05,15.83348]
[1777732979975,32.06,78384.94,0.0,-0.12004,8e-05,15.83348]
[1777732986326,32.06,78385.29,0.0,-0.12001,8e-05,15.83124]
[1777732988981,32.06,78384.99,0.0,-0.12004,8e-05,15.83345]
[1777732994382,32.06,78384.71,0.0,-0.12006,8e-05,15.83564]
[1777732999416,32.06,78385.72,0.0,-0.11998,8e-05,15.82857]
[1777733004451,32.06,78385.52,0.0,-0.12,8e-05,15.83018]
[1777733009486,32.06,78385.66,0.0,-0.11998,8e-05,15.82865]
[1777733015528,32.06,78385.96,0.0,-0.11992,8e-05,15.8218]
[1777733020565,32.06,78385.03,0.0,-0.11999,8e-05,15.82739]
[1777733025600,32.05,78384.0,0.0,-0.12006,8e-05,15.83366]
[1777733030634,32.05,78383.75,0.0,-0.12006,8e-05,15.83433]
[1777733036675,32.05,78383.35,0.0,-0.12008,8e-05,15.83583]
[1777733041711,32.05,78383.07,0.0,-0.12009,8e-05,15.8367]
[1777733044259,32.05,78381.33,0.0,-0.12023,8e-05,15.84913]
[1777733044464,32.05,78381.33,0.0,-0.12023,8e-05,15.84913]
[1777733046079,32.05,78378.93,0.0,-0.12041,8e-05,15.86585]
[1777733048089,32.05,78378.88,0.0,-0.12041,8e-05,15.8658]
[1777733053794,32.05,78379.25,0.0,-0.12037,8e-05,15.86167]
[1777733058830,32.04,78378.79,0.0,-0.12039,8e-05,15.86375]
[1777733063864,32.04,78377.24,0.0,-0.1205,8e-05,15.87383]
[1777733064369,32.04,78377.24,0.0,-0.1205,8e-05,15.87383]
[1777733071922,32.04,78376.74,0.0,-0.1205,8e-05,15.87227]
[1777733074515,32.04,78377.18,0.0,-0.12047,8e-05,15.86892]
[1777733079977,32.04,78379.76,0.0,-0.12025,8e-05,15.84922]
[1777733085012,32.04,78382.11,0.0,-0.12005,8e-05,15.83168]
[1777733090200,32.03,78384.1,0.0,-0.11989,8e-05,15.81668]
[1777733097312,32.03,78383.7,0.0,-0.11991,8e-05,15.81836]
[1777733102417,32.03,78383.42,0.0,-0.11992,8e-05,15.81935]
[1777733109180,32.03,78382.94,0.0,-0.11995,8e-05,15.82173]
[1777733117236,32.03,78383.33,0.0,-0.1199,8e-05,15.81772]
[1777733122557,32.03,78383.06,0.0,-0.11992,8e-05,15.81889]
[1777733128313,32.03,78383.18,0.0,-0.1199,8e-05,15.81711]
[1777733133348,32.02,78383.16,0.0,-0.11987,8e-05,15.81302]
[1777733141405,32.02,78383.21,0.0,-0.11985,8e-05,15.81146]
[1777733146357,32.02,78383.12,0.0,-0.11985,8e-05,15.8118]
[1777733146440,32.02,78383.12,0.0,-0.11985,8e-05,15.81134]
[1777733149954,32.02,78385.89,0.0,-0.11963,8e-05,15.79128]
[1777733149961,32.02,78385.86,0.0,-0.11963,8e-05,15.79119]
[1777733155502,32.02,78385.35,0.0,-0.11966,8e-05,15.79412]
[1777733160712,32.02,78384.95,0.0,-0.11969,8e-05,15.79685]
[1777733162155,32.02,78384.22,0.0,-0.11975,8e-05,15.80233]
[1777733168596,32.02,78380.26,0.0,-0.12006,8e-05,15.83029]
[1777733170147,32.02,78379.42,0.0,-0.12013,8e-05,15.83634]
[1777733170273,32.02,78379.42,0.0,-0.12013,8e-05,15.83634]
[1777733170471,32.02,78379.42,0.0,-0.12013,8e-05,15.83634]
[1777733172297,32.02,78378.77,0.0,-0.12018,8e-05,15.84109]
[1777733178664,32.02,78378.56,0.0,-0.1202,8e-05,15.84282]
[1777733183700,32.02,78378.58,0.0,-0.1202,8e-05,15.84283]
[1777733188735,32.02,78380.12,0.0,-0.12008,8e-05,15.83202]
[1777733189452,32.02,78380.12,0.0,-0.12008,8e-05,15.83202]
[1777733194778,32.02,78386.42,0.0,-0.11955,8e-05,15.78256]
[1777733199811,32.02,78386.86,0.0,-0.11951,8e-05,15.77871]
[1777733204847,32.02,78386.65,0.0,-0.11952,8e-05,15.77948]
[1777733206065,32.02,78386.65,0.0,-0.11952,8e-05,15.77948]
[1777733207025,32.02,78386.65,0.0,-0.11952,8e-05,15.77948]
[1777733206167,32.02,78386.77,0.0,-0.1195,8e-05,15.77848]
[1777733207868,32.02,78386.77,0.0,-0.1195,8e-05,15.7782]
[1777733208602,32.02,78386.77,0.0,-0.1195,8e-05,15.7782]
[1777733208874,32.02,78387.08,0.0,-0.11948,8e-05,15.77585]
[1777733210872,32.02,78387.08,0.0,-0.11948,8e-05,15.77585]
[1777733210973,32.02,78386.73,0.0,-0.1195,8e-05,15.77806]
[1777733211591,32.02,78386.73,0.0,-0.1195,8e-05,15.77806]
[1777733211692,32.02,78386.73,0.0,-0.1195,8e-05,15.77792]
[1777733217938,32.01,78386.73,0.0,-0.11949,8e-05,15.77708]
[1777733222630,32.01,78387.0,0.0,-0.11946,8e-05,15.77461]
[1777733222974,32.01,78386.7,0.0,-0.11948,8e-05,15.77661]
[1777733225864,32.01,78386.7,0.0,-0.11948,8e-05,15.77634]
[1777733225994,32.01,78386.4,0.0,-0.1195,8e-05,15.77834]
[1777733231032,32.01,78394.76,0.0,-0.11884,8e-05,15.71817]
[1777733236069,32.01,78393.7,0.0,-0.11892,8e-05,15.72548]
[1777733243400,32.01,78392.01,0.0,-0.11905,8e-05,15.73714]
[1777733249207,32.01,78391.63,0.0,-0.11908,8e-05,15.73957]
[1777733254374,32.01,78390.45,0.0,-0.11915,8e-05,15.74423]
[1777733260237,32.01,78389.98,0.0,-0.11918,8e-05,15.74715]
[1777733270309,32.01,78389.13,0.0,-0.11924,8e-05,15.75255]
[1777733275343,32.01,78388.49,0.0,-0.11928,8e-05,15.75677]
[1777733281386,32.01,78388.13,0.0,-0.11931,8e-05,15.75894]
[1777733286419,32.01,78388.0,0.0,-0.11932,8e-05,15.76008]
[1777733291454,32.01,78387.83,0.0,-0.11934,8e-05,15.7615]
[1777733297497,32.01,78387.49,0.0,-0.11937,8e-05,15.76416]
[1777733302532,32.01,78387.99,0.0,-0.11932,8e-05,15.76036]
[1777733309587,32.01,78387.45,0.0,-0.11936,8e-05,15.76373]
[1777733314624,32.01,78387.11,0.0,-0.11936,8e-05,15.76235]
[1777733319660,32.01,78389.93,0.0,-0.11914,8e-05,15.74196]
[1777733324694,32.01,78392.55,0.0,-0.11893,8e-05,15.72302]
[1777733328950,32.01,78393.21,0.0,-0.11888,8e-05,15.71821]
[1777733328983,32.01,78393.21,0.0,-0.11888,8e-05,15.71821]
[1777733329153,32.01,78393.21,0.0,-0.11888,8e-05,15.71821]
[1777733329729,32.01,78402.6,0.0,-0.11814,8e-05,15.65133]
[1777733334764,32.01,78402.11,0.0,-0.11818,8e-05,15.65524]
[1777733339799,32.01,78404.72,0.0,-0.11799,8e-05,15.63717]
[1777733344834,32.01,78406.37,0.0,-0.11786,8e-05,15.62589]
[1777733354171,32.01,78410.79,0.0,-0.11753,8e-05,15.59551]
[1777733359335,32.01,78412.69,0.0,-0.11739,8e-05,15.58247]
[1777733364975,32.01,78413.49,0.0,-0.11733,8e-05,15.5776]
[1777733369772,32.01,78407.53,0.0,-0.1178,8e-05,15.62029]
[1777733370012,32.01,78407.53,0.0,-0.1178,8e-05,15.62035]
[1777733375045,32.01,78406.96,0.0,-0.11783,8e-05,15.62123]
[1777733380080,32.01,78406.23,0.0,-0.11789,8e-05,15.62675]
[1777733385115,32.01,78405.33,0.0,-0.11796,8e-05,15.6335]
[1777733390150,32.01,78409.46,0.0,-0.11764,8e-05,15.60455]
[1777733395186,32.01,78409.27,0.0,-0.11766,8e-05,15.60645]
[1777733400220,32.02,78410.39,0.0,-0.11758,8e-05,15.59905]
[1777733405255,32.02,78410.47,0.0,-0.11758,8e-05,15.59906]
[1777733414595,32.02,78409.97,0.0,-0.11763,8e-05,15.60364]
[1777733420501,32.02,78410.22,0.0,-0.11762,8e-05,15.6023]
[1777733428425,32.02,78410.33,0.0,-0.11762,8e-05,15.60265]
[1777733434735,32.02,78410.47,0.0,-0.1176,8e-05,15.59886]
[1777733440827,32.02,78410.11,0.0,-0.11763,8e-05,15.60199]
[1777733440925,32.02,78396.83,0.0,-0.11867,8e-05,15.69663]
[1777733447559,32.02,78397.33,0.0,-0.11863,8e-05,15.69297]
[1777733452595,32.02,78404.23,0.0,-0.11809,8e-05,15.64383]
[1777733457632,32.02,78405.59,0.0,-0.11799,8e-05,15.63443]
[1777733459490,32.02,78405.7,0.0,-0.11798,8e-05,15.63371]
[1777733459646,32.02,78405.61,0.0,-0.11799,8e-05,15.63441]
[1777733463553,32.02,78405.69,0.0,-0.11798,8e-05,15.63404]
[1777733463676,32.02,78405.9,0.0,-0.11797,8e-05,15.63261]
[1777733465676,32.02,78406.12,0.0,-0.11795,8e-05,15.63118]
[1777733467595,32.02,78406.39,0.0,-0.11793,8e-05,15.62932]
[1777733467706,32.02,78406.39,0.0,-0.11793,8e-05,15.62939]
[1777733472284,32.02,78406.55,0.0,-0.11792,8e-05,15.62845]
[1777733472744,32.02,78407.15,0.0,-0.11787,8e-05,15.62432]
[1777733477776,32.02,78415.71,0.0,-0.11722,8e-05,15.56409]
[1777733480334,32.02,78416.52,0.0,-0.11715,8e-05,15.55847]
[1777733484753,32.03,78423.89,0.0,-0.11659,8e-05,15.50685]
[1777733485263,32.03,78423.89,0.0,-0.11659,8e-05,15.50685]
[1777733487840,32.03,78423.42,0.0,-0.11663,8e-05,15.51078]
[1777733493406,32.03,78418.87,0.0,-0.11697,8e-05,15.54055]
[1777733498972,32.03,78420.53,0.0,-0.11685,8e-05,15.52928]
[1777733500594,32.03,78421.17,0.0,-0.1168,8e-05,15.525]
[1777733502176,32.03,78421.17,0.0,-0.1168,8e-05,15.525]
[1777733507523,32.03,78424.15,0.0,-0.11658,8e-05,15.5043]
[1777733509213,32.03,78424.5,0.0,-0.11655,8e-05,15.50189]
[1777733510970,32.03,78429.05,0.0,-0.1162,8e-05,15.46974]
[1777733512393,32.03,78440.9,0.0,-0.11528,8e-05,15.38502]
[1777733512924,32.03,78440.9,0.0,-0.11528,8e-05,15.38502]
[1777733513025,32.03,78442.0,0.0,-0.11519,8e-05,15.37635]
[1777733518056,32.02,78446.34,0.0,-0.11483,8e-05,15.3436]
[1777733523093,32.02,78449.63,0.0,-0.11456,8e-05,15.3185]
[1777733524014,32.02,78449.63,0.0,-0.11456,8e-05,15.3185]
[1777733524551,32.02,78452.57,0.0,-0.11434,8e-05,15.29742]
[1777733524570,32.02,78452.57,0.0,-0.11434,8e-05,15.29742]
[1777733526598,32.02,78452.57,0.0,-0.11433,8e-05,15.29686]
[1777733527112,32.02,78452.57,0.0,-0.11433,8e-05,15.29686]
[1777733530828,32.02,78451.37,0.0,-0.11441,8e-05,15.30427]
[1777733537190,32.02,78437.25,0.0,-0.11547,8e-05,15.40173]
[1777733542225,32.01,78436.79,0.0,-0.11548,8e-05,15.40297]
[1777733547260,32.01,78432.59,0.0,-0.11578,8e-05,15.43068]
[1777733552295,32.01,78424.93,0.0,-0.11632,8e-05,15.47905]
[1777733557329,32.0,78420.82,0.0,-0.11662,8e-05,15.50587]
[1777733565646,32.0,78422.46,0.0,-0.11645,8e-05,15.49042]
[1777733573441,31.99,78423.96,0.0,-0.1163,8e-05,15.4764]
[1777733578835,31.99,78421.4,0.0,-0.11648,8e-05,15.49345]
[1777733579611,31.99,78420.69,0.0,-0.11654,8e-05,15.49821]
[1777733579653,31.99,78420.69,0.0,-0.11653,8e-05,15.49788]
[1777733585995,31.99,78424.56,0.0,-0.11621,8e-05,15.46855]
[1777733586037,31.99,78424.56,0.0,-0.11621,8e-05,15.46855]
[1777733586642,31.98,78423.56,0.0,-0.11628,8e-05,15.47474]
[1777733586683,31.98,78423.56,0.0,-0.11628,8e-05,15.47474]
[1777733587519,31.98,78423.56,0.0,-0.11628,8e-05,15.47474]
[1777733587536,31.98,78423.56,0.0,-0.11628,8e-05,15.47474]
[1777733587761,31.98,78423.56,0.0,-0.11628,8e-05,15.47474]
[1777733587848,31.98,78422.96,0.0,-0.11632,8e-05,15.47855]
[1777733593583,31.98,78425.76,0.0,-0.11608,8e-05,15.45615]
[1777733597931,31.98,78421.53,0.0,-0.11639,8e-05,15.48499]
[1777733597977,31.98,78421.53,0.0,-0.11639,8e-05,15.48499]
[1777733598021,31.98,78414.62,0.0,-0.11693,8e-05,15.53369]
[1777733599956,31.98,78414.62,0.0,-0.11693,8e-05,15.53369]
[1777733600055,31.98,78413.09,0.0,-0.11703,8e-05,15.54361]
[1777733601996,31.98,78412.22,0.0,-0.11709,8e-05,15.5488]
[1777733602097,31.97,78412.43,0.0,-0.11707,8e-05,15.54679]
[1777733607923,31.97,78412.27,0.0,-0.11707,8e-05,15.54669]
[1777733608099,31.97,78412.27,0.0,-0.11707,8e-05,15.54669]
[1777733608192,31.97,78411.86,0.0,-0.11709,8e-05,15.54894]
[1777733608547,31.97,78411.86,0.0,-0.11709,8e-05,15.54894]
[1777733610122,31.97,78411.86,0.0,-0.11709,8e-05,15.54894]
[1777733610221,31.97,78411.85,0.0,-0.11709,8e-05,15.54855]
[1777733616004,31.97,78414.53,0.0,-0.11685,8e-05,15.52482]
[1777733616714,31.97,78414.53,0.0,-0.11685,8e-05,15.52482]
[1777733617023,31.97,78414.53,0.0,-0.11685,8e-05,15.52482]
[1777733619927,31.97,78409.83,0.0,-0.1172,8e-05,15.55754]
[1777733620695,31.97,78409.36,0.0,-0.11724,8e-05,15.56059]
[1777733620900,31.97,78402.11,0.0,-0.1178,8e-05,15.61193]
[1777733626072,31.96,78394.59,0.0,-0.11837,8e-05,15.66389]
[1777733631849,31.96,78395.11,0.0,-0.11831,8e-05,15.65811]
[1777733636886,31.96,78395.89,0.0,-0.11823,8e-05,15.651]
[1777733642302,31.96,78397.89,0.0,-0.11806,8e-05,15.63533]
[1777733647962,31.95,78402.28,0.0,-0.1177,8e-05,15.60244]
[1777733655010,31.95,78404.55,0.0,-0.1175,8e-05,15.58463]
[1777733661053,31.95,78407.0,0.0,-0.1173,8e-05,15.56586]
[1777733666354,31.95,78405.9,0.0,-0.11737,8e-05,15.5725]
[1777733671396,31.95,78406.81,0.0,-0.11727,8e-05,15.56163]
[1777733676424,31.95,78406.81,0.0,-0.11726,8e-05,15.56072]
[1777733682200,31.94,78411.35,0.0,-0.1169,8e-05,15.52738]
[1777733683514,31.94,78411.35,0.0,-0.1169,8e-05,15.52738]
[1777733689413,31.94,78412.15,0.0,-0.11682,8e-05,15.52077]
[1777733695292,31.94,78414.06,0.0,-0.11666,8e-05,15.50614]
[1777733696697,31.94,78414.04,0.0,-0.11666,8e-05,15.50614]
[1777733698789,31.94,78424.34,0.0,-0.11587,8e-05,15.43269]
[1777733699320,31.94,78424.3,0.0,-0.11587,8e-05,15.43293]
[1777733703243,31.94,78423.99,0.0,-0.11589,8e-05,15.43497]
[1777733703347,31.94,78423.99,0.0,-0.11589,8e-05,15.4349]
[1777733705789,31.94,78423.27,0.0,-0.11594,8e-05,15.43986]
[1777733705890,31.94,78423.14,0.0,-0.11595,8e-05,15.44079]
[1777733707189,31.94,78423.14,0.0,-0.11595,8e-05,15.44079]
[1777733707290,31.94,78423.14,0.0,-0.11595,8e-05,15.44061]
[1777733712410,31.94,78422.48,0.0,-0.116,8e-05,15.44479]
[1777733717446,31.94,78422.92,0.0,-0.11596,8e-05,15.44113]
[1777733717717,31.94,78422.92,0.0,-0.11596,8e-05,15.44113]
[1777733718453,31.94,78423.44,0.0,-0.11592,8e-05,15.43735]
[1777733723487,31.94,78422.92,0.0,-0.11595,8e-05,15.44062]
[1777733728522,31.94,78421.07,0.0,-0.11609,8e-05,15.45337]
[1777733734564,31.94,78421.5,0.0,-0.11603,8e-05,15.44634]
[1777733739599,31.94,78419.93,0.0,-0.11615,8e-05,15.45715]
[1777733745283,31.94,78420.37,0.0,-0.11611,8e-05,15.45372]
[1777733752690,31.93,78420.28,0.0,-0.11611,8e-05,15.45338]
[1777733756789,31.93,78419.53,0.0,-0.11615,8e-05,15.45744]
[1777733756818,31.93,78419.53,0.0,-0.11615,8e-05,15.45744]
[1777733756889,31.93,78414.12,0.0,-0.11657,8e-05,15.49588]
[1777733761111,31.93,78414.22,0.0,-0.11656,8e-05,15.49467]
[1777733761135,31.93,78414.22,0.0,-0.11656,8e-05,15.49467]
[1777733761755,31.93,78414.22,0.0,-0.11656,8e-05,15.49454]
[1777733767060,31.93,78415.15,0.0,-0.11648,8e-05,15.48732]
[1777733774846,31.93,78415.39,0.0,-0.11645,8e-05,15.48469]
[1777733779880,31.93,78415.38,0.0,-0.11644,8e-05,15.48418]
[1777733784914,31.93,78416.05,0.0,-0.11639,8e-05,15.47884]
[1777733789952,31.93,78415.82,0.0,-0.1164,8e-05,15.4799]
[1777733794987,31.93,78415.99,0.0,-0.11636,8e-05,15.47464]
[1777733801029,31.92,78416.35,0.0,-0.11632,8e-05,15.47142]
[1777733807341,31.92,78416.41,0.0,-0.11631,8e-05,15.47025]
[1777733813488,31.92,78414.78,0.0,-0.11643,8e-05,15.48144]
[1777733818195,31.92,78411.98,0.0,-0.11664,8e-05,15.50078]
[1777733819280,31.92,78411.98,0.0,-0.11664,8e-05,15.50078]
[1777733819562,31.92,78411.98,0.0,-0.11664,8e-05,15.50078]
[1777733819577,31.92,78410.23,0.0,-0.11678,8e-05,15.51305]
[1777733825199,31.92,78408.54,0.0,-0.1169,8e-05,15.52454]
[1777733830380,31.92,78408.39,0.0,-0.11691,8e-05,15.52528]
[1777733831726,31.92,78407.13,0.0,-0.11701,8e-05,15.53393]
[1777733832247,31.92,78405.55,0.0,-0.11713,8e-05,15.54509]
[1777733837552,31.92,78403.39,0.0,-0.11729,8e-05,15.55968]
[1777733844059,31.92,78403.47,0.0,-0.11727,8e-05,15.55853]
[1777733849367,31.92,78404.06,0.0,-0.11722,8e-05,15.55323]
[1777733856419,31.91,78403.62,0.0,-0.11722,8e-05,15.55201]
[1777733861454,31.91,78404.25,0.0,-0.11717,8e-05,15.54697]
[1777733867495,31.91,78403.39,0.0,-0.11723,8e-05,15.55246]
[1777733876559,31.91,78403.15,0.0,-0.11723,8e-05,15.55325]
[1777733885622,31.91,78402.86,0.0,-0.11725,8e-05,15.55446]
[1777733893678,31.91,78407.09,0.0,-0.11691,8e-05,15.52361]
[1777733899039,31.91,78407.62,0.0,-0.11687,8e-05,15.5195]
[1777733903166,31.91,78407.62,0.0,-0.11686,8e-05,15.51934]
[1777733904818,31.91,78407.62,0.0,-0.11686,8e-05,15.51893]
[1777733906846,31.91,78406.93,0.0,-0.11691,8e-05,15.52368]
[1777733906877,31.91,78406.81,0.0,-0.11692,8e-05,15.52454]
[1777733908968,31.91,78406.69,0.0,-0.11693,8e-05,15.52531]
[1777733910592,31.91,78406.56,0.0,-0.11694,8e-05,15.52615]
[1777733911084,31.91,78411.94,0.0,-0.11652,8e-05,15.48763]
[1777733911124,31.91,78411.94,0.0,-0.11652,8e-05,15.48763]
[1777733912763,31.91,78412.13,0.0,-0.11648,8e-05,15.48282]
[1777733912961,31.91,78412.3,0.0,-0.11647,8e-05,15.48156]
[1777733913011,31.91,78412.09,0.0,-0.11649,8e-05,15.48306]
[1777733918122,31.91,78411.99,0.0,-0.11649,8e-05,15.48366]
[1777733925906,31.91,78412.04,0.0,-0.11649,8e-05,15.48312]
[1777733930941,31.91,78411.74,0.0,-0.11651,8e-05,15.48513]
[1777733937460,31.91,78411.51,0.0,-0.11652,8e-05,15.48665]
[1777733943364,31.91,78410.38,0.0,-0.11661,8e-05,15.49448]
[1777733946926,31.91,78410.41,0.0,-0.11661,8e-05,15.49422]
[1777733946996,31.91,78410.41,0.0,-0.11661,8e-05,15.49422]
[1777733947414,31.91,78410.41,0.0,-0.11661,8e-05,15.49422]
[1777733947646,31.91,78410.41,0.0,-0.11661,8e-05,15.49422]
[1777733949448,31.91,78408.58,0.0,-0.11675,8e-05,15.50704]
[1777733950915,31.9,78409.16,0.0,-0.1167,8e-05,15.50279]
[1777733951484,31.9,78409.16,0.0,-0.1167,8e-05,15.50279]
[1777733957122,31.9,78409.12,0.0,-0.1167,8e-05,15.50264]
[1777733965181,31.9,78409.2,0.0,-0.11669,8e-05,15.50158]
[1777733970504,31.9,78408.03,0.0,-0.11678,8e-05,15.50967]
[1777733978544,31.9,78408.75,0.0,-0.11669,8e-05,15.50043]
[1777733984587,31.9,78409.07,0.0,-0.11666,8e-05,15.49777]
[1777733990357,31.9,78409.36,0.0,-0.11664,8e-05,15.4954]
[1777733995391,31.9,78405.44,0.0,-0.11694,8e-05,15.52297]
[1777734000884,31.9,78405.62,0.0,-0.11692,8e-05,15.52124]
[1777734000954,31.9,78405.62,0.0,-0.11692,8e-05,15.52124]
[1777734002332,31.9,78410.34,0.0,-0.11655,8e-05,15.48742]
[1777734002348,31.9,78410.34,0.0,-0.11655,8e-05,15.48742]
[1777734004577,31.9,78411.29,0.0,-0.11648,8e-05,15.48059]
[1777734010497,31.9,78411.27,0.0,-0.11648,8e-05,15.48059]
[1777734017546,31.9,78411.31,0.0,-0.11647,8e-05,15.48011]
[1777734022582,31.9,78410.78,0.0,-0.11651,8e-05,15.48374]
[1777734026207,31.9,78410.78,0.0,-0.11651,8e-05,15.48366]
[1777734031605,31.9,78407.07,0.0,-0.1168,8e-05,15.5099]
[1777734034098,31.9,78406.31,0.0,-0.11683,8e-05,15.51161]
[1777734034348,31.9,78406.31,0.0,-0.11683,8e-05,15.51161]
[1777734034761,31.9,78406.31,0.0,-0.11683,8e-05,15.51161]
[1777734037797,31.9,78405.99,0.0,-0.11686,8e-05,15.51377]
[1777734039047,31.9,78405.15,0.0,-0.11692,8e-05,15.51964]
[1777734044737,31.9,78404.32,0.0,-0.11698,8e-05,15.52512]
[1777734050779,31.9,78404.16,0.0,-0.11699,8e-05,15.52586]
[1777734055814,31.9,78403.6,0.0,-0.11703,8e-05,15.52949]
[1777734056170,31.9,78403.6,0.0,-0.11703,8e-05,15.52949]
[1777734057303,31.9,78402.04,0.0,-0.11715,8e-05,15.54062]
[1777734059322,31.9,78402.04,0.0,-0.11715,8e-05,15.54053]
[1777734059338,31.9,78402.04,0.0,-0.11715,8e-05,15.54053]
[1777734062952,31.89,78401.91,0.0,-0.11715,8e-05,15.54092]
[1777734063401,31.89,78401.91,0.0,-0.11715,8e-05,15.54092]
[1777734069911,31.89,78402.14,0.0,-0.11713,8e-05,15.53865]
[1777734075216,31.89,78402.03,0.0,-0.11713,8e-05,15.53899]
[1777734085287,31.89,78401.92,0.0,-0.11713,8e-05,15.53888]
[1777734089260,31.89,78401.76,0.0,-0.11714,8e-05,15.53976]
[1777734093629,31.89,78401.86,0.0,-0.11713,8e-05,15.53896]
[1777734097058,31.89,78402.86,0.0,-0.11703,8e-05,15.52776]
[1777734102177,31.89,78402.54,0.0,-0.11705,8e-05,15.52958]
[1777734113254,31.89,78402.8,0.0,-0.11702,8e-05,15.52692]
[1777734119297,31.89,78402.19,0.0,-0.11706,8e-05,15.53081]
[1777734125572,31.89,78402.33,0.0,-0.11704,8e-05,15.52935]
[1777734129447,31.89,78402.3,0.0,-0.11704,8e-05,15.52926]
[1777734130843,31.89,78402.3,0.0,-0.11704,8e-05,15.52919]
[1777734132624,31.89,78402.3,0.0,-0.11704,8e-05,15.52904]
[1777734132633,31.89,78402.3,0.0,-0.11704,8e-05,15.52904]
[1777734132663,31.89,78402.3,0.0,-0.11704,8e-05,15.52904]
[1777734132705,31.89,78402.3,0.0,-0.11704,8e-05,15.52896]
[1777734137979,31.89,78401.41,0.0,-0.11711,8e-05,15.53508]
[1777734142847,31.89,78401.86,0.0,-0.11707,8e-05,15.5317]
[1777734142872,31.89,78401.86,0.0,-0.11707,8e-05,15.5317]
[1777734144633,31.89,78401.86,0.0,-0.11707,8e-05,15.53131]
[1777734144671,31.89,78401.86,0.0,-0.11707,8e-05,15.53131]
[1777734153535,31.88,78401.79,0.0,-0.11704,8e-05,15.52758]
[1777734163604,31.88,78401.76,0.0,-0.11704,8e-05,15.52707]
[1777734168639,31.88,78401.59,0.0,-0.11705,8e-05,15.52792]
[1777734175922,31.88,78401.64,0.0,-0.11704,8e-05,15.52699]
[1777734181732,31.88,78401.27,0.0,-0.11706,8e-05,15.5292]
[1777734186767,31.88,78401.36,0.0,-0.11705,8e-05,15.52819]
[1777734191802,31.88,78401.29,0.0,-0.11705,8e-05,15.52833]
[1777734196837,31.88,78401.51,0.0,-0.11703,8e-05,15.52641]
[1777734201872,31.88,78401.56,0.0,-0.11702,8e-05,15.52571]
[1777734206907,31.88,78401.91,0.0,-0.11699,8e-05,15.52287]
[1777734211941,31.88,78402.95,0.0,-0.11689,8e-05,15.51173]
[1777734216978,31.88,78402.38,0.0,-0.11693,8e-05,15.51554]
[1777734223147,31.88,78402.41,0.0,-0.11692,8e-05,15.51516]
[1777734223170,31.88,78402.41,0.0,-0.11692,8e-05,15.51516]
[1777734223180,31.88,78402.41,0.0,-0.11692,8e-05,15.51516]
[1777734225370,31.88,78402.42,0.0,-0.11692,8e-05,15.51493]
[1777734225419,31.88,78402.42,0.0,-0.11692,8e-05,15.51493]
[1777734226262,31.88,78402.42,0.0,-0.11692,8e-05,15.51483]
[1777734228420,31.88,78402.42,0.0,-0.11692,8e-05,15.51478]
[1777734228460,31.88,78402.42,0.0,-0.11692,8e-05,15.51478]
[1777734228472,31.88,78402.42,0.0,-0.11692,8e-05,15.51478]
[1777734234096,31.88,78402.21,0.0,-0.11693,8e-05,15.51585]
[1777734239132,31.88,78401.18,0.0,-0.11701,8e-05,15.52293]
[1777734246907,31.88,78401.8,0.0,-0.11696,8e-05,15.51832]
[1777734246926,31.88,78401.8,0.0,-0.11696,8e-05,15.51832]
[1777734248663,31.88,78402.3,0.0,-0.11692,8e-05,15.51447]
[1777734254113,31.87,78402.34,0.0,-0.11691,8e-05,15.51408]
[1777734254131,31.87,78402.34,0.0,-0.11691,8e-05,15.51386]
[1777734254766,31.87,78402.34,0.0,-0.11691,8e-05,15.51386]
[1777734255862,31.87,78407.39,0.0,-0.11652,8e-05,15.47776]
[1777734255883,31.87,78407.39,0.0,-0.11652,8e-05,15.47776]
[1777734256785,31.87,78407.39,0.0,-0.11652,8e-05,15.47776]
[1777734259544,31.87,78409.33,0.0,-0.11637,8e-05,15.46393]
[1777734259563,31.87,78409.33,0.0,-0.11637,8e-05,15.46393]
[1777734260095,31.87,78409.33,0.0,-0.11637,8e-05,15.46393]
[1777734260135,31.87,78410.2,0.0,-0.1163,8e-05,15.45774]
[1777734260579,31.87,78410.2,0.0,-0.1163,8e-05,15.45774]
[1777734260680,31.87,78411.94,0.0,-0.11616,8e-05,15.44535]
[1777734263588,31.87,78414.26,0.0,-0.11598,8e-05,15.42885]
[1777734269342,31.88,78415.89,0.0,-0.11586,8e-05,15.41761]
[1777734274378,31.88,78415.61,0.0,-0.11586,8e-05,15.41643]
[1777734279414,31.88,78415.66,0.0,-0.11586,8e-05,15.41635]
[1777734284448,31.88,78416.11,0.0,-0.11583,8e-05,15.41342]
[1777734289488,31.88,78415.68,0.0,-0.11587,8e-05,15.41675]
[1777734294519,31.88,78416.5,0.0,-0.11581,8e-05,15.41117]
[1777734298831,31.88,78415.96,0.0,-0.11585,8e-05,15.41513]
[1777734298932,31.88,78415.96,0.0,-0.11585,8e-05,15.41529]
[1777734299621,31.88,78415.96,0.0,-0.11585,8e-05,15.41529]
[1777734300561,31.88,78415.96,0.0,-0.11585,8e-05,15.41534]
[1777734302880,31.88,78415.52,0.0,-0.11589,8e-05,15.41853]
[1777734302927,31.88,78415.39,0.0,-0.1159,8e-05,15.41955]
[1777734308615,31.88,78416.34,0.0,-0.11583,8e-05,15.41302]
[1777734313650,31.88,78416.28,0.0,-0.11583,8e-05,15.41373]
[1777734318685,31.88,78416.31,0.0,-0.11583,8e-05,15.41378]
[1777734323720,31.88,78416.33,0.0,-0.11584,8e-05,15.4139]
[1777734328758,31.88,78416.08,0.0,-0.11586,8e-05,15.41595]
[1777734334801,31.88,78416.03,0.0,-0.11584,8e-05,15.4132]
[1777734339835,31.88,78415.96,0.0,-0.11585,8e-05,15.41395]
[1777734345878,31.88,78416.36,0.0,-0.11582,8e-05,15.41142]
[1777734350915,31.88,78416.38,0.0,-0.11581,8e-05,15.41031]
[1777734355950,31.88,78415.95,0.0,-0.11583,8e-05,15.41221]
[1777734360987,31.88,78415.75,0.0,-0.11583,8e-05,15.41213]
[1777734362019,31.88,78415.75,0.0,-0.11583,8e-05,15.41213]
[1777734362095,31.88,78415.92,0.0,-0.11582,8e-05,15.41062]
[1777734368034,31.87,78416.17,0.0,-0.11579,8e-05,15.40806]
[1777734370763,31.87,78416.24,0.0,-0.11578,8e-05,15.40738]
[1777734376091,31.87,78416.19,0.0,-0.11578,8e-05,15.40716]
[1777734381126,31.87,78417.31,0.0,-0.11569,8e-05,15.39873]
[1777734387169,31.87,78422.77,0.0,-0.11526,8e-05,15.35946]
[1777734387366,31.87,78422.77,0.0,-0.11526,8e-05,15.35946]
[1777734388322,31.87,78423.63,0.0,-0.1152,8e-05,15.35325]
[1777734388528,31.87,78423.63,0.0,-0.1152,8e-05,15.35325]
[1777734389097,31.87,78423.63,0.0,-0.1152,8e-05,15.35325]
[1777734389196,31.87,78432.06,0.0,-0.11455,8e-05,15.29321]
[1777734389787,31.87,78432.06,0.0,-0.11455,8e-05,15.29321]
[1777734390188,31.87,78432.06,0.0,-0.11454,8e-05,15.29318]
[1777734395223,31.87,78432.53,0.0,-0.11449,8e-05,15.28644]
[1777734399483,31.87,78432.74,0.0,-0.11447,8e-05,15.28496]
[1777734400258,31.87,78433.23,0.0,-0.11444,8e-05,15.28156]
[1777734405523,31.87,78429.23,0.0,-0.11474,8e-05,15.31012]
[1777734411793,31.87,78427.25,0.0,-0.1149,8e-05,15.32431]
[1777734417378,31.87,78436.39,0.0,-0.1142,8e-05,15.25977]
[1777734422015,31.87,78436.29,0.0,-0.11421,8e-05,15.26079]
[1777734422116,31.87,78437.02,0.0,-0.11415,8e-05,15.25543]
[1777734427915,31.87,78437.51,0.0,-0.11412,8e-05,15.25231]
[1777734428002,31.87,78436.82,0.0,-0.11417,8e-05,15.25738]
[1777734429190,31.87,78436.82,0.0,-0.11417,8e-05,15.25738]
[1777734429265,31.87,78437.06,0.0,-0.11416,8e-05,15.25576]
[1777734429973,31.87,78437.06,0.0,-0.11416,8e-05,15.25576]
[1777734430142,31.87,78437.06,0.0,-0.11416,8e-05,15.25576]
[1777734430180,31.87,78436.14,0.0,-0.11423,8e-05,15.26239]
[1777734431176,31.87,78436.14,0.0,-0.11423,8e-05,15.26239]
[1777734433173,31.87,78438.66,0.0,-0.11403,8e-05,15.2444]
[1777734433206,31.87,78438.82,0.0,-0.11402,8e-05,15.24314]
[1777734435395,31.87,78438.78,0.0,-0.11402,8e-05,15.24329]
[1777734435733,31.87,78440.25,0.0,-0.11391,8e-05,15.23285]
[1777734437634,31.87,78440.25,0.0,-0.11391,8e-05,15.23279]
[1777734438088,31.87,78440.25,0.0,-0.11391,8e-05,15.23279]
[1777734438141,31.87,78440.25,0.0,-0.11391,8e-05,15.23279]
[1777734440053,31.87,78440.9,0.0,-0.11386,8e-05,15.22808]
[1777734441433,31.87,78444.21,0.0,-0.1136,8e-05,15.2045]
[1777734441546,31.87,78444.21,0.0,-0.1136,8e-05,15.2045]
[1777734442379,31.87,78444.21,0.0,-0.1136,8e-05,15.2045]
[1777734442666,31.87,78445.55,0.0,-0.1135,8e-05,15.19497]
[1777734448597,31.87,78454.28,0.0,-0.11284,8e-05,15.13331]
[1777734454068,31.87,78453.78,0.0,-0.11286,8e-05,15.13363]
[1777734454434,31.87,78454.61,0.0,-0.1128,8e-05,15.12784]
[1777734456593,31.87,78451.74,0.0,-0.11301,8e-05,15.14823]
[1777734456655,31.87,78451.74,0.0,-0.11301,8e-05,15.14824]
[1777734457415,31.87,78451.74,0.0,-0.11301,8e-05,15.14824]
[1777734457977,31.87,78451.74,0.0,-0.11301,8e-05,15.14824]
[1777734458718,31.87,78452.36,0.0,-0.11297,8e-05,15.14387]
[1777734458773,31.87,78452.1,0.0,-0.11299,8e-05,15.14571]
[1777734460773,31.87,78452.1,0.0,-0.11299,8e-05,15.14573]
[1777734461224,31.87,78452.75,0.0,-0.11294,8e-05,15.14114]
[1777734466727,31.87,78449.85,0.0,-0.11316,8e-05,15.16161]
[1777734472769,31.87,78450.19,0.0,-0.11313,8e-05,15.15904]
[1777734474440,31.87,78450.28,0.0,-0.11312,8e-05,15.15837]
[1777734474782,31.87,78450.44,0.0,-0.11311,8e-05,15.15721]
[1777734479820,31.87,78450.23,0.0,-0.11313,8e-05,15.15855]
[1777734484855,31.87,78447.86,0.0,-0.1133,8e-05,15.17514]
[1777734489890,31.87,78448.22,0.0,-0.11327,8e-05,15.17228]
[1777734494924,31.87,78449.36,0.0,-0.11318,8e-05,15.1639]
[1777734497500,31.87,78449.3,0.0,-0.11319,8e-05,15.16422]
[1777734498300,31.87,78449.48,0.0,-0.11317,8e-05,15.16284]
[1777734503987,31.87,78450.27,0.0,-0.11311,8e-05,15.15693]
[1777734509025,31.87,78448.82,0.0,-0.11322,8e-05,15.16695]
[1777734510751,31.87,78447.06,0.0,-0.11335,8e-05,15.17936]
[1777734511146,31.87,78445.48,0.0,-0.11345,8e-05,15.18704]
[1777734513826,31.87,78443.78,0.0,-0.11358,8e-05,15.1989]
[1777734513974,31.87,78443.78,0.0,-0.11358,8e-05,15.1989]
[1777734515875,31.87,78440.71,0.0,-0.11381,8e-05,15.22083]
[1777734516327,31.87,78440.43,0.0,-0.11384,8e-05,15.22305]
[1777734519942,31.87,78440.73,0.0,-0.11382,8e-05,15.2216]
[1777734520040,31.87,78440.96,0.0,-0.1138,8e-05,15.2202]
[1777734525137,31.87,78438.53,0.0,-0.114,8e-05,15.23862]
[1777734530176,31.88,78438.82,0.0,-0.11399,8e-05,15.23734]
[1777734535208,31.88,78429.79,0.0,-0.11469,8e-05,15.30221]
[1777734541250,31.88,78429.4,0.0,-0.11473,8e-05,15.30566]
[1777734546286,31.88,78427.98,0.0,-0.11484,8e-05,15.31619]
[1777734551320,31.88,78421.12,0.0,-0.11537,8e-05,15.36507]
[1777734557363,31.88,78421.66,0.0,-0.11533,8e-05,15.36132]
[1777734562397,31.88,78422.45,0.0,-0.11527,8e-05,15.35584]
[1777734568439,31.88,78425.42,0.0,-0.11504,8e-05,15.33495]
[1777734573474,31.88,78424.05,0.0,-0.11513,8e-05,15.34159]
[1777734578510,31.88,78422.7,0.0,-0.11524,8e-05,15.35159]
[1777734583544,31.88,78420.28,0.0,-0.11543,8e-05,15.36923]
[1777734589057,31.88,78421.57,0.0,-0.11533,8e-05,15.36028]
[1777734594621,31.88,78421.06,0.0,-0.11538,8e-05,15.36434]
[1777734600663,31.88,78421.39,0.0,-0.11536,8e-05,15.36247]
[1777734603093,31.88,78420.78,0.0,-0.11541,8e-05,15.3669]
[1777734608720,31.88,78420.44,0.0,-0.11544,8e-05,15.37001]
[1777734613756,31.88,78420.36,0.0,-0.11545,8e-05,15.37109]
[1777734618789,31.88,78419.38,0.0,-0.11553,8e-05,15.37858]
[1777734623825,31.89,78418.94,0.0,-0.11557,8e-05,15.38216]
[1777734631313,31.89,78418.87,0.0,-0.11558,8e-05,15.383]
[1777734637174,31.89,78418.14,0.0,-0.11563,8e-05,15.38574]
[1777734642957,31.89,78419.31,0.0,-0.11554,8e-05,15.37792]
[1777734648758,31.89,78419.31,0.0,-0.11555,8e-05,15.37838]
[1777734650255,31.89,78419.31,0.0,-0.11555,8e-05,15.37846]
[1777734651235,31.89,78419.79,0.0,-0.11551,8e-05,15.37522]
[1777734652510,31.89,78420.03,0.0,-0.11549,8e-05,15.37359]
[1777734652806,31.89,78420.03,0.0,-0.11549,8e-05,15.37359]
[1777734652814,31.89,78420.03,0.0,-0.11549,8e-05,15.37359]
[1777734653300,31.89,78420.03,0.0,-0.11549,8e-05,15.37359]
[1777734653401,31.89,78420.1,0.0,-0.11549,8e-05,15.37326]
[1777734654860,31.89,78420.1,0.0,-0.11549,8e-05,15.37326]
[1777734661508,31.89,78420.63,0.0,-0.11545,8e-05,15.36981]
[1777734663078,31.89,78421.25,0.0,-0.11541,8e-05,15.36578]
[1777734663176,31.89,78421.41,0.0,-0.1154,8e-05,15.36472]
[1777734672165,31.89,78420.6,0.0,-0.11547,8e-05,15.37113]
[1777734677454,31.89,78421.2,0.0,-0.11542,8e-05,15.3672]
[1777734678762,31.89,78421.2,0.0,-0.11542,8e-05,15.36726]
[1777734684195,31.89,78421.28,0.0,-0.11542,8e-05,15.367]
[1777734690286,31.89,78421.72,0.0,-0.11539,8e-05,15.3643]
[1777734695321,31.89,78422.55,0.0,-0.11531,8e-05,15.35512]
[1777734701366,31.89,78422.86,0.0,-0.11529,8e-05,15.35314]
[1777734706400,31.89,78422.94,0.0,-0.11528,8e-05,15.3527]
[1777734711436,31.89,78423.26,0.0,-0.11526,8e-05,15.35048]
[1777734716473,31.89,78425.37,0.0,-0.1151,8e-05,15.33557]
[1777734722514,31.89,78426.3,0.0,-0.11502,8e-05,15.32897]
[1777734728556,31.89,78424.93,0.0,-0.11513,8e-05,15.33872]
[1777734733592,31.89,78429.33,0.0,-0.11479,8e-05,15.30758]
[1777734738627,31.9,78429.4,0.0,-0.11479,8e-05,15.3074]
[1777734743661,31.9,78427.36,0.0,-0.11495,8e-05,15.32225]
[1777734751293,31.9,78426.92,0.0,-0.11499,8e-05,15.32556]
[1777734756756,31.9,78427.25,0.0,-0.11494,8e-05,15.32017]
[1777734761789,31.9,78427.08,0.0,-0.11496,8e-05,15.32158]
[1777734766824,31.9,78427.61,0.0,-0.11492,8e-05,15.318]
[1777734772866,31.9,78427.72,0.0,-0.11492,8e-05,15.31746]
[1777734778154,31.9,78428.25,0.0,-0.11488,8e-05,15.31388]
[1777734784206,31.9,78428.28,0.0,-0.11487,8e-05,15.31342]
[1777734789985,31.89,78425.85,0.0,-0.11503,8e-05,15.32781]
[1777734795022,31.89,78423.84,0.0,-0.11518,8e-05,15.34148]
[1777734800057,31.89,78423.81,0.0,-0.11516,8e-05,15.34001]
[1777734805091,31.89,78423.7,0.0,-0.11515,8e-05,15.33912]
[1777734810127,31.88,78423.88,0.0,-0.11512,8e-05,15.33621]
[1777734816767,31.88,78423.88,0.0,-0.11512,8e-05,15.33621]
[1777734821865,31.88,78428.36,0.0,-0.11472,8e-05,15.29762]
[1777734827246,31.88,78427.96,0.0,-0.11473,8e-05,15.29886]
[1777734834295,31.87,78427.82,0.0,-0.11472,8e-05,15.29769]
[1777734839330,31.87,78428.18,0.0,-0.11468,8e-05,15.2938]
[1777734844373,31.87,78425.38,0.0,-0.11488,8e-05,15.31229]
[1777734855894,31.87,78423.62,0.0,-0.115,8e-05,15.3237]
[1777734855996,31.87,78423.62,0.0,-0.11498,8e-05,15.32177]
[1777734858632,31.87,78424.42,0.0,-0.11492,8e-05,15.31554]
[1777734858715,31.86,78424.52,0.0,-0.11491,8e-05,15.31456]
[1777734864507,31.86,78424.47,0.0,-0.11489,8e-05,15.3133]
[1777734869543,31.86,78425.27,0.0,-0.11482,8e-05,15.30628]
[1777734874577,31.86,78425.88,0.0,-0.11474,8e-05,15.2972]
[1777734876925,31.86,78426.21,0.0,-0.11471,8e-05,15.29435]
[1777734877026,31.86,78426.25,0.0,-0.1147,8e-05,15.29407]
[1777734882632,31.86,78426.32,0.0,-0.11468,8e-05,15.29206]
[1777734886149,31.85,78426.57,0.0,-0.11465,8e-05,15.28953]
[1777734886204,31.85,78426.51,0.0,-0.11466,8e-05,15.28996]
[1777734895723,31.85,78426.51,0.0,-0.11463,8e-05,15.28751]
[1777734901541,31.85,78428.97,0.0,-0.11443,8e-05,15.26913]
[1777734906801,31.85,78429.07,0.0,-0.11441,8e-05,15.26689]
[1777734911080,31.85,78429.69,0.0,-0.11435,8e-05,15.26161]
[1777734911838,31.85,78429.84,0.0,-0.11434,8e-05,15.26033]
[1777734919146,31.84,78430.02,0.0,-0.11431,8e-05,15.25754]
[1777734924927,31.84,78430.37,0.0,-0.11427,8e-05,15.25378]
[1777734929961,31.84,78430.48,0.0,-0.11425,8e-05,15.25194]
[1777734938018,31.84,78431.01,0.0,-0.11417,8e-05,15.24307]
[1777734945066,31.84,78431.12,0.0,-0.11415,8e-05,15.24079]
[1777734950101,31.83,78430.73,0.0,-0.11416,8e-05,15.24245]
[1777734956809,31.83,78430.73,0.0,-0.11416,8e-05,15.24245]
[1777734962185,31.83,78430.92,0.0,-0.11412,8e-05,15.23846]
[1777734967221,31.83,78430.64,0.0,-0.11413,8e-05,15.23935]
[1777734972256,31.83,78431.04,0.0,-0.11409,8e-05,15.23532]
[1777734977291,31.82,78425.49,0.0,-0.11451,8e-05,15.27388]
[1777734979749,31.83,78424.76,0.0,-0.11456,8e-05,15.27914]
[1777734979849,31.83,78424.74,0.0,-0.11456,8e-05,15.27932]
[1777734985346,31.83,78424.62,0.0,-0.11458,8e-05,15.28036]
[1777734986137,31.83,78424.62,0.0,-0.11458,8e-05,15.28036]
[1777734989587,31.83,78408.33,0.0,-0.11584,8e-05,15.39656]
[1777734996346,31.82,78403.53,0.0,-0.11618,8e-05,15.42692]
[1777734996375,31.82,78403.53,0.0,-0.11618,8e-05,15.42692]
[1777734996448,31.82,78399.62,0.0,-0.11649,8e-05,15.45463]
[1777734998372,31.82,78399.62,0.0,-0.11649,8e-05,15.45452]
[1777734998587,31.82,78399.62,0.0,-0.11649,8e-05,15.45452]
[1777734998657,31.82,78389.98,0.0,-0.11724,8e-05,15.52311]
[1777735000638,31.82,78389.3,0.0,-0.11729,8e-05,15.52777]
[1777735000883,31.82,78389.3,0.0,-0.11729,8e-05,15.52777]
[1777735000903,31.82,78389.3,0.0,-0.11729,8e-05,15.52777]
[1777735000728,31.82,78388.88,0.0,-0.11732,8e-05,15.53056]
[1777735001459,31.82,78388.88,0.0,-0.11732,8e-05,15.53056]
[1777735006493,31.82,78386.51,0.0,-0.11749,8e-05,15.54622]
[1777735009438,31.82,78385.56,0.0,-0.11756,8e-05,15.55281]
[1777735009519,31.82,78383.19,0.0,-0.11774,8e-05,15.56932]
[1777735014549,31.82,78381.97,0.0,-0.11783,8e-05,15.57687]
[1777735015160,31.82,78381.97,0.0,-0.11783,8e-05,15.57687]
[1777735015267,31.82,78381.97,0.0,-0.11783,8e-05,15.57687]
[1777735021296,31.82,78377.03,0.0,-0.1182,8e-05,15.61075]
[1777735023363,31.82,78367.32,0.0,-0.11896,8e-05,15.67968]
[1777735023936,31.82,78367.32,0.0,-0.11896,8e-05,15.67968]
[1777735023613,31.81,78367.96,0.0,-0.11891,8e-05,15.67475]
[1777735025458,31.81,78367.5,0.0,-0.11894,8e-05,15.67771]
[1777735025549,31.81,78367.54,0.0,-0.11893,8e-05,15.67709]
[1777735030663,31.81,78366.59,0.0,-0.11899,8e-05,15.68226]
[1777735031668,31.81,78366.59,0.0,-0.11899,8e-05,15.68226]
[1777735037712,31.81,78365.45,0.0,-0.11906,8e-05,15.68831]
[1777735041929,31.81,78364.98,0.0,-0.11909,8e-05,15.6911]
[1777735041961,31.81,78364.98,0.0,-0.11908,8e-05,15.69053]
[1777735047425,31.8,78364.01,0.0,-0.11914,8e-05,15.6961]
[1777735050786,31.8,78363.56,0.0,-0.11917,8e-05,15.69853]
[1777735056845,31.8,78363.41,0.0,-0.11914,8e-05,15.69438]
[1777735061880,31.8,78362.81,0.0,-0.11918,8e-05,15.69749]
[1777735068931,31.8,78361.79,0.0,-0.11924,8e-05,15.70317]
[1777735073967,31.79,78361.55,0.0,-0.11925,8e-05,15.70374]
[1777735074479,31.79,78361.55,0.0,-0.11925,8e-05,15.70374]
[1777735081016,31.79,78361.87,0.0,-0.11921,8e-05,15.69992]
[1777735086839,31.79,78361.4,0.0,-0.11923,8e-05,15.70245]
[1777735087866,31.79,78361.24,0.0,-0.11924,8e-05,15.70317]
[1777735087920,31.79,78361.24,0.0,-0.11924,8e-05,15.70296]
[1777735088614,31.79,78361.24,0.0,-0.11924,8e-05,15.70296]
[1777735088629,31.79,78360.92,0.0,-0.11926,8e-05,15.70504]
[1777735092979,31.79,78360.68,0.0,-0.11928,8e-05,15.70634]
[1777735095038,31.79,78357.07,0.0,-0.11956,8e-05,15.73163]
[1777735100418,31.79,78358.43,0.0,-0.11943,8e-05,15.72042]
[1777735101147,31.79,78358.43,0.0,-0.11943,8e-05,15.72042]
[1777735109214,31.78,78359.08,0.0,-0.11936,8e-05,15.71374]
[1777735114247,31.78,78359.2,0.0,-0.11932,8e-05,15.70835]
[1777735115851,31.78,78359.2,0.0,-0.11932,8e-05,15.70835]
[1777735121297,31.78,78359.36,0.0,-0.11929,8e-05,15.70576]
[1777735126333,31.78,78359.67,0.0,-0.11925,8e-05,15.70255]
[1777735129333,31.78,78359.5,0.0,-0.11927,8e-05,15.70357]
[1777735135397,31.77,78356.69,0.0,-0.11947,8e-05,15.72216]
[1777735141077,31.77,78355.85,0.0,-0.11953,8e-05,15.72735]
[1777735146894,31.77,78350.52,0.0,-0.11994,8e-05,15.76425]
[1777735148621,31.77,78345.45,0.0,-0.12034,8e-05,15.80022]
[1777735150147,31.77,78345.61,0.0,-0.12033,8e-05,15.79908]
[1777735151167,31.77,78348.31,0.0,-0.12011,8e-05,15.77966]
[1777735151497,31.77,78348.31,0.0,-0.12011,8e-05,15.77966]
[1777735156543,31.77,78348.16,0.0,-0.12012,8e-05,15.78076]
[1777735161580,31.77,78347.77,0.0,-0.12015,8e-05,15.7834]
[1777735167620,31.77,78346.94,0.0,-0.1202,8e-05,15.78761]
[1777735173645,31.77,78349.99,0.0,-0.11992,8e-05,15.76112]
[1777735174640,31.77,78350.2,0.0,-0.1199,8e-05,15.7588]
[1777735179707,31.76,78351.79,0.0,-0.11975,8e-05,15.74509]
[1777735184740,31.76,78349.87,0.0,-0.11988,8e-05,15.75706]
[1777735189776,31.76,78348.05,0.0,-0.12,8e-05,15.76829]
[1777735194812,31.75,78346.59,0.0,-0.1201,8e-05,15.77693]
[1777735199847,31.75,78345.12,0.0,-0.1202,8e-05,15.78563]
[1777735204883,31.75,78341.5,0.0,-0.12047,8e-05,15.80974]
[1777735209917,31.74,78341.02,0.0,-0.12048,8e-05,15.81115]
[1777735214952,31.74,78342.41,0.0,-0.12035,8e-05,15.79907]
[1777735219987,31.74,78344.19,0.0,-0.12018,8e-05,15.78419]
[1777735225022,31.74,78345.15,0.0,-0.12009,8e-05,15.77524]
[1777735231065,31.73,78345.13,0.0,-0.12004,8e-05,15.76942]
[1777735237106,31.73,78347.24,0.0,-0.11984,8e-05,15.75179]
[1777735242142,31.72,78349.72,0.0,-0.11962,8e-05,15.73196]
[1777735247182,31.72,78348.48,0.0,-0.1197,8e-05,15.73909]
[1777735252387,31.72,78348.27,0.0,-0.11971,8e-05,15.73916]
[1777735258253,31.72,78347.67,0.0,-0.11973,8e-05,15.74111]
[1777735263289,31.71,78346.58,0.0,-0.1198,8e-05,15.7473]
[1777735268324,31.71,78344.69,0.0,-0.11993,8e-05,15.75922]
[1777735273798,31.71,78343.22,0.0,-0.12004,8e-05,15.76878]
[1777735276677,31.71,78343.52,0.0,-0.11999,8e-05,15.76488]
[1777735278792,31.71,78343.2,0.0,-0.12001,8e-05,15.76651]
[1777735278799,31.71,78343.2,0.0,-0.12001,8e-05,15.76651]
[1777735283800,31.7,78342.55,0.0,-0.12005,8e-05,15.76951]
[1777735286940,31.7,78341.51,0.0,-0.12012,8e-05,15.77598]
[1777735286948,31.7,78341.51,0.0,-0.12012,8e-05,15.77598]
[1777735287021,31.7,78341.51,0.0,-0.12012,8e-05,15.77598]
[1777735292044,31.7,78342.98,0.0,-0.11996,8e-05,15.76025]
[1777735293047,31.7,78342.9,0.0,-0.11996,8e-05,15.76051]
[1777735293055,31.7,78342.9,0.0,-0.11996,8e-05,15.76051]
[1777735293085,31.7,78342.9,0.0,-0.11996,8e-05,15.76051]
[1777735293129,31.7,78342.9,0.0,-0.11996,8e-05,15.76018]
[1777735298537,31.7,78343.26,0.0,-0.11991,8e-05,15.75603]
[1777735303572,31.69,78340.7,0.0,-0.1201,8e-05,15.77287]
[1777735306630,31.69,78340.37,0.0,-0.12012,8e-05,15.77458]
[1777735307412,31.69,78340.16,0.0,-0.12013,8e-05,15.77577]
[1777735309625,31.69,78340.16,0.0,-0.12013,8e-05,15.77544]
[1777735315053,31.69,78340.24,0.0,-0.1201,8e-05,15.77291]
[1777735317303,31.69,78340.95,0.0,-0.12004,8e-05,15.76685]
[1777735318001,31.69,78340.95,0.0,-0.12004,8e-05,15.76685]
[1777735319582,31.69,78340.86,0.0,-0.12004,8e-05,15.76688]
[1777735324722,31.68,78340.42,0.0,-0.12005,8e-05,15.76822]
[1777735327642,31.68,78339.8,0.0,-0.12009,8e-05,15.77208]
[1777735332777,31.68,78339.74,0.0,-0.12008,8e-05,15.77067]
[1777735337814,31.68,78340.31,0.0,-0.12002,8e-05,15.76505]
[1777735342849,31.68,78340.3,0.0,-0.12,8e-05,15.76337]
[1777735346575,31.67,78340.18,0.0,-0.12,8e-05,15.76336]
[1777735352180,31.67,78339.82,0.0,-0.11999,8e-05,15.76074]
[1777735357955,31.67,78337.86,0.0,-0.12013,8e-05,15.77314]
[1777735365010,31.67,78337.27,0.0,-0.12015,8e-05,15.77521]
[1777735370039,31.66,78339.29,0.0,-0.11997,8e-05,15.75904]
[1777735375080,31.66,78339.3,0.0,-0.11995,8e-05,15.75743]
[1777735383136,31.66,78339.32,0.0,-0.11993,8e-05,15.75486]
[1777735389178,31.65,78339.44,0.0,-0.1199,8e-05,15.75211]
[1777735394212,31.65,78343.52,0.0,-0.11955,8e-05,15.72122]
[1777735397628,31.65,78343.19,0.0,-0.11957,8e-05,15.72275]
[1777735397673,31.65,78343.19,0.0,-0.11957,8e-05,15.72275]
[1777735398749,31.65,78343.14,0.0,-0.11957,8e-05,15.72283]
[1777735398782,31.65,78343.06,0.0,-0.11958,8e-05,15.7234]
[1777735404282,31.65,78347.46,0.0,-0.11921,8e-05,15.68992]
[1777735410324,31.65,78353.22,0.0,-0.11874,8e-05,15.6474]
[1777735415360,31.65,78353.54,0.0,-0.11869,8e-05,15.64105]
[1777735420017,31.65,78351.36,0.0,-0.11886,8e-05,15.65651]
[1777735425819,31.64,78348.84,0.0,-0.11905,8e-05,15.67411]
[1777735430926,31.64,78348.91,0.0,-0.11904,8e-05,15.67298]
[1777735437191,31.64,78348.85,0.0,-0.11904,8e-05,15.67313]
[1777735437950,31.64,78348.43,0.0,-0.11907,8e-05,15.67579]
[1777735445569,31.64,78349.47,0.0,-0.11898,8e-05,15.66763]
[1777735450605,31.64,78349.58,0.0,-0.11897,8e-05,15.66655]
[1777735455639,31.64,78349.98,0.0,-0.11893,8e-05,15.66343]
[1777735460675,31.64,78349.6,0.0,-0.11896,8e-05,15.66597]
[1777735467725,31.64,78349.57,0.0,-0.11896,8e-05,15.66597]
[1777735473023,31.64,78349.6,0.0,-0.11894,8e-05,15.66215]
[1777735479168,31.64,78349.89,0.0,-0.11891,8e-05,15.66]
[1777735488623,31.64,78352.52,0.0,-0.1187,8e-05,15.64099]
[1777735493907,31.64,78350.8,0.0,-0.11884,8e-05,15.65345]
[1777735498940,31.64,78351.61,0.0,-0.11878,8e-05,15.64758]
[1777735504985,31.64,78351.25,0.0,-0.1188,8e-05,15.65012]
[1777735513303,31.64,78351.74,0.0,-0.11876,8e-05,15.64649]
[1777735519081,31.64,78352.77,0.0,-0.11868,8e-05,15.63901]
[1777735524116,31.64,78352.86,0.0,-0.11867,8e-05,15.63833]
[1777735529153,31.64,78353.55,0.0,-0.11862,8e-05,15.63334]
[1777735535194,31.64,78353.77,0.0,-0.11858,8e-05,15.62828]
[1777735541236,31.64,78356.14,0.0,-0.11839,8e-05,15.61135]
[1777735546271,31.64,78353.66,0.0,-0.11859,8e-05,15.62931]
[1777735551306,31.64,78353.99,0.0,-0.11856,8e-05,15.62694]
[1777735559362,31.64,78354.98,0.0,-0.11849,8e-05,15.61987]
[1777735565308,31.64,78354.28,0.0,-0.11854,8e-05,15.62497]
[1777735565662,31.64,78360.22,0.0,-0.11807,8e-05,15.58215]
[1777735565872,31.64,78360.22,0.0,-0.11807,8e-05,15.58215]
[1777735565890,31.64,78360.22,0.0,-0.11807,8e-05,15.58215]
[1777735565918,31.64,78360.22,0.0,-0.11807,8e-05,15.58215]
[1777735566411,31.64,78360.22,0.0,-0.11807,8e-05,15.58222]
[1777735567239,31.64,78360.22,0.0,-0.11807,8e-05,15.58222]
[1777735567266,31.64,78360.22,0.0,-0.11807,8e-05,15.58222]
[1777735567697,31.64,78364.08,0.0,-0.11777,8e-05,15.55452]
[1777735568425,31.64,78364.68,0.0,-0.11772,8e-05,15.5503]
[1777735573459,31.64,78364.99,0.0,-0.1177,8e-05,15.5486]
[1777735578495,31.64,78365.85,0.0,-0.11764,8e-05,15.54297]
[1777735581885,31.64,78363.3,0.0,-0.11785,8e-05,15.56166]
[1777735588564,31.64,78359.93,0.0,-0.11812,8e-05,15.58621]
[1777735590026,31.64,78359.93,0.0,-0.11812,8e-05,15.58621]
[1777735595619,31.64,78358.58,0.0,-0.1182,8e-05,15.59271]
[1777735603935,31.64,78359.63,0.0,-0.11812,8e-05,15.58532]
[1777735610719,31.64,78359.42,0.0,-0.11814,8e-05,15.587]
[1777735615755,31.64,78360.02,0.0,-0.11809,8e-05,15.58281]
[1777735620796,31.64,78360.86,0.0,-0.11803,8e-05,15.5769]
[1777735623834,31.64,78360.94,0.0,-0.11802,8e-05,15.57638]
[1777735623914,31.64,78360.9,0.0,-0.11803,8e-05,15.5767]
[1777735634146,31.64,78361.06,0.0,-0.11802,8e-05,15.57589]
[1777735639923,31.65,78361.34,0.0,-0.118,8e-05,15.57402]
[1777735645921,31.65,78361.38,0.0,-0.118,8e-05,15.57389]
[1777735654286,31.65,78361.42,0.0,-0.11797,8e-05,15.57044]
[1777735660063,31.65,78361.57,0.0,-0.11796,8e-05,15.56952]
[1777735667113,31.65,78362.71,0.0,-0.11788,8e-05,15.56161]
[1777735673155,31.65,78362.13,0.0,-0.11793,8e-05,15.56605]
[1777735681214,31.65,78362.11,0.0,-0.11793,8e-05,15.56657]
[1777735686246,31.65,78359.89,0.0,-0.11811,8e-05,15.58268]
[1777735691282,31.65,78360.23,0.0,-0.11808,8e-05,15.58031]
[1777735696570,31.65,78360.42,0.0,-0.11807,8e-05,15.57901]
[1777735704636,31.65,78361.15,0.0,-0.11801,8e-05,15.57394]
[1777735714447,31.65,78361.38,0.0,-0.11798,8e-05,15.56902]
[1777735721495,31.65,78361.5,0.0,-0.11797,8e-05,15.56833]
[1777735726532,31.65,78361.38,0.0,-0.11798,8e-05,15.56931]
[1777735727740,31.65,78361.47,0.0,-0.11797,8e-05,15.56869]
[1777735727840,31.65,78361.47,0.0,-0.11797,8e-05,15.56869]
[1777735728137,31.65,78361.47,0.0,-0.11797,8e-05,15.56869]
[1777735728158,31.65,78361.47,0.0,-0.11797,8e-05,15.56869]
[1777735728546,31.65,78361.58,0.0,-0.11796,8e-05,15.56792]
[1777735729340,31.65,78361.58,0.0,-0.11796,8e-05,15.56792]
[1777735729382,31.65,78361.58,0.0,-0.11796,8e-05,15.56792]
[1777735730444,31.65,78357.52,0.0,-0.11828,8e-05,15.59715]
[1777735730560,31.65,78356.49,0.0,-0.11837,8e-05,15.60454]
[1777735735595,31.65,78353.69,0.0,-0.11859,8e-05,15.62453]
[1777735742193,31.65,78353.47,0.0,-0.1186,8e-05,15.62608]
[1777735747339,31.65,78353.36,0.0,-0.11861,8e-05,15.62651]
[1777735753720,31.65,78353.04,0.0,-0.11863,8e-05,15.6287]
[1777735758756,31.65,78352.83,0.0,-0.11865,8e-05,15.63013]
[1777735764503,31.65,78352.8,0.0,-0.11865,8e-05,15.63027]
[1777735775139,31.65,78350.01,0.0,-0.11884,8e-05,15.6463]
[1777735781960,31.65,78352.29,0.0,-0.11866,8e-05,15.6295]
[1777735787221,31.65,78352.76,0.0,-0.11862,8e-05,15.626]
[1777735793032,31.65,78352.68,0.0,-0.11863,8e-05,15.62643]
[1777735794972,31.65,78352.58,0.0,-0.11863,8e-05,15.62713]
[1777735801099,31.65,78352.64,0.0,-0.11863,8e-05,15.62655]
[1777735807144,31.65,78351.72,0.0,-0.1187,8e-05,15.63303]
[1777735812178,31.65,78354.04,0.0,-0.11851,8e-05,15.61621]
[1777735817213,31.65,78351.52,0.0,-0.11871,8e-05,15.6343]
[1777735825491,31.64,78351.44,0.0,-0.11872,8e-05,15.63459]
[1777735831313,31.64,78351.91,0.0,-0.11866,8e-05,15.62759]
[1777735836348,31.64,78351.95,0.0,-0.11865,8e-05,15.62719]
[1777735841382,31.64,78346.54,0.0,-0.11908,8e-05,15.66619]
[1777735847424,31.64,78347.47,0.0,-0.119,8e-05,15.65893]
[1777735853467,31.64,78351.46,0.0,-0.11868,8e-05,15.62981]
[1777735858501,31.64,78353.92,0.0,-0.11848,8e-05,15.61191]
[1777735863535,31.64,78353.84,0.0,-0.11849,8e-05,15.61249]
[1777735870585,31.64,78352.63,0.0,-0.11858,8e-05,15.62113]
[1777735875619,31.64,78352.57,0.0,-0.11859,8e-05,15.62149]
[1777735880655,31.64,78352.36,0.0,-0.1186,8e-05,15.62293]
[1777735885690,31.64,78352.45,0.0,-0.1186,8e-05,15.62222]
[1777735890724,31.64,78354.58,0.0,-0.11843,8e-05,15.60691]
[1777735895759,31.64,78351.86,0.0,-0.11862,8e-05,15.62306]
[1777735900794,31.64,78351.92,0.0,-0.11862,8e-05,15.62255]
[1777735905829,31.64,78351.63,0.0,-0.11864,8e-05,15.62456]
[1777735910864,31.64,78351.78,0.0,-0.11863,8e-05,15.62339]
[1777735916123,31.64,78351.59,0.0,-0.11864,8e-05,15.62467]
[1777735921941,31.64,78351.74,0.0,-0.11863,8e-05,15.62346]
[1777735928991,31.64,78352.12,0.0,-0.1186,8e-05,15.62062]
[1777735935032,31.64,78355.79,0.0,-0.1183,8e-05,15.59417]
[1777735940067,31.64,78354.91,0.0,-0.11838,8e-05,15.60065]
[1777735946336,31.64,78354.69,0.0,-0.11839,8e-05,15.60238]
[1777735953159,31.64,78354.31,0.0,-0.1184,8e-05,15.6018]
[1777735958194,31.64,78353.43,0.0,-0.11848,8e-05,15.60824]
[1777735964235,31.64,78347.66,0.0,-0.11893,8e-05,15.64967]
[1777735971286,31.64,78348.33,0.0,-0.11888,8e-05,15.64447]
[1777735976547,31.64,78350.98,0.0,-0.11866,8e-05,15.62504]
[1777735978926,31.64,78350.98,0.0,-0.11866,8e-05,15.62504]
[1777735980177,31.64,78359.24,0.0,-0.11801,8e-05,15.56556]
[1777735980911,31.64,78359.24,0.0,-0.11801,8e-05,15.56563]
[1777735986618,31.64,78358.46,0.0,-0.11807,8e-05,15.5716]
[1777735993444,31.64,78359.73,0.0,-0.11797,8e-05,15.56283]
[1777736003403,31.64,78356.85,0.0,-0.11821,8e-05,15.58379]
[1777736008469,31.64,78356.5,0.0,-0.11824,8e-05,15.58675]
[1777736014591,31.64,78356.5,0.0,-0.11822,8e-05,15.58362]
[1777736021643,31.64,78356.03,0.0,-0.11826,8e-05,15.58732]
[1777736026899,31.64,78356.92,0.0,-0.11819,8e-05,15.58121]
[1777736033724,31.65,78356.54,0.0,-0.11823,8e-05,15.58437]
[1777736039514,31.65,78355.88,0.0,-0.11828,8e-05,15.58935]
[1777736041160,31.65,78359.73,0.0,-0.11798,8e-05,15.56182]
[1777736043054,31.65,78362.66,0.0,-0.11775,8e-05,15.54085]
[1777736043081,31.65,78362.66,0.0,-0.11775,8e-05,15.54085]
[1777736043159,31.65,78362.66,0.0,-0.11775,8e-05,15.54085]
[1777736043796,31.65,78362.38,0.0,-0.11777,8e-05,15.54312]
[1777736049254,31.65,78362.12,0.0,-0.1178,8e-05,15.54554]
[1777736055877,31.65,78361.47,0.0,-0.11786,8e-05,15.55131]
[1777736061920,31.65,78360.98,0.0,-0.11791,8e-05,15.5556]
[1777736066956,31.65,78362.78,0.0,-0.11777,8e-05,15.54325]
[1777736071990,31.65,78366.1,0.0,-0.1175,8e-05,15.51652]
[1777736077025,31.65,78363.76,0.0,-0.11769,8e-05,15.53405]
[1777736080744,31.65,78364.31,0.0,-0.11765,8e-05,15.53032]
[1777736080859,31.65,78364.31,0.0,-0.11765,8e-05,15.53032]
[1777736080882,31.65,78364.45,0.0,-0.11764,8e-05,15.52953]
[1777736082633,31.65,78364.45,0.0,-0.11764,8e-05,15.52953]
[1777736082650,31.65,78381.03,0.0,-0.11634,8e-05,15.41065]
[1777736088104,31.66,78384.16,0.0,-0.11611,8e-05,15.38952]
[1777736093423,31.66,78386.54,0.0,-0.11593,8e-05,15.37345]
[1777736093873,31.66,78387.26,0.0,-0.11588,8e-05,15.36876]
[1777736095691,31.66,78391.1,0.0,-0.11558,8e-05,15.34145]
[1777736095706,31.66,78391.1,0.0,-0.11558,8e-05,15.34145]
[1777736095792,31.66,78395.01,0.0,-0.11528,8e-05,15.31368]
[1777736099443,31.66,78397.29,0.0,-0.1151,8e-05,15.29763]
[1777736099544,31.66,78397.88,0.0,-0.11506,8e-05,15.29401]
[1777736102872,31.66,78398.5,0.0,-0.11502,8e-05,15.29018]
[1777736102882,31.66,78398.5,0.0,-0.11502,8e-05,15.29018]
[1777736102973,31.66,78400.54,0.0,-0.11487,8e-05,15.27617]
[1777736103607,31.66,78400.54,0.0,-0.11487,8e-05,15.27617]
[1777736103708,31.66,78400.81,0.0,-0.11485,8e-05,15.27454]
[1777736109252,31.66,78404.33,0.0,-0.11459,8e-05,15.25079]
[1777736114286,31.67,78407.12,0.0,-0.11439,8e-05,15.23222]
[1777736120329,31.67,78411.32,0.0,-0.11408,8e-05,15.20388]
[1777736127605,31.67,78413.86,0.0,-0.11391,8e-05,15.18765]
[1777736134426,31.67,78413.16,0.0,-0.11396,8e-05,15.19099]
[1777736139461,31.68,78415.23,0.0,-0.11381,8e-05,15.17737]
[1777736144496,31.68,78416.16,0.0,-0.11375,8e-05,15.17187]
[1777736149531,31.68,78416.73,0.0,-0.11372,8e-05,15.16891]
[1777736154567,31.68,78417.06,0.0,-0.11371,8e-05,15.16765]
[1777736159602,31.68,78417.89,0.0,-0.11365,8e-05,15.16276]
[1777736167890,31.69,78418.45,0.0,-0.11363,8e-05,15.1606]
[1777736173700,31.69,78419.23,0.0,-0.11358,8e-05,15.15622]
[1777736178735,31.69,78420.67,0.0,-0.11348,8e-05,15.14697]
[1777736183768,31.69,78420.84,0.0,-0.11348,8e-05,15.14678]
[1777736189813,31.69,78420.66,0.0,-0.11351,8e-05,15.14924]
[1777736194849,31.69,78420.6,0.0,-0.1135,8e-05,15.14716]
[1777736199883,31.69,78418.48,0.0,-0.11367,8e-05,15.1632]
[1777736204920,31.7,78418.55,0.0,-0.11368,8e-05,15.16352]
[1777736209955,31.7,78411.9,0.0,-0.1142,8e-05,15.2117]
[1777736214989,31.7,78406.24,0.0,-0.11464,8e-05,15.2526]
[1777736216153,31.7,78406.24,0.0,-0.11464,8e-05,15.2526]
[1777736216187,31.7,78405.34,0.0,-0.11471,8e-05,15.25912]
[1777736217706,31.7,78405.34,0.0,-0.11471,8e-05,15.25912]
[1777736218011,31.7,78405.34,0.0,-0.11471,8e-05,15.25929]
[1777736223045,31.7,78399.74,0.0,-0.11515,8e-05,15.29979]
[1777736229088,31.7,78396.76,0.0,-0.11539,8e-05,15.32162]
[1777736236572,31.7,78394.82,0.0,-0.11554,8e-05,15.33586]
[1777736236811,31.7,78394.82,0.0,-0.11554,8e-05,15.33586]
[1777736237144,31.7,78394.65,0.0,-0.11556,8e-05,15.33744]
[1777736237496,31.7,78394.65,0.0,-0.11556,8e-05,15.33744]
[1777736237597,31.7,78393.15,0.0,-0.11568,8e-05,15.34819]
[1777736238874,31.7,78393.15,0.0,-0.11568,8e-05,15.34819]
[1777736238974,31.7,78393.15,0.0,-0.11568,8e-05,15.34837]
[1777736244193,31.7,78390.67,0.0,-0.11588,8e-05,15.36661]
[1777736245563,31.7,78390.67,0.0,-0.11588,8e-05,15.36661]
[1777736246207,31.7,78389.09,0.0,-0.116,8e-05,15.3781]
[1777736251315,31.7,78388.32,0.0,-0.11607,8e-05,15.38392]
[1777736255850,31.7,78387.21,0.0,-0.11614,8e-05,15.38871]
[1777736255949,31.7,78383.96,0.0,-0.11639,8e-05,15.41216]
[1777736261312,31.7,78382.21,0.0,-0.11653,8e-05,15.42494]
[1777736262703,31.7,78382.21,0.0,-0.11653,8e-05,15.42494]
[1777736262762,31.7,78381.87,0.0,-0.11656,8e-05,15.42742]
[1777736267928,31.7,78380.82,0.0,-0.11664,8e-05,15.43508]
[1777736268025,31.7,78380.57,0.0,-0.11666,8e-05,15.43692]
[1777736268704,31.7,78380.57,0.0,-0.11666,8e-05,15.43692]
[1777736268736,31.7,78380.37,0.0,-0.11668,8e-05,15.43835]
[1777736274269,31.7,78380.18,0.0,-0.1167,8e-05,15.43982]
[1777736280480,31.7,78380.4,0.0,-0.11668,8e-05,15.43836]
[1777736280571,31.7,78380.4,0.0,-0.11668,8e-05,15.4384]
[1777736287037,31.7,78377.44,0.0,-0.11691,8e-05,15.45973]
[1777736292534,31.7,78375.27,0.0,-0.11708,8e-05,15.47512]
[1777736297569,31.7,78377.38,0.0,-0.11692,8e-05,15.45992]
[1777736299215,31.7,78377.38,0.0,-0.11692,8e-05,15.45992]
[1777736304618,31.7,78376.75,0.0,-0.11696,8e-05,15.4644]
[1777736307341,31.7,78375.82,0.0,-0.11704,8e-05,15.47107]
[1777736312673,31.7,78376.53,0.0,-0.11696,8e-05,15.46246]
[1777736318946,31.7,78376.32,0.0,-0.11698,8e-05,15.46397]
[1777736325634,31.7,78376.32,0.0,-0.11698,8e-05,15.46399]
[1777736325942,31.7,78376.32,0.0,-0.11698,8e-05,15.46399]
[1777736325979,31.7,78376.32,0.0,-0.11698,8e-05,15.46399]
[1777736330985,31.7,78384.19,0.0,-0.11636,8e-05,15.40786]
[1777736336012,31.7,78382.67,0.0,-0.11649,8e-05,15.41922]
[1777736341018,31.71,78382.03,0.0,-0.11654,8e-05,15.42415]
[1777736342333,31.71,78382.03,0.0,-0.11654,8e-05,15.42433]
[1777736342892,31.71,78382.03,0.0,-0.11654,8e-05,15.42441]
[1777736347924,31.71,78389.81,0.0,-0.11594,8e-05,15.36937]
[1777736349520,31.71,78389.31,0.0,-0.11598,8e-05,15.37328]
[1777736350076,31.71,78389.31,0.0,-0.11598,8e-05,15.37328]
[1777736360013,31.71,78389.58,0.0,-0.11598,8e-05,15.37306]
[1777736365047,31.71,78389.31,0.0,-0.11601,8e-05,15.37574]
[1777736365659,31.71,78389.31,0.0,-0.11601,8e-05,15.37574]
[1777736366054,31.71,78389.41,0.0,-0.116,8e-05,15.37517]
[1777736371292,31.71,78388.03,0.0,-0.11612,8e-05,15.3856]
[1777736371993,31.71,78388.03,0.0,-0.11612,8e-05,15.3856]
[1777736372094,31.71,78387.83,0.0,-0.11611,8e-05,15.38383]
[1777736377132,31.71,78387.83,0.0,-0.11612,8e-05,15.38451]
[1777736383175,31.71,78387.8,0.0,-0.11613,8e-05,15.38556]
[1777736388211,31.72,78387.62,0.0,-0.11615,8e-05,15.38753]
[1777736394252,31.72,78387.56,0.0,-0.11617,8e-05,15.38874]
[1777736399287,31.72,78387.61,0.0,-0.11617,8e-05,15.38901]
[1777736404324,31.72,78387.47,0.0,-0.11619,8e-05,15.39063]
[1777736409357,31.72,78387.29,0.0,-0.11621,8e-05,15.39251]
[1777736414393,31.72,78387.33,0.0,-0.11621,8e-05,15.3928]
[1777736419428,31.72,78387.38,0.0,-0.11621,8e-05,15.393]
[1777736424463,31.72,78386.88,0.0,-0.11626,8e-05,15.39713]
[1777736430667,31.72,78386.3,0.0,-0.11631,8e-05,15.40171]
[1777736436547,31.72,78379.13,0.0,-0.11685,8e-05,15.45016]
[1777736441582,31.72,78378.48,0.0,-0.11691,8e-05,15.45498]
[1777736448044,31.72,78379.37,0.0,-0.11684,8e-05,15.44868]
[1777736453665,31.72,78381.08,0.0,-0.11671,8e-05,15.43687]
[1777736458701,31.72,78381.04,0.0,-0.11671,8e-05,15.43745]
[1777736463736,31.73,78381.16,0.0,-0.11671,8e-05,15.43688]
[1777736469777,31.73,78381.29,0.0,-0.1167,8e-05,15.43631]
[1777736474824,31.73,78382.18,0.0,-0.11664,8e-05,15.43027]
[1777736479850,31.73,78382.07,0.0,-0.11665,8e-05,15.43143]
[1777736485394,31.73,78382.34,0.0,-0.11663,8e-05,15.4298]
[1777736492785,31.73,78388.98,0.0,-0.1161,8e-05,15.37948]
[1777736497975,31.73,78390.69,0.0,-0.11597,8e-05,15.36809]
[1777736504018,31.73,78392.19,0.0,-0.11586,8e-05,15.35818]
[1777736509053,31.73,78392.82,0.0,-0.11582,8e-05,15.3543]
[1777736517108,31.73,78394.29,0.0,-0.11572,8e-05,15.34476]
[1777736522153,31.73,78394.99,0.0,-0.11567,8e-05,15.34046]
[1777736531436,31.74,78395.44,0.0,-0.11564,8e-05,15.33826]
[1777736541506,31.74,78396.68,0.0,-0.11556,8e-05,15.33048]
[1777736547969,31.74,78397.31,0.0,-0.11552,8e-05,15.32641]
[1777736553362,31.74,78397.8,0.0,-0.11546,8e-05,15.3203]
[1777736558398,31.74,78397.9,0.0,-0.11546,8e-05,15.32012]
[1777736565504,31.74,78398.28,0.0,-0.11544,8e-05,15.31773]
[1777736571136,31.74,78398.32,0.0,-0.11544,8e-05,15.31831]
[1777736576523,31.74,78397.9,0.0,-0.11548,8e-05,15.32205]
[1777736582367,31.74,78398.1,0.0,-0.11547,8e-05,15.32093]
[1777736587601,31.74,78403.26,0.0,-0.11508,8e-05,15.28493]
[1777736588987,31.74,78403.26,0.0,-0.11508,8e-05,15.28493]
[1777736590206,31.75,78406.18,0.0,-0.11486,8e-05,15.2644]
[1777736590636,31.75,78414.45,0.0,-0.11422,8e-05,15.20557]
[1777736590682,31.75,78414.45,0.0,-0.11422,8e-05,15.20557]
[1777736592179,31.75,78416.43,0.0,-0.11406,8e-05,15.19144]
[1777736592214,31.75,78418.45,0.0,-0.11391,8e-05,15.17761]
[1777736593246,31.75,78418.45,0.0,-0.11391,8e-05,15.17761]
[1777736593366,31.75,78418.45,0.0,-0.11391,8e-05,15.17761]
[1777736596454,31.75,78420.04,0.0,-0.1138,8e-05,15.16688]
[1777736601932,31.75,78423.34,0.0,-0.11357,8e-05,15.1458]
[1777736607740,31.75,78421.06,0.0,-0.11377,8e-05,15.16428]
[1777736612775,31.76,78420.76,0.0,-0.11379,8e-05,15.16494]
[1777736617812,31.76,78426.18,0.0,-0.1134,8e-05,15.1285]
[1777736621083,31.76,78425.16,0.0,-0.11349,8e-05,15.13671]
[1777736626281,31.77,78424.35,0.0,-0.11357,8e-05,15.14477]
[1777736632143,31.77,78425.63,0.0,-0.11351,8e-05,15.13888]
[1777736640314,31.77,78426.52,0.0,-0.11345,8e-05,15.13392]
[1777736647942,31.78,78428.12,0.0,-0.11338,8e-05,15.1271]
[1777736655086,31.78,78429.21,0.0,-0.11333,8e-05,15.12255]
[1777736655115,31.78,78429.21,0.0,-0.11333,8e-05,15.12255]
[1777736658029,31.79,78432.96,0.0,-0.11307,8e-05,15.09834]
[1777736664066,31.79,78430.28,0.0,-0.1133,8e-05,15.11987]
[1777736669170,31.8,78426.99,0.0,-0.11358,8e-05,15.14619]
[1777736670818,31.8,78426.59,0.0,-0.11362,8e-05,15.15]
[1777736673667,31.8,78425.79,0.0,-0.11367,8e-05,15.15319]
[1777736677137,31.8,78425.0,0.0,-0.11375,8e-05,15.16026]
[1777736682493,31.8,78424.96,0.0,-0.11377,8e-05,15.16221]
[1777736687594,31.8,78424.19,0.0,-0.11383,8e-05,15.1681]
[1777736689040,31.8,78423.93,0.0,-0.11386,8e-05,15.17036]
[1777736689161,31.8,78423.93,0.0,-0.11386,8e-05,15.17036]
[1777736692611,31.8,78420.18,0.0,-0.11415,8e-05,15.19726]
[1777736698373,31.81,78421.87,0.0,-0.11404,8e-05,15.18702]
[1777736698677,31.81,78421.87,0.0,-0.11404,8e-05,15.18702]
[1777736707436,31.81,78421.82,0.0,-0.11405,8e-05,15.18801]
[1777736713479,31.81,78423.6,0.0,-0.11391,8e-05,15.17569]
[1777736718513,31.81,78424.28,0.0,-0.11388,8e-05,15.17257]
[1777736723550,31.81,78424.33,0.0,-0.11389,8e-05,15.17391]
[1777736728583,31.81,78425.1,0.0,-0.11384,8e-05,15.16869]
[1777736734626,31.81,78425.5,0.0,-0.11379,8e-05,15.16257]
[1777736739661,31.81,78426.18,0.0,-0.11373,8e-05,15.1578]
[1777736745703,31.81,78427.38,0.0,-0.11364,8e-05,15.14923]
[1777736745990,31.81,78427.38,0.0,-0.11364,8e-05,15.14923]
[1777736746709,31.81,78427.6,0.0,-0.11363,8e-05,15.14765]
[1777736752122,31.81,78427.84,0.0,-0.11361,8e-05,15.1459]
[1777736752666,31.81,78427.84,0.0,-0.11361,8e-05,15.1459]
[1777736752677,31.81,78427.92,0.0,-0.1136,8e-05,15.14522]
[1777736752790,31.81,78427.92,0.0,-0.1136,8e-05,15.14522]
[1777736754736,31.81,78416.01,0.0,-0.11452,8e-05,15.22994]
[1777736760286,31.82,78409.75,0.0,-0.11501,8e-05,15.2756]
[1777736765842,31.82,78406.1,0.0,-0.1153,8e-05,15.30243]
[1777736770878,31.82,78415.2,0.0,-0.11461,8e-05,15.2382]
[1777736772123,31.82,78415.2,0.0,-0.11461,8e-05,15.2382]
[1777736773027,31.82,78416.02,0.0,-0.11454,8e-05,15.23258]
[1777736775647,31.82,78416.06,0.0,-0.11455,8e-05,15.23272]
[1777736777083,31.82,78416.19,0.0,-0.11454,8e-05,15.23222]
[1777736783212,31.82,78417.43,0.0,-0.11446,8e-05,15.22487]
[1777736788534,31.82,78417.63,0.0,-0.11445,8e-05,15.22432]
[1777736794041,31.82,78420.37,0.0,-0.11424,8e-05,15.20296]
[1777736794959,31.82,78420.37,0.0,-0.11424,8e-05,15.20296]
[1777736795391,31.82,78420.37,0.0,-0.11424,8e-05,15.20296]
[1777736801516,31.83,78422.91,0.0,-0.11406,8e-05,15.18652]
[1777736803553,31.83,78423.14,0.0,-0.11405,8e-05,15.18546]
[1777736804925,31.83,78425.62,0.0,-0.11386,8e-05,15.16842]
[1777736811161,31.83,78428.9,0.0,-0.11364,8e-05,15.14756]
[1777736819218,31.84,78429.2,0.0,-0.11364,8e-05,15.14828]
[1777736824253,31.84,78429.03,0.0,-0.11368,8e-05,15.15126]
[1777736829286,31.84,78427.48,0.0,-0.11381,8e-05,15.16395]
[1777736834320,31.84,78427.86,0.0,-0.11379,8e-05,15.16207]
[1777736839360,31.84,78427.83,0.0,-0.1138,8e-05,15.16257]
[1777736844393,31.84,78428.58,0.0,-0.11374,8e-05,15.15749]
[1777736848277,31.84,78428.41,0.0,-0.11376,8e-05,15.15886]
[1777736848422,31.84,78428.21,0.0,-0.11377,8e-05,15.16032]
[1777736849756,31.84,78428.21,0.0,-0.11377,8e-05,15.16032]
[1777736849856,31.84,78428.01,0.0,-0.11379,8e-05,15.16183]
[1777736857485,31.84,78428.41,0.0,-0.11374,8e-05,15.15582]
[1777736862519,31.84,78424.26,0.0,-0.11406,8e-05,15.18547]
[1777736866733,31.85,78423.97,0.0,-0.11409,8e-05,15.18857]
[1777736866743,31.85,78423.97,0.0,-0.11409,8e-05,15.18857]
[1777736866941,31.85,78424.3,0.0,-0.11407,8e-05,15.18647]
[1777736869429,31.85,78415.14,0.0,-0.11478,8e-05,15.25204]
[1777736870622,31.85,78414.94,0.0,-0.1148,8e-05,15.25361]
[1777736876618,31.85,78416.67,0.0,-0.11467,8e-05,15.24217]
[1777736881653,31.85,78419.57,0.0,-0.11446,8e-05,15.2221]
[1777736889709,31.85,78419.27,0.0,-0.11449,8e-05,15.22498]
[1777736894743,31.85,78420.61,0.0,-0.11439,8e-05,15.21583]
[1777736900689,31.85,78421.37,0.0,-0.11433,8e-05,15.2107]
[1777736903371,31.85,78421.87,0.0,-0.1143,8e-05,15.20739]
[1777736903548,31.85,78421.87,0.0,-0.1143,8e-05,15.20739]
[1777736906525,31.85,78428.05,0.0,-0.11382,8e-05,15.1637]
[1777736907256,31.85,78427.37,0.0,-0.11388,8e-05,15.16866]
[1777736907267,31.85,78427.37,0.0,-0.11388,8e-05,15.16866]
[1777736912273,31.85,78426.58,0.0,-0.11392,8e-05,15.17138]
[1777736913234,31.85,78426.4,0.0,-0.11394,8e-05,15.17277]
[1777736918935,31.85,78425.96,0.0,-0.11398,8e-05,15.17658]
[1777736924192,31.86,78426.7,0.0,-0.11393,8e-05,15.17194]
[1777736930011,31.86,78426.33,0.0,-0.11397,8e-05,15.17559]
[1777736935046,31.86,78426.19,0.0,-0.11399,8e-05,15.17757]
[1777736940106,31.86,78425.65,0.0,-0.11404,8e-05,15.18227]
[1777736946539,31.86,78422.65,0.0,-0.11428,8e-05,15.20466]
[1777736952165,31.86,78422.68,0.0,-0.11429,8e-05,15.2056]
[1777736957199,31.86,78422.07,0.0,-0.11435,8e-05,15.21076]
[1777736962236,31.87,78422.7,0.0,-0.11431,8e-05,15.20698]
[1777736967271,31.87,78426.3,0.0,-0.11404,8e-05,15.18214]
[1777736972307,31.87,78426.79,0.0,-0.11399,8e-05,15.17609]
[1777736976395,31.87,78426.09,0.0,-0.11405,8e-05,15.18159]
[1777736976397,31.87,78426.38,0.0,-0.11403,8e-05,15.1797]
[1777736978032,31.87,78426.38,0.0,-0.11403,8e-05,15.17987]
[1777736978449,31.87,78426.38,0.0,-0.11403,8e-05,15.17987]
[1777736978485,31.87,78426.23,0.0,-0.11404,8e-05,15.18111]
[1777736984612,31.87,78425.88,0.0,-0.11408,8e-05,15.18472]
[1777736991441,31.87,78426.07,0.0,-0.11407,8e-05,15.18428]
[1777736996476,31.87,78424.01,0.0,-0.11424,8e-05,15.19958]
[1777737001511,31.87,78423.91,0.0,-0.11425,8e-05,15.20084]
[1777737002948,31.87,78423.91,0.0,-0.11425,8e-05,15.20084]
[1777737003925,31.87,78424.1,0.0,-0.11424,8e-05,15.19959]
[1777737003526,31.87,78424.51,0.0,-0.11421,8e-05,15.19678]
[1777737004974,31.87,78424.51,0.0,-0.11421,8e-05,15.19678]
[1777737005539,31.88,78424.77,0.0,-0.11419,8e-05,15.19515]
[1777737010576,31.88,78424.81,0.0,-0.11419,8e-05,15.19535]
[1777737015610,31.88,78424.65,0.0,-0.11421,8e-05,15.19694]
[1777737017182,31.88,78424.54,0.0,-0.11422,8e-05,15.19781]
[1777737017623,31.88,78424.54,0.0,-0.11422,8e-05,15.19789]
[1777737021009,31.88,78424.54,0.0,-0.11422,8e-05,15.19789]
[1777737021243,31.88,78424.54,0.0,-0.11422,8e-05,15.19789]
[1777737021804,31.88,78424.4,0.0,-0.11424,8e-05,15.19929]
[1777737025305,31.88,78424.4,0.0,-0.11424,8e-05,15.19953]
[1777737027697,31.88,78424.4,0.0,-0.11424,8e-05,15.19976]
[1777737033737,31.88,78424.62,0.0,-0.11421,8e-05,15.19517]
[1777737039778,31.88,78424.47,0.0,-0.11422,8e-05,15.19665]
[1777737044814,31.88,78424.33,0.0,-0.11424,8e-05,15.19796]
[1777737055890,31.88,78424.44,0.0,-0.11424,8e-05,15.19782]
[1777737060925,31.88,78424.06,0.0,-0.11427,8e-05,15.20079]
[1777737068982,31.88,78425.47,0.0,-0.11416,8e-05,15.1912]
[1777737075027,31.88,78421.33,0.0,-0.11449,8e-05,15.22084]
[1777737080061,31.88,78422.74,0.0,-0.11438,8e-05,15.21103]
[1777737085314,31.88,78424.72,0.0,-0.11423,8e-05,15.1973]
[1777737087892,31.88,78425.02,0.0,-0.11421,8e-05,15.19523]
[1777737088318,31.88,78425.02,0.0,-0.11421,8e-05,15.19536]
[1777737088379,31.88,78425.0,0.0,-0.11421,8e-05,15.1955]
[1777737093695,31.88,78424.66,0.0,-0.11422,8e-05,15.19464]
[1777737099195,31.88,78424.82,0.0,-0.11421,8e-05,15.19397]
[1777737104230,31.88,78423.98,0.0,-0.11428,8e-05,15.2002]
[1777737109264,31.88,78424.3,0.0,-0.11425,8e-05,15.19814]
[1777737115524,31.89,78424.35,0.0,-0.11425,8e-05,15.19803]
[1777737121348,31.89,78424.52,0.0,-0.11424,8e-05,15.19705]
[1777737126384,31.89,78424.84,0.0,-0.11422,8e-05,15.19495]
[1777737131552,31.89,78424.97,0.0,-0.11421,8e-05,15.19417]
[1777737133174,31.89,78424.75,0.0,-0.11423,8e-05,15.19576]
[1777737133433,31.89,78424.75,0.0,-0.11423,8e-05,15.19583]
[1777737136734,31.89,78424.81,0.0,-0.11423,8e-05,15.19546]
[1777737137256,31.89,78424.51,0.0,-0.11425,8e-05,15.19766]
[1777737140482,31.89,78424.51,0.0,-0.11425,8e-05,15.19774]
[1777737145548,31.89,78423.84,0.0,-0.1143,8e-05,15.20263]
[1777737147388,31.89,78423.84,0.0,-0.1143,8e-05,15.20265]
[1777737147530,31.89,78423.9,0.0,-0.1143,8e-05,15.20225]
[1777737151404,31.89,78424.18,0.0,-0.11428,8e-05,15.20028]
[1777737151457,31.89,78424.18,0.0,-0.11428,8e-05,15.20028]
[1777737151560,31.89,78424.35,0.0,-0.11424,8e-05,15.19567]
[1777737156595,31.89,78424.43,0.0,-0.11424,8e-05,15.19523]
[1777737161628,31.89,78424.45,0.0,-0.11424,8e-05,15.19521]
[1777737167672,31.89,78425.01,0.0,-0.1142,8e-05,15.1914]
[1777737171754,31.89,78424.7,0.0,-0.11422,8e-05,15.19369]
[1777737171852,31.89,78424.7,0.0,-0.11422,8e-05,15.19374]
[1777737175169,31.89,78424.7,0.0,-0.11422,8e-05,15.19377]
[1777737175813,31.89,78424.7,0.0,-0.11422,8e-05,15.19377]
[1777737175914,31.89,78424.7,0.0,-0.11422,8e-05,15.19385]
[1777737177074,31.89,78424.7,0.0,-0.11422,8e-05,15.19385]
[1777737177266,31.89,78424.7,0.0,-0.11422,8e-05,15.19385]
[1777737177743,31.89,78424.59,0.0,-0.11423,8e-05,15.19466]
[1777737178750,31.89,78437.7,0.0,-0.11323,8e-05,15.10166]
[1777737181580,31.89,78441.48,0.0,-0.11294,8e-05,15.07473]
[1777737181602,31.89,78441.48,0.0,-0.11294,8e-05,15.07473]
[1777737181773,31.89,78441.5,0.0,-0.11293,8e-05,15.07456]
[1777737186807,31.89,78440.64,0.0,-0.113,8e-05,15.08068]
[1777737192174,31.89,78441.77,0.0,-0.11292,8e-05,15.07286]
[1777737193030,31.89,78441.77,0.0,-0.11292,8e-05,15.07286]
[1777737198157,31.89,78441.41,0.0,-0.11295,8e-05,15.07572]
[1777737199805,31.89,78441.21,0.0,-0.11296,8e-05,15.07727]
[1777737199907,31.89,78441.74,0.0,-0.11292,8e-05,15.07357]
[1777737202209,31.89,78441.27,0.0,-0.11296,8e-05,15.07705]
[1777737203391,31.89,78441.27,0.0,-0.11296,8e-05,15.07705]
[1777737203928,31.89,78441.27,0.0,-0.11296,8e-05,15.0772]
[1777737204233,31.89,78441.27,0.0,-0.11296,8e-05,15.0772]
[1777737204936,31.89,78440.68,0.0,-0.11301,8e-05,15.08146]
[1777737210977,31.89,78440.06,0.0,-0.11306,8e-05,15.08633]
[1777737217021,31.89,78443.55,0.0,-0.11278,8e-05,15.05893]
[1777737222055,31.89,78442.27,0.0,-0.11289,8e-05,15.06872]
[1777737227090,31.89,78441.27,0.0,-0.11297,8e-05,15.07656]
[1777737232125,31.89,78439.11,0.0,-0.11314,8e-05,15.0926]
[1777737237160,31.9,78438.23,0.0,-0.11322,8e-05,15.09953]
[1777737242195,31.9,78437.99,0.0,-0.11324,8e-05,15.10194]
[1777737248237,31.9,78439.1,0.0,-0.11317,8e-05,15.095]
[1777737254279,31.9,78439.09,0.0,-0.11318,8e-05,15.0961]
[1777737259314,31.9,78439.62,0.0,-0.11315,8e-05,15.09326]
[1777737264350,31.9,78445.39,0.0,-0.11272,8e-05,15.05345]
[1777737269384,31.9,78443.62,0.0,-0.11287,8e-05,15.06723]
[1777737275579,31.91,78442.75,0.0,-0.11292,8e-05,15.07088]
[1777737279345,31.91,78442.97,0.0,-0.11292,8e-05,15.07073]
[1777737279454,31.91,78442.97,0.0,-0.11292,8e-05,15.07073]
[1777737284489,31.91,78442.68,0.0,-0.11295,8e-05,15.07392]
[1777737291543,31.91,78443.89,0.0,-0.11288,8e-05,15.06688]
[1777737296796,31.91,78445.46,0.0,-0.11277,8e-05,15.05683]
[1777737302620,31.92,78445.62,0.0,-0.11277,8e-05,15.05695]
[1777737306428,31.92,78445.77,0.0,-0.11277,8e-05,15.05652]
[1777737306867,31.92,78448.5,0.0,-0.11256,8e-05,15.0374]
[1777737312694,31.92,78447.9,0.0,-0.11262,8e-05,15.04268]
[1777737314132,31.92,78447.9,0.0,-0.11262,8e-05,15.04268]
[1777737314233,31.92,78447.76,0.0,-0.11263,8e-05,15.04392]
[1777737314885,31.92,78447.76,0.0,-0.11263,8e-05,15.04392]
[1777737314985,31.92,78447.93,0.0,-0.11262,8e-05,15.04283]
[1777737316262,31.92,78447.93,0.0,-0.11262,8e-05,15.04283]
[1777737316937,31.92,78448.05,0.0,-0.11261,8e-05,15.0421]
[1777737321915,31.92,78449.27,0.0,-0.11252,8e-05,15.03394]
[1777737322057,31.92,78449.27,0.0,-0.11252,8e-05,15.03394]
[1777737322107,31.92,78451.25,0.0,-0.11237,8e-05,15.02021]
[1777737328807,31.92,78457.97,0.0,-0.11188,8e-05,14.97404]
[1777737332232,31.92,78454.5,0.0,-0.11215,8e-05,14.999]
[1777737337868,31.92,78460.65,0.0,-0.11168,8e-05,14.9538]
[1777737339547,31.93,78460.68,0.0,-0.11168,8e-05,14.95383]
[1777737344918,31.93,78459.58,0.0,-0.11177,8e-05,14.96293]
[1777737349952,31.93,78458.8,0.0,-0.11184,8e-05,14.96933]
[1777737354988,31.93,78456.27,0.0,-0.11204,8e-05,14.98783]
[1777737360024,31.93,78455.26,0.0,-0.11212,8e-05,14.99558]
[1777737365061,31.93,78455.44,0.0,-0.11212,8e-05,14.99502]
[1777737366852,31.93,78455.79,0.0,-0.11209,8e-05,14.99267]
[1777737367288,31.93,78455.38,0.0,-0.11212,8e-05,14.99569]
[1777737369904,31.93,78455.38,0.0,-0.11213,8e-05,14.99581]
[1777737369945,31.93,78455.38,0.0,-0.11213,8e-05,14.99581]
[1777737370716,31.93,78455.02,0.0,-0.11216,8e-05,14.99859]
[1777737370749,31.93,78455.02,0.0,-0.11216,8e-05,14.99859]
[1777737373000,31.93,78455.32,0.0,-0.11213,8e-05,14.99659]
[1777737373050,31.93,78455.32,0.0,-0.11213,8e-05,14.99659]
[1777737375018,31.93,78457.04,0.0,-0.11201,8e-05,14.98487]
[1777737375130,31.93,78457.35,0.0,-0.11199,8e-05,14.98282]
[1777737380165,31.93,78459.11,0.0,-0.11186,8e-05,14.97114]
[1777737385201,31.94,78458.47,0.0,-0.11192,8e-05,14.97635]
[1777737390236,31.94,78454.26,0.0,-0.11224,8e-05,15.00654]
[1777737395271,31.94,78454.65,0.0,-0.11219,8e-05,15.00074]
[1777737399413,31.94,78456.32,0.0,-0.11207,8e-05,14.98928]
[1777737401953,31.94,78458.76,0.0,-0.11189,8e-05,14.97224]
[1777737404651,31.94,78461.78,0.0,-0.11166,8e-05,14.9513]
[1777737404892,31.94,78461.78,0.0,-0.11166,8e-05,14.9513]
[1777737412389,31.94,78457.79,0.0,-0.11198,8e-05,14.9807]
[1777737417639,31.94,78456.37,0.0,-0.11209,8e-05,14.99145]
[1777737424474,31.94,78458.64,0.0,-0.11193,8e-05,14.97647]
[1777737429508,31.94,78458.75,0.0,-0.11193,8e-05,14.97656]
[1777737434544,31.94,78457.96,0.0,-0.112,8e-05,14.98301]
[1777737441592,31.95,78457.87,0.0,-0.11202,8e-05,14.98486]
[1777737446627,31.95,78457.61,0.0,-0.11205,8e-05,14.98755]
[1777737451850,31.95,78456.82,0.0,-0.11212,8e-05,14.9938]
[1777737451939,31.95,78454.64,0.0,-0.11226,8e-05,15.0059]
[1777737457401,31.95,78456.25,0.0,-0.11215,8e-05,14.99511]
[1777737457920,31.95,78456.54,0.0,-0.11213,8e-05,14.99338]
[1777737463746,31.95,78461.32,0.0,-0.11178,8e-05,14.9607]
[1777737468781,31.95,78460.42,0.0,-0.11186,8e-05,14.96806]
[1777737473816,31.96,78459.0,0.0,-0.11197,8e-05,14.97904]
[1777737481342,31.96,78456.84,0.0,-0.11214,8e-05,14.99503]
[1777737487480,31.96,78454.98,0.0,-0.1123,8e-05,15.00946]
[1777737494564,31.96,78455.55,0.0,-0.11227,8e-05,15.00644]
[1777737504026,31.96,78455.54,0.0,-0.11228,8e-05,15.00816]
[1777737513090,31.96,78455.62,0.0,-0.11227,8e-05,15.00546]
[1777737518339,31.97,78455.79,0.0,-0.11227,8e-05,15.00517]
[1777737525173,31.97,78455.79,0.0,-0.11228,8e-05,15.00622]
[1777737531217,31.97,78455.8,0.0,-0.11229,8e-05,15.00704]
[1777737538479,31.97,78455.89,0.0,-0.11229,8e-05,15.00745]
[1777737544307,31.97,78455.23,0.0,-0.11235,8e-05,15.01298]
[1777737551356,31.97,78455.34,0.0,-0.11235,8e-05,15.01318]
[1777737551883,31.97,78455.34,0.0,-0.11235,8e-05,15.01318]
[1777737557400,31.97,78457.31,0.0,-0.11221,8e-05,15.00023]
[1777737563442,31.98,78454.79,0.0,-0.11241,8e-05,15.01883]
[1777737568689,31.98,78455.34,0.0,-0.11238,8e-05,15.01562]
[1777737576535,31.98,78455.63,0.0,-0.11235,8e-05,15.01121]
[1777737581571,31.98,78455.88,0.0,-0.11233,8e-05,15.01016]
[1777737586605,31.98,78456.11,0.0,-0.11232,8e-05,15.00925]
[1777737591639,31.98,78458.15,0.0,-0.11218,8e-05,14.99563]
[1777737594482,31.98,78455.8,0.0,-0.11236,8e-05,15.01238]
[1777737594582,31.98,78458.11,0.0,-0.11219,8e-05,14.99635]
[1777737599695,31.98,78458.46,0.0,-0.11217,8e-05,14.9947]
[1777737604732,31.98,78464.9,0.0,-0.11169,8e-05,14.95025]
[1777737605858,31.98,78464.9,0.0,-0.11169,8e-05,14.95025]
[1777737605959,31.98,78464.52,0.0,-0.11172,8e-05,14.95316]
[1777737610774,31.99,78456.69,0.0,-0.11232,8e-05,15.00915]
[1777737610980,31.99,78456.69,0.0,-0.11232,8e-05,15.00915]
[1777737611152,31.99,78456.69,0.0,-0.11232,8e-05,15.00915]
[1777737612698,31.99,78456.94,0.0,-0.11231,8e-05,15.00764]
[1777737613173,31.99,78456.94,0.0,-0.11231,8e-05,15.00764]
[1777737619039,31.99,78452.33,0.0,-0.11266,8e-05,15.04063]
[1777737624873,31.99,78454.13,0.0,-0.11253,8e-05,15.02821]
[1777737629913,31.99,78448.57,0.0,-0.11295,8e-05,15.06755]
[1777737634947,31.99,78448.37,0.0,-0.11294,8e-05,15.06538]
[1777737639780,31.99,78448.3,0.0,-0.11295,8e-05,15.06581]
[1777737639984,31.99,78448.3,0.0,-0.11295,8e-05,15.06581]
[1777737645023,31.99,78446.28,0.0,-0.1131,8e-05,15.07994]
[1777737649707,31.99,78447.84,0.0,-0.11298,8e-05,15.06884]
[1777737650054,31.99,78447.84,0.0,-0.11298,8e-05,15.06882]
[1777737651103,31.99,78447.84,0.0,-0.11298,8e-05,15.06882]
[1777737651760,31.99,78444.89,0.0,-0.11321,8e-05,15.08965]
[1777737652111,31.99,78444.57,0.0,-0.11323,8e-05,15.09188]
[1777737657474,31.99,78444.63,0.0,-0.11322,8e-05,15.09127]
[1777737657847,31.99,78444.91,0.0,-0.1132,8e-05,15.08921]
[1777737658128,31.99,78444.91,0.0,-0.1132,8e-05,15.08921]
[1777737658176,31.99,78444.91,0.0,-0.1132,8e-05,15.08921]
[1777737658213,31.99,78446.58,0.0,-0.11307,8e-05,15.07741]
[1777737658811,31.99,78446.58,0.0,-0.11307,8e-05,15.07741]
[1777737658856,31.99,78446.58,0.0,-0.11307,8e-05,15.07741]
[1777737659134,31.99,78446.58,0.0,-0.11307,8e-05,15.07741]
[1777737659161,31.99,78446.58,0.0,-0.11307,8e-05,15.07741]
[1777737659388,31.99,78446.58,0.0,-0.11307,8e-05,15.07741]
[1777737659428,31.99,78446.58,0.0,-0.11307,8e-05,15.07741]
[1777737660933,31.99,78454.01,0.0,-0.11251,8e-05,15.02489]
[1777737660976,31.99,78454.01,0.0,-0.11251,8e-05,15.02489]
[1777737661925,31.99,78456.1,0.0,-0.11235,8e-05,15.01026]
[1777737662147,31.99,78456.1,0.0,-0.11235,8e-05,15.01026]
[1777737667174,31.99,78459.74,0.0,-0.11208,8e-05,14.98504]
[1777737672210,31.99,78459.95,0.0,-0.11207,8e-05,14.98414]
[1777737673113,31.99,78459.95,0.0,-0.11207,8e-05,14.98414]
[1777737673437,31.99,78457.79,0.0,-0.11224,8e-05,14.99961]
[1777737673844,31.99,78457.79,0.0,-0.11224,8e-05,14.99961]
[1777737674449,31.99,78457.79,0.0,-0.11224,8e-05,14.99971]
[1777737676892,31.99,78457.79,0.0,-0.11224,8e-05,14.9998]
[1777737676993,31.99,78457.78,0.0,-0.11224,8e-05,14.99997]
[1777737677818,31.99,78457.78,0.0,-0.11224,8e-05,14.99997]
[1777737683350,31.99,78457.86,0.0,-0.11224,8e-05,14.9999]
[1777737689604,31.99,78456.89,0.0,-0.11232,8e-05,15.0073]
[1777737692515,31.99,78456.95,0.0,-0.1123,8e-05,15.00377]
[1777737692617,31.99,78456.87,0.0,-0.1123,8e-05,15.00442]
[1777737693164,31.99,78456.87,0.0,-0.1123,8e-05,15.00442]
[1777737693179,31.99,78456.87,0.0,-0.1123,8e-05,15.00442]
[1777737693203,31.99,78456.87,0.0,-0.1123,8e-05,15.00442]
[1777737693357,31.99,78456.87,0.0,-0.1123,8e-05,15.00452]
[1777737696179,31.99,78456.87,0.0,-0.11231,8e-05,15.00471]
[1777737696206,31.99,78456.87,0.0,-0.11231,8e-05,15.00471]
[1777737696798,31.99,78456.86,0.0,-0.11231,8e-05,15.00488]
[1777737696834,31.99,78456.86,0.0,-0.11231,8e-05,15.00488]
[1777737698532,31.99,78457.39,0.0,-0.11227,8e-05,15.00125]
[1777737698633,31.99,78458.45,0.0,-0.11219,8e-05,14.99388]
[1777737699251,31.99,78458.45,0.0,-0.11219,8e-05,14.99388]
[1777737704439,31.99,78459.46,0.0,-0.11212,8e-05,14.98744]
[1777737705123,31.99,78459.46,0.0,-0.11212,8e-05,14.98744]
[1777737710189,31.99,78459.79,0.0,-0.1121,8e-05,14.9857]
[1777737717004,31.99,78460.05,0.0,-0.11209,8e-05,14.98444]
[1777737722559,32.0,78460.25,0.0,-0.11208,8e-05,14.98394]
[1777737728272,32.0,78460.47,0.0,-0.11207,8e-05,14.98279]
[1777737735290,32.0,78460.9,0.0,-0.11204,8e-05,14.98028]
[1777737740685,32.0,78460.79,0.0,-0.11206,8e-05,14.98163]
[1777737744711,32.0,78463.68,0.0,-0.11184,8e-05,14.96151]
[1777737745191,32.0,78463.69,0.0,-0.11184,8e-05,14.96152]
[1777737747583,32.0,78469.34,0.0,-0.11142,8e-05,14.92193]
[1777737752769,32.0,78467.04,0.0,-0.11158,8e-05,14.93559]
[1777737757804,32.0,78467.25,0.0,-0.11157,8e-05,14.93508]
[1777737764853,32.0,78471.5,0.0,-0.11126,8e-05,14.9065]
[1777737770092,32.01,78477.74,0.0,-0.11081,8e-05,14.86359]
[1777737779037,32.01,78478.85,0.0,-0.11073,8e-05,14.85659]
[1777737780579,32.01,78480.0,0.0,-0.11065,8e-05,14.84951]
[1777737781925,32.01,78480.0,0.0,-0.11066,8e-05,14.84991]
[1777737782150,32.01,78488.37,0.0,-0.11003,7e-05,14.79133]
[1777737787177,32.01,78489.87,0.0,-0.10993,7e-05,14.78161]
[1777737793009,32.01,78490.4,0.0,-0.1099,7e-05,14.77887]
[1777737793111,32.01,78491.04,0.0,-0.10985,7e-05,14.7742]
[1777737793870,32.01,78491.04,0.0,-0.10985,7e-05,14.7742]
[1777737794059,32.01,78491.04,0.0,-0.10985,7e-05,14.77411]
[1777737796167,32.01,78491.74,0.0,-0.1098,7e-05,14.7691]
[1777737796268,32.01,78491.74,0.0,-0.1098,7e-05,14.76901]
[1777737797448,32.01,78491.74,0.0,-0.1098,7e-05,14.76901]
[1777737798198,32.01,78491.57,0.0,-0.10981,7e-05,14.77001]
[1777737798295,32.01,78491.61,0.0,-0.1098,7e-05,14.76973]
[1777737802563,32.01,78494.1,0.0,-0.10961,7e-05,14.75189]
[1777737802664,32.01,78494.16,0.0,-0.10961,7e-05,14.75139]
[1777737807508,32.01,78492.09,0.0,-0.10976,7e-05,14.76551]
[1777737807608,32.01,78492.09,0.0,-0.10976,7e-05,14.76541]
[1777737815888,32.01,78492.06,0.0,-0.10973,7e-05,14.76173]
[1777737816542,32.01,78492.06,0.0,-0.10973,7e-05,14.76173]
[1777737816585,32.01,78492.06,0.0,-0.10973,7e-05,14.76173]
[1777737816643,32.01,78492.26,0.0,-0.10971,7e-05,14.75979]
[1777737818586,32.01,78492.26,0.0,-0.10971,7e-05,14.75979]
[1777737818680,32.01,78492.26,0.0,-0.10971,7e-05,14.75957]
[1777737824270,32.01,78489.96,0.0,-0.10988,7e-05,14.77568]
[1777737825889,32.01,78490.08,0.0,-0.10988,7e-05,14.77499]
[1777737826284,32.01,78489.79,0.0,-0.1099,7e-05,14.77717]
[1777737828816,32.01,78484.07,0.0,-0.11033,7e-05,14.81747]
[1777737831352,32.01,78475.82,0.0,-0.11095,8e-05,14.87569]
[1777737832833,32.01,78474.88,0.0,-0.11102,8e-05,14.8823]
[1777737840199,32.01,78473.2,0.0,-0.11115,8e-05,14.89432]
[1777737847587,32.01,78468.01,0.0,-0.11154,8e-05,14.9312]
[1777737853473,32.01,78472.57,0.0,-0.11121,8e-05,14.9]
[1777737858670,32.01,78476.28,0.0,-0.11094,8e-05,14.87451]
[1777737864556,32.01,78479.17,0.0,-0.11073,8e-05,14.85541]
[1777737870799,32.01,78485.68,0.0,-0.11025,7e-05,14.81066]
[1777737876641,32.02,78486.38,0.0,-0.11019,7e-05,14.80342]
[1777737881675,32.02,78487.8,0.0,-0.1101,7e-05,14.79439]
[1777737886711,32.02,78480.97,0.0,-0.11062,7e-05,14.84315]
[1777737887601,32.02,78480.97,0.0,-0.11062,7e-05,14.84315]
[1777737887888,32.02,78480.97,0.0,-0.11062,7e-05,14.84315]
[1777737889638,32.02,78477.96,0.0,-0.11084,8e-05,14.86445]
[1777737894766,32.02,78475.02,0.0,-0.11107,8e-05,14.88551]
[1777737899802,32.02,78475.46,0.0,-0.11104,8e-05,14.88281]
[1777737904839,32.02,78474.63,0.0,-0.11111,8e-05,14.88907]
[1777737909875,32.02,78472.12,0.0,-0.1113,8e-05,14.90716]
[1777737914911,32.02,78467.27,0.0,-0.11167,8e-05,14.94174]
[1777737920662,32.02,78462.01,0.0,-0.11207,8e-05,14.97932]
[1777737925885,32.02,78459.5,0.0,-0.11227,8e-05,14.99732]
[1777737930891,32.02,78457.68,0.0,-0.11241,8e-05,15.01072]
[1777737940086,32.03,78456.26,0.0,-0.11251,8e-05,15.01838]
[1777737945121,32.03,78454.43,0.0,-0.11265,8e-05,15.03183]
[1777737950911,32.03,78454.39,0.0,-0.11266,8e-05,15.03243]
[1777737961430,32.03,78453.58,0.0,-0.11274,8e-05,15.03956]
[1777737969111,32.03,78453.5,0.0,-0.11275,8e-05,15.04047]
[1777737980367,32.03,78451.15,0.0,-0.11294,8e-05,15.05873]
[1777737985402,32.03,78451.43,0.0,-0.11293,8e-05,15.0573]
[1777737990437,32.03,78451.53,0.0,-0.11293,8e-05,15.05716]
[1777737995473,32.03,78451.59,0.0,-0.11291,8e-05,15.05387]
[1777738000507,32.04,78451.73,0.0,-0.1129,8e-05,15.05349]
[1777738005542,32.04,78452.34,0.0,-0.11286,8e-05,15.04981]
[1777738011719,32.04,78453.51,0.0,-0.11277,8e-05,15.04169]
[1777738017630,32.04,78452.85,0.0,-0.11284,8e-05,15.04786]
[1777738022664,32.04,78454.66,0.0,-0.11271,8e-05,15.03581]
[1777738027699,32.04,78454.61,0.0,-0.11272,8e-05,15.03707]
[1777738033740,32.04,78452.33,0.0,-0.1129,8e-05,15.05388]
[1777738037009,32.04,78452.33,0.0,-0.1129,8e-05,15.05388]
[1777738037871,32.04,78452.33,0.0,-0.1129,8e-05,15.05388]
[1777738037880,32.04,78452.33,0.0,-0.1129,8e-05,15.05388]
[1777738037897,32.04,78452.33,0.0,-0.1129,8e-05,15.05388]
[1777738040776,32.04,78464.99,0.0,-0.11195,8e-05,14.96558]
[1777738047839,32.05,78465.52,0.0,-0.11193,8e-05,14.96378]
[1777738053183,32.05,78474.82,0.0,-0.11122,8e-05,14.89595]
[1777738055682,32.05,78475.31,0.0,-0.11119,8e-05,14.89307]
[1777738056592,32.05,78475.77,0.0,-0.11116,8e-05,14.89011]
[1777738056902,32.05,78476.67,0.0,-0.1111,8e-05,14.88434]
[1777738061937,32.05,78481.07,0.0,-0.11078,8e-05,14.85489]
[1777738066973,32.05,78485.95,0.0,-0.11043,7e-05,14.8217]
[1777738073013,32.06,78487.36,0.0,-0.11033,7e-05,14.81282]
[1777738078050,32.06,78486.81,0.0,-0.11037,7e-05,14.81639]
[1777738081479,32.06,78488.9,0.0,-0.11021,7e-05,14.80165]
[1777738082077,32.05,78488.9,0.0,-0.11021,7e-05,14.80158]
[1777738083261,32.05,78487.82,0.0,-0.11029,7e-05,14.80915]
[1777738083517,32.05,78487.82,0.0,-0.11029,7e-05,14.80915]
[1777738083591,32.05,78487.82,0.0,-0.11029,7e-05,14.80911]
[1777738084445,32.05,78487.82,0.0,-0.11029,7e-05,14.80911]
[1777738085098,32.05,78487.82,0.0,-0.11029,7e-05,14.80903]
[1777738090133,32.05,78499.68,0.0,-0.10941,7e-05,14.72604]
[1777738097183,32.06,78499.94,0.0,-0.10939,7e-05,14.72434]
[1777738101327,32.05,78501.54,0.0,-0.10927,7e-05,14.71311]
[1777738101958,32.05,78501.54,0.0,-0.10927,7e-05,14.71311]
[1777738103559,32.05,78506.51,0.0,-0.1089,7e-05,14.67797]
[1777738103987,32.05,78506.51,0.0,-0.1089,7e-05,14.67797]
[1777738104077,32.05,78506.62,0.0,-0.10889,7e-05,14.67723]
[1777738106028,32.05,78511.66,0.0,-0.10852,7e-05,14.64202]
[1777738106127,32.05,78510.71,0.0,-0.10859,7e-05,14.64878]
[1777738107034,32.05,78510.71,0.0,-0.10859,7e-05,14.64878]
[1777738108103,32.05,78510.87,0.0,-0.10858,7e-05,14.64775]
[1777738108129,32.05,78512.99,0.0,-0.10842,7e-05,14.63265]
[1777738112199,32.05,78512.78,0.0,-0.1084,7e-05,14.62986]
[1777738117134,32.05,78530.65,0.0,-0.10707,7e-05,14.5036]
[1777738118665,32.05,78533.0,0.0,-0.1069,7e-05,14.48724]
[1777738119072,32.05,78527.31,0.0,-0.10732,7e-05,14.52676]
[1777738120346,32.05,78510.56,0.0,-0.10855,7e-05,14.64353]
[1777738121375,32.05,78510.56,0.0,-0.10855,7e-05,14.64353]
[1777738124717,32.05,78496.55,0.0,-0.10959,7e-05,14.74177]
[1777738124721,32.05,78496.55,0.0,-0.10959,7e-05,14.74177]
[1777738124736,32.05,78496.2,0.0,-0.10962,7e-05,14.74423]
[1777738127279,32.05,78490.45,0.0,-0.11005,7e-05,14.78454]
[1777738127397,32.05,78490.45,0.0,-0.11005,7e-05,14.78457]
[1777738132414,32.05,78485.25,0.0,-0.11043,7e-05,14.82089]
[1777738135320,32.05,78489.13,0.0,-0.11014,7e-05,14.79345]
[1777738136024,32.05,78489.13,0.0,-0.11014,7e-05,14.79345]
[1777738137613,32.05,78497.11,0.0,-0.10955,7e-05,14.73754]
[1777738137649,32.05,78497.33,0.0,-0.10953,7e-05,14.73608]
[1777738142697,32.05,78497.86,0.0,-0.1095,7e-05,14.73283]
[1777738146550,32.05,78497.1,0.0,-0.10956,7e-05,14.73847]
[1777738147147,32.05,78497.1,0.0,-0.10956,7e-05,14.73847]
[1777738149398,32.05,78507.76,0.0,-0.10877,7e-05,14.66424]
[1777738151191,32.05,78514.97,0.0,-0.10824,7e-05,14.61382]
[1777738151924,32.05,78514.41,0.0,-0.10828,7e-05,14.61766]
[1777738154585,32.05,78533.36,0.0,-0.10688,7e-05,14.48547]
[1777738159621,32.05,78527.99,0.0,-0.10728,7e-05,14.52342]
[1777738166077,32.05,78525.37,0.0,-0.10748,7e-05,14.54196]
[1777738166166,32.05,78524.19,0.0,-0.10757,7e-05,14.55056]
[1777738167474,32.05,78524.19,0.0,-0.10757,7e-05,14.55056]
[1777738167678,32.05,78522.89,0.0,-0.10766,7e-05,14.55971]
[1777738172910,32.05,78511.88,0.0,-0.10846,7e-05,14.63359]
[1777738173667,32.05,78511.88,0.0,-0.10846,7e-05,14.63359]
[1777738178756,32.05,78505.12,0.0,-0.10896,7e-05,14.68062]
[1777738183796,32.05,78501.72,0.0,-0.1092,7e-05,14.70396]
[1777738188827,32.05,78500.3,0.0,-0.1093,7e-05,14.71332]
[1777738193860,32.05,78493.84,0.0,-0.10978,7e-05,14.75778]
[1777738198903,32.05,78493.44,0.0,-0.1098,7e-05,14.75969]
[1777738199904,32.05,78493.35,0.0,-0.1098,7e-05,14.76014]
[1777738199989,32.05,78493.37,0.0,-0.1098,7e-05,14.75982]
[1777738200344,32.05,78493.37,0.0,-0.1098,7e-05,14.75982]
[1777738200966,32.05,78493.37,0.0,-0.1098,7e-05,14.75982]
[1777738201666,32.05,78492.74,0.0,-0.10984,7e-05,14.76405]
[1777738202161,32.05,78492.74,0.0,-0.10984,7e-05,14.76405]
[1777738202224,32.05,78492.74,0.0,-0.10984,7e-05,14.76386]
[1777738207968,32.05,78500.43,0.0,-0.10926,7e-05,14.70926]
[1777738209646,32.05,78500.46,0.0,-0.10926,7e-05,14.70894]
[1777738214049,32.05,78513.72,0.0,-0.10827,7e-05,14.61594]
[1777738220045,32.05,78512.63,0.0,-0.10836,7e-05,14.62367]
[1777738225080,32.05,78511.46,0.0,-0.10844,7e-05,14.63183]
[1777738230114,32.05,78511.44,0.0,-0.10844,7e-05,14.63193]
[1777738235151,32.05,78510.91,0.0,-0.10846,7e-05,14.63213]
[1777738240184,32.05,78510.71,0.0,-0.10847,7e-05,14.63346]
[1777738246228,32.05,78510.27,0.0,-0.10851,7e-05,14.63643]
[1777738251261,32.05,78508.22,0.0,-0.10866,7e-05,14.65065]
[1777738256296,32.05,78506.42,0.0,-0.10879,7e-05,14.66313]
[1777738257290,32.05,78506.42,0.0,-0.10879,7e-05,14.66313]
[1777738257392,32.05,78505.86,0.0,-0.10883,7e-05,14.66703]
[1777738259414,32.05,78505.86,0.0,-0.10883,7e-05,14.66702]
[1777738260387,32.05,78505.13,0.0,-0.10888,7e-05,14.67211]
[1777738266367,32.05,78503.6,0.0,-0.109,7e-05,14.68272]
[1777738268573,32.05,78503.14,0.0,-0.10903,7e-05,14.68592]
[1777738268674,32.05,78501.16,0.0,-0.10918,7e-05,14.69976]
[1777738272017,32.05,78501.9,0.0,-0.10912,7e-05,14.69453]
[1777738272119,32.05,78501.22,0.0,-0.10917,7e-05,14.69923]
[1777738277445,32.05,78497.36,0.0,-0.10946,7e-05,14.72608]
[1777738282480,32.05,78501.21,0.0,-0.10917,7e-05,14.69887]
[1777738288524,32.05,78498.71,0.0,-0.10935,7e-05,14.71623]
[1777738293755,32.05,78497.38,0.0,-0.10943,7e-05,14.72192]
[1777738299601,32.05,78497.09,0.0,-0.10945,7e-05,14.72373]
[1777738305643,32.04,78497.96,0.0,-0.10938,7e-05,14.71743]
[1777738309709,32.04,78496.83,0.0,-0.10946,7e-05,14.72523]
[1777738313642,32.04,78488.56,0.0,-0.11008,7e-05,14.78287]
[1777738314178,32.04,78488.56,0.0,-0.11008,7e-05,14.78287]
[1777738320749,32.04,78489.96,0.0,-0.10996,7e-05,14.7719]
[1777738325783,32.04,78489.69,0.0,-0.10997,7e-05,14.77308]
[1777738326534,32.04,78489.69,0.0,-0.10997,7e-05,14.77308]
[1777738332835,32.04,78494.08,0.0,-0.10964,7e-05,14.74138]
[1777738334556,32.04,78494.41,0.0,-0.10961,7e-05,14.73896]
[1777738339884,32.04,78489.36,0.0,-0.10998,7e-05,14.77356]
[1777738344919,32.04,78488.82,0.0,-0.11001,7e-05,14.77655]
[1777738349956,32.04,78488.57,0.0,-0.11002,7e-05,14.7775]
[1777738354921,32.04,78488.59,0.0,-0.10999,7e-05,14.77311]
[1777738360026,32.03,78493.89,0.0,-0.10959,7e-05,14.73544]
[1777738365061,32.03,78493.63,0.0,-0.1096,7e-05,14.73684]
[1777738372109,32.03,78493.18,0.0,-0.10963,7e-05,14.73949]
[1777738377145,32.03,78490.86,0.0,-0.1098,7e-05,14.75528]
[1777738382180,32.03,78494.59,0.0,-0.10952,7e-05,14.72881]
[1777738385861,32.03,78501.58,0.0,-0.109,7e-05,14.67983]
[1777738387562,32.03,78501.72,0.0,-0.10899,7e-05,14.67885]
[1777738388223,32.03,78501.72,0.0,-0.10899,7e-05,14.67887]
[1777738393260,32.03,78498.73,0.0,-0.10921,7e-05,14.69972]
[1777738398293,32.03,78496.62,0.0,-0.10936,7e-05,14.71426]
[1777738403327,32.03,78496.46,0.0,-0.10937,7e-05,14.71495]
[1777738403978,32.03,78496.46,0.0,-0.10937,7e-05,14.71495]
[1777738406035,32.03,78496.75,0.0,-0.10935,7e-05,14.71283]
[1777738411383,32.03,78496.41,0.0,-0.10935,7e-05,14.7111]
[1777738417426,32.03,78496.52,0.0,-0.10933,7e-05,14.70978]
[1777738422461,32.03,78497.26,0.0,-0.10927,7e-05,14.70415]
[1777738427514,32.03,78497.43,0.0,-0.10926,7e-05,14.70272]
[1777738433754,32.03,78502.56,0.0,-0.10887,7e-05,14.66627]
[1777738439579,32.03,78499.54,0.0,-0.10909,7e-05,14.68718]
[1777738444806,32.03,78501.04,0.0,-0.10898,7e-05,14.67638]
[1777738450656,32.03,78500.46,0.0,-0.10902,7e-05,14.68017]
[1777738456701,32.03,78500.18,0.0,-0.10904,7e-05,14.6818]
[1777738457759,32.03,78500.18,0.0,-0.10904,7e-05,14.6818]
[1777738458448,32.03,78500.18,0.0,-0.10904,7e-05,14.6818]
[1777738457810,32.03,78500.11,0.0,-0.10904,7e-05,14.68224]
[1777738459280,32.03,78500.11,0.0,-0.10904,7e-05,14.68224]
[1777738460864,32.03,78500.11,0.0,-0.10904,7e-05,14.68213]
[1777738460963,32.02,78500.04,0.0,-0.10904,7e-05,14.68256]
[1777738462138,32.02,78500.04,0.0,-0.10904,7e-05,14.68256]
[1777738462236,32.02,78500.04,0.0,-0.10904,7e-05,14.68244]
[1777738468551,32.02,78500.04,0.0,-0.10904,7e-05,14.68221]
[1777738475017,32.02,78499.94,0.0,-0.10902,7e-05,14.67899]
[1777738480869,32.02,78499.94,0.0,-0.10902,7e-05,14.67866]
[1777738485903,32.02,78499.33,0.0,-0.10906,7e-05,14.68263]
[1777738491960,32.02,78499.31,0.0,-0.10906,7e-05,14.6824]
[1777738498002,32.02,78499.33,0.0,-0.10905,7e-05,14.68189]
[1777738505227,32.02,78499.74,0.0,-0.10902,7e-05,14.67856]
[1777738511964,32.02,78499.44,0.0,-0.10904,7e-05,14.68043]
[1777738518143,32.02,78499.44,0.0,-0.10903,7e-05,14.67996]
[1777738523757,32.02,78497.97,0.0,-0.10914,7e-05,14.69001]
[1777738524309,32.02,78497.97,0.0,-0.10914,7e-05,14.69001]
[1777738524400,32.02,78493.88,0.0,-0.10944,7e-05,14.71843]
[1777738525650,32.02,78493.47,0.0,-0.10947,7e-05,14.72118]
[1777738528365,32.02,78493.18,0.0,-0.10949,7e-05,14.72297]
[1777738534258,32.02,78493.29,0.0,-0.10945,7e-05,14.71792]
[1777738539294,32.02,78494.29,0.0,-0.10937,7e-05,14.71036]
[1777738545507,32.02,78494.26,0.0,-0.10937,7e-05,14.70997]
[1777738546768,32.02,78494.26,0.0,-0.10937,7e-05,14.70997]
[1777738546869,32.02,78494.26,0.0,-0.10937,7e-05,14.70987]
[1777738551578,32.02,78494.26,0.0,-0.10936,7e-05,14.70967]
[1777738552384,32.01,78494.06,0.0,-0.10938,7e-05,14.71068]
[1777738552772,32.01,78494.06,0.0,-0.10938,7e-05,14.71068]
[1777738559433,32.01,78482.94,0.0,-0.11019,7e-05,14.78721]
[1777738562929,32.01,78480.49,0.0,-0.11037,7e-05,14.80377]
[1777738564965,32.01,78480.82,0.0,-0.11034,7e-05,14.80123]
[1777738565055,32.01,78480.82,0.0,-0.11034,7e-05,14.80101]
[1777738566832,32.01,78480.82,0.0,-0.11034,7e-05,14.80079]
[1777738566997,32.01,78480.82,0.0,-0.11034,7e-05,14.80079]
[1777738567491,32.01,78480.82,0.0,-0.11033,7e-05,14.80035]
[1777738573039,32.01,78490.92,0.0,-0.10957,7e-05,14.72893]
[1777738578566,32.01,78492.01,0.0,-0.10948,7e-05,14.72052]
[1777738586623,32.01,78491.55,0.0,-0.10951,7e-05,14.72287]
[1777738592665,32.01,78489.81,0.0,-0.10961,7e-05,14.73094]
[1777738597922,32.01,78489.02,0.0,-0.10966,7e-05,14.73614]
[1777738599724,32.0,78489.02,0.0,-0.10966,7e-05,14.7358]
[1777738600097,32.0,78489.02,0.0,-0.10966,7e-05,14.7358]
[1777738600198,32.0,78490.71,0.0,-0.10953,7e-05,14.72383]
[1777738601773,32.0,78490.71,0.0,-0.10953,7e-05,14.72383]
[1777738602452,32.0,78490.71,0.0,-0.10953,7e-05,14.72354]
[1777738607654,32.0,78490.32,0.0,-0.10956,7e-05,14.72601]
[1777738614701,32.0,78488.19,0.0,-0.10971,7e-05,14.74077]
[1777738621951,32.0,78487.76,0.0,-0.10973,7e-05,14.74258]
[1777738622128,32.0,78487.76,0.0,-0.10973,7e-05,14.74258]
[1777738622226,32.0,78487.76,0.0,-0.10973,7e-05,14.74226]
[1777738623620,32.0,78487.76,0.0,-0.10973,7e-05,14.74226]
[1777738624151,32.0,78487.76,0.0,-0.10973,7e-05,14.74226]
[1777738624252,32.0,78487.76,0.0,-0.10973,7e-05,14.74204]
[1777738629925,32.0,78487.61,0.0,-0.10973,7e-05,14.74244]
[1777738636166,32.0,78487.18,0.0,-0.10976,7e-05,14.74477]
[1777738642008,32.0,78487.47,0.0,-0.10973,7e-05,14.74206]
[1777738645347,32.0,78487.47,0.0,-0.10973,7e-05,14.74206]
[1777738645449,32.0,78486.7,0.0,-0.10978,7e-05,14.74699]
[1777738651071,32.0,78487.77,0.0,-0.10967,7e-05,14.73543]
[1777738657113,32.0,78487.91,0.0,-0.10966,7e-05,14.73381]
[1777738662149,31.99,78490.44,0.0,-0.10946,7e-05,14.71567]
[1777738667600,31.99,78489.96,0.0,-0.1095,7e-05,14.71866]
[1777738667683,31.99,78489.96,0.0,-0.1095,7e-05,14.71866]
[1777738669202,31.99,78513.51,0.0,-0.10775,7e-05,14.55369]
[1777738671741,31.99,78510.3,0.0,-0.10799,7e-05,14.57649]
[1777738671762,31.99,78510.3,0.0,-0.10799,7e-05,14.57649]
[1777738675085,31.99,78509.2,0.0,-0.10806,7e-05,14.5835]
[1777738675240,31.99,78509.23,0.0,-0.10806,7e-05,14.58305]
[1777738679336,31.99,78509.83,0.0,-0.10801,7e-05,14.57816]
[1777738681159,31.99,78511.05,0.0,-0.10791,7e-05,14.56917]
[1777738686519,31.99,78520.56,0.0,-0.1072,7e-05,14.50144]
[1777738688108,31.99,78520.56,0.0,-0.1072,7e-05,14.50144]
[1777738688577,31.99,78540.46,0.0,-0.10574,7e-05,14.36254]
[1777738693615,31.99,78540.63,0.0,-0.10573,7e-05,14.36185]
[1777738697518,31.99,78545.22,0.0,-0.1054,7e-05,14.3301]
[1777738701600,31.99,78546.06,0.0,-0.10534,7e-05,14.32445]
[1777738706659,31.99,78550.23,0.0,-0.10505,7e-05,14.29593]
[1777738709485,31.99,78551.59,0.0,-0.10495,7e-05,14.2866]
[1777738716729,31.99,78552.64,0.0,-0.10485,7e-05,14.27617]
[1777738722573,31.99,78552.04,0.0,-0.1049,7e-05,14.2805]
[1777738724075,31.99,78551.62,0.0,-0.10493,7e-05,14.28344]
[1777738724589,31.99,78551.63,0.0,-0.10493,7e-05,14.2834]
[1777738729623,31.99,78548.51,0.0,-0.10517,7e-05,14.3061]
[1777738734240,32.0,78550.83,0.0,-0.10501,7e-05,14.29101]
[1777738735813,32.0,78550.97,0.0,-0.10501,7e-05,14.29105]
[1777738736265,32.0,78550.97,0.0,-0.10501,7e-05,14.29105]
[1777738736671,32.0,78552.15,0.0,-0.10492,7e-05,14.28288]
[1777738742714,32.0,78554.45,0.0,-0.10476,7e-05,14.26685]
[1777738745892,32.0,78555.03,0.0,-0.10471,7e-05,14.2628]
[1777738746421,32.0,78555.03,0.0,-0.10471,7e-05,14.2628]
[1777738748455,32.0,78553.46,0.0,-0.10483,7e-05,14.27368]
[1777738748755,32.0,78552.33,0.0,-0.10491,7e-05,14.28185]
[1777738753570,32.0,78549.71,0.0,-0.10511,7e-05,14.30055]
[1777738753791,32.0,78548.72,0.0,-0.10518,7e-05,14.30737]
[1777738754634,32.0,78548.72,0.0,-0.10518,7e-05,14.30737]
[1777738754797,32.0,78548.2,0.0,-0.10522,7e-05,14.31129]
[1777738759832,32.0,78544.41,0.0,-0.10551,7e-05,14.33906]
[1777738764868,32.0,78544.84,0.0,-0.10549,7e-05,14.33751]
[1777738765951,32.0,78544.84,0.0,-0.10549,7e-05,14.33751]
[1777738766053,32.0,78544.43,0.0,-0.10553,7e-05,14.34064]
[1777738769527,32.0,78541.58,0.0,-0.10573,7e-05,14.36074]
[1777738769569,32.0,78541.58,0.0,-0.10574,7e-05,14.36152]
[1777738777149,32.01,78540.78,0.0,-0.1058,7e-05,14.36533]
[1777738782993,32.01,78541.82,0.0,-0.10574,7e-05,14.35945]
[1777738788030,32.01,78540.98,0.0,-0.10581,7e-05,14.36637]
[1777738793065,32.01,78536.67,0.0,-0.10613,7e-05,14.39736]
[1777738794960,32.01,78534.3,0.0,-0.10631,7e-05,14.41404]
[1777738795488,32.01,78530.37,0.0,-0.10659,7e-05,14.44157]
[1777738801396,32.01,78528.84,0.0,-0.10671,7e-05,14.4529]
[1777738807365,32.01,78528.62,0.0,-0.10674,7e-05,14.45521]
[1777738813296,32.02,78527.76,0.0,-0.1068,7e-05,14.4616]
[1777738818355,32.02,78536.31,0.0,-0.10619,7e-05,14.40273]
[1777738824286,32.02,78534.84,0.0,-0.10631,7e-05,14.41409]
[1777738830312,32.02,78533.81,0.0,-0.10639,7e-05,14.42205]
[1777738830414,32.02,78533.9,0.0,-0.10638,7e-05,14.42159]
[1777738833022,32.02,78536.78,0.0,-0.10616,7e-05,14.39844]
[1777738833603,32.02,78539.94,0.0,-0.10593,7e-05,14.3769]
[1777738835979,32.02,78540.33,0.0,-0.1059,7e-05,14.37443]
[1777738836370,32.02,78539.47,0.0,-0.10597,7e-05,14.38065]
[1777738837227,32.02,78539.47,0.0,-0.10597,7e-05,14.38065]
[1777738837281,32.02,78539.47,0.0,-0.10597,7e-05,14.38065]
[1777738837963,32.02,78543.16,0.0,-0.1057,7e-05,14.35523]
[1777738837967,32.02,78543.16,0.0,-0.1057,7e-05,14.35523]
[1777738838390,32.02,78543.16,0.0,-0.1057,7e-05,14.35511]
[1777738843419,32.02,78547.99,0.0,-0.10535,7e-05,14.32114]
[1777738848454,32.02,78549.07,0.0,-0.10527,7e-05,14.31327]
[1777738850701,32.02,78551.5,0.0,-0.10509,7e-05,14.29632]
[1777738857715,32.02,78569.79,0.0,-0.10378,7e-05,14.17002]
[1777738858288,32.02,78569.79,0.0,-0.10378,7e-05,14.17002]
[1777738863561,32.02,78572.61,0.0,-0.10358,7e-05,14.15112]
[1777738868596,32.02,78572.57,0.0,-0.10359,7e-05,14.152]
[1777738870457,32.02,78572.57,0.0,-0.10359,7e-05,14.152]
[1777738875647,32.02,78566.02,0.0,-0.10406,7e-05,14.1976]
[1777738880671,32.02,78568.3,0.0,-0.1039,7e-05,14.1819]
[1777738884645,32.02,78553.17,0.0,-0.10499,7e-05,14.28639]
[1777738884802,32.02,78548.61,0.0,-0.10531,7e-05,14.31786]
[1777738885406,32.02,78548.61,0.0,-0.10531,7e-05,14.31786]
[1777738886723,32.02,78547.93,0.0,-0.10536,7e-05,14.32224]
[1777738887636,32.02,78547.93,0.0,-0.10536,7e-05,14.32224]
[1777738887732,32.02,78545.05,0.0,-0.10557,7e-05,14.34205]
[1777738888005,32.02,78545.05,0.0,-0.10557,7e-05,14.34205]
[1777738888736,32.02,78545.05,0.0,-0.10556,7e-05,14.34186]
[1777738892832,32.02,78542.12,0.0,-0.10575,7e-05,14.35836]
[1777738892930,32.02,78542.12,0.0,-0.10575,7e-05,14.35795]
[1777738897227,32.02,78540.8,0.0,-0.10585,7e-05,14.3677]
[1777738898437,32.02,78540.09,0.0,-0.1059,7e-05,14.37279]
[1777738898946,32.02,78540.09,0.0,-0.1059,7e-05,14.37279]
[1777738898950,32.02,78540.09,0.0,-0.1059,7e-05,14.37279]
[1777738899814,32.02,78542.56,0.0,-0.10572,7e-05,14.35564]
[1777738906862,32.02,78548.34,0.0,-0.1053,7e-05,14.31469]
[1777738911898,32.02,78560.65,0.0,-0.1044,7e-05,14.2291]
[1777738916933,32.02,78563.91,0.0,-0.10417,7e-05,14.20661]
[1777738922050,32.02,78564.31,0.0,-0.10414,7e-05,14.20391]
[1777738928169,32.02,78565.41,0.0,-0.10406,7e-05,14.19637]
[1777738934052,32.02,78577.56,0.0,-0.1032,7e-05,14.11301]
[1777738940094,32.02,78575.93,0.0,-0.10332,7e-05,14.12491]
[1777738945130,32.02,78566.39,0.0,-0.10401,7e-05,14.19115]
[1777738950588,32.02,78564.45,0.0,-0.10415,7e-05,14.2047]
[1777738955762,32.02,78564.66,0.0,-0.10412,7e-05,14.19995]
[1777738955947,32.02,78564.66,0.0,-0.10412,7e-05,14.19995]
[1777738956548,32.02,78564.19,0.0,-0.10415,7e-05,14.20323]
[1777738956656,32.02,78564.19,0.0,-0.10415,7e-05,14.20323]
[1777738956815,32.02,78564.19,0.0,-0.10415,7e-05,14.20323]
[1777738956910,32.02,78559.0,0.0,-0.10452,7e-05,14.2392]
[1777738960268,32.02,78544.1,0.0,-0.10561,7e-05,14.34331]
[1777738965538,32.02,78544.28,0.0,-0.1056,7e-05,14.34275]
[1777738965640,32.02,78546.62,0.0,-0.10543,7e-05,14.32669]
[1777738967793,32.03,78546.62,0.0,-0.10544,7e-05,14.3269]
[1777738967884,32.03,78546.52,0.0,-0.10545,7e-05,14.32802]
[1777738968546,32.03,78546.52,0.0,-0.10545,7e-05,14.32802]
[1777738968601,32.03,78544.15,0.0,-0.10562,7e-05,14.34448]
[1777738974367,32.03,78544.93,0.0,-0.10558,7e-05,14.34026]
[1777738980408,32.03,78544.17,0.0,-0.10564,7e-05,14.34683]
[1777738988626,32.03,78542.25,0.0,-0.1058,7e-05,14.36203]
[1777738993944,32.03,78542.01,0.0,-0.10583,7e-05,14.36467]
[1777738994748,32.03,78542.01,0.0,-0.10583,7e-05,14.36516]
[1777738999919,32.04,78553.63,0.0,-0.105,7e-05,14.28537]
[1777739000815,32.04,78553.63,0.0,-0.10501,7e-05,14.28605]
[1777739006328,32.04,78552.55,0.0,-0.1051,7e-05,14.2952]
[1777739006591,32.04,78551.29,0.0,-0.1052,7e-05,14.30424]
[1777739013363,32.04,78545.15,0.0,-0.10565,7e-05,14.34783]
[1777739018839,32.04,78544.31,0.0,-0.10571,7e-05,14.35217]
[1777739028833,32.04,78544.31,0.0,-0.10572,7e-05,14.3526]
[1777739028908,32.05,78543.11,0.0,-0.10582,7e-05,14.36271]
[1777739029527,32.05,78543.11,0.0,-0.10582,7e-05,14.36271]
[1777739029754,32.05,78543.11,0.0,-0.10582,7e-05,14.36271]
[1777739031030,32.05,78543.11,0.0,-0.10582,7e-05,14.36271]
[1777739031056,32.05,78541.62,0.0,-0.10593,7e-05,14.37352]
[1777739036988,32.05,78541.43,0.0,-0.10596,7e-05,14.37553]
[1777739037062,32.05,78541.15,0.0,-0.10598,7e-05,14.37817]
[1777739042843,32.05,78539.32,0.0,-0.10613,7e-05,14.39223]
[1777739048320,32.05,78538.94,0.0,-0.10617,7e-05,14.39572]
[1777739053967,32.05,78538.8,0.0,-0.10619,7e-05,14.3979]
[1777739055999,32.06,78538.68,0.0,-0.1062,7e-05,14.39911]
[1777739061233,32.06,78536.17,0.0,-0.1064,7e-05,14.41762]
[1777739066662,32.06,78527.01,0.0,-0.10707,7e-05,14.48181]
[1777739072046,32.06,78526.22,0.0,-0.10711,7e-05,14.48433]
[1777739079018,32.06,78526.02,0.0,-0.10713,7e-05,14.48611]
[1777739084132,32.06,78525.34,0.0,-0.10718,7e-05,14.49137]
[1777739089329,32.06,78524.01,0.0,-0.10729,7e-05,14.50093]
[1777739092705,32.06,78515.02,0.0,-0.10795,7e-05,14.5637]
[1777739092806,32.06,78516.07,0.0,-0.10787,7e-05,14.55643]
[1777739098229,32.06,78516.47,0.0,-0.10785,7e-05,14.55479]
[1777739103265,32.06,78516.32,0.0,-0.10787,7e-05,14.55683]
[1777739108299,32.06,78515.19,0.0,-0.10797,7e-05,14.56573]
[1777739113335,32.07,78507.09,0.0,-0.10857,7e-05,14.62308]
[1777739118715,32.07,78507.05,0.0,-0.10859,7e-05,14.62455]
[1777739124806,32.07,78508.6,0.0,-0.10849,7e-05,14.61501]
[1777739130454,32.07,78505.62,0.0,-0.10873,7e-05,14.63771]
[1777739135488,32.07,78505.48,0.0,-0.10873,7e-05,14.6366]
[1777739140523,32.08,78504.96,0.0,-0.10879,7e-05,14.64198]
[1777739146423,32.08,78504.21,0.0,-0.10886,7e-05,14.64841]
[1777739147641,32.08,78504.21,0.0,-0.10886,7e-05,14.6491]
[1777739153618,32.08,78497.52,0.0,-0.10938,7e-05,14.69811]
[1777739155116,32.08,78497.52,0.0,-0.10938,7e-05,14.69811]
[1777739155214,32.08,78498.73,0.0,-0.1093,7e-05,14.69022]
[1777739161188,32.09,78498.66,0.0,-0.10932,7e-05,14.69213]
[1777739170736,32.09,78483.73,0.0,-0.11048,7e-05,14.80135]
[1777739173114,32.09,78482.91,0.0,-0.11055,7e-05,14.80756]
[1777739173215,32.09,78483.16,0.0,-0.11053,7e-05,14.80603]
[1777739177288,32.09,78483.36,0.0,-0.11052,7e-05,14.80499]
[1777739177786,32.09,78483.36,0.0,-0.11052,7e-05,14.80511]
[1777739182930,32.1,78484.3,0.0,-0.11046,7e-05,14.79904]
[1777739183031,32.1,78485.49,0.0,-0.11037,7e-05,14.79098]
[1777739188870,32.1,78494.06,0.0,-0.10974,7e-05,14.7319]
[1777739193912,32.1,78489.52,0.0,-0.11007,7e-05,14.76148]
[1777739200100,32.1,78490.72,0.0,-0.10999,7e-05,14.75415]
[1777739205989,32.1,78490.85,0.0,-0.10999,7e-05,14.75427]
[1777739211251,32.1,78493.1,0.0,-0.10983,7e-05,14.73927]
[1777739222101,32.11,78492.89,0.0,-0.10988,7e-05,14.74353]
[1777739228143,32.11,78501.98,0.0,-0.10922,7e-05,14.68176]
[1777739229218,32.11,78501.98,0.0,-0.10922,7e-05,14.68176]
[1777739231055,32.11,78504.61,0.0,-0.10903,7e-05,14.66374]
[1777739236200,32.11,78512.96,0.0,-0.10842,7e-05,14.60603]
[1777739238780,32.11,78508.58,0.0,-0.10874,7e-05,14.63651]
[1777739239134,32.11,78508.58,0.0,-0.10874,7e-05,14.63651]
[1777739239235,32.11,78507.44,0.0,-0.10882,7e-05,14.6444]
[1777739244257,32.11,78506.24,0.0,-0.10891,7e-05,14.65238]
[1777739247178,32.11,78506.99,0.0,-0.10885,7e-05,14.64698]
[1777739247280,32.11,78506.99,0.0,-0.10885,7e-05,14.64691]
[1777739252314,32.11,78505.51,0.0,-0.10895,7e-05,14.65477]
[1777739257421,32.11,78509.46,0.0,-0.10867,7e-05,14.62835]
[1777739258785,32.11,78512.65,0.0,-0.10844,7e-05,14.60641]
[1777739259451,32.11,78514.21,0.0,-0.10832,7e-05,14.59546]
[1777739259468,32.11,78515.24,0.0,-0.10824,7e-05,14.58823]
[1777739263509,32.11,78516.03,0.0,-0.10818,7e-05,14.58266]
[1777739265545,32.11,78515.76,0.0,-0.1082,7e-05,14.58451]
[1777739271447,32.11,78517.15,0.0,-0.1081,7e-05,14.5748]
[1777739276483,32.11,78515.91,0.0,-0.10819,7e-05,14.58344]
[1777739281796,32.11,78515.18,0.0,-0.10825,7e-05,14.58849]
[1777739282226,32.11,78515.18,0.0,-0.10825,7e-05,14.58849]
[1777739282327,32.11,78515.18,0.0,-0.10825,7e-05,14.58847]
[1777739283842,32.11,78515.18,0.0,-0.10825,7e-05,14.58847]
[1777739283941,32.11,78515.18,0.0,-0.10825,7e-05,14.58846]
[1777739290739,32.11,78513.95,0.0,-0.10833,7e-05,14.59689]
[1777739297421,32.11,78513.95,0.0,-0.10833,7e-05,14.59684]
[1777739298102,32.11,78513.95,0.0,-0.10833,7e-05,14.59684]
[1777739298204,32.11,78512.46,0.0,-0.10844,7e-05,14.60705]
[1777739298914,32.11,78512.46,0.0,-0.10844,7e-05,14.60705]
[1777739300165,32.11,78512.46,0.0,-0.10844,7e-05,14.60705]
[1777739300259,32.11,78512.46,0.0,-0.10844,7e-05,14.60699]
[1777739306703,32.11,78510.9,0.0,-0.10856,7e-05,14.61787]
[1777739307995,32.11,78509.97,0.0,-0.10862,7e-05,14.62414]
[1777739312424,32.11,78509.77,0.0,-0.10861,7e-05,14.62185]
[1777739312500,32.11,78509.77,0.0,-0.10861,7e-05,14.62185]
[1777739313081,32.11,78509.77,0.0,-0.10861,7e-05,14.62185]
[1777739313182,32.11,78509.77,0.0,-0.10861,7e-05,14.62175]
[1777739315866,32.11,78509.4,0.0,-0.10864,7e-05,14.62429]
[1777739316510,32.11,78509.07,0.0,-0.10866,7e-05,14.62654]
[1777739316519,32.11,78509.07,0.0,-0.10866,7e-05,14.62654]
[1777739316608,32.11,78509.07,0.0,-0.10866,7e-05,14.62649]
[1777739319986,32.11,78509.07,0.0,-0.10866,7e-05,14.62639]
[1777739321740,32.11,78508.69,0.0,-0.10869,7e-05,14.62895]
[1777739323865,32.11,78508.32,0.0,-0.10872,7e-05,14.63148]
[1777739329052,32.11,78506.53,0.0,-0.10885,7e-05,14.64451]
[1777739330737,32.11,78506.44,0.0,-0.10886,7e-05,14.64525]
[1777739331137,32.11,78506.32,0.0,-0.10887,7e-05,14.64593]
[1777739331976,32.11,78506.32,0.0,-0.10887,7e-05,14.64593]
[1777739332410,32.11,78506.32,0.0,-0.10887,7e-05,14.64593]
[1777739337910,32.11,78499.99,0.0,-0.10934,7e-05,14.69047]
[1777739342944,32.11,78499.3,0.0,-0.1094,7e-05,14.69549]
[1777739347979,32.11,78500.46,0.0,-0.10932,7e-05,14.6885]
[1777739354028,32.12,78500.3,0.0,-0.10934,7e-05,14.69024]
[1777739359058,32.12,78498.44,0.0,-0.10948,7e-05,14.70376]
[1777739359594,32.12,78498.44,0.0,-0.10948,7e-05,14.70376]
[1777739361205,32.12,78497.82,0.0,-0.10953,7e-05,14.7081]
[1777739364724,32.12,78496.23,0.0,-0.10965,7e-05,14.71921]
[1777739365662,32.12,78495.95,0.0,-0.10967,7e-05,14.72132]
[1777739370828,32.12,78493.31,0.0,-0.10987,7e-05,14.73957]
[1777739377187,32.12,78490.25,0.0,-0.11007,7e-05,14.75766]
[1777739382224,32.12,78490.36,0.0,-0.11007,7e-05,14.75737]
[1777739388263,32.12,78486.29,0.0,-0.11038,7e-05,14.78638]
[1777739393298,32.12,78482.34,0.0,-0.1107,7e-05,14.81607]
[1777739398333,32.12,78478.66,0.0,-0.11099,8e-05,14.84386]
[1777739400332,32.12,78478.49,0.0,-0.11101,8e-05,14.84544]
[1777739400365,32.12,78478.49,0.0,-0.11101,8e-05,14.84544]
[1777739401663,32.13,78478.32,0.0,-0.11103,8e-05,14.84738]
[1777739402361,32.13,78477.65,0.0,-0.11109,8e-05,14.85242]
[1777739402528,32.13,78477.65,0.0,-0.11109,8e-05,14.85242]
[1777739403157,32.13,78477.65,0.0,-0.11109,8e-05,14.85242]
[1777739403906,32.13,78477.67,0.0,-0.11109,8e-05,14.85262]
[1777739404087,32.13,78477.67,0.0,-0.11109,8e-05,14.85262]
[1777739412432,32.13,78479.45,0.0,-0.11098,8e-05,14.84302]
[1777739412518,32.13,78479.45,0.0,-0.11098,8e-05,14.84302]
[1777739418473,32.13,78484.0,0.0,-0.11066,7e-05,14.81276]
[1777739423508,32.13,78485.72,0.0,-0.11054,7e-05,14.80147]
[1777739428927,32.14,78485.24,0.0,-0.11059,7e-05,14.80606]
[1777739434585,32.14,78482.13,0.0,-0.11082,7e-05,14.82633]
[1777739440628,32.14,78481.38,0.0,-0.11089,8e-05,14.8332]
[1777739445663,32.14,78482.36,0.0,-0.11083,7e-05,14.82772]
[1777739446838,32.14,78482.36,0.0,-0.11083,7e-05,14.82772]
[1777739451981,32.15,78483.1,0.0,-0.1108,7e-05,14.82429]
[1777739453329,32.15,78483.1,0.0,-0.1108,7e-05,14.82429]
[1777739457319,32.15,78478.51,0.0,-0.11116,8e-05,14.85788]
[1777739457379,32.15,78476.81,0.0,-0.11129,8e-05,14.87005]
[1777739461275,32.15,78474.64,0.0,-0.11146,8e-05,14.88597]
[1777739461376,32.15,78474.64,0.0,-0.11146,8e-05,14.88597]
[1777739461475,32.15,78474.53,0.0,-0.11147,8e-05,14.88699]
[1777739463429,32.15,78474.24,0.0,-0.11149,8e-05,14.88902]
[1777739463547,32.15,78474.24,0.0,-0.11149,8e-05,14.88902]
[1777739463457,32.15,78474.19,0.0,-0.1115,8e-05,14.88987]
[1777739465468,32.15,78474.19,0.0,-0.1115,8e-05,14.88987]
[1777739465485,32.15,78476.4,0.0,-0.11134,8e-05,14.87491]
[1777739470839,32.15,78479.19,0.0,-0.11114,8e-05,14.85678]
[1777739477561,32.16,78481.56,0.0,-0.11097,8e-05,14.84104]
[1777739477703,32.16,78481.56,0.0,-0.11097,8e-05,14.84104]
[1777739477736,32.16,78482.2,0.0,-0.11094,8e-05,14.83771]
[1777739483926,32.16,78482.2,0.0,-0.11096,8e-05,14.83944]
[1777739489972,32.16,78486.38,0.0,-0.11066,7e-05,14.81198]
[1777739495010,32.16,78488.19,0.0,-0.11052,7e-05,14.79736]
[1777739500043,32.17,78489.76,0.0,-0.11042,7e-05,14.78791]
[1777739505077,32.17,78489.63,0.0,-0.11044,7e-05,14.79031]
[1777739510210,32.17,78481.77,0.0,-0.11104,8e-05,14.84635]
[1777739516156,32.17,78479.6,0.0,-0.11122,8e-05,14.86285]
[1777739521192,32.17,78480.75,0.0,-0.11114,8e-05,14.85579]
[1777739526225,32.18,78478.23,0.0,-0.11135,8e-05,14.87447]
[1777739531262,32.18,78478.5,0.0,-0.11133,8e-05,14.87338]
[1777739536296,32.18,78479.61,0.0,-0.11126,8e-05,14.8664]
[1777739541333,32.18,78480.49,0.0,-0.1112,8e-05,14.86102]
[1777739547738,32.18,78481.03,0.0,-0.11117,8e-05,14.85781]
[1777739555430,32.18,78481.13,0.0,-0.11115,8e-05,14.85493]
[1777739562479,32.18,78481.08,0.0,-0.11116,8e-05,14.85604]
[1777739567514,32.18,78480.75,0.0,-0.11119,8e-05,14.85883]
[1777739572550,32.18,78480.49,0.0,-0.11122,8e-05,14.86107]
[1777739577584,32.19,78478.25,0.0,-0.11139,8e-05,14.87712]
[1777739580434,32.19,78478.25,0.0,-0.11139,8e-05,14.87712]
[1777739581669,32.19,78478.0,0.0,-0.11141,8e-05,14.87907]
[1777739586631,32.19,78475.53,0.0,-0.1116,8e-05,14.89666]
[1777739587764,32.19,78473.56,0.0,-0.11175,8e-05,14.91055]
[1777739589215,32.19,78473.27,0.0,-0.11177,8e-05,14.91268]
[1777739589808,32.19,78476.54,0.0,-0.11152,8e-05,14.88987]
[1777739589891,32.19,78477.74,0.0,-0.11143,8e-05,14.88148]
[1777739595710,32.19,78476.53,0.0,-0.11153,8e-05,14.89077]
[1777739601753,32.19,78474.9,0.0,-0.11166,8e-05,14.90267]
[1777739607535,32.19,78473.54,0.0,-0.11177,8e-05,14.91259]
[1777739613110,32.19,78471.97,0.0,-0.11188,8e-05,14.92114]
[1777739616223,32.19,78471.97,0.0,-0.11188,8e-05,14.92114]
[1777739616324,32.19,78471.97,0.0,-0.11188,8e-05,14.92153]
[1777739621893,32.19,78469.34,0.0,-0.11209,8e-05,14.94072]
[1777739628572,32.19,78464.97,0.0,-0.11242,8e-05,14.9717]
[1777739634624,32.19,78464.66,0.0,-0.11245,8e-05,14.97436]
[1777739635298,32.19,78464.64,0.0,-0.11245,8e-05,14.97463]
[1777739637820,32.19,78464.51,0.0,-0.11246,8e-05,14.97573]
[1777739638679,32.19,78464.51,0.0,-0.11246,8e-05,14.97573]
[1777739639520,32.19,78464.51,0.0,-0.11247,8e-05,14.97585]
[1777739640097,32.19,78464.51,0.0,-0.11247,8e-05,14.97585]
[1777739640571,32.19,78464.51,0.0,-0.11247,8e-05,14.97585]
[1777739641892,32.19,78464.46,0.0,-0.11247,8e-05,14.97626]
[1777739642608,32.19,78464.46,0.0,-0.11247,8e-05,14.97626]
[1777739646832,32.19,78460.9,0.0,-0.11274,8e-05,15.00152]
[1777739647070,32.19,78459.04,0.0,-0.11288,8e-05,15.01459]
[1777739653390,32.19,78458.95,0.0,-0.11289,8e-05,15.01533]
[1777739660160,32.2,78458.21,0.0,-0.11295,8e-05,15.02068]
[1777739661779,32.2,78457.86,0.0,-0.11298,8e-05,15.02316]
[1777739662415,32.2,78457.86,0.0,-0.11298,8e-05,15.02316]
[1777739671245,32.19,78458.31,0.0,-0.1129,8e-05,15.01418]
[1777739676274,32.19,78457.55,0.0,-0.11296,8e-05,15.01974]
[1777739678316,32.19,78456.04,0.0,-0.11307,8e-05,15.03038]
[1777739682680,32.19,78452.43,0.0,-0.11335,8e-05,15.0558]
[1777739683529,32.19,78452.43,0.0,-0.11335,8e-05,15.05579]
[1777739688824,32.19,78450.11,0.0,-0.11353,8e-05,15.0729]
[1777739689616,32.19,78450.11,0.0,-0.11353,8e-05,15.0729]
[1777739693970,32.19,78450.93,0.0,-0.11347,8e-05,15.06706]
[1777739695702,32.19,78450.99,0.0,-0.11346,8e-05,15.06662]
[1777739699973,32.19,78449.89,0.0,-0.11355,8e-05,15.07424]
[1777739701856,32.19,78452.66,0.0,-0.11334,8e-05,15.05477]
[1777739707608,32.19,78457.15,0.0,-0.113,8e-05,15.02344]
[1777739714542,32.19,78458.5,0.0,-0.1129,8e-05,15.01432]
[1777739719576,32.19,78459.19,0.0,-0.11285,8e-05,15.00973]
[1777739724612,32.19,78461.15,0.0,-0.1127,8e-05,14.99628]
[1777739729647,32.2,78461.19,0.0,-0.1127,8e-05,14.99634]
[1777739734682,32.2,78461.23,0.0,-0.11268,8e-05,14.99292]
[1777739739717,32.2,78461.09,0.0,-0.1127,8e-05,14.99425]
[1777739744752,32.2,78461.47,0.0,-0.11267,8e-05,14.99231]
[1777739746976,32.2,78461.28,0.0,-0.11269,8e-05,14.99371]
[1777739748707,32.2,78461.28,0.0,-0.11269,8e-05,14.99377]
[1777739749978,32.2,78460.82,0.0,-0.11273,8e-05,14.99719]
[1777739750453,32.2,78460.82,0.0,-0.11273,8e-05,14.99719]
[1777739752830,32.2,78461.21,0.0,-0.1127,8e-05,14.99452]
[1777739754802,32.2,78462.42,0.0,-0.11261,8e-05,14.98618]
[1777739759857,32.2,78463.52,0.0,-0.11253,8e-05,14.97906]
[1777739762600,32.2,78461.04,0.0,-0.11272,8e-05,14.99661]
[1777739762992,32.2,78461.04,0.0,-0.11272,8e-05,14.99668]
[1777739771940,32.2,78460.88,0.0,-0.11274,8e-05,14.99841]
[1777739776976,32.2,78460.81,0.0,-0.11275,8e-05,14.99922]
[1777739782010,32.2,78459.29,0.0,-0.11287,8e-05,15.01016]
[1777739787046,32.2,78458.78,0.0,-0.11291,8e-05,15.014]
[1777739793087,32.2,78459.04,0.0,-0.11287,8e-05,15.00901]
[1777739798122,32.2,78458.73,0.0,-0.1129,8e-05,15.01144]
[1777739803158,32.2,78455.66,0.0,-0.11313,8e-05,15.03323]
[1777739810208,32.2,78455.68,0.0,-0.11313,8e-05,15.0332]
[1777739815243,32.2,78455.91,0.0,-0.11312,8e-05,15.03166]
[1777739822293,32.2,78455.93,0.0,-0.11312,8e-05,15.03162]
[1777739827328,32.2,78457.24,0.0,-0.11302,8e-05,15.02254]
[1777739834670,32.2,78457.16,0.0,-0.11302,8e-05,15.02328]
[1777739840418,32.2,78457.26,0.0,-0.11302,8e-05,15.02269]
[1777739846461,32.2,78457.27,0.0,-0.11302,8e-05,15.02276]
[1777739851497,32.2,78457.92,0.0,-0.11295,8e-05,15.01486]
[1777739857381,32.2,78467.21,0.0,-0.11225,8e-05,14.94996]
[1777739862554,32.21,78468.71,0.0,-0.11214,8e-05,14.94011]
[1777739868358,32.21,78471.07,0.0,-0.11197,8e-05,14.92444]
[1777739873653,32.21,78470.95,0.0,-0.11199,8e-05,14.92628]
[1777739879695,32.21,78470.63,0.0,-0.11202,8e-05,14.92932]
[1777739884729,32.21,78470.93,0.0,-0.11201,8e-05,14.92785]
[1777739889768,32.21,78471.32,0.0,-0.11199,8e-05,14.92577]
[1777739892472,32.21,78474.93,0.0,-0.11172,8e-05,14.90078]
[1777739893401,32.21,78474.93,0.0,-0.11172,8e-05,14.90092]
[1777739895414,32.21,78475.0,0.0,-0.11172,8e-05,14.90072]
[1777739895471,32.21,78475.0,0.0,-0.11172,8e-05,14.90072]
[1777739901057,32.21,78476.98,0.0,-0.11158,8e-05,14.88777]
[1777739907890,32.22,78483.67,0.0,-0.11109,7e-05,14.84216]
[1777739914940,32.22,78484.64,0.0,-0.111,7e-05,14.83313]
[1777739921362,32.22,78484.72,0.0,-0.111,7e-05,14.83258]
[1777739928030,32.22,78484.81,0.0,-0.11101,7e-05,14.83418]
[1777739935376,32.22,78484.79,0.0,-0.11103,7e-05,14.83549]
[1777739942130,32.22,78480.16,0.0,-0.11138,8e-05,14.86867]
[1777739947164,32.22,78481.17,0.0,-0.11131,8e-05,14.86208]
[1777739952200,32.23,78482.81,0.0,-0.1112,8e-05,14.85107]
[1777739957235,32.23,78483.19,0.0,-0.11117,8e-05,14.84882]
[1777739962270,32.23,78483.39,0.0,-0.11116,8e-05,14.84782]
[1777739967305,32.23,78483.79,0.0,-0.11113,7e-05,14.84542]
[1777739972340,32.23,78483.94,0.0,-0.11111,7e-05,14.84127]
[1777739977794,32.23,78483.62,0.0,-0.11113,8e-05,14.84372]
[1777739982846,32.23,78476.53,0.0,-0.11167,8e-05,14.89361]
[1777739988501,32.23,78473.07,0.0,-0.11193,8e-05,14.91791]
[1777739994495,32.23,78468.96,0.0,-0.11224,8e-05,14.94669]
[1777740000537,32.23,78467.56,0.0,-0.11235,8e-05,14.95646]
[1777740005824,32.23,78458.11,0.0,-0.11306,8e-05,15.02261]
[1777740010949,32.23,78455.42,0.0,-0.11326,8e-05,15.04112]
[1777740016649,32.23,78454.96,0.0,-0.11329,8e-05,15.04372]
[1777740021683,32.23,78454.53,0.0,-0.11332,8e-05,15.04637]
[1777740027725,32.23,78454.57,0.0,-0.11331,8e-05,15.04572]
[1777740032762,32.23,78455.14,0.0,-0.11324,8e-05,15.03797]
[1777740037797,32.23,78458.47,0.0,-0.11299,8e-05,15.01461]
[1777740042833,32.23,78458.75,0.0,-0.11297,8e-05,15.01266]
[1777740044647,32.23,78458.8,0.0,-0.11297,8e-05,15.01231]
[1777740045102,32.23,78461.4,0.0,-0.11277,8e-05,14.99411]
[1777740048140,32.23,78461.43,0.0,-0.11277,8e-05,14.99396]
[1777740048145,32.23,78461.43,0.0,-0.11277,8e-05,14.99396]
[1777740048157,32.23,78461.32,0.0,-0.11278,8e-05,14.99477]
[1777740050176,32.23,78461.32,0.0,-0.11278,8e-05,14.99483]
[1777740050192,32.23,78461.32,0.0,-0.11278,8e-05,14.99483]
[1777740054267,32.23,78460.45,0.0,-0.11284,8e-05,15.00103]
[1777740054287,32.23,78460.45,0.0,-0.11284,8e-05,15.00103]
[1777740056307,32.23,78460.45,0.0,-0.11284,8e-05,15.00106]
[1777740056408,32.23,78460.41,0.0,-0.11285,8e-05,15.00136]
[1777740061739,32.23,78460.41,0.0,-0.11285,8e-05,15.00147]
[1777740064216,32.23,78460.41,0.0,-0.11285,8e-05,15.00154]
[1777740064989,32.23,78460.79,0.0,-0.11282,8e-05,14.9989]
[1777740065918,32.23,78460.79,0.0,-0.11282,8e-05,14.9989]
[1777740065948,32.23,78460.79,0.0,-0.11282,8e-05,14.9989]
[1777740066473,32.23,78465.48,0.0,-0.11247,8e-05,14.96611]
[1777740067003,32.23,78465.48,0.0,-0.11247,8e-05,14.96618]
[1777740068076,32.23,78465.48,0.0,-0.11247,8e-05,14.96618]
[1777740068079,32.23,78466.07,0.0,-0.11242,8e-05,14.96213]
[1777740068853,32.23,78466.07,0.0,-0.11242,8e-05,14.96213]
[1777740069017,32.23,78466.07,0.0,-0.11242,8e-05,14.96221]
[1777740069614,32.23,78466.07,0.0,-0.11242,8e-05,14.96221]
[1777740069715,32.23,78465.7,0.0,-0.11245,8e-05,14.96481]
[1777740071845,32.23,78465.7,0.0,-0.11245,8e-05,14.96481]
[1777740072038,32.23,78465.7,0.0,-0.11245,8e-05,14.96504]
[1777740077185,32.23,78464.71,0.0,-0.11254,8e-05,14.97287]
[1777740079451,32.23,78464.27,0.0,-0.11258,8e-05,14.97676]
[1777740080094,32.23,78464.27,0.0,-0.11258,8e-05,14.97683]
[1777740085142,32.23,78463.99,0.0,-0.11261,8e-05,14.97906]
[1777740085163,32.23,78463.99,0.0,-0.11261,8e-05,14.97906]
[1777740086137,32.23,78469.66,0.0,-0.11218,8e-05,14.93951]
[1777740091171,32.23,78468.5,0.0,-0.11225,8e-05,14.94481]
[1777740096511,32.23,78466.29,0.0,-0.11242,8e-05,14.96091]
[1777740102447,32.23,78466.38,0.0,-0.11242,8e-05,14.96087]
[1777740108446,32.23,78467.56,0.0,-0.11234,8e-05,14.95327]
[1777740115340,32.24,78478.55,0.0,-0.11153,8e-05,14.87758]
[1777740120374,32.24,78481.26,0.0,-0.11133,8e-05,14.85953]
[1777740126721,32.24,78482.84,0.0,-0.11122,8e-05,14.84946]
[1777740133205,32.24,78486.39,0.0,-0.11096,7e-05,14.82542]
[1777740142529,32.24,78487.57,0.0,-0.11089,7e-05,14.81854]
[1777740147563,32.24,78489.11,0.0,-0.11078,7e-05,14.80828]
[1777740154613,32.24,78490.86,0.0,-0.11063,7e-05,14.79327]
[1777740162488,32.24,78491.81,0.0,-0.11057,7e-05,14.78692]
[1777740167566,32.25,78492.57,0.0,-0.11052,7e-05,14.78251]
[1777740173660,32.25,78490.68,0.0,-0.11066,7e-05,14.79606]
[1777740179790,32.25,78487.45,0.0,-0.11091,7e-05,14.81896]
[1777740184825,32.25,78486.52,0.0,-0.11098,7e-05,14.82569]
[1777740190104,32.25,78486.54,0.0,-0.11098,7e-05,14.82575]
[1777740195201,32.25,78486.72,0.0,-0.11097,7e-05,14.82485]
[1777740201290,32.25,78486.83,0.0,-0.11097,7e-05,14.82424]
[1777740207900,32.25,78486.83,0.0,-0.11097,7e-05,14.82462]
[1777740213783,32.25,78486.83,0.0,-0.11097,7e-05,14.82484]
[1777740215194,32.25,78486.83,0.0,-0.11095,7e-05,14.82164]
[1777740215247,32.25,78473.06,0.0,-0.11199,8e-05,14.91779]
[1777740217510,32.25,78467.61,0.0,-0.1124,8e-05,14.95571]
[1777740218282,32.25,78467.61,0.0,-0.1124,8e-05,14.95571]
[1777740218059,32.25,78464.62,0.0,-0.11262,8e-05,14.97649]
[1777740218417,32.25,78464.62,0.0,-0.11262,8e-05,14.97649]
[1777740221286,32.25,78462.01,0.0,-0.11282,8e-05,14.99459]
[1777740222088,32.25,78461.46,0.0,-0.11285,8e-05,14.99796]
[1777740222660,32.25,78461.46,0.0,-0.11285,8e-05,14.99796]
[1777740222870,32.25,78461.46,0.0,-0.11285,8e-05,14.99796]
[1777740225112,32.25,78459.8,0.0,-0.11298,8e-05,15.00948]
[1777740225376,32.25,78458.61,0.0,-0.11307,8e-05,15.01784]
[1777740227273,32.25,78458.61,0.0,-0.11307,8e-05,15.01784]
[1777740227121,32.25,78458.61,0.0,-0.11307,8e-05,15.01763]
[1777740228130,32.25,78457.67,0.0,-0.11314,8e-05,15.02411]
[1777740232851,32.25,78457.48,0.0,-0.11315,8e-05,15.02505]
[1777740232864,32.25,78457.48,0.0,-0.11315,8e-05,15.02505]
[1777740233163,32.25,78457.59,0.0,-0.11314,8e-05,15.0242]
[1777740234386,32.25,78457.59,0.0,-0.11314,8e-05,15.0242]
[1777740235027,32.25,78457.59,0.0,-0.11314,8e-05,15.0242]
[1777740240056,32.25,78457.5,0.0,-0.11315,8e-05,15.02546]
[1777740245170,32.25,78457.3,0.0,-0.11317,8e-05,15.02725]
[1777740245845,32.25,78457.95,0.0,-0.11312,8e-05,15.02277]
[1777740246255,32.25,78457.95,0.0,-0.11312,8e-05,15.02285]
[1777740251290,32.25,78457.24,0.0,-0.11318,8e-05,15.02825]
[1777740256324,32.25,78457.37,0.0,-0.11318,8e-05,15.0278]
[1777740265691,32.25,78457.29,0.0,-0.11318,8e-05,15.02806]
[1777740271441,32.25,78457.42,0.0,-0.11315,8e-05,15.02329]
[1777740276476,32.25,78457.77,0.0,-0.11312,8e-05,15.02058]
[1777740281511,32.25,78457.82,0.0,-0.11311,8e-05,15.02003]
[1777740283792,32.25,78457.86,0.0,-0.11311,8e-05,15.01972]
[1777740284054,32.25,78457.86,0.0,-0.11311,8e-05,15.01972]
[1777740284262,32.25,78457.43,0.0,-0.11314,8e-05,15.02266]
[1777740285979,32.25,78438.05,0.0,-0.11462,8e-05,15.15881]
[1777740291584,32.25,78438.88,0.0,-0.11456,8e-05,15.15325]
[1777740296699,32.25,78430.81,0.0,-0.11518,8e-05,15.21001]
[1777740301887,32.25,78422.2,0.0,-0.11584,8e-05,15.27056]
[1777740307240,32.25,78423.76,0.0,-0.11572,8e-05,15.25933]
[1777740312270,32.25,78430.82,0.0,-0.11518,8e-05,15.20968]
[1777740317766,32.25,78426.03,0.0,-0.11555,8e-05,15.24354]
[1777740322801,32.25,78426.46,0.0,-0.11551,8e-05,15.24059]
[1777740328842,32.25,78426.24,0.0,-0.11553,8e-05,15.24226]
[1777740333878,32.25,78431.02,0.0,-0.11515,8e-05,15.20548]
[1777740338912,32.25,78430.62,0.0,-0.11518,8e-05,15.20879]
[1777740343954,32.25,78430.83,0.0,-0.11517,8e-05,15.20726]
[1777740348988,32.25,78430.15,0.0,-0.11522,8e-05,15.212]
[1777740354023,32.25,78429.64,0.0,-0.11525,8e-05,15.21542]
[1777740360066,32.25,78429.38,0.0,-0.11527,8e-05,15.21707]
[1777740362044,32.25,78428.95,0.0,-0.11531,8e-05,15.22007]
[1777740362067,32.25,78428.95,0.0,-0.11531,8e-05,15.22007]
[1777740362079,32.25,78428.95,0.0,-0.11531,8e-05,15.22007]
[1777740362110,32.25,78434.71,0.0,-0.11486,8e-05,15.17951]
[1777740367115,32.25,78435.61,0.0,-0.1148,8e-05,15.17344]
[1777740370917,32.25,78434.69,0.0,-0.11487,8e-05,15.18006]
[1777740370927,32.25,78434.69,0.0,-0.11487,8e-05,15.18006]
[1777740370948,32.25,78434.69,0.0,-0.11487,8e-05,15.18006]
[1777740371147,32.25,78435.57,0.0,-0.1148,8e-05,15.17394]
[1777740376463,32.25,78434.87,0.0,-0.11487,8e-05,15.17994]
[1777740386252,32.25,78433.4,0.0,-0.115,8e-05,15.19237]
[1777740391286,32.25,78431.8,0.0,-0.11511,8e-05,15.20051]
[1777740396322,32.26,78428.4,0.0,-0.11537,8e-05,15.22488]
[1777740401486,32.26,78426.17,0.0,-0.11555,8e-05,15.24104]
[1777740408410,32.26,78420.74,0.0,-0.11598,8e-05,15.28031]
[1777740413444,32.26,78422.28,0.0,-0.11587,8e-05,15.2699]
[1777740419487,32.26,78424.03,0.0,-0.11574,8e-05,15.25814]
[1777740424522,32.26,78426.01,0.0,-0.11559,8e-05,15.24472]
[1777740430003,32.26,78425.86,0.0,-0.11561,8e-05,15.24625]
[1777740436885,32.26,78426.32,0.0,-0.11558,8e-05,15.24395]
[1777740443655,32.26,78426.32,0.0,-0.11559,8e-05,15.24479]
[1777740448963,32.26,78425.83,0.0,-0.11563,8e-05,15.2486]
[1777740455763,32.27,78425.7,0.0,-0.11563,8e-05,15.24674]
[1777740460798,32.27,78426.08,0.0,-0.1156,8e-05,15.24434]
[1777740465833,32.27,78426.11,0.0,-0.11561,8e-05,15.24472]
[1777740470868,32.27,78433.26,0.0,-0.11505,8e-05,15.19444]
[1777740475904,32.27,78433.26,0.0,-0.11506,8e-05,15.19464]
[1777740480922,32.27,78432.39,0.0,-0.11513,8e-05,15.2009]
[1777740486275,32.27,78431.7,0.0,-0.11518,8e-05,15.20589]
[1777740492018,32.27,78430.58,0.0,-0.11527,8e-05,15.21401]
[1777740497309,32.27,78430.03,0.0,-0.11531,8e-05,15.21805]
[1777740503097,32.27,78429.62,0.0,-0.11535,8e-05,15.22105]
[1777740508133,32.27,78429.15,0.0,-0.11538,8e-05,15.22446]
[1777740516490,32.27,78428.8,0.0,-0.11539,8e-05,15.22349]
[1777740522236,32.27,78428.15,0.0,-0.11544,8e-05,15.22837]
[1777740527519,32.27,78427.85,0.0,-0.11547,8e-05,15.2307]
[1777740533315,32.27,78427.62,0.0,-0.11549,8e-05,15.23255]
[1777740540709,32.27,78427.6,0.0,-0.11549,8e-05,15.23287]
[1777740540788,32.27,78427.6,0.0,-0.11549,8e-05,15.23287]
[1777740541241,32.27,78427.6,0.0,-0.11549,8e-05,15.23287]
[1777740541565,32.27,78427.6,0.0,-0.11549,8e-05,15.23287]
[1777740543263,32.27,78430.41,0.0,-0.11528,8e-05,15.21336]
[1777740543268,32.27,78430.41,0.0,-0.11528,8e-05,15.21336]
[1777740543386,32.27,78431.46,0.0,-0.1152,8e-05,15.20606]
[1777740546222,32.27,78434.08,0.0,-0.115,8e-05,15.18817]
[1777740546242,32.27,78434.08,0.0,-0.115,8e-05,15.18817]
[1777740547334,32.27,78434.01,0.0,-0.11501,8e-05,15.18891]
[1777740547410,32.27,78434.04,0.0,-0.11501,8e-05,15.18896]
[1777740553456,32.27,78435.33,0.0,-0.11493,8e-05,15.18138]
[1777740560505,32.28,78436.97,0.0,-0.11482,8e-05,15.17161]
[1777740565540,32.28,78441.22,0.0,-0.11451,8e-05,15.14309]
[1777740570575,32.28,78442.61,0.0,-0.11442,8e-05,15.1347]
[1777740577489,32.28,78444.57,0.0,-0.11425,8e-05,15.11813]
[1777740582659,32.28,78444.28,0.0,-0.1143,8e-05,15.12228]
[1777740587940,32.29,78444.49,0.0,-0.11429,8e-05,15.12154]
[1777740594553,32.29,78444.36,0.0,-0.1143,8e-05,15.12305]
[1777740599778,32.29,78444.1,0.0,-0.11434,8e-05,15.1261]
[1777740605820,32.29,78445.04,0.0,-0.11428,8e-05,15.12077]
[1777740610856,32.29,78444.91,0.0,-0.11431,8e-05,15.12331]
[1777740615890,32.3,78444.32,0.0,-0.11437,8e-05,15.12905]
[1777740621675,32.3,78446.62,0.0,-0.1142,8e-05,15.11376]
[1777740627866,32.3,78447.33,0.0,-0.11415,8e-05,15.10955]
[1777740632213,32.3,78446.27,0.0,-0.11425,8e-05,15.11835]
[1777740632871,32.3,78446.16,0.0,-0.11424,8e-05,15.11583]
[1777740635186,32.3,78448.6,0.0,-0.11406,8e-05,15.09911]
[1777740641639,32.3,78456.45,0.0,-0.11347,8e-05,15.04554]
[1777740642359,32.3,78457.15,0.0,-0.11343,8e-05,15.04116]
[1777740643194,32.3,78457.34,0.0,-0.11341,8e-05,15.04008]
[1777740644982,32.3,78457.34,0.0,-0.11342,8e-05,15.04033]
[1777740645677,32.31,78458.28,0.0,-0.11335,8e-05,15.03425]
[1777740651135,32.31,78461.22,0.0,-0.11314,8e-05,15.0149]
[1777740656170,32.31,78462.39,0.0,-0.11306,8e-05,15.0079]
[1777740663688,32.31,78463.77,0.0,-0.11297,8e-05,14.99916]
[1777740663994,32.31,78463.77,0.0,-0.11298,8e-05,15.00001]
[1777740670269,32.31,78465.17,0.0,-0.11288,8e-05,14.9915]
[1777740675310,32.32,78473.05,0.0,-0.1123,8e-05,14.93765]
[1777740681208,32.32,78473.61,0.0,-0.11227,8e-05,14.93475]
[1777740687388,32.32,78475.14,0.0,-0.11216,8e-05,14.9249]
[1777740692423,32.32,78474.5,0.0,-0.11219,8e-05,14.92607]
[1777740697458,32.32,78474.24,0.0,-0.11222,8e-05,14.92824]
[1777740703503,32.32,78471.46,0.0,-0.11243,8e-05,14.94802]
[1777740708411,32.32,78473.17,0.0,-0.1123,8e-05,14.93632]
[1777740708438,32.32,78473.17,0.0,-0.1123,8e-05,14.93632]
[1777740708450,32.32,78473.17,0.0,-0.1123,8e-05,14.93632]
[1777740708492,32.32,78473.48,0.0,-0.11228,8e-05,14.93422]
[1777740709714,32.32,78473.48,0.0,-0.11228,8e-05,14.93422]
[1777740709728,32.32,78473.48,0.0,-0.11228,8e-05,14.93422]
[1777740709737,32.32,78473.48,0.0,-0.11228,8e-05,14.93422]
[1777740709742,32.32,78474.0,0.0,-0.11224,8e-05,14.93066]
[1777740716595,32.32,78474.0,0.0,-0.11225,8e-05,14.93116]
[1777740721630,32.32,78476.34,0.0,-0.11208,8e-05,14.9153]
[1777740726665,32.32,78482.09,0.0,-0.11165,8e-05,14.87606]
[1777740732708,32.32,78481.02,0.0,-0.11174,8e-05,14.8846]
[1777740737743,32.33,78480.53,0.0,-0.11179,8e-05,14.88891]
[1777740742777,32.33,78479.22,0.0,-0.1119,8e-05,14.899]
[1777740749074,32.33,78479.87,0.0,-0.11186,8e-05,14.89564]
[1777740754862,32.33,78477.12,0.0,-0.11206,8e-05,14.91252]
[1777740759897,32.33,78475.24,0.0,-0.11221,8e-05,14.92657]
[1777740764933,32.33,78475.41,0.0,-0.11221,8e-05,14.92627]
[1777740772988,32.34,78475.45,0.0,-0.11222,8e-05,14.92745]
[1777740778024,32.34,78473.59,0.0,-0.11237,8e-05,14.94129]
[1777740785075,32.34,78473.44,0.0,-0.11239,8e-05,14.9435]
[1777740790110,32.34,78470.94,0.0,-0.11259,8e-05,14.96171]
[1777740795144,32.34,78471.35,0.0,-0.11257,8e-05,14.95957]
[1777740800435,32.34,78472.46,0.0,-0.11249,8e-05,14.95254]
[1777740806221,32.34,78471.99,0.0,-0.11253,8e-05,14.95668]
[1777740811257,32.34,78472.41,0.0,-0.11249,8e-05,14.95094]
[1777740815804,32.34,78471.89,0.0,-0.11253,8e-05,14.95496]
[1777740815896,32.35,78468.21,0.0,-0.11281,8e-05,14.98085]
[1777740818383,32.35,78468.57,0.0,-0.11279,8e-05,14.97842]
[1777740818409,32.35,78468.52,0.0,-0.11279,8e-05,14.97885]
[1777740821025,32.35,78465.68,0.0,-0.11301,8e-05,14.99886]
[1777740822493,32.35,78465.68,0.0,-0.11301,8e-05,14.99894]
[1777740822579,32.35,78466.18,0.0,-0.11297,8e-05,14.99551]
[1777740826854,32.35,78466.32,0.0,-0.11296,8e-05,14.99472]
[1777740827625,32.35,78466.59,0.0,-0.11294,8e-05,14.99299]
[1777740835425,32.35,78466.59,0.0,-0.11295,8e-05,14.99333]
[1777740840601,32.35,78464.53,0.0,-0.1131,8e-05,15.0078]
[1777740840782,32.35,78464.53,0.0,-0.1131,8e-05,15.0078]
[1777740840881,32.35,78463.99,0.0,-0.11314,8e-05,15.01158]
[1777740846950,32.35,78463.67,0.0,-0.11317,8e-05,15.01381]
[1777740854558,32.35,78462.87,0.0,-0.11323,8e-05,15.01929]
[1777740861606,32.35,78461.48,0.0,-0.11333,8e-05,15.0288]
[1777740867906,32.35,78461.82,0.0,-0.1133,8e-05,15.02624]
[1777740876713,32.35,78461.3,0.0,-0.11332,8e-05,15.0261]
[1777740881749,32.35,78460.48,0.0,-0.11338,8e-05,15.03163]
[1777740886944,32.35,78461.27,0.0,-0.11332,8e-05,15.02597]
[1777740887791,32.35,78461.49,0.0,-0.1133,8e-05,15.02435]
[1777740892827,32.34,78462.72,0.0,-0.1132,8e-05,15.01551]
[1777740897861,32.34,78463.26,0.0,-0.11316,8e-05,15.01149]
[1777740902415,32.34,78464.74,0.0,-0.11305,8e-05,15.00094]
[1777740902903,32.34,78464.74,0.0,-0.11305,8e-05,15.00089]
[1777740906401,32.34,78469.9,0.0,-0.11265,8e-05,14.96478]
[1777740907960,32.34,78469.7,0.0,-0.11267,8e-05,14.96617]
[1777740908033,32.34,78469.19,0.0,-0.11271,8e-05,14.96972]
[1777740913403,32.34,78469.19,0.0,-0.11271,8e-05,14.9697]
[1777740914066,32.34,78469.19,0.0,-0.11271,8e-05,14.96965]
[1777740914981,32.34,78470.83,0.0,-0.11258,8e-05,14.95819]
[1777740915719,32.34,78470.83,0.0,-0.11258,8e-05,14.95819]
[1777740916111,32.34,78470.69,0.0,-0.11259,8e-05,14.95917]
[1777740916994,32.34,78471.09,0.0,-0.11256,8e-05,14.95637]
[1777740920176,32.34,78471.24,0.0,-0.11255,8e-05,14.95532]
[1777740921022,32.34,78471.21,0.0,-0.11255,8e-05,14.95553]
[1777740926984,32.34,78470.59,0.0,-0.1126,8e-05,14.95983]
[1777740932462,32.34,78471.25,0.0,-0.11255,8e-05,14.95519]
[1777740938405,32.34,78472.7,0.0,-0.11242,8e-05,14.94151]
[1777740945190,32.34,78471.84,0.0,-0.11248,8e-05,14.9475]
[1777740950224,32.34,78474.96,0.0,-0.11225,8e-05,14.92575]
[1777740951161,32.34,78474.96,0.0,-0.11225,8e-05,14.92575]
[1777740951930,32.34,78474.96,0.0,-0.11225,8e-05,14.92575]
[1777740957273,32.34,78475.04,0.0,-0.11224,8e-05,14.92537]
[1777740960250,32.34,78474.62,0.0,-0.11228,8e-05,14.92835]
[1777740960842,32.34,78474.62,0.0,-0.11228,8e-05,14.92835]
[1777740960932,32.34,78474.34,0.0,-0.1123,8e-05,14.93035]
[1777740967343,32.34,78473.98,0.0,-0.11233,8e-05,14.933]
[1777740970976,32.34,78471.46,0.0,-0.11252,8e-05,14.95062]
[1777740971004,32.34,78471.46,0.0,-0.11252,8e-05,14.95062]
[1777740971076,32.34,78471.54,0.0,-0.11251,8e-05,14.95006]
[1777740972170,32.34,78471.54,0.0,-0.11251,8e-05,14.95006]
[1777740972879,32.34,78471.54,0.0,-0.11251,8e-05,14.95006]
[1777740977251,32.34,78469.59,0.0,-0.11266,8e-05,14.9636]
[1777740977414,32.34,78469.84,0.0,-0.11264,8e-05,14.96179]
[1777740978907,32.34,78469.84,0.0,-0.11264,8e-05,14.96179]
[1777740978978,32.34,78465.49,0.0,-0.11297,8e-05,14.99207]
[1777740984463,32.34,78464.66,0.0,-0.11302,8e-05,14.99747]
[1777740991451,32.34,78463.67,0.0,-0.11309,8e-05,15.00391]
[1777740996546,32.34,78459.99,0.0,-0.11335,8e-05,15.02548]
[1777741001684,32.34,78458.32,0.0,-0.11347,8e-05,15.03665]
[1777741007623,32.34,78459.55,0.0,-0.11336,8e-05,15.02717]
[1777741012658,32.34,78458.91,0.0,-0.11341,8e-05,15.03106]
[1777741013376,32.34,78458.91,0.0,-0.11341,8e-05,15.03106]
[1777741018967,32.34,78454.7,0.0,-0.11373,8e-05,15.06124]
[1777741024743,32.34,78453.24,0.0,-0.11386,8e-05,15.07241]
[1777741029777,32.34,78453.16,0.0,-0.11387,8e-05,15.07406]
[1777741034813,32.34,78454.84,0.0,-0.11376,8e-05,15.06328]
[1777741040855,32.35,78455.75,0.0,-0.1137,8e-05,15.05813]
[1777741045891,32.35,78456.26,0.0,-0.11367,8e-05,15.05561]
[1777741050925,32.35,78457.34,0.0,-0.1136,8e-05,15.04915]
[1777741057897,32.35,78457.78,0.0,-0.11355,8e-05,15.04326]
[1777741063009,32.35,78458.76,0.0,-0.1135,8e-05,15.03807]
[1777741068044,32.35,78458.89,0.0,-0.11349,8e-05,15.0378]
[1777741073080,32.35,78459.22,0.0,-0.11347,8e-05,15.03614]
[1777741078114,32.36,78458.3,0.0,-0.11355,8e-05,15.0435]
[1777741083149,32.36,78458.51,0.0,-0.11355,8e-05,15.04316]
[1777741089040,32.36,78458.93,0.0,-0.11353,8e-05,15.04111]
[1777741096240,32.36,78458.61,0.0,-0.11357,8e-05,15.04535]
[1777741101703,32.36,78458.67,0.0,-0.11358,8e-05,15.04558]
[1777741109598,32.37,78459.1,0.0,-0.11357,8e-05,15.04475]
[1777741118395,32.37,78459.45,0.0,-0.11354,8e-05,15.04076]
[1777741124811,32.37,78459.25,0.0,-0.11356,8e-05,15.04258]
[1777741125020,32.37,78459.25,0.0,-0.11356,8e-05,15.04258]
[1777741125129,32.37,78459.25,0.0,-0.11356,8e-05,15.04258]
[1777741125226,32.37,78459.15,0.0,-0.11358,8e-05,15.04431]
[1777741126092,32.37,78459.15,0.0,-0.11358,8e-05,15.04431]
[1777741126106,32.37,78454.96,0.0,-0.1139,8e-05,15.0738]
[1777741126872,32.37,78454.96,0.0,-0.1139,8e-05,15.0738]
[1777741126885,32.37,78454.96,0.0,-0.1139,8e-05,15.0738]
[1777741126971,32.37,78454.81,0.0,-0.11391,8e-05,15.07501]
[1777741128213,32.37,78454.81,0.0,-0.11391,8e-05,15.07501]
[1777741128978,32.37,78454.81,0.0,-0.11391,8e-05,15.07501]
[1777741129795,32.37,78455.39,0.0,-0.11387,8e-05,15.07127]
[1777741129896,32.37,78454.87,0.0,-0.11391,8e-05,15.07507]
[1777741134551,32.37,78454.87,0.0,-0.11392,8e-05,15.07569]
[1777741134560,32.37,78454.87,0.0,-0.11392,8e-05,15.07569]
[1777741135058,32.37,78454.87,0.0,-0.11392,8e-05,15.07569]
[1777741135159,32.37,78455.07,0.0,-0.1139,8e-05,15.07444]
[1777741135967,32.37,78455.07,0.0,-0.1139,8e-05,15.07444]
[1777741136665,32.37,78455.07,0.0,-0.11391,8e-05,15.0746]
[1777741136681,32.37,78455.07,0.0,-0.11391,8e-05,15.0746]
[1777741136782,32.37,78455.3,0.0,-0.11389,8e-05,15.07299]
[1777741137345,32.37,78455.3,0.0,-0.11389,8e-05,15.07299]
[1777741137961,32.37,78455.3,0.0,-0.11389,8e-05,15.07299]
[1777741137984,32.37,78455.3,0.0,-0.11389,8e-05,15.07299]
[1777741138042,32.38,78455.46,0.0,-0.11388,8e-05,15.07217]
[1777741139994,32.38,78455.46,0.0,-0.11388,8e-05,15.07217]
[1777741140095,32.38,78455.78,0.0,-0.11386,8e-05,15.07024]
[1777741145734,32.38,78455.88,0.0,-0.11386,8e-05,15.07015]
[1777741146125,32.38,78455.88,0.0,-0.11386,8e-05,15.07015]
[1777741146226,32.38,78455.88,0.0,-0.11386,8e-05,15.07046]
[1777741151626,32.38,78455.82,0.0,-0.11387,8e-05,15.07164]
[1777741156661,32.38,78456.14,0.0,-0.11386,8e-05,15.07017]
[1777741161695,32.38,78458.94,0.0,-0.11365,8e-05,15.05146]
[1777741166907,32.38,78459.27,0.0,-0.11364,8e-05,15.04987]
[1777741172775,32.38,78458.57,0.0,-0.11368,8e-05,15.05251]
[1777741178822,32.38,78458.3,0.0,-0.11371,8e-05,15.05538]
[1777741184864,32.39,78458.32,0.0,-0.11372,8e-05,15.05626]
[1777741190160,32.39,78457.86,0.0,-0.11377,8e-05,15.06048]
[1777741195944,32.39,78458.58,0.0,-0.11372,8e-05,15.0563]
[1777741201011,32.39,78458.04,0.0,-0.11377,8e-05,15.06094]
[1777741203887,32.39,78458.04,0.0,-0.11378,8e-05,15.06146]
[1777741204001,32.39,78458.96,0.0,-0.11371,8e-05,15.05521]
[1777741205988,32.39,78458.27,0.0,-0.11376,8e-05,15.06021]
[1777741206086,32.39,78457.43,0.0,-0.11383,8e-05,15.06625]
[1777741210979,32.39,78458.11,0.0,-0.11378,8e-05,15.06215]
[1777741211053,32.39,78457.97,0.0,-0.1138,8e-05,15.0633]
[1777741217731,32.39,78458.05,0.0,-0.1138,8e-05,15.0634]
[1777741219393,32.39,78457.71,0.0,-0.11383,8e-05,15.06609]
[1777741220114,32.4,78457.71,0.0,-0.11383,8e-05,15.06658]
[1777741221671,32.4,78457.7,0.0,-0.11383,8e-05,15.06681]
[1777741222127,32.4,78457.67,0.0,-0.11384,8e-05,15.06719]
[1777741223729,32.4,78457.6,0.0,-0.11384,8e-05,15.06784]
[1777741224141,32.4,78457.58,0.0,-0.11385,8e-05,15.06814]
[1777741230184,32.4,78457.06,0.0,-0.1139,8e-05,15.07271]
[1777741235219,32.4,78456.71,0.0,-0.11391,8e-05,15.07246]
[1777741239773,32.4,78455.92,0.0,-0.11398,8e-05,15.07858]
[1777741239874,32.4,78455.84,0.0,-0.11398,8e-05,15.07914]
[1777741243607,32.4,78455.8,0.0,-0.11399,8e-05,15.07999]
[1777741244282,32.4,78455.8,0.0,-0.11399,8e-05,15.08013]
[1777741249361,32.4,78455.91,0.0,-0.11399,8e-05,15.08007]
[1777741252102,32.4,78451.59,0.0,-0.11433,8e-05,15.11053]
[1777741252337,32.4,78451.59,0.0,-0.11433,8e-05,15.11066]
[1777741257373,32.4,78452.1,0.0,-0.11429,8e-05,15.10754]
[1777741259503,32.4,78452.89,0.0,-0.11423,8e-05,15.1022]
[1777741260393,32.4,78453.02,0.0,-0.11423,8e-05,15.10139]
[1777741263993,32.4,78452.86,0.0,-0.11424,8e-05,15.1027]
[1777741264095,32.4,78453.4,0.0,-0.1142,8e-05,15.09911]
[1777741265958,32.4,78453.4,0.0,-0.1142,8e-05,15.09911]
[1777741266022,32.4,78453.65,0.0,-0.11418,8e-05,15.09756]
[1777741268681,32.41,78453.65,0.0,-0.11418,8e-05,15.09765]
[1777741268782,32.41,78453.65,0.0,-0.11419,8e-05,15.09775]
[1777741272690,32.41,78453.65,0.0,-0.11419,8e-05,15.09775]
[1777741272791,32.41,78453.65,0.0,-0.11419,8e-05,15.09814]
[1777741277935,32.41,78453.65,0.0,-0.11419,8e-05,15.09844]
[1777741286412,32.41,78455.42,0.0,-0.11406,8e-05,15.0867]
[1777741291615,32.41,78456.57,0.0,-0.11397,8e-05,15.07629]
[1777741299670,32.41,78457.1,0.0,-0.11394,8e-05,15.07355]
[1777741305712,32.41,78457.22,0.0,-0.11394,8e-05,15.07345]
[1777741313241,32.41,78457.22,0.0,-0.11394,8e-05,15.07345]
[1777741322362,32.41,78457.44,0.0,-0.11393,8e-05,15.07325]
[1777741327866,32.42,78457.62,0.0,-0.11393,8e-05,15.07332]
[1777741334185,32.42,78457.66,0.0,-0.11394,8e-05,15.07392]
[1777741340958,32.42,78457.73,0.0,-0.11394,8e-05,15.07418]
[1777741345993,32.42,78457.71,0.0,-0.11395,8e-05,15.07494]
[1777741352035,32.42,78457.8,0.0,-0.11393,8e-05,15.07159]
[1777741357070,32.42,78457.62,0.0,-0.11395,8e-05,15.07348]
[1777741364404,32.42,78457.6,0.0,-0.11396,8e-05,15.07465]
[1777741370161,32.42,78457.69,0.0,-0.11396,8e-05,15.07477]
[1777741375196,32.42,78457.39,0.0,-0.11399,8e-05,15.07746]
[1777741384544,32.43,78457.47,0.0,-0.114,8e-05,15.07797]
[1777741390308,32.43,78457.43,0.0,-0.11401,8e-05,15.07895]
[1777741396690,32.43,78457.64,0.0,-0.114,8e-05,15.07795]
[1777741398698,32.43,78457.64,0.0,-0.114,8e-05,15.0784]
[1777741399371,32.43,78454.03,0.0,-0.11428,8e-05,15.10368]
[1777741399562,32.43,78454.03,0.0,-0.11428,8e-05,15.10368]
[1777741406858,32.43,78449.84,0.0,-0.1146,8e-05,15.13307]
[1777741412462,32.43,78448.34,0.0,-0.11469,8e-05,15.14014]
[1777741417496,32.43,78448.59,0.0,-0.11467,8e-05,15.13834]
[1777741424545,32.43,78448.98,0.0,-0.11464,8e-05,15.13547]
[1777741429190,32.43,78454.53,0.0,-0.11422,8e-05,15.09667]
[1777741434615,32.43,78456.22,0.0,-0.11409,8e-05,15.08515]
[1777741442671,32.43,78455.81,0.0,-0.11413,8e-05,15.08852]
[1777741447985,32.43,78455.93,0.0,-0.11412,8e-05,15.08803]
[1777741449594,32.43,78455.93,0.0,-0.11412,8e-05,15.08803]
[1777741449721,32.43,78455.16,0.0,-0.11418,8e-05,15.09355]
[1777741450969,32.43,78455.16,0.0,-0.11418,8e-05,15.09355]
[1777741451549,32.43,78455.16,0.0,-0.11418,8e-05,15.09355]
[1777741451071,32.43,78455.05,0.0,-0.11419,8e-05,15.09439]
[1777741458056,32.43,78455.19,0.0,-0.11419,8e-05,15.0939]
[1777741460894,32.43,78455.19,0.0,-0.11419,8e-05,15.0939]
[1777741467990,32.43,78454.93,0.0,-0.11421,8e-05,15.09608]
[1777741469408,32.43,78455.0,0.0,-0.11421,8e-05,15.09596]
[1777741474907,32.43,78454.88,0.0,-0.1142,8e-05,15.09383]
[1777741479941,32.43,78454.85,0.0,-0.11421,8e-05,15.09446]
[1777741483506,32.43,78454.89,0.0,-0.11421,8e-05,15.09436]
[1777741484938,32.43,78454.94,0.0,-0.11421,8e-05,15.09418]
[1777741486472,32.43,78454.67,0.0,-0.11423,8e-05,15.09615]
[1777741493490,32.44,78450.05,0.0,-0.11458,8e-05,15.12869]
[1777741499528,32.44,78451.74,0.0,-0.11446,8e-05,15.11704]
[1777741502447,32.44,78452.01,0.0,-0.11444,8e-05,15.11516]
[1777741504476,32.44,78452.26,0.0,-0.11442,8e-05,15.11343]
[1777741511159,32.44,78452.26,0.0,-0.11442,8e-05,15.11337]
[1777741516194,32.44,78452.83,0.0,-0.11437,8e-05,15.10931]
[1777741522236,32.44,78452.18,0.0,-0.11442,8e-05,15.11371]
[1777741527539,32.43,78451.94,0.0,-0.11444,8e-05,15.11516]
[1777741533315,32.43,78447.46,0.0,-0.11475,8e-05,15.14246]
[1777741538166,32.43,78447.22,0.0,-0.11476,8e-05,15.14364]
[1777741539096,32.43,78446.0,0.0,-0.11486,8e-05,15.15204]
[1777741539098,32.43,78446.0,0.0,-0.11486,8e-05,15.15204]
[1777741539536,32.43,78446.0,0.0,-0.11486,8e-05,15.15204]
[1777741539564,32.43,78446.0,0.0,-0.11486,8e-05,15.15204]
[1777741539608,32.43,78444.27,0.0,-0.11499,8e-05,15.16399]
[1777741541113,32.43,78444.27,0.0,-0.11498,8e-05,15.16383]
[1777741541370,32.43,78443.94,0.0,-0.11501,8e-05,15.16597]
[1777741546543,32.43,78442.59,0.0,-0.1151,8e-05,15.17473]
[1777741552447,32.43,78442.08,0.0,-0.11513,8e-05,15.17708]
[1777741557482,32.43,78439.18,0.0,-0.11534,8e-05,15.19645]
[1777741563524,32.43,78433.32,0.0,-0.11578,8e-05,15.23617]
[1777741567991,32.42,78431.56,0.0,-0.11591,8e-05,15.24763]
[1777741569608,32.42,78430.66,0.0,-0.11597,8e-05,15.25372]
[1777741574613,32.42,78428.47,0.0,-0.11613,8e-05,15.268]
[1777741579623,32.42,78426.05,0.0,-0.11631,8e-05,15.2839]
[1777741584634,32.42,78424.15,0.0,-0.11644,8e-05,15.29617]
[1777741588813,32.42,78417.23,0.0,-0.11697,8e-05,15.34366]
[1777741590051,32.42,78417.23,0.0,-0.11696,8e-05,15.34344]
[1777741591591,32.42,78413.36,0.0,-0.11726,8e-05,15.37038]
[1777741592075,32.42,78413.7,0.0,-0.11721,8e-05,15.36423]
[1777741598033,32.41,78412.92,0.0,-0.11726,8e-05,15.36832]
[1777741603805,32.41,78410.72,0.0,-0.11742,8e-05,15.38254]
[1777741608839,32.41,78408.77,0.0,-0.11756,8e-05,15.39525]
[1777741618172,32.41,78406.37,0.0,-0.11772,8e-05,15.4104]
[1777741623946,32.41,78402.31,0.0,-0.11803,8e-05,15.43782]
[1777741628980,32.41,78401.59,0.0,-0.11808,8e-05,15.44199]
[1777741638312,32.4,78398.32,0.0,-0.11831,8e-05,15.46342]
[1777741644084,32.4,78397.12,0.0,-0.1184,8e-05,15.47084]
[1777741649119,32.4,78396.33,0.0,-0.11845,8e-05,15.47555]
[1777741655433,32.4,78395.5,0.0,-0.11848,8e-05,15.47674]
[1777741665503,32.4,78395.07,0.0,-0.1185,8e-05,15.47818]
[1777741672010,32.4,78395.07,0.0,-0.11849,8e-05,15.47771]
[1777741679330,32.39,78394.82,0.0,-0.1185,8e-05,15.47795]
[1777741685643,32.39,78394.07,0.0,-0.11854,8e-05,15.48217]
[1777741694397,32.39,78394.22,0.0,-0.11852,8e-05,15.4805]
[1777741700275,32.39,78394.22,0.0,-0.11851,8e-05,15.47897]
[1777741705784,32.39,78394.17,0.0,-0.1185,8e-05,15.47843]
[1777741712832,32.39,78394.48,0.0,-0.11844,8e-05,15.4717]
[1777741718604,32.38,78393.73,0.0,-0.11849,8e-05,15.47597]
[1777741725652,32.38,78395.28,0.0,-0.11836,8e-05,15.4638]
[1777741730959,32.38,78394.95,0.0,-0.11837,8e-05,15.46527]
[1777741736729,32.38,78394.89,0.0,-0.11837,8e-05,15.46473]
[1777741741765,32.38,78394.05,0.0,-0.11843,8e-05,15.46985]
[1777741751099,32.38,78394.07,0.0,-0.11841,8e-05,15.46832]
[1777741756871,32.37,78394.35,0.0,-0.11838,8e-05,15.4654]
[1777741761906,32.37,78394.35,0.0,-0.11837,8e-05,15.46442]
[1777741767948,32.37,78394.5,0.0,-0.11834,8e-05,15.46208]
[1777741772982,32.37,78395.13,0.0,-0.11826,8e-05,15.45301]
[1777741779024,32.37,78395.33,0.0,-0.11823,8e-05,15.45028]
[1777741784059,32.37,78395.7,0.0,-0.11819,8e-05,15.44655]
[1777741789094,32.36,78403.66,0.0,-0.11755,8e-05,15.3896]
[1777741794219,32.36,78410.06,0.0,-0.11705,8e-05,15.34392]
[1777741799491,32.36,78414.37,0.0,-0.11671,8e-05,15.31331]
[1777741804199,32.36,78430.89,0.0,-0.11543,8e-05,15.19736]
[1777741805651,32.36,78439.35,0.0,-0.11479,8e-05,15.13835]
[1777741805732,32.36,78437.94,0.0,-0.11491,8e-05,15.14968]
[1777741810061,32.37,78439.02,0.0,-0.11483,8e-05,15.1427]
[1777741810242,32.37,78439.19,0.0,-0.11482,8e-05,15.14171]
[1777741815540,32.37,78439.7,0.0,-0.11479,8e-05,15.13876]
[1777741821320,32.37,78440.54,0.0,-0.11474,8e-05,15.13445]
[1777741821408,32.37,78440.6,0.0,-0.11474,8e-05,15.13425]
[1777741827508,32.37,78439.72,0.0,-0.11482,8e-05,15.14156]
[1777741827635,32.37,78439.89,0.0,-0.11481,8e-05,15.14082]
[1777741829593,32.37,78439.89,0.0,-0.11481,8e-05,15.14082]
[1777741829695,32.37,78439.94,0.0,-0.11481,8e-05,15.14092]
[1777741830334,32.37,78439.94,0.0,-0.11481,8e-05,15.14092]
[1777741830351,32.37,78439.94,0.0,-0.11481,8e-05,15.14092]
[1777741830965,32.37,78439.94,0.0,-0.11481,8e-05,15.14092]
[1777741831915,32.37,78439.94,0.0,-0.11481,8e-05,15.14092]
[1777741831929,32.37,78439.94,0.0,-0.11481,8e-05,15.14092]
[1777741832008,32.37,78441.16,0.0,-0.1147,8e-05,15.12934]
[1777741832674,32.37,78441.16,0.0,-0.1147,8e-05,15.12934]
[1777741832722,32.37,78441.91,0.0,-0.11465,8e-05,15.12432]
[1777741836992,32.37,78442.26,0.0,-0.11462,8e-05,15.1221]
[1777741837026,32.38,78442.33,0.0,-0.11462,8e-05,15.12233]
[1777741837343,32.38,78442.33,0.0,-0.11462,8e-05,15.12233]
[1777741837438,32.38,78440.5,0.0,-0.11476,8e-05,15.13514]
[1777741840207,32.38,78434.34,0.0,-0.11524,8e-05,15.17875]
[1777741840283,32.38,78434.02,0.0,-0.11527,8e-05,15.18115]
[1777741845489,32.38,78433.94,0.0,-0.11528,8e-05,15.18247]
[1777741846120,32.38,78433.94,0.0,-0.11528,8e-05,15.18247]
[1777741846273,32.38,78433.94,0.0,-0.11528,8e-05,15.18247]
[1777741846497,32.38,78434.05,0.0,-0.11528,8e-05,15.18183]
[1777741851532,32.38,78433.88,0.0,-0.11529,8e-05,15.18353]
[1777741856566,32.38,78435.0,0.0,-0.11521,8e-05,15.17597]
[1777741860389,32.38,78435.35,0.0,-0.11519,8e-05,15.17363]
[1777741860426,32.38,78436.02,0.0,-0.11513,8e-05,15.16897]
[1777741867916,32.38,78436.73,0.0,-0.11508,8e-05,15.16408]
[1777741875700,32.38,78437.94,0.0,-0.11499,8e-05,15.15541]
[1777741880734,32.38,78438.64,0.0,-0.11493,8e-05,15.15025]
[1777741887069,32.38,78438.82,0.0,-0.11491,8e-05,15.14881]
[1777741888434,32.38,78439.11,0.0,-0.11489,8e-05,15.14652]
[1777741888791,32.38,78439.11,0.0,-0.11489,8e-05,15.14645]
[1777741890030,32.38,78439.11,0.0,-0.11489,8e-05,15.14645]
[1777741890463,32.38,78439.24,0.0,-0.11488,8e-05,15.14547]
[1777741890805,32.38,78439.37,0.0,-0.11487,8e-05,15.14448]
[1777741892497,32.38,78439.3,0.0,-0.11485,8e-05,15.1414]
[1777741892550,32.38,78439.3,0.0,-0.11485,8e-05,15.1414]
[1777741892819,32.38,78438.95,0.0,-0.11487,8e-05,15.14377]
[1777741898125,32.38,78438.74,0.0,-0.11489,8e-05,15.14482]
[1777741903895,32.38,78438.87,0.0,-0.11487,8e-05,15.14338]
[1777741910154,32.38,78436.84,0.0,-0.11502,8e-05,15.15716]
[1777741910945,32.37,78436.96,0.0,-0.11501,8e-05,15.15596]
[1777741912383,32.37,78436.8,0.0,-0.11502,8e-05,15.15696]
[1777741912484,32.37,78437.2,0.0,-0.11499,8e-05,15.15416]
[1777741918266,32.37,78438.03,0.0,-0.11492,8e-05,15.14761]
[1777741920446,32.37,78438.03,0.0,-0.11492,8e-05,15.14761]
[1777741920547,32.37,78438.03,0.0,-0.11492,8e-05,15.14737]
[1777741926051,32.37,78438.03,0.0,-0.11491,8e-05,15.14665]
[1777741926421,32.37,78438.03,0.0,-0.11491,8e-05,15.14665]
[1777741934107,32.37,78433.76,0.0,-0.11522,8e-05,15.17535]
[1777741939143,32.37,78433.77,0.0,-0.11521,8e-05,15.17446]
[1777741944178,32.37,78434.12,0.0,-0.11518,8e-05,15.1712]
[1777741949215,32.37,78433.28,0.0,-0.11523,8e-05,15.17628]
[1777741954248,32.37,78429.55,0.0,-0.11549,8e-05,15.19809]
[1777741959284,32.36,78428.1,0.0,-0.11559,8e-05,15.20734]
[1777741967339,32.36,78427.15,0.0,-0.11565,8e-05,15.21273]
[1777741972374,32.36,78425.26,0.0,-0.11579,8e-05,15.22532]
[1777741977409,32.36,78422.93,0.0,-0.11596,8e-05,15.24104]
[1777741982446,32.36,78420.86,0.0,-0.11612,8e-05,15.25496]
[1777741987479,32.36,78420.56,0.0,-0.11613,8e-05,15.25648]
[1777741992514,32.36,78420.39,0.0,-0.11614,8e-05,15.25712]
[1777741998842,32.36,78420.53,0.0,-0.11612,8e-05,15.25549]
[1777742005605,32.36,78421.02,0.0,-0.11608,8e-05,15.2516]
[1777742011650,32.35,78419.68,0.0,-0.11616,8e-05,15.25712]
[1777742016684,32.35,78420.44,0.0,-0.1161,8e-05,15.25153]
[1777742022726,32.35,78419.83,0.0,-0.11614,8e-05,15.25554]
[1777742029052,32.35,78418.5,0.0,-0.11624,8e-05,15.26452]
[1777742032287,32.35,78418.5,0.0,-0.11624,8e-05,15.26452]
[1777742037830,32.35,78418.53,0.0,-0.11623,8e-05,15.26383]
[1777742043369,32.35,78418.52,0.0,-0.11623,8e-05,15.2637]
[1777742049192,32.35,78418.38,0.0,-0.11624,8e-05,15.26432]
[1777742052253,32.35,78418.38,0.0,-0.11624,8e-05,15.26432]
[1777742057256,32.35,78418.68,0.0,-0.11621,8e-05,15.26188]
[1777742061863,32.35,78418.31,0.0,-0.11624,8e-05,15.26424]
[1777742062005,32.35,78420.67,0.0,-0.11605,8e-05,15.24762]
[1777742065431,32.35,78425.63,0.0,-0.11567,8e-05,15.21282]
[1777742065469,32.35,78425.63,0.0,-0.11567,8e-05,15.21282]
[1777742066138,32.35,78428.01,0.0,-0.11549,8e-05,15.19618]
[1777742067486,32.35,78428.01,0.0,-0.11549,8e-05,15.19618]
[1777742067867,32.35,78428.01,0.0,-0.11549,8e-05,15.19618]
[1777742067875,32.35,78428.01,0.0,-0.11549,8e-05,15.19618]
[1777742067968,32.35,78428.01,0.0,-0.11549,8e-05,15.1963]
[1777742072534,32.35,78426.61,0.0,-0.11558,8e-05,15.20284]
[1777742073150,32.35,78426.61,0.0,-0.11558,8e-05,15.20284]
[1777742077685,32.35,78425.01,0.0,-0.1157,8e-05,15.21433]
[1777742078119,32.35,78425.01,0.0,-0.1157,8e-05,15.21438]
[1777742080832,32.35,78425.74,0.0,-0.11565,8e-05,15.20935]
[1777742081139,32.35,78425.55,0.0,-0.11566,8e-05,15.21075]
[1777742082873,32.35,78425.33,0.0,-0.11568,8e-05,15.21236]
[1777742083153,32.35,78425.41,0.0,-0.11568,8e-05,15.21186]
[1777742087340,32.35,78424.65,0.0,-0.11574,8e-05,15.21745]
[1777742088188,32.35,78424.45,0.0,-0.11575,8e-05,15.21891]
[1777742093224,32.35,78422.12,0.0,-0.11594,8e-05,15.23553]
[1777742097385,32.35,78420.76,0.0,-0.11604,8e-05,15.24522]
[1777742098055,32.35,78420.76,0.0,-0.11604,8e-05,15.24522]
[1777742098281,32.35,78420.76,0.0,-0.11604,8e-05,15.24522]
[1777742098315,32.35,78415.52,0.0,-0.11645,8e-05,15.28205]
[1777742099041,32.35,78415.52,0.0,-0.11645,8e-05,15.28205]
[1777742104300,32.35,78415.65,0.0,-0.11644,8e-05,15.28098]
[1777742109615,32.35,78417.28,0.0,-0.11631,8e-05,15.26934]
[1777742115377,32.35,78419.18,0.0,-0.11616,8e-05,15.25583]
[1777742116378,32.35,78419.18,0.0,-0.11616,8e-05,15.25583]
[1777742122426,32.35,78424.96,0.0,-0.11571,8e-05,15.21513]
[1777742127462,32.35,78425.97,0.0,-0.11564,8e-05,15.20822]
[1777742132310,32.35,78426.06,0.0,-0.11563,8e-05,15.20765]
[1777742132411,32.35,78426.06,0.0,-0.11561,8e-05,15.20424]
[1777742137200,32.35,78426.06,0.0,-0.11561,8e-05,15.20424]
[1777742137301,32.35,78426.06,0.0,-0.11561,8e-05,15.20439]
[1777742139480,32.35,78426.06,0.0,-0.11561,8e-05,15.20439]
[1777742139581,32.35,78426.62,0.0,-0.11557,8e-05,15.20052]
[1777742147689,32.35,78426.62,0.0,-0.11557,8e-05,15.20076]
[1777742154322,32.35,78425.87,0.0,-0.11563,8e-05,15.20607]
[1777742159969,32.35,78425.78,0.0,-0.11564,8e-05,15.20695]
[1777742165817,32.35,78425.48,0.0,-0.11566,8e-05,15.20916]
[1777742171859,32.35,78425.34,0.0,-0.11568,8e-05,15.21025]
[1777742177938,32.35,78426.44,0.0,-0.11559,8e-05,15.20262]
[1777742183936,32.36,78428.29,0.0,-0.11545,8e-05,15.18993]
[1777742185218,32.36,78435.34,0.0,-0.11491,8e-05,15.14055]
[1777742185697,32.36,78435.34,0.0,-0.11491,8e-05,15.14074]
[1777742186072,32.36,78435.34,0.0,-0.11491,8e-05,15.14085]
[1777742191652,32.36,78436.51,0.0,-0.11483,8e-05,15.13305]
[1777742191843,32.36,78436.51,0.0,-0.11483,8e-05,15.13305]
[1777742191866,32.36,78436.51,0.0,-0.11481,8e-05,15.12966]
[1777742193780,32.36,78436.51,0.0,-0.11481,8e-05,15.12986]
[1777742194013,32.36,78435.95,0.0,-0.11485,8e-05,15.13389]
[1777742198878,32.36,78437.42,0.0,-0.11474,8e-05,15.12395]
[1777742198978,32.36,78437.71,0.0,-0.11472,8e-05,15.12202]
[1777742204084,32.36,78440.6,0.0,-0.11451,8e-05,15.10233]
[1777742210319,32.36,78441.24,0.0,-0.11447,8e-05,15.0985]
[1777742220389,32.36,78442.03,0.0,-0.11442,8e-05,15.09396]
[1777742226238,32.36,78446.4,0.0,-0.11409,8e-05,15.06401]
[1777742231272,32.36,78447.86,0.0,-0.11398,8e-05,15.05443]
[1777742236307,32.36,78448.33,0.0,-0.11395,8e-05,15.05179]
[1777742248392,32.37,78448.7,0.0,-0.11394,8e-05,15.05073]
[1777742253427,32.37,78449.73,0.0,-0.11385,8e-05,15.04078]
[1777742258461,32.37,78450.08,0.0,-0.11383,8e-05,15.03917]
[1777742264505,32.37,78450.31,0.0,-0.11383,8e-05,15.03863]
[1777742269539,32.37,78449.35,0.0,-0.11391,8e-05,15.04622]
[1777742276588,32.37,78449.98,0.0,-0.11387,8e-05,15.04307]
[1777742282117,32.37,78450.19,0.0,-0.11386,8e-05,15.04231]
[1777742282219,32.38,78450.32,0.0,-0.11386,8e-05,15.04175]
[1777742285024,32.38,78449.37,0.0,-0.11393,8e-05,15.04857]
[1777742288309,32.38,78437.91,0.0,-0.11481,8e-05,15.12912]
[1777742293708,32.38,78435.41,0.0,-0.11501,8e-05,15.14673]
[1777742300950,32.38,78434.45,0.0,-0.11508,8e-05,15.15347]
[1777742309824,32.38,78432.39,0.0,-0.11524,8e-05,15.16784]
[1777742314858,32.38,78431.55,0.0,-0.11528,8e-05,15.17014]
[1777742319895,32.38,78431.62,0.0,-0.11527,8e-05,15.16958]
[1777742324931,32.38,78431.25,0.0,-0.1153,8e-05,15.1721]
[1777742329966,32.38,78429.85,0.0,-0.11541,8e-05,15.1818]
[1777742340419,32.38,78429.82,0.0,-0.11541,8e-05,15.18195]
[1777742345922,32.37,78429.87,0.0,-0.1154,8e-05,15.18132]
[1777742346023,32.37,78429.87,0.0,-0.1154,8e-05,15.18123]
[1777742351300,32.37,78430.05,0.0,-0.11539,8e-05,15.17981]
[1777742354551,32.37,78430.05,0.0,-0.11539,8e-05,15.17974]
[1777742355123,32.37,78430.07,0.0,-0.11538,8e-05,15.1796]
[1777742356137,32.37,78430.57,0.0,-0.11535,8e-05,15.17601]
[1777742356239,32.37,78430.57,0.0,-0.11534,8e-05,15.17596]
[1777742356964,32.37,78430.57,0.0,-0.11534,8e-05,15.17596]
[1777742361370,32.37,78430.57,0.0,-0.11534,8e-05,15.17572]
[1777742367228,32.37,78432.48,0.0,-0.11519,8e-05,15.16202]
[1777742372262,32.37,78439.03,0.0,-0.11467,8e-05,15.1126]
[1777742377297,32.37,78437.54,0.0,-0.11478,8e-05,15.12293]
[1777742378502,32.37,78437.54,0.0,-0.11478,8e-05,15.12293]
[1777742379132,32.37,78437.06,0.0,-0.11482,8e-05,15.12625]
[1777742386361,32.37,78435.09,0.0,-0.11496,8e-05,15.13956]
[1777742391580,32.37,78434.83,0.0,-0.11498,8e-05,15.14108]
[1777742397438,32.37,78434.14,0.0,-0.11503,8e-05,15.14556]
[1777742402473,32.37,78433.41,0.0,-0.11508,8e-05,15.15034]
[1777742407517,32.37,78433.27,0.0,-0.11509,8e-05,15.151]
[1777742411113,32.37,78429.94,0.0,-0.11534,8e-05,15.17408]
[1777742411544,32.37,78430.23,0.0,-0.11532,8e-05,15.17194]
[1777742416580,32.37,78431.41,0.0,-0.11522,8e-05,15.16315]
[1777742421614,32.37,78432.43,0.0,-0.11514,8e-05,15.15545]
[1777742428665,32.37,78433.49,0.0,-0.11505,8e-05,15.14743]
[1777742433699,32.37,78432.95,0.0,-0.11507,8e-05,15.14734]
[1777742438734,32.37,78431.45,0.0,-0.11518,8e-05,15.15752]
[1777742447797,32.37,78429.34,0.0,-0.11533,8e-05,15.17174]
[1777742453838,32.36,78425.71,0.0,-0.11561,8e-05,15.19693]
[1777742462072,32.36,78418.15,0.0,-0.11619,8e-05,15.24973]
[1777742472144,32.36,78418.09,0.0,-0.11619,8e-05,15.24965]
[1777742482211,32.36,78415.93,0.0,-0.11635,8e-05,15.26424]
[1777742491060,32.36,78415.93,0.0,-0.11635,8e-05,15.26412]
[1777742491161,32.36,78414.37,0.0,-0.11645,8e-05,15.27112]
[1777742497142,32.36,78413.26,0.0,-0.11653,8e-05,15.27851]
[1777742502352,32.36,78412.51,0.0,-0.11658,8e-05,15.28337]
[1777742512421,32.36,78412.11,0.0,-0.1166,8e-05,15.28547]
[1777742519296,32.36,78411.6,0.0,-0.11664,8e-05,15.28862]
[1777742527352,32.36,78417.32,0.0,-0.1162,8e-05,15.24836]
[1777742532562,32.36,78420.85,0.0,-0.11592,8e-05,15.22362]
[1777742538429,32.36,78422.73,0.0,-0.11578,8e-05,15.2105]
[1777742546486,32.36,78426.03,0.0,-0.11552,8e-05,15.18752]
[1777742551520,32.36,78428.63,0.0,-0.1153,8e-05,15.16594]
[1777742557563,32.36,78429.24,0.0,-0.11526,8e-05,15.16186]
[1777742562771,32.36,78431.01,0.0,-0.11512,8e-05,15.14955]
[1777742570654,32.36,78431.25,0.0,-0.11511,8e-05,15.14797]
[1777742575689,32.36,78432.42,0.0,-0.11502,8e-05,15.13979]
[1777742581731,32.36,78432.95,0.0,-0.11498,8e-05,15.13611]
[1777742586766,32.36,78432.92,0.0,-0.11498,8e-05,15.13638]
[1777742592808,32.36,78432.6,0.0,-0.115,8e-05,15.13868]
[1777742599859,32.36,78431.1,0.0,-0.11512,8e-05,15.14912]
[1777742610934,32.36,78430.85,0.0,-0.11514,8e-05,15.15062]
[1777742623195,32.36,78431.66,0.0,-0.11505,8e-05,15.14139]
[1777742633265,32.36,78430.45,0.0,-0.11515,8e-05,15.15015]
[1777742639132,32.36,78427.7,0.0,-0.11536,8e-05,15.16961]
[1777742644166,32.36,78424.93,0.0,-0.11558,8e-05,15.18912]
[1777742649202,32.36,78423.15,0.0,-0.11571,8e-05,15.20161]
[1777742659271,32.36,78422.13,0.0,-0.11579,8e-05,15.2087]
[1777742667329,32.36,78421.43,0.0,-0.11584,8e-05,15.21355]
[1777742672690,32.36,78416.79,0.0,-0.11618,8e-05,15.24258]
[1777742672784,32.36,78413.68,0.0,-0.11642,8e-05,15.26428]
[1777742678405,32.36,78414.45,0.0,-0.11636,8e-05,15.25844]
[1777742683620,32.36,78413.8,0.0,-0.1164,8e-05,15.26236]
[1777742687958,32.36,78415.31,0.0,-0.11628,8e-05,15.25139]
[1777742688713,32.36,78415.31,0.0,-0.11628,8e-05,15.25139]
[1777742688811,32.36,78416.06,0.0,-0.11622,8e-05,15.24593]
[1777742694517,32.36,78416.92,0.0,-0.11615,8e-05,15.23931]
[1777742699554,32.36,78422.42,0.0,-0.11572,8e-05,15.20043]
[1777742706248,32.36,78422.16,0.0,-0.11574,8e-05,15.2022]
[1777742706349,32.36,78422.16,0.0,-0.11574,8e-05,15.20218]
[1777742708473,32.36,78422.16,0.0,-0.11574,8e-05,15.20216]
[1777742708615,32.36,78421.69,0.0,-0.11577,8e-05,15.20545]
[1777742713831,32.36,78421.73,0.0,-0.11577,8e-05,15.20515]
[1777742715245,32.36,78421.73,0.0,-0.11577,8e-05,15.20515]
[1777742715346,32.36,78421.73,0.0,-0.11577,8e-05,15.20515]
[1777742719215,32.36,78420.93,0.0,-0.11583,8e-05,15.21076]
[1777742719316,32.36,78420.93,0.0,-0.11583,8e-05,15.21075]
[1777742724728,32.36,78420.98,0.0,-0.11583,8e-05,15.21038]
[1777742730628,32.36,78420.16,0.0,-0.11589,8e-05,15.21612]
[1777742735806,32.36,78419.27,0.0,-0.11594,8e-05,15.21882]
[1777742743862,32.36,78419.02,0.0,-0.11596,8e-05,15.22057]
[1777742748898,32.36,78418.89,0.0,-0.11597,8e-05,15.2215]
[1777742749412,32.36,78418.89,0.0,-0.11597,8e-05,15.2215]
[1777742749903,32.36,78419.13,0.0,-0.11595,8e-05,15.21982]
[1777742750806,32.36,78419.13,0.0,-0.11595,8e-05,15.21982]
[1777742750910,32.36,78418.91,0.0,-0.11597,8e-05,15.22137]
[1777742753293,32.36,78418.91,0.0,-0.11597,8e-05,15.22137]
[1777742753303,32.36,78418.83,0.0,-0.11597,8e-05,15.22194]
[1777742754876,32.36,78418.83,0.0,-0.11597,8e-05,15.22194]
[1777742754964,32.36,78418.83,0.0,-0.11597,8e-05,15.22195]
[1777742759973,32.36,78419.31,0.0,-0.11593,8e-05,15.21861]
[1777742761971,32.36,78421.8,0.0,-0.11574,8e-05,15.20114]
[1777742763981,32.36,78422.98,0.0,-0.11565,8e-05,15.1929]
[1777742764281,32.36,78422.86,0.0,-0.11566,8e-05,15.19384]
[1777742769558,32.36,78425.11,0.0,-0.11549,8e-05,15.17828]
[1777742770058,32.36,78424.9,0.0,-0.11551,8e-05,15.17989]
[1777742771051,32.36,78424.9,0.0,-0.11551,8e-05,15.17996]
[1777742776086,32.36,78424.98,0.0,-0.11551,8e-05,15.17972]
[1777742781122,32.36,78424.94,0.0,-0.11551,8e-05,15.1803]
[1777742786157,32.36,78425.1,0.0,-0.1155,8e-05,15.17947]
[1777742791302,32.36,78425.13,0.0,-0.1155,8e-05,15.1795]
[1777742800258,32.36,78425.25,0.0,-0.11548,8e-05,15.17574]
[1777742810324,32.36,78425.25,0.0,-0.11548,8e-05,15.17631]
[1777742815129,32.36,78422.88,0.0,-0.11567,8e-05,15.1931]
[1777742815144,32.36,78422.88,0.0,-0.11567,8e-05,15.19314]
[1777742821784,32.36,78422.88,0.0,-0.11567,8e-05,15.19314]
[1777742821886,32.36,78422.88,0.0,-0.11567,8e-05,15.19336]
[1777742822355,32.36,78422.88,0.0,-0.11567,8e-05,15.19336]
[1777742824612,32.36,78422.81,0.0,-0.11568,8e-05,15.19392]
[1777742825877,32.36,78422.81,0.0,-0.11568,8e-05,15.19392]
[1777742825979,32.36,78422.81,0.0,-0.11568,8e-05,15.19399]
[1777742831471,32.36,78423.09,0.0,-0.11566,8e-05,15.19224]
[1777742840534,32.36,78423.2,0.0,-0.11566,8e-05,15.1919]
[1777742846041,32.36,78422.35,0.0,-0.11572,8e-05,15.19809]
[1777742851437,32.36,78423.85,0.0,-0.11561,8e-05,15.18773]
[1777742856646,32.36,78422.99,0.0,-0.11566,8e-05,15.19083]
[1777742864893,32.36,78422.26,0.0,-0.11572,8e-05,15.19643]
[1777742870745,32.37,78422.26,0.0,-0.11573,8e-05,15.19678]
[1777742875786,32.37,78422.01,0.0,-0.11575,8e-05,15.19882]
[1777742881375,32.37,78421.92,0.0,-0.11576,8e-05,15.19956]
[1777742889879,32.37,78421.84,0.0,-0.11577,8e-05,15.2008]
[1777742893334,32.37,78422.13,0.0,-0.11575,8e-05,15.19894]
[1777742894102,32.37,78422.13,0.0,-0.11575,8e-05,15.19894]
[1777742895103,32.37,78422.36,0.0,-0.11573,8e-05,15.19744]
[1777742900645,32.37,78422.33,0.0,-0.11574,8e-05,15.19784]
[1777742902244,32.37,78423.35,0.0,-0.11566,8e-05,15.19093]
[1777742902973,32.37,78423.19,0.0,-0.11567,8e-05,15.19212]
[1777742911032,32.37,78423.26,0.0,-0.11565,8e-05,15.18869]
[1777742916066,32.37,78422.95,0.0,-0.11568,8e-05,15.19121]
[1777742925313,32.37,78422.18,0.0,-0.11575,8e-05,15.19719]
[1777742931171,32.37,78422.03,0.0,-0.11576,8e-05,15.19859]
[1777742932565,32.37,78422.03,0.0,-0.11576,8e-05,15.19859]
[1777742932719,32.37,78422.03,0.0,-0.11576,8e-05,15.19859]
[1777742932820,32.37,78422.0,0.0,-0.11576,8e-05,15.19891]
[1777742938220,32.37,78423.97,0.0,-0.11562,8e-05,15.18539]
[1777742943254,32.37,78423.25,0.0,-0.11568,8e-05,15.19078]
[1777742949033,32.37,78423.47,0.0,-0.11566,8e-05,15.1896]
[1777742949134,32.37,78424.16,0.0,-0.11561,8e-05,15.18483]
[1777742954332,32.37,78423.18,0.0,-0.11569,8e-05,15.19208]
[1777742961380,32.37,78423.17,0.0,-0.1157,8e-05,15.19265]
[1777742966415,32.37,78422.88,0.0,-0.11572,8e-05,15.19504]
[1777742968404,32.37,78423.32,0.0,-0.11569,8e-05,15.19202]
[1777742968424,32.37,78423.32,0.0,-0.11569,8e-05,15.19202]
[1777742969359,32.37,78429.34,0.0,-0.11522,8e-05,15.1499]
[1777742969458,32.37,78431.06,0.0,-0.11509,8e-05,15.13794]
[1777742975083,32.38,78437.4,0.0,-0.11459,8e-05,15.09068]
[1777742980515,32.38,78439.05,0.0,-0.11448,8e-05,15.08054]
[1777742985737,32.38,78440.39,0.0,-0.11439,8e-05,15.07215]
[1777742991591,32.38,78440.31,0.0,-0.1144,8e-05,15.07372]
[1777742996626,32.38,78439.52,0.0,-0.11447,8e-05,15.07987]
[1777742997850,32.38,78439.52,0.0,-0.11447,8e-05,15.07987]
[1777742998090,32.38,78439.52,0.0,-0.11447,8e-05,15.07987]
[1777742998158,32.38,78439.52,0.0,-0.11447,8e-05,15.07987]
[1777742998165,32.38,78428.79,0.0,-0.1153,8e-05,15.15517]
[1777742998400,32.38,78428.79,0.0,-0.1153,8e-05,15.15517]
[1777742998927,32.38,78414.79,0.0,-0.11638,8e-05,15.25332]
[1777743001776,32.38,78413.08,0.0,-0.11651,8e-05,15.26515]
[1777743001941,32.38,78413.08,0.0,-0.11651,8e-05,15.26515]
[1777743002018,32.38,78412.22,0.0,-0.11657,8e-05,15.27084]
[1777743003758,32.38,78412.22,0.0,-0.11657,8e-05,15.27084]
[1777743003778,32.38,78420.03,0.0,-0.11597,8e-05,15.21586]
[1777743005807,32.38,78420.03,0.0,-0.11597,8e-05,15.21575]
[1777743005861,32.38,78424.57,0.0,-0.11561,8e-05,15.18377]
[1777743010980,32.38,78424.28,0.0,-0.11563,8e-05,15.18567]
[1777743011066,32.38,78426.49,0.0,-0.11546,8e-05,15.17011]
[1777743026023,32.38,78426.65,0.0,-0.11545,8e-05,15.169]
[1777743034537,32.38,78426.65,0.0,-0.11545,8e-05,15.169]
[1777743042454,32.38,78425.15,0.0,-0.11555,8e-05,15.17636]
[1777743042549,32.38,78425.15,0.0,-0.11555,8e-05,15.17636]
[1777743042556,32.38,78424.99,0.0,-0.11556,8e-05,15.17761]
[1777743044021,32.38,78424.99,0.0,-0.11556,8e-05,15.17761]
[1777743044584,32.38,78424.56,0.0,-0.1156,8e-05,15.1807]
[1777743044967,32.38,78424.56,0.0,-0.1156,8e-05,15.18075]
[1777743050233,32.38,78425.31,0.0,-0.11554,8e-05,15.1757]
[1777743054030,32.38,78440.25,0.0,-0.1144,8e-05,15.07172]
[1777743056370,32.38,78441.62,0.0,-0.1143,8e-05,15.06252]
[1777743056880,32.38,78441.62,0.0,-0.1143,8e-05,15.06252]
[1777743062095,32.38,78445.53,0.0,-0.11401,8e-05,15.03611]
[1777743063022,32.38,78445.53,0.0,-0.11401,8e-05,15.03611]
[1777743069136,32.39,78450.6,0.0,-0.11364,8e-05,15.00232]
[1777743077193,32.39,78453.95,0.0,-0.1134,8e-05,14.98058]
[1777743082227,32.39,78455.5,0.0,-0.11329,8e-05,14.97069]
[1777743087264,32.39,78455.67,0.0,-0.11329,8e-05,14.9701]
[1777743092297,32.39,78456.09,0.0,-0.11323,8e-05,14.96374]
[1777743104381,32.39,78456.54,0.0,-0.1132,8e-05,14.96068]
[1777743109418,32.39,78456.79,0.0,-0.11318,8e-05,14.95892]
[1777743115219,32.39,78456.79,0.0,-0.11318,8e-05,14.95889]
[1777743115264,32.39,78456.94,0.0,-0.11317,8e-05,14.95782]
[1777743117290,32.39,78460.53,0.0,-0.1129,8e-05,14.93277]
[1777743117472,32.39,78462.63,0.0,-0.11274,8e-05,14.91815]
[1777743126789,32.39,78462.74,0.0,-0.11275,8e-05,14.91916]
[1777743135322,32.39,78462.74,0.0,-0.11275,8e-05,14.91895]
[1777743141641,32.39,78460.46,0.0,-0.1129,8e-05,14.93342]
[1777743146929,32.39,78459.92,0.0,-0.11294,8e-05,14.93654]
[1777743152718,32.39,78459.07,0.0,-0.11297,8e-05,14.93848]
[1777743158760,32.39,78458.71,0.0,-0.113,8e-05,14.94051]
[1777743164832,32.39,78458.37,0.0,-0.11302,8e-05,14.94261]
[1777743164907,32.39,78458.37,0.0,-0.11302,8e-05,14.94261]
[1777743164933,32.39,78458.36,0.0,-0.11302,8e-05,14.94255]
[1777743172861,32.39,78454.19,0.0,-0.11333,8e-05,14.97103]
[1777743175109,32.39,78454.14,0.0,-0.11333,8e-05,14.97127]
[1777743175210,32.39,78453.28,0.0,-0.1134,8e-05,14.97704]
[1777743176013,32.39,78453.28,0.0,-0.1134,8e-05,14.97704]
[1777743177129,32.39,78453.36,0.0,-0.11339,8e-05,14.97636]
[1777743177139,32.39,78453.45,0.0,-0.11338,8e-05,14.97562]
[1777743182932,32.39,78452.18,0.0,-0.11347,8e-05,14.98385]
[1777743189355,32.39,78452.33,0.0,-0.11345,8e-05,14.98209]
[1777743189404,32.38,78452.33,0.0,-0.11345,8e-05,14.98181]
[1777743193055,32.38,78452.26,0.0,-0.11345,8e-05,14.98187]
[1777743193430,32.38,78451.96,0.0,-0.11347,8e-05,14.98383]
[1777743195235,32.38,78451.96,0.0,-0.11347,8e-05,14.98354]
[1777743197502,32.38,78450.17,0.0,-0.1136,8e-05,14.99573]
[1777743203088,32.38,78449.43,0.0,-0.11365,8e-05,14.99987]
[1777743203595,32.38,78449.43,0.0,-0.11365,8e-05,14.99987]
[1777743209131,32.38,78446.03,0.0,-0.11389,8e-05,15.02246]
[1777743211785,32.38,78446.16,0.0,-0.11386,8e-05,15.01763]
[1777743211846,32.38,78446.39,0.0,-0.11384,8e-05,15.01603]
[1777743215828,32.38,78446.05,0.0,-0.11386,8e-05,15.01759]
[1777743215916,32.38,78446.05,0.0,-0.11386,8e-05,15.01759]
[1777743217497,32.38,78446.17,0.0,-0.11385,8e-05,15.01656]
[1777743223229,32.38,78444.5,0.0,-0.11397,8e-05,15.02836]
[1777743229271,32.38,78444.57,0.0,-0.11397,8e-05,15.02796]
[1777743234305,32.38,78449.11,0.0,-0.11363,8e-05,14.99644]
[1777743239341,32.38,78447.77,0.0,-0.11373,8e-05,15.00612]
[1777743247401,32.38,78447.47,0.0,-0.11376,8e-05,15.00875]
[1777743256460,32.38,78446.45,0.0,-0.11384,8e-05,15.01649]
[1777743262502,32.38,78445.8,0.0,-0.1139,8e-05,15.02144]
[1777743267963,32.38,78446.05,0.0,-0.11388,8e-05,15.01991]
[1777743273241,32.38,78446.02,0.0,-0.11389,8e-05,15.02041]
[1777743278617,32.38,78446.31,0.0,-0.11385,8e-05,15.01557]
[1777743283653,32.38,78445.94,0.0,-0.11388,8e-05,15.01857]
[1777743286571,32.38,78446.41,0.0,-0.11385,8e-05,15.01545]
[1777743287128,32.38,78446.41,0.0,-0.11385,8e-05,15.01545]
[1777743288882,32.38,78454.79,0.0,-0.11321,8e-05,14.95718]
[1777743289131,32.38,78454.79,0.0,-0.11321,8e-05,14.95718]
[1777743289212,32.38,78454.95,0.0,-0.1132,8e-05,14.9564]
[1777743291177,32.38,78454.95,0.0,-0.1132,8e-05,14.9564]
[1777743291444,32.38,78454.95,0.0,-0.1132,8e-05,14.9564]
[1777743291502,32.39,78455.86,0.0,-0.11314,8e-05,14.9504]
[1777743293205,32.39,78455.86,0.0,-0.11314,8e-05,14.9504]
[1777743293275,32.39,78455.96,0.0,-0.11313,8e-05,14.95007]
[1777743298447,32.39,78455.96,0.0,-0.11314,8e-05,14.95016]
[1777743303793,32.39,78455.91,0.0,-0.11314,8e-05,14.95022]
[1777743309835,32.39,78456.17,0.0,-0.11311,8e-05,14.94818]
[1777743314870,32.39,78458.51,0.0,-0.11294,8e-05,14.93211]
[1777743319904,32.39,78461.24,0.0,-0.11273,8e-05,14.91305]
[1777743324939,32.39,78461.29,0.0,-0.11273,8e-05,14.91282]
[1777743327378,32.39,78461.52,0.0,-0.11271,8e-05,14.91126]
[1777743327413,32.39,78461.52,0.0,-0.11271,8e-05,14.91126]
[1777743327423,32.39,78461.52,0.0,-0.11271,8e-05,14.91126]
[1777743327473,32.39,78461.52,0.0,-0.11271,8e-05,14.91126]
[1777743327552,32.39,78465.1,0.0,-0.11244,8e-05,14.88633]
[1777743327961,32.39,78465.1,0.0,-0.11244,8e-05,14.88633]
[1777743330210,32.39,78471.66,0.0,-0.11195,8e-05,14.84071]
[1777743330367,32.39,78472.98,0.0,-0.11185,8e-05,14.8318]
[1777743333907,32.39,78473.3,0.0,-0.11181,8e-05,14.82638]
[1777743334007,32.39,78473.13,0.0,-0.11182,8e-05,14.82772]
[1777743339038,32.39,78473.66,0.0,-0.11179,8e-05,14.82481]
[1777743344077,32.39,78474.58,0.0,-0.11173,8e-05,14.81928]
[1777743345636,32.39,78474.68,0.0,-0.11172,8e-05,14.81878]
[1777743346120,32.39,78474.68,0.0,-0.11172,8e-05,14.81878]
[1777743348596,32.39,78473.95,0.0,-0.11179,8e-05,14.82466]
[1777743351432,32.39,78473.27,0.0,-0.11184,8e-05,14.82981]
[1777743357168,32.39,78470.26,0.0,-0.11209,8e-05,14.85223]
[1777743362203,32.4,78467.24,0.0,-0.11232,8e-05,14.87428]
[1777743367237,32.4,78465.69,0.0,-0.11245,8e-05,14.88618]
[1777743373279,32.4,78465.12,0.0,-0.11251,8e-05,14.89156]
[1777743378544,32.4,78465.41,0.0,-0.1125,8e-05,14.89079]
[1777743384356,32.4,78465.35,0.0,-0.11252,8e-05,14.89273]
[1777743390250,32.41,78465.61,0.0,-0.11251,8e-05,14.89198]
[1777743395434,32.41,78466.02,0.0,-0.11248,8e-05,14.88756]
[1777743403491,32.41,78466.74,0.0,-0.11245,8e-05,14.88482]
[1777743404021,32.41,78466.74,0.0,-0.11245,8e-05,14.88482]
[1777743410482,32.41,78466.91,0.0,-0.11245,8e-05,14.88508]
[1777743416581,32.42,78469.78,0.0,-0.11226,8e-05,14.86749]
[1777743421597,32.42,78470.23,0.0,-0.11224,8e-05,14.86499]
[1777743428895,32.42,78470.2,0.0,-0.11227,8e-05,14.86831]
[1777743435715,32.43,78470.39,0.0,-0.11228,8e-05,14.86912]
[1777743446789,32.43,78470.32,0.0,-0.11232,8e-05,14.87287]
[1777743452037,32.43,78469.21,0.0,-0.1124,8e-05,14.87854]
[1777743455573,32.43,78469.77,0.0,-0.11236,8e-05,14.87518]
[1777743460890,32.44,78469.45,0.0,-0.1124,8e-05,14.87927]
[1777743462418,32.44,78469.45,0.0,-0.1124,8e-05,14.87927]
[1777743467918,32.44,78471.46,0.0,-0.11226,8e-05,14.86582]
[1777743474988,32.44,78472.55,0.0,-0.11221,8e-05,14.86135]
[1777743481478,32.44,78471.6,0.0,-0.11229,8e-05,14.86899]
[1777743489316,32.45,78470.29,0.0,-0.11242,8e-05,14.88089]
[1777743496649,32.45,78470.29,0.0,-0.11242,8e-05,14.8814]
[1777743500953,32.45,78468.62,0.0,-0.11257,8e-05,14.89498]
[1777743504249,32.45,78469.57,0.0,-0.11251,8e-05,14.88908]
[1777743507235,32.45,78470.76,0.0,-0.11242,8e-05,14.88127]
[1777743513255,32.46,78471.42,0.0,-0.11237,8e-05,14.87513]
[1777743519528,32.46,78473.06,0.0,-0.11226,8e-05,14.86542]
[1777743528907,32.46,78473.07,0.0,-0.11228,8e-05,14.86657]
[1777743537424,32.47,78471.65,0.0,-0.11242,8e-05,14.87952]
[1777743543892,32.47,78470.99,0.0,-0.11248,8e-05,14.88504]
[1777743549739,32.47,78464.41,0.0,-0.11299,8e-05,14.93255]
[1777743553777,32.47,78463.22,0.0,-0.11309,8e-05,14.94128]
[1777743554544,32.47,78463.22,0.0,-0.11309,8e-05,14.94155]
[1777743559808,32.47,78456.16,0.0,-0.11363,8e-05,14.99091]
[1777743563901,32.47,78455.65,0.0,-0.11367,8e-05,14.99457]
[1777743564614,32.47,78454.64,0.0,-0.11375,8e-05,15.0016]
[1777743565424,32.47,78454.64,0.0,-0.11375,8e-05,15.0016]
[1777743565932,32.47,78454.95,0.0,-0.11372,8e-05,14.99944]
[1777743566627,32.47,78455.43,0.0,-0.11369,8e-05,14.99609]
[1777743573282,32.47,78455.93,0.0,-0.11365,8e-05,14.99256]
[1777743578561,32.47,78456.59,0.0,-0.11357,8e-05,14.98435]
[1777743584755,32.47,78460.37,0.0,-0.11328,8e-05,14.95786]
[1777743589791,32.47,78460.67,0.0,-0.11326,8e-05,14.95574]
[1777743594469,32.47,78460.68,0.0,-0.11326,8e-05,14.95563]
[1777743594824,32.47,78460.04,0.0,-0.11331,8e-05,14.96008]
[1777743600089,32.47,78460.12,0.0,-0.1133,8e-05,14.95943]
[1777743605901,32.47,78459.08,0.0,-0.11338,8e-05,14.96648]
[1777743610832,32.47,78459.22,0.0,-0.11337,8e-05,14.96538]
[1777743611599,32.47,78459.4,0.0,-0.11335,8e-05,14.96408]
[1777743617989,32.47,78459.55,0.0,-0.11334,8e-05,14.96269]
[1777743623022,32.47,78459.47,0.0,-0.11334,8e-05,14.96301]
[1777743628058,32.47,78457.45,0.0,-0.11349,8e-05,14.97677]
[1777743633092,32.47,78457.82,0.0,-0.11344,8e-05,14.97034]
[1777743638126,32.47,78453.19,0.0,-0.11379,8e-05,15.00223]
[1777743643162,32.47,78453.77,0.0,-0.11375,8e-05,14.99938]
[1777743648197,32.47,78454.29,0.0,-0.11372,8e-05,14.99623]
[1777743653232,32.47,78457.17,0.0,-0.1135,8e-05,14.97563]
[1777743660514,32.47,78457.9,0.0,-0.11343,8e-05,14.96991]
[1777743666323,32.47,78457.59,0.0,-0.11345,8e-05,14.97172]
[1777743673805,32.47,78456.77,0.0,-0.11352,8e-05,14.97788]
[1777743677874,32.47,78457.35,0.0,-0.11348,8e-05,14.9741]
[1777743683443,32.47,78458.38,0.0,-0.11341,8e-05,14.96812]
[1777743690727,32.47,78457.44,0.0,-0.11349,8e-05,14.97547]
[1777743697544,32.47,78457.45,0.0,-0.11347,8e-05,14.97179]
[1777743703584,32.47,78457.45,0.0,-0.11347,8e-05,14.97146]
[1777743709720,32.47,78456.46,0.0,-0.11355,8e-05,14.97877]
[1777743718690,32.48,78450.3,0.0,-0.11404,8e-05,15.02372]
[1777743724742,32.48,78451.2,0.0,-0.11398,8e-05,15.01847]
[1777743729767,32.48,78451.24,0.0,-0.11398,8e-05,15.01905]
[1777743734802,32.48,78452.11,0.0,-0.11393,8e-05,15.01382]
[1777743741079,32.48,78452.88,0.0,-0.11388,8e-05,15.00949]
[1777743746887,32.48,78453.95,0.0,-0.11381,8e-05,15.00307]
[1777743751921,32.48,78454.27,0.0,-0.11377,8e-05,14.99819]
[1777743758279,32.48,78455.02,0.0,-0.11372,8e-05,14.99367]
[1777743767243,32.49,78455.24,0.0,-0.11372,8e-05,14.99337]
[1777743774651,32.49,78455.17,0.0,-0.11374,8e-05,14.99522]
[1777743780450,32.49,78455.34,0.0,-0.11374,8e-05,14.99536]
[1777743791429,32.49,78453.97,0.0,-0.11386,8e-05,15.0067]
[1777743801498,32.5,78455.09,0.0,-0.11379,8e-05,15.00039]
[1777743808331,32.5,78455.88,0.0,-0.11374,8e-05,14.99594]
[1777743818402,32.5,78456.57,0.0,-0.11369,8e-05,14.98916]
[1777743823437,32.5,78453.81,0.0,-0.1139,8e-05,15.0091]
[1777743825827,32.5,78453.5,0.0,-0.11393,8e-05,15.01138]
[1777743825891,32.5,78452.65,0.0,-0.114,8e-05,15.01751]
[1777743829647,32.5,78437.46,0.0,-0.11516,8e-05,15.12348]
[1777743834525,32.5,78434.79,0.0,-0.11536,8e-05,15.14182]
[1777743834617,32.5,78435.09,0.0,-0.11534,8e-05,15.13964]
[1777743837139,32.5,78435.09,0.0,-0.11534,8e-05,15.13945]
[1777743837970,32.5,78435.09,0.0,-0.11534,8e-05,15.13945]
[1777743838072,32.5,78435.24,0.0,-0.11532,8e-05,15.13821]
[1777743840074,32.5,78435.24,0.0,-0.11532,8e-05,15.13821]
[1777743840152,32.5,78435.42,0.0,-0.11531,8e-05,15.13686]
[1777743846597,32.5,78436.69,0.0,-0.1152,8e-05,15.1273]
[1777743851850,32.5,78438.69,0.0,-0.11504,8e-05,15.11279]
[1777743852164,32.5,78438.69,0.0,-0.11504,8e-05,15.11279]
[1777743852888,32.5,78438.69,0.0,-0.11504,8e-05,15.11279]
[1777743852960,32.5,78439.24,0.0,-0.115,8e-05,15.10887]
[1777743861922,32.5,78438.84,0.0,-0.11502,8e-05,15.11092]
[1777743870030,32.5,78437.75,0.0,-0.1151,8e-05,15.11813]
[1777743871160,32.5,78436.27,0.0,-0.11521,8e-05,15.12805]
[1777743871993,32.5,78436.27,0.0,-0.11519,8e-05,15.12431]
[1777743875882,32.5,78436.27,0.0,-0.11519,8e-05,15.1242]
[1777743876728,32.49,78436.12,0.0,-0.11519,8e-05,15.12492]
[1777743877263,32.49,78435.81,0.0,-0.11522,8e-05,15.12697]
[1777743877918,32.49,78435.81,0.0,-0.11522,8e-05,15.12697]
[1777743892132,32.49,78435.1,0.0,-0.11525,8e-05,15.13021]
[1777743895953,32.49,78435.1,0.0,-0.11525,8e-05,15.12986]
[1777743896623,32.49,78434.7,0.0,-0.11528,8e-05,15.13254]
[1777743899570,32.49,78434.76,0.0,-0.11527,8e-05,15.13177]
[1777743899600,32.49,78434.76,0.0,-0.11527,8e-05,15.13177]
[1777743899972,32.49,78435.48,0.0,-0.11521,8e-05,15.12663]
[1777743905009,32.49,78436.16,0.0,-0.11516,8e-05,15.12139]
[1777743910010,32.49,78435.66,0.0,-0.11519,8e-05,15.12436]
[1777743916085,32.49,78435.34,0.0,-0.11521,8e-05,15.12591]
[1777743922127,32.49,78435.21,0.0,-0.11521,8e-05,15.12609]
[1777743926036,32.49,78434.45,0.0,-0.11526,8e-05,15.13104]
[1777743926137,32.49,78434.61,0.0,-0.11525,8e-05,15.1298]
[1777743932412,32.49,78434.61,0.0,-0.11522,8e-05,15.12561]
[1777743939246,32.48,78434.88,0.0,-0.11519,8e-05,15.12305]
[1777743945963,32.48,78434.82,0.0,-0.11519,8e-05,15.1232]
[1777743946424,32.48,78434.82,0.0,-0.11519,8e-05,15.12287]
[1777743946887,32.48,78434.82,0.0,-0.11519,8e-05,15.12279]
[1777743951909,32.48,78434.82,0.0,-0.11519,8e-05,15.12271]
[1777743957108,32.48,78434.64,0.0,-0.1152,8e-05,15.12343]
[1777743958591,32.48,78434.63,0.0,-0.1152,8e-05,15.12336]
[1777743958618,32.48,78434.63,0.0,-0.11519,8e-05,15.12328]
[1777743960132,32.48,78434.63,0.0,-0.11519,8e-05,15.12328]
[1777743960614,32.48,78434.63,0.0,-0.11519,8e-05,15.12328]
[1777743960715,32.48,78434.63,0.0,-0.11519,8e-05,15.12314]
[1777743966434,32.48,78434.44,0.0,-0.1152,8e-05,15.12407]
[1777743972692,32.48,78433.08,0.0,-0.1153,8e-05,15.13317]
[1777743978518,32.48,78433.57,0.0,-0.11526,8e-05,15.12932]
[1777743985286,32.48,78433.59,0.0,-0.11526,8e-05,15.12884]
[1777743990603,32.48,78434.52,0.0,-0.11518,8e-05,15.1216]
[1777743997482,32.48,78435.21,0.0,-0.1151,8e-05,15.11291]
[1777743999410,32.48,78435.16,0.0,-0.1151,8e-05,15.11295]
[1777744005595,32.48,78435.81,0.0,-0.11504,8e-05,15.10805]
[1777744007557,32.48,78435.81,0.0,-0.11504,8e-05,15.10792]
[1777744012976,32.48,78436.73,0.0,-0.11497,8e-05,15.10103]
[1777744020699,32.48,78435.69,0.0,-0.11505,8e-05,15.10809]
[1777744028870,32.47,78435.17,0.0,-0.11508,8e-05,15.1112]
[1777744033906,32.47,78434.08,0.0,-0.11516,8e-05,15.11866]
[1777744038940,32.47,78434.63,0.0,-0.11512,8e-05,15.11475]
[1777744045989,32.47,78432.92,0.0,-0.11525,8e-05,15.12633]
[1777744051024,32.47,78431.95,0.0,-0.1153,8e-05,15.12926]
[1777744056059,32.47,78430.39,0.0,-0.11541,8e-05,15.13979]
[1777744063107,32.47,78429.14,0.0,-0.1155,8e-05,15.14804]
[1777744068949,32.47,78428.33,0.0,-0.11556,8e-05,15.15363]
[1777744075191,32.47,78427.29,0.0,-0.11564,8e-05,15.1601]
[1777744080228,32.47,78426.15,0.0,-0.11572,8e-05,15.16768]
[1777744081623,32.47,78426.15,0.0,-0.11572,8e-05,15.16768]
[1777744082962,32.47,78426.47,0.0,-0.11569,8e-05,15.16528]
[1777744086623,32.47,78426.64,0.0,-0.11568,8e-05,15.1638]
[1777744087020,32.47,78426.64,0.0,-0.11568,8e-05,15.1638]
[1777744093536,32.47,78425.32,0.0,-0.11578,8e-05,15.17269]
[1777744099288,32.47,78421.48,0.0,-0.11607,8e-05,15.1993]
[1777744101507,32.47,78419.0,0.0,-0.11626,8e-05,15.21658]
[1777744102153,32.47,78419.0,0.0,-0.11626,8e-05,15.21658]
[1777744102253,32.47,78419.05,0.0,-0.11625,8e-05,15.21594]
[1777744102861,32.47,78419.05,0.0,-0.11625,8e-05,15.21594]
[1777744103699,32.47,78417.82,0.0,-0.11635,8e-05,15.22444]
[1777744105315,32.47,78417.27,0.0,-0.11639,8e-05,15.22829]
[1777744105411,32.47,78417.27,0.0,-0.11639,8e-05,15.22805]
[1777744111443,32.47,78416.71,0.0,-0.1164,8e-05,15.2277]
[1777744115487,32.47,78416.8,0.0,-0.11639,8e-05,15.22665]
[1777744115503,32.47,78416.65,0.0,-0.1164,8e-05,15.22756]
[1777744117524,32.47,78416.65,0.0,-0.1164,8e-05,15.22756]
[1777744117625,32.46,78416.65,0.0,-0.1164,8e-05,15.22727]
[1777744123434,32.46,78416.04,0.0,-0.11644,8e-05,15.23076]
[1777744123618,32.46,78416.04,0.0,-0.11644,8e-05,15.23076]
[1777744130579,32.46,78415.13,0.0,-0.11649,8e-05,15.23571]
[1777744131770,32.46,78415.13,0.0,-0.11649,8e-05,15.23571]
[1777744131863,32.46,78415.39,0.0,-0.11647,8e-05,15.2337]
[1777744132893,32.46,78415.39,0.0,-0.11647,8e-05,15.2337]
[1777744134265,32.46,78415.05,0.0,-0.11649,8e-05,15.2357]
[1777744139990,32.46,78414.62,0.0,-0.11651,8e-05,15.23771]
[1777744145687,32.46,78413.34,0.0,-0.1166,8e-05,15.24524]
[1777744148065,32.46,78413.54,0.0,-0.11658,8e-05,15.24339]
[1777744148125,32.46,78413.66,0.0,-0.11657,8e-05,15.24233]
[1777744154092,32.45,78410.0,0.0,-0.11684,8e-05,15.26701]
[1777744159785,32.45,78413.43,0.0,-0.11655,8e-05,15.24124]
[1777744164820,32.45,78413.2,0.0,-0.11656,8e-05,15.2417]
[1777744170862,32.45,78413.93,0.0,-0.11649,8e-05,15.23522]
[1777744176904,32.45,78415.12,0.0,-0.11636,8e-05,15.22209]
[1777744182953,32.44,78415.36,0.0,-0.11633,8e-05,15.21918]
[1777744187982,32.44,78414.96,0.0,-0.11635,8e-05,15.22098]
[1777744190128,32.44,78411.04,0.0,-0.11665,8e-05,15.24824]
[1777744196041,32.44,78407.27,0.0,-0.11692,8e-05,15.27258]
[1777744201073,32.44,78406.45,0.0,-0.11697,8e-05,15.27701]
[1777744206107,32.43,78403.79,0.0,-0.11716,8e-05,15.29436]
[1777744211031,32.43,78403.61,0.0,-0.11717,8e-05,15.29488]
[1777744211226,32.43,78403.61,0.0,-0.11717,8e-05,15.29488]
[1777744211242,32.43,78403.61,0.0,-0.11717,8e-05,15.29488]
[1777744212474,32.43,78403.33,0.0,-0.11718,8e-05,15.29614]
[1777744213279,32.43,78403.33,0.0,-0.11718,8e-05,15.29614]
[1777744213370,32.43,78403.29,0.0,-0.11718,8e-05,15.29619]
[1777744215796,32.43,78403.21,0.0,-0.11719,8e-05,15.29629]
[1777744215838,32.43,78403.21,0.0,-0.11719,8e-05,15.29629]
[1777744217345,32.43,78403.17,0.0,-0.11719,8e-05,15.29657]
[1777744217437,32.43,78402.99,0.0,-0.1172,8e-05,15.29738]
[1777744223230,32.43,78402.99,0.0,-0.11718,8e-05,15.29602]
[1777744229302,32.43,78402.42,0.0,-0.11722,8e-05,15.2991]
[1777744234527,32.42,78401.97,0.0,-0.11721,8e-05,15.29709]
[1777744241356,32.42,78402.0,0.0,-0.11719,8e-05,15.29521]
[1777744246391,32.42,78402.58,0.0,-0.11713,8e-05,15.28997]
[1777744251428,32.42,78402.49,0.0,-0.11713,8e-05,15.28946]
[1777744259484,32.42,78402.36,0.0,-0.11712,8e-05,15.28857]
[1777744264736,32.41,78402.13,0.0,-0.11713,8e-05,15.28909]
[1777744274806,32.41,78402.08,0.0,-0.11711,8e-05,15.28729]
[1777744285201,32.41,78402.05,0.0,-0.1171,8e-05,15.28645]
[1777744295434,32.41,78401.93,0.0,-0.11708,8e-05,15.28522]
[1777744305016,32.4,78401.98,0.0,-0.11703,8e-05,15.2784]
[1777744312857,32.4,78402.0,0.0,-0.11701,8e-05,15.27674]
[1777744314561,32.4,78402.0,0.0,-0.11701,8e-05,15.27674]
[1777744315084,32.4,78401.77,0.0,-0.11702,8e-05,15.27798]
[1777744316387,32.4,78388.92,0.0,-0.11803,8e-05,15.36811]
[1777744316908,32.4,78380.23,0.0,-0.11871,8e-05,15.42897]
[1777744317051,32.4,78382.17,0.0,-0.11855,8e-05,15.41531]
[1777744317726,32.4,78382.17,0.0,-0.11855,8e-05,15.41531]
[1777744318052,32.4,78384.91,0.0,-0.11833,8e-05,15.39563]
[1777744318974,32.4,78384.91,0.0,-0.11833,8e-05,15.39563]
[1777744325156,32.39,78380.25,0.0,-0.11868,8e-05,15.42639]
[1777744326639,32.39,78380.25,0.0,-0.11868,8e-05,15.42639]
[1777744327229,32.39,78380.25,0.0,-0.11868,8e-05,15.42639]
[1777744327290,32.39,78380.25,0.0,-0.11868,8e-05,15.42639]
[1777744327411,32.39,78380.25,0.0,-0.11868,8e-05,15.42639]
[1777744333454,32.39,78378.7,0.0,-0.11878,8e-05,15.4352]
[1777744340320,32.39,78379.61,0.0,-0.11868,8e-05,15.42627]
[1777744341708,32.39,78379.61,0.0,-0.11867,8e-05,15.42557]
[1777744342712,32.38,78379.64,0.0,-0.11866,8e-05,15.42501]
[1777744343324,32.38,78379.64,0.0,-0.11866,8e-05,15.42501]
[1777744343521,32.38,78379.64,0.0,-0.11866,8e-05,15.42501]
[1777744343581,32.38,78385.92,0.0,-0.11816,8e-05,15.38011]
[1777744351125,32.38,78388.1,0.0,-0.11795,8e-05,15.35943]
[1777744353641,32.38,78388.84,0.0,-0.11789,8e-05,15.35375]
[1777744353655,32.38,78388.84,0.0,-0.11789,8e-05,15.35375]
[1777744354147,32.38,78389.21,0.0,-0.11786,8e-05,15.35093]
[1777744357241,32.38,78390.68,0.0,-0.11773,8e-05,15.33996]
[1777744357710,32.38,78390.39,0.0,-0.11775,8e-05,15.34181]
[1777744359381,32.38,78390.39,0.0,-0.11775,8e-05,15.34142]
[1777744365438,32.38,78387.97,0.0,-0.11793,8e-05,15.35734]
[1777744365850,32.38,78387.97,0.0,-0.11793,8e-05,15.35734]
[1777744372274,32.37,78387.97,0.0,-0.11791,8e-05,15.35607]
[1777744381577,32.37,78386.03,0.0,-0.11806,8e-05,15.36902]
[1777744383855,32.37,78385.44,0.0,-0.11809,8e-05,15.37203]
[1777744388349,32.37,78385.1,0.0,-0.11812,8e-05,15.37411]
[1777744396443,32.37,78384.44,0.0,-0.11815,8e-05,15.3771]
[1777744397860,32.37,78384.44,0.0,-0.11815,8e-05,15.3771]
[1777744398526,32.37,78384.44,0.0,-0.11815,8e-05,15.3771]
[1777744398655,32.37,78383.94,0.0,-0.11819,8e-05,15.38033]
[1777744402574,32.37,78383.94,0.0,-0.11818,8e-05,15.38003]
[1777744402676,32.37,78383.94,0.0,-0.11818,8e-05,15.37973]
[1777744416580,32.36,78382.7,0.0,-0.11823,8e-05,15.38285]
[1777744422624,32.36,78381.81,0.0,-0.11829,8e-05,15.38821]
[1777744428299,32.36,78381.28,0.0,-0.11833,8e-05,15.39149]
[1777744434281,32.36,78381.28,0.0,-0.11832,8e-05,15.39042]
[1777744438057,32.36,78380.79,0.0,-0.11835,8e-05,15.39342]
[1777744443365,32.36,78380.79,0.0,-0.11834,8e-05,15.39249]
[1777744447521,32.36,78380.38,0.0,-0.11837,8e-05,15.39476]
[1777744452835,32.36,78380.16,0.0,-0.11837,8e-05,15.39522]
[1777744457731,32.35,78379.97,0.0,-0.11838,8e-05,15.39609]
[1777744466153,32.35,78380.37,0.0,-0.11833,8e-05,15.39171]
[1777744471971,32.35,78380.37,0.0,-0.1183,8e-05,15.38726]
[1777744482037,32.35,78384.41,0.0,-0.11797,8e-05,15.35735]
[1777744492110,32.35,78387.76,0.0,-0.11769,8e-05,15.33237]
[1777744494923,32.35,78387.76,0.0,-0.11769,8e-05,15.33237]
[1777744501176,32.34,78390.16,0.0,-0.11749,8e-05,15.31427]
[1777744506436,32.34,78392.78,0.0,-0.11727,8e-05,15.29507]
[1777744516506,32.34,78394.27,0.0,-0.11714,8e-05,15.28334]
[1777744526576,32.34,78395.38,0.0,-0.11704,8e-05,15.2743]
[1777744532394,32.34,78396.57,0.0,-0.11692,8e-05,15.26169]
[1777744538438,32.34,78396.64,0.0,-0.11691,8e-05,15.26051]
[1777744545485,32.34,78397.17,0.0,-0.11686,8e-05,15.25598]
[1777744556813,32.33,78397.23,0.0,-0.11684,8e-05,15.25428]
[1777744564617,32.33,78397.5,0.0,-0.11681,8e-05,15.25147]
[1777744570659,32.33,78397.68,0.0,-0.11679,8e-05,15.2495]
[1777744576702,32.33,78395.1,0.0,-0.11698,8e-05,15.26698]
[1777744586771,32.33,78391.97,0.0,-0.11721,8e-05,15.2879]
[1777744593820,32.33,78388.29,0.0,-0.11747,8e-05,15.30953]
[1777744598830,32.33,78387.38,0.0,-0.11754,8e-05,15.31542]
[1777744604895,32.33,78387.38,0.0,-0.11753,8e-05,15.31479]
[1777744611807,32.33,78385.9,0.0,-0.11765,8e-05,15.32501]
[1777744614859,32.33,78385.9,0.0,-0.11764,8e-05,15.32449]
[1777744625036,32.32,78384.51,0.0,-0.11773,8e-05,15.33298]
[1777744636116,32.32,78383.43,0.0,-0.11781,8e-05,15.33951]
[1777744646184,32.32,78382.59,0.0,-0.11786,8e-05,15.34446]
[1777744657517,32.32,78382.07,0.0,-0.11787,8e-05,15.34349]
[1777744667587,32.32,78381.9,0.0,-0.11787,8e-05,15.34382]
[1777744677657,32.32,78383.14,0.0,-0.11777,8e-05,15.33424]
[1777744683451,32.31,78383.93,0.0,-0.1177,8e-05,15.32822]
[1777744696540,32.31,78383.4,0.0,-0.11773,8e-05,15.33064]
[1777744701577,32.31,78382.46,0.0,-0.1178,8e-05,15.3368]
[1777744706612,32.31,78381.78,0.0,-0.11785,8e-05,15.34112]
[1777744711905,32.31,78381.53,0.0,-0.11786,8e-05,15.34251]
[1777744717944,32.31,78381.48,0.0,-0.11784,8e-05,15.33872]
[1777744725158,32.31,78380.93,0.0,-0.11788,8e-05,15.34227]
[1777744727214,32.31,78380.76,0.0,-0.11789,8e-05,15.34322]
[1777744730414,32.31,78380.47,0.0,-0.1179,8e-05,15.34485]
[1777744731814,32.31,78380.35,0.0,-0.11791,8e-05,15.3457]
[1777744733243,32.31,78380.33,0.0,-0.11791,8e-05,15.34568]
[1777744734049,32.31,78380.33,0.0,-0.11791,8e-05,15.34551]
[1777744742872,32.31,78379.95,0.0,-0.11793,8e-05,15.34742]
[1777744748931,32.31,78378.6,0.0,-0.11803,8e-05,15.35642]
[1777744753965,32.31,78378.86,0.0,-0.11801,8e-05,15.35414]
[1777744758045,32.3,78379.32,0.0,-0.11797,8e-05,15.35064]
[1777744759664,32.3,78381.9,0.0,-0.11777,8e-05,15.33229]
[1777744763816,32.3,78381.51,0.0,-0.11779,8e-05,15.33482]
[1777744768869,32.3,78381.39,0.0,-0.1178,8e-05,15.3354]
[1777744769711,32.3,78381.12,0.0,-0.11782,8e-05,15.33725]
[1777744777128,32.3,78381.04,0.0,-0.1178,8e-05,15.33388]
[1777744780158,32.3,78380.62,0.0,-0.11783,8e-05,15.33675]
[1777744785991,32.3,78380.94,0.0,-0.11781,8e-05,15.33433]
[1777744788863,32.3,78380.76,0.0,-0.11782,8e-05,15.33534]
[1777744798514,32.3,78380.81,0.0,-0.11781,8e-05,15.3344]
[1777744804318,32.3,78370.7,0.0,-0.1186,8e-05,15.40522]
[1777744810362,32.3,78372.44,0.0,-0.11845,8e-05,15.39192]
[1777744818654,32.3,78374.42,0.0,-0.11828,8e-05,15.37655]
[1777744827478,32.29,78375.49,0.0,-0.11818,8e-05,15.36741]
[1777744832513,32.29,78374.88,0.0,-0.11819,8e-05,15.36727]
[1777744834011,32.29,78374.88,0.0,-0.11819,8e-05,15.36727]
[1777744836032,32.29,78375.45,0.0,-0.11814,8e-05,15.36287]
[1777744839675,32.29,78361.56,0.0,-0.11923,8e-05,15.46014]
[1777744843501,32.29,78360.5,0.0,-0.11932,8e-05,15.46741]
[1777744844190,32.29,78363.01,0.0,-0.11911,8e-05,15.44954]
[1777744846014,32.29,78363.11,0.0,-0.11911,8e-05,15.44871]
[1777744846066,32.29,78379.06,0.0,-0.11784,8e-05,15.33591]
[1777744848260,32.29,78379.1,0.0,-0.11784,8e-05,15.33576]
[1777744848864,32.29,78379.1,0.0,-0.11784,8e-05,15.33583]
[1777744854672,32.29,78379.64,0.0,-0.1178,8e-05,15.33232]
[1777744856391,32.29,78379.49,0.0,-0.11782,8e-05,15.33351]
[1777744856690,32.29,78379.49,0.0,-0.11782,8e-05,15.33357]
[1777744859591,32.29,78379.24,0.0,-0.11784,8e-05,15.33545]
[1777744860214,32.29,78379.24,0.0,-0.11784,8e-05,15.33545]
[1777744866757,32.29,78379.84,0.0,-0.1178,8e-05,15.33168]
[1777744872800,32.29,78379.67,0.0,-0.11781,8e-05,15.33321]
[1777744876341,32.29,78381.01,0.0,-0.1177,8e-05,15.32348]
[1777744877240,32.29,78380.86,0.0,-0.11771,8e-05,15.32438]
[1777744882869,32.29,78380.3,0.0,-0.11775,8e-05,15.32736]
[1777744887904,32.29,78380.95,0.0,-0.11769,8e-05,15.32197]
[1777744893099,32.29,78380.45,0.0,-0.11773,8e-05,15.32534]
[1777744899215,32.29,78379.96,0.0,-0.11772,8e-05,15.32366]
[1777744909285,32.28,78380.31,0.0,-0.11768,8e-05,15.31961]
[1777744912813,32.28,78380.31,0.0,-0.11768,8e-05,15.31935]
[1777744918114,32.28,78379.65,0.0,-0.11773,8e-05,15.32426]
[1777744925970,32.28,78379.62,0.0,-0.11774,8e-05,15.3246]
[1777744929568,32.28,78380.45,0.0,-0.11767,8e-05,15.31904]
[1777744933008,32.28,78380.44,0.0,-0.11768,8e-05,15.31926]
[1777744939511,32.28,78380.13,0.0,-0.11769,8e-05,15.3204]
[1777744941294,32.28,78380.13,0.0,-0.11769,8e-05,15.32024]
[1777744941880,32.28,78380.13,0.0,-0.11769,8e-05,15.32024]
[1777744941945,32.28,78380.16,0.0,-0.11768,8e-05,15.32005]
[1777744943328,32.28,78380.16,0.0,-0.11768,8e-05,15.32005]
[1777744943776,32.28,78380.16,0.0,-0.11768,8e-05,15.32005]
[1777744945044,32.28,78380.14,0.0,-0.11769,8e-05,15.32022]
[1777744947180,32.28,78380.14,0.0,-0.11768,8e-05,15.32006]
[1777744947788,32.28,78380.14,0.0,-0.11768,8e-05,15.31974]
[1777744950055,32.28,78379.94,0.0,-0.11769,8e-05,15.32084]
[1777744950149,32.28,78379.94,0.0,-0.11769,8e-05,15.32068]
[1777744950656,32.28,78379.94,0.0,-0.11769,8e-05,15.32068]
[1777744952074,32.28,78379.94,0.0,-0.11769,8e-05,15.32052]
[1777744952089,32.28,78379.94,0.0,-0.11767,8e-05,15.31684]
[1777744955623,32.28,78379.94,0.0,-0.11766,8e-05,15.31668]
[1777744955644,32.28,78379.94,0.0,-0.11766,8e-05,15.31668]
[1777744955654,32.28,78379.94,0.0,-0.11766,8e-05,15.31668]
[1777744955865,32.28,78379.94,0.0,-0.11766,8e-05,15.31668]
[1777744955912,32.28,78380.0,0.0,-0.11765,8e-05,15.31579]
[1777744957350,32.28,78380.0,0.0,-0.11765,8e-05,15.31579]
[1777744958145,32.28,78380.0,0.0,-0.11765,8e-05,15.31579]
[1777744958244,32.28,78366.56,0.0,-0.11872,8e-05,15.41099]
[1777744963433,32.28,78361.76,0.0,-0.1191,8e-05,15.44514]
[1777744969804,32.28,78361.85,0.0,-0.1191,8e-05,15.44452]
[1777744977896,32.28,78361.92,0.0,-0.11906,8e-05,15.44135]
[1777744977914,32.28,78361.92,0.0,-0.11906,8e-05,15.44135]
[1777744977923,32.28,78361.92,0.0,-0.11906,8e-05,15.44135]
[1777744978906,32.28,78361.92,0.0,-0.11905,8e-05,15.44036]
[1777744978945,32.28,78361.92,0.0,-0.11905,8e-05,15.44036]
[1777744980589,32.27,78361.69,0.0,-0.11906,8e-05,15.44133]
[1777744981228,32.27,78361.69,0.0,-0.11906,8e-05,15.44133]
[1777744982610,32.27,78361.48,0.0,-0.11907,8e-05,15.44248]
[1777744984231,32.27,78360.8,0.0,-0.11912,8e-05,15.44696]
[1777744984631,32.27,78357.97,0.0,-0.11934,8e-05,15.46632]
[1777744985915,32.27,78357.81,0.0,-0.11935,8e-05,15.46746]
[1777744985948,32.27,78357.81,0.0,-0.11935,8e-05,15.46746]
[1777744985965,32.27,78357.81,0.0,-0.11935,8e-05,15.46746]
[1777744986081,32.27,78357.81,0.0,-0.11935,8e-05,15.46672]
[1777744991109,32.27,78357.13,0.0,-0.11938,8e-05,15.47005]
[1777744991264,32.27,78357.13,0.0,-0.11938,8e-05,15.47005]
[1777744991279,32.27,78357.13,0.0,-0.11938,8e-05,15.47005]
[1777744991274,32.27,78356.91,0.0,-0.1194,8e-05,15.47123]
[1777744991631,32.27,78356.91,0.0,-0.1194,8e-05,15.47123]
[1777744992796,32.27,78356.91,0.0,-0.1194,8e-05,15.47123]
[1777744993735,32.27,78355.56,0.0,-0.1195,8e-05,15.48001]
[1777744994842,32.27,78355.56,0.0,-0.1195,8e-05,15.48001]
[1777744999934,32.27,78354.82,0.0,-0.11954,8e-05,15.48421]
[1777745005730,32.26,78354.17,0.0,-0.11959,8e-05,15.48814]
[1777745008178,32.26,78354.17,0.0,-0.11959,8e-05,15.48814]
[1777745008208,32.26,78354.17,0.0,-0.11959,8e-05,15.48814]
[1777745008217,32.26,78354.17,0.0,-0.11959,8e-05,15.48814]
[1777745008250,32.26,78355.0,0.0,-0.11952,8e-05,15.48184]
[1777745009446,32.26,78355.0,0.0,-0.11952,8e-05,15.48184]
[1777745009463,32.26,78355.0,0.0,-0.11952,8e-05,15.48184]
[1777745009480,32.26,78355.0,0.0,-0.11952,8e-05,15.48184]
[1777745010008,32.26,78355.59,0.0,-0.11947,8e-05,15.47739]
[1777745017813,32.26,78356.0,0.0,-0.1194,8e-05,15.47004]
[1777745022822,32.26,78354.51,0.0,-0.11951,8e-05,15.4799]
[1777745024670,32.26,78353.69,0.0,-0.11958,8e-05,15.48544]
[1777745025377,32.26,78353.42,0.0,-0.1196,8e-05,15.48735]
[1777745031014,32.26,78352.33,0.0,-0.11968,8e-05,15.49435]
[1777745031482,32.26,78352.11,0.0,-0.11969,8e-05,15.49579]
[1777745033482,32.26,78351.79,0.0,-0.11972,8e-05,15.49783]
[1777745033509,32.26,78351.79,0.0,-0.11972,8e-05,15.49783]
[1777745033869,32.26,78351.79,0.0,-0.11972,8e-05,15.49783]
[1777745035551,32.26,78351.25,0.0,-0.11976,8e-05,15.50154]
[1777745039836,32.26,78350.71,0.0,-0.1198,8e-05,15.50492]
[1777745040199,32.26,78350.71,0.0,-0.1198,8e-05,15.50492]
[1777745046014,32.26,78344.86,0.0,-0.12025,8e-05,15.5452]
[1777745054069,32.25,78345.18,0.0,-0.12022,8e-05,15.54209]
[1777745056455,32.25,78344.58,0.0,-0.12026,8e-05,15.5461]
[1777745057090,32.25,78341.97,0.0,-0.12047,8e-05,15.56446]
[1777745063131,32.25,78340.82,0.0,-0.12055,8e-05,15.57199]
[1777745068168,32.25,78341.73,0.0,-0.12047,8e-05,15.56478]
[1777745069639,32.25,78341.65,0.0,-0.12048,8e-05,15.5652]
[1777745074262,32.25,78339.13,0.0,-0.12065,8e-05,15.57911]
[1777745074272,32.25,78331.2,0.0,-0.12129,8e-05,15.63524]
[1777745081040,32.25,78331.85,0.0,-0.12123,8e-05,15.62975]
[1777745087299,32.25,78332.95,0.0,-0.12112,8e-05,15.62065]
[1777745092334,32.25,78333.77,0.0,-0.12105,8e-05,15.6141]
[1777745097370,32.25,78335.37,0.0,-0.12091,8e-05,15.60205]
[1777745098799,32.24,78335.58,0.0,-0.1209,8e-05,15.60043]
[1777745104419,32.24,78340.24,0.0,-0.12051,8e-05,15.56661]
[1777745109453,32.24,78341.44,0.0,-0.12041,8e-05,15.55773]
[1777745118517,32.24,78341.84,0.0,-0.12037,8e-05,15.55412]
[1777745123552,32.24,78341.91,0.0,-0.12036,8e-05,15.55318]
[1777745125060,32.24,78341.91,0.0,-0.12036,8e-05,15.55318]
[1777745130851,32.24,78339.94,0.0,-0.12051,8e-05,15.56673]
[1777745136644,32.24,78339.21,0.0,-0.12055,8e-05,15.56794]
[1777745143693,32.24,78339.72,0.0,-0.1205,8e-05,15.56379]
[1777745147524,32.24,78340.02,0.0,-0.12047,8e-05,15.56143]
[1777745151270,32.24,78340.54,0.0,-0.12043,8e-05,15.55751]
[1777745157059,32.24,78340.24,0.0,-0.12045,8e-05,15.55918]
[1777745161716,32.24,78339.63,0.0,-0.12049,8e-05,15.56305]
[1777745166853,32.24,78339.3,0.0,-0.12051,8e-05,15.56501]
[1777745169502,32.24,78340.29,0.0,-0.12043,8e-05,15.55784]
[1777745176358,32.24,78340.92,0.0,-0.12038,8e-05,15.55306]
[1777745181958,32.24,78341.37,0.0,-0.12034,8e-05,15.54941]
[1777745191295,32.23,78341.2,0.0,-0.12035,8e-05,15.5505]
[1777745194366,32.23,78341.77,0.0,-0.12028,8e-05,15.5425]
[1777745200085,32.23,78336.95,0.0,-0.12066,8e-05,15.57609]
[1777745205120,32.23,78337.33,0.0,-0.12062,8e-05,15.5728]
[1777745210154,32.23,78337.86,0.0,-0.12057,8e-05,15.56857]
[1777745217204,32.23,78338.02,0.0,-0.12055,8e-05,15.56681]
[1777745222239,32.23,78338.38,0.0,-0.12052,8e-05,15.56382]
[1777745227273,32.23,78338.82,0.0,-0.12048,8e-05,15.56028]
[1777745233316,32.23,78339.07,0.0,-0.12045,8e-05,15.55804]
[1777745238373,32.23,78339.25,0.0,-0.12044,8e-05,15.55645]
[1777745239843,32.23,78345.22,0.0,-0.11996,8e-05,15.514]
[1777745243450,32.23,78345.05,0.0,-0.11997,8e-05,15.51515]
[1777745244434,32.23,78345.3,0.0,-0.11995,8e-05,15.51336]
[1777745250434,32.23,78345.02,0.0,-0.11997,8e-05,15.51512]
[1777745255470,32.23,78340.06,0.0,-0.12034,8e-05,15.54648]
[1777745260504,32.23,78337.22,0.0,-0.12056,8e-05,15.5661]
[1777745265539,32.23,78338.19,0.0,-0.12048,8e-05,15.55869]
[1777745270575,32.22,78339.64,0.0,-0.12036,8e-05,15.54792]
[1777745275610,32.22,78342.56,0.0,-0.12012,8e-05,15.52684]
[1777745282149,32.22,78342.88,0.0,-0.12009,8e-05,15.52431]
[1777745288701,32.22,78341.59,0.0,-0.12019,8e-05,15.53282]
[1777745291282,32.22,78341.64,0.0,-0.12018,8e-05,15.53237]
[1777745296756,32.22,78341.87,0.0,-0.12016,8e-05,15.53011]
[1777745302052,32.22,78341.7,0.0,-0.12017,8e-05,15.53084]
[1777745309572,32.22,78341.75,0.0,-0.12016,8e-05,15.5302]
[1777745316898,32.22,78342.35,0.0,-0.12008,8e-05,15.52134]
[1777745321900,32.22,78342.38,0.0,-0.12007,8e-05,15.52083]
[1777745327975,32.22,78340.12,0.0,-0.12024,8e-05,15.53618]
[1777745333009,32.22,78340.83,0.0,-0.12018,8e-05,15.53062]
[1777745338044,32.22,78343.65,0.0,-0.11995,8e-05,15.51011]
[1777745344087,32.22,78344.85,0.0,-0.11985,8e-05,15.50119]
[1777745350128,32.21,78344.8,0.0,-0.11985,8e-05,15.50115]
[1777745355163,32.21,78340.19,0.0,-0.12021,8e-05,15.53339]
[1777745360198,32.21,78341.11,0.0,-0.12013,8e-05,15.52629]
[1777745365234,32.21,78343.31,0.0,-0.11995,8e-05,15.51027]
[1777745371281,32.21,78343.26,0.0,-0.11993,8e-05,15.50664]
[1777745379332,32.21,78341.36,0.0,-0.12007,8e-05,15.5193]
[1777745387548,32.21,78342.27,0.0,-0.12,8e-05,15.51258]
[1777745392684,32.21,78342.09,0.0,-0.12,8e-05,15.51304]
[1777745399473,32.21,78342.12,0.0,-0.11999,8e-05,15.51224]
[1777745404508,32.21,78337.61,0.0,-0.12035,8e-05,15.54367]
[1777745410308,32.21,78338.41,0.0,-0.12028,8e-05,15.53747]
[1777745417608,32.2,78337.8,0.0,-0.12032,8e-05,15.54059]
[1777745418225,32.2,78337.8,0.0,-0.12032,8e-05,15.54059]
[1777745418614,32.2,78342.96,0.0,-0.1199,8e-05,15.50387]
[1777745419775,32.2,78347.4,0.0,-0.11955,8e-05,15.47232]
[1777745420628,32.2,78346.89,0.0,-0.11959,8e-05,15.4759]
[1777745425663,32.2,78346.35,0.0,-0.11963,8e-05,15.47954]
[1777745426065,32.2,78346.35,0.0,-0.11963,8e-05,15.47954]
[1777745430124,32.2,78346.07,0.0,-0.11965,8e-05,15.48135]
[1777745435733,32.2,78345.42,0.0,-0.11967,8e-05,15.48218]
[1777745440308,32.2,78345.36,0.0,-0.11968,8e-05,15.48251]
[1777745445803,32.2,78342.6,0.0,-0.11989,8e-05,15.50165]
[1777745450840,32.2,78341.06,0.0,-0.12001,8e-05,15.51218]
[1777745458895,32.2,78340.71,0.0,-0.12003,8e-05,15.51396]
[1777745463930,32.2,78339.13,0.0,-0.12015,8e-05,15.52472]
[1777745470395,32.2,78339.31,0.0,-0.12014,8e-05,15.52302]
[1777745478030,32.2,78339.36,0.0,-0.12012,8e-05,15.5216]
[1777745483320,32.2,78339.4,0.0,-0.12011,8e-05,15.5208]
[1777745489106,32.2,78339.5,0.0,-0.1201,8e-05,15.51948]
[1777745495155,32.19,78339.22,0.0,-0.12009,8e-05,15.51732]
[1777745500195,32.19,78338.21,0.0,-0.12016,8e-05,15.52397]
[1777745505230,32.19,78326.44,0.0,-0.1211,8e-05,15.60699]
[1777745511272,32.19,78316.89,0.0,-0.12186,8e-05,15.67354]
[1777745516307,32.19,78313.95,0.0,-0.12208,8e-05,15.69307]
[1777745521341,32.19,78313.17,0.0,-0.12213,8e-05,15.69719]
[1777745526377,32.18,78310.27,0.0,-0.12235,8e-05,15.71648]
[1777745531416,32.18,78308.92,0.0,-0.12244,8e-05,15.72448]
[1777745537455,32.18,78309.24,0.0,-0.1224,8e-05,15.72061]
[1777745542490,32.18,78308.93,0.0,-0.12241,8e-05,15.72149]
[1777745549540,32.17,78308.66,0.0,-0.12241,8e-05,15.72155]
[1777745555581,32.17,78308.37,0.0,-0.12239,8e-05,15.71849]
[1777745561624,32.17,78308.27,0.0,-0.12239,8e-05,15.71763]
[1777745567665,32.17,78307.95,0.0,-0.12239,8e-05,15.71835]
[1777745572700,32.16,78306.0,0.0,-0.12254,8e-05,15.73096]
[1777745578054,32.16,78311.35,0.0,-0.12209,8e-05,15.69181]
[1777745583777,32.16,78313.72,0.0,-0.12189,8e-05,15.67359]
[1777745591833,32.16,78314.74,0.0,-0.12179,8e-05,15.66485]
[1777745592225,32.16,78314.74,0.0,-0.12179,8e-05,15.66485]
[1777745596296,32.16,78313.9,0.0,-0.12185,8e-05,15.67012]
[1777745604168,32.16,78311.98,0.0,-0.12199,8e-05,15.68235]
[1777745612878,32.15,78311.98,0.0,-0.12198,8e-05,15.6818]
[1777745619026,32.15,78310.33,0.0,-0.12207,8e-05,15.68795]
[1777745624308,32.15,78309.6,0.0,-0.12212,8e-05,15.69233]
[1777745630100,32.15,78309.04,0.0,-0.12215,8e-05,15.69535]
[1777745636142,32.15,78309.23,0.0,-0.12213,8e-05,15.69306]
[1777745638937,32.15,78303.04,0.0,-0.12263,8e-05,15.73709]
[1777745647471,32.14,78302.42,0.0,-0.12266,8e-05,15.74011]
[1777745657288,32.14,78300.47,0.0,-0.1228,8e-05,15.75151]
[1777745664595,32.14,78299.42,0.0,-0.12286,8e-05,15.75747]
[1777745669450,32.14,78299.42,0.0,-0.12286,8e-05,15.75747]
[1777745674665,32.14,78297.1,0.0,-0.12301,8e-05,15.76863]
[1777745681457,32.13,78296.85,0.0,-0.12302,8e-05,15.76926]
[1777745690520,32.13,78297.0,0.0,-0.12299,8e-05,15.76652]
[1777745695555,32.13,78296.62,0.0,-0.12301,8e-05,15.76832]
[1777745701597,32.13,78296.31,0.0,-0.12302,8e-05,15.76945]
[1777745706045,32.13,78296.16,0.0,-0.12303,8e-05,15.76981]
[1777745711666,32.12,78289.22,0.0,-0.12358,8e-05,15.8179]
[1777745716762,32.12,78290.27,0.0,-0.12348,8e-05,15.80911]
[1777745722743,32.12,78290.99,0.0,-0.1234,8e-05,15.80238]
[1777745727766,32.12,78291.76,0.0,-0.12333,8e-05,15.79634]
[1777745735087,32.11,78292.48,0.0,-0.12322,8e-05,15.78496]
[1777745741875,32.11,78293.31,0.0,-0.12313,8e-05,15.77714]
[1777745746913,32.11,78293.4,0.0,-0.12311,8e-05,15.77511]
[1777745751947,32.11,78296.37,0.0,-0.12285,8e-05,15.75253]
[1777745756983,32.11,78296.76,0.0,-0.1228,8e-05,15.74844]
[1777745759137,32.1,78296.21,0.0,-0.12284,8e-05,15.75185]
[1777745765396,32.1,78302.1,0.0,-0.12235,8e-05,15.70854]
[1777745772087,32.1,78304.38,0.0,-0.12215,8e-05,15.69062]
[1777745773404,32.1,78304.38,0.0,-0.12215,8e-05,15.69062]
[1777745783165,32.1,78306.78,0.0,-0.12193,8e-05,15.6715]
[1777745789206,32.1,78308.67,0.0,-0.12176,8e-05,15.65703]
[1777745794241,32.09,78307.96,0.0,-0.12179,8e-05,15.65782]
[1777745797445,32.09,78307.48,0.0,-0.12183,8e-05,15.66098]
[1777745803306,32.09,78314.84,0.0,-0.12122,8e-05,15.60776]
[1777745807975,32.09,78313.92,0.0,-0.12129,8e-05,15.61414]
[1777745813375,32.09,78316.49,0.0,-0.12108,8e-05,15.59529]
[1777745818409,32.09,78316.31,0.0,-0.12109,8e-05,15.59623]
[1777745824452,32.09,78316.72,0.0,-0.12105,8e-05,15.59285]
[1777745831501,32.09,78317.72,0.0,-0.12097,8e-05,15.58521]
[1777745836535,32.09,78316.63,0.0,-0.12105,8e-05,15.59264]
[1777745843585,32.09,78316.07,0.0,-0.12109,8e-05,15.59614]
[1777745851257,32.09,78315.11,0.0,-0.12117,8e-05,15.60278]
[1777745855957,32.09,78315.11,0.0,-0.12114,8e-05,15.59875]
[1777745856810,32.09,78314.17,0.0,-0.12121,8e-05,15.60527]
[1777745858057,32.09,78314.17,0.0,-0.12121,8e-05,15.60521]
[1777745865043,32.09,78314.0,0.0,-0.12122,8e-05,15.60617]
[1777745870053,32.09,78314.39,0.0,-0.12119,8e-05,15.60311]
[1777745871641,32.09,78314.39,0.0,-0.12119,8e-05,15.60289]
[1777745874775,32.09,78314.39,0.0,-0.12118,8e-05,15.60279]
[1777745875014,32.09,78314.76,0.0,-0.12115,8e-05,15.59997]
[1777745876862,32.09,78323.41,0.0,-0.12045,8e-05,15.5382]
[1777745877168,32.09,78323.41,0.0,-0.12045,8e-05,15.5382]
[1777745877824,32.09,78326.72,0.0,-0.12019,8e-05,15.51468]
[1777745883865,32.09,78333.04,0.0,-0.11968,8e-05,15.47005]
[1777745888901,32.09,78334.35,0.0,-0.11958,8e-05,15.46111]
[1777745891240,32.09,78338.92,0.0,-0.11922,8e-05,15.42876]
[1777745891922,32.09,78335.71,0.0,-0.11948,8e-05,15.45169]
[1777745894445,32.09,78334.42,0.0,-0.11958,8e-05,15.46103]
[1777745894943,32.09,78333.87,0.0,-0.11963,8e-05,15.46501]
[1777745899978,32.09,78332.43,0.0,-0.11975,8e-05,15.47562]
[1777745905013,32.09,78330.62,0.0,-0.1199,8e-05,15.48892]
[1777745910049,32.09,78331.5,0.0,-0.11983,8e-05,15.48313]
[1777745913732,32.09,78337.06,0.0,-0.11936,8e-05,15.44025]
[1777745915831,32.09,78349.95,0.0,-0.11834,8e-05,15.34879]
[1777745917574,32.09,78350.21,0.0,-0.11832,8e-05,15.34735]
[1777745917867,32.09,78350.21,0.0,-0.11832,8e-05,15.34735]
[1777745918103,32.09,78351.01,0.0,-0.11826,8e-05,15.34187]
[1777745923139,32.09,78358.15,0.0,-0.11771,8e-05,15.29247]
[1777745928173,32.09,78364.63,0.0,-0.1172,8e-05,15.24688]
[1777745933209,32.1,78363.4,0.0,-0.11731,8e-05,15.25673]
[1777745938244,32.1,78362.27,0.0,-0.1174,8e-05,15.26529]
[1777745944082,32.1,78361.38,0.0,-0.11747,8e-05,15.27172]
[1777745948415,32.1,78360.53,0.0,-0.11754,8e-05,15.27783]
[1777745948514,32.1,78360.27,0.0,-0.11756,8e-05,15.27971]
[1777745953732,32.1,78359.89,0.0,-0.11759,8e-05,15.28247]
[1777745954544,32.1,78360.31,0.0,-0.11756,8e-05,15.2795]
[1777745955284,32.1,78360.16,0.0,-0.11757,8e-05,15.28077]
[1777745956541,32.1,78360.16,0.0,-0.11758,8e-05,15.28097]
[1777745956574,32.1,78360.81,0.0,-0.11753,8e-05,15.27656]
[1777745961071,32.1,78360.81,0.0,-0.11753,8e-05,15.27718]
[1777745966704,32.1,78360.21,0.0,-0.11759,8e-05,15.28193]
[1777745970706,32.1,78359.45,0.0,-0.11765,8e-05,15.28737]
[1777745972105,32.1,78352.51,0.0,-0.1182,8e-05,15.33667]
[1777745972206,32.1,78352.56,0.0,-0.11817,8e-05,15.33268]
[1777745973099,32.1,78352.56,0.0,-0.11817,8e-05,15.33268]
[1777745974834,32.1,78349.63,0.0,-0.11841,8e-05,15.35362]
[1777745981740,32.1,78346.59,0.0,-0.11865,8e-05,15.3755]
[1777745982970,32.1,78348.49,0.0,-0.1185,8e-05,15.36207]
[1777745989606,32.1,78350.03,0.0,-0.11838,8e-05,15.35152]
[1777745994641,32.1,78350.96,0.0,-0.11831,8e-05,15.34521]
[1777745999676,32.1,78355.43,0.0,-0.11796,8e-05,15.31382]
[1777746005095,32.1,78356.42,0.0,-0.11788,8e-05,15.307]
[1777746010751,32.1,78356.42,0.0,-0.11789,8e-05,15.30796]
[1777746017287,32.1,78356.59,0.0,-0.11788,8e-05,15.30706]
[1777746023851,32.11,78356.48,0.0,-0.1179,8e-05,15.30887]
[1777746031391,32.11,78356.56,0.0,-0.1179,8e-05,15.30871]
[1777746033962,32.11,78356.58,0.0,-0.11788,8e-05,15.30554]
[1777746039119,32.11,78356.54,0.0,-0.11789,8e-05,15.30645]
[1777746046005,32.11,78356.27,0.0,-0.11792,8e-05,15.30916]
[1777746046742,32.11,78356.27,0.0,-0.11792,8e-05,15.30916]
[1777746053056,32.11,78363.12,0.0,-0.11739,8e-05,15.26167]
[1777746058091,32.11,78363.64,0.0,-0.11736,8e-05,15.25883]
[1777746061805,32.11,78363.05,0.0,-0.11741,8e-05,15.26357]
[1777746062267,32.11,78363.05,0.0,-0.11741,8e-05,15.26357]
[1777746062341,32.11,78365.94,0.0,-0.11719,8e-05,15.24327]
[1777746067469,32.12,78368.36,0.0,-0.11701,8e-05,15.2272]
[1777746072410,32.12,78374.17,0.0,-0.11656,8e-05,15.18724]
[1777746073196,32.12,78375.28,0.0,-0.11648,8e-05,15.17967]
[1777746074086,32.12,78375.28,0.0,-0.11648,8e-05,15.17967]
[1777746074427,32.12,78376.39,0.0,-0.11639,8e-05,15.17193]
[1777746074432,32.12,78376.36,0.0,-0.11639,8e-05,15.17214]
[1777746077223,32.12,78376.71,0.0,-0.11637,8e-05,15.16992]
[1777746077242,32.12,78376.71,0.0,-0.11637,8e-05,15.16992]
[1777746077319,32.12,78376.74,0.0,-0.11637,8e-05,15.16983]
[1777746078494,32.12,78376.74,0.0,-0.11637,8e-05,15.16996]
[1777746079251,32.12,78381.72,0.0,-0.11598,8e-05,15.1349]
[1777746085293,32.12,78383.19,0.0,-0.11588,8e-05,15.12561]
[1777746093350,32.12,78384.6,0.0,-0.11576,8e-05,15.11361]
[1777746102415,32.13,78385.1,0.0,-0.11575,8e-05,15.11299]
[1777746107879,32.13,78384.97,0.0,-0.11577,8e-05,15.11463]
[1777746113099,32.13,78379.67,0.0,-0.1162,8e-05,15.15294]
[1777746113116,32.13,78379.17,0.0,-0.11624,8e-05,15.15659]
[1777746118527,32.13,78378.93,0.0,-0.11626,8e-05,15.15883]
[1777746119956,32.13,78378.93,0.0,-0.11626,8e-05,15.15883]
[1777746120646,32.13,78378.93,0.0,-0.11626,8e-05,15.15903]
[1777746123239,32.13,78369.36,0.0,-0.11702,8e-05,15.2269]
[1777746123289,32.13,78369.36,0.0,-0.11702,8e-05,15.2269]
[1777746128597,32.13,78366.82,0.0,-0.11722,8e-05,15.24485]
[1777746137417,32.13,78367.48,0.0,-0.11717,8e-05,15.24015]
[1777746140960,32.13,78368.03,0.0,-0.11712,8e-05,15.23625]
[1777746141651,32.13,78368.74,0.0,-0.11707,8e-05,15.23125]
[1777746146722,32.13,78376.58,0.0,-0.11645,8e-05,15.17615]
[1777746152758,32.13,78375.9,0.0,-0.11651,8e-05,15.1813]
[1777746158100,32.14,78375.79,0.0,-0.11652,8e-05,15.18093]
[1777746164850,32.14,78373.19,0.0,-0.11675,8e-05,15.20132]
[1777746169884,32.14,78372.04,0.0,-0.11685,8e-05,15.21062]
[1777746175928,32.14,78371.3,0.0,-0.11692,8e-05,15.2164]
[1777746185939,32.14,78370.56,0.0,-0.11698,8e-05,15.222]
[1777746194054,32.14,78370.44,0.0,-0.117,8e-05,15.22429]
[1777746195715,32.14,78370.44,0.0,-0.117,8e-05,15.22429]
[1777746201104,32.15,78368.95,0.0,-0.11713,8e-05,15.23543]
[1777746202704,32.15,78368.7,0.0,-0.11715,8e-05,15.23729]
[1777746208451,32.15,78368.69,0.0,-0.11716,8e-05,15.2382]
[1777746215850,32.15,78368.69,0.0,-0.11716,8e-05,15.23839]
[1777746216912,32.15,78367.54,0.0,-0.11723,8e-05,15.24348]
[1777746219590,32.15,78367.54,0.0,-0.11724,8e-05,15.24377]
[1777746226278,32.15,78365.99,0.0,-0.11737,8e-05,15.25549]
[1777746228226,32.15,78365.56,0.0,-0.1174,8e-05,15.25862]
[1777746239491,32.15,78365.53,0.0,-0.11741,8e-05,15.25929]
[1777746240976,32.15,78364.85,0.0,-0.11747,8e-05,15.26483]
[1777746243080,32.15,78363.98,0.0,-0.11754,8e-05,15.27115]
[1777746245918,32.15,78363.85,0.0,-0.11756,8e-05,15.27231]
[1777746248530,32.15,78363.85,0.0,-0.11756,8e-05,15.27231]
[1777746250863,32.15,78363.88,0.0,-0.11756,8e-05,15.27233]
[1777746251701,32.15,78363.88,0.0,-0.11756,8e-05,15.27249]
[1777746252183,32.15,78363.88,0.0,-0.11756,8e-05,15.27249]
[1777746252284,32.15,78363.88,0.0,-0.11756,8e-05,15.27265]
[1777746255004,32.15,78363.88,0.0,-0.11756,8e-05,15.27265]
[1777746255492,32.15,78363.88,0.0,-0.11756,8e-05,15.27288]
[1777746265563,32.15,78363.71,0.0,-0.11758,8e-05,15.27486]
[1777746274625,32.16,78363.6,0.0,-0.11758,8e-05,15.2728]
[1777746278358,32.16,78362.23,0.0,-0.11769,8e-05,15.28266]
[1777746279032,32.16,78361.96,0.0,-0.11771,8e-05,15.28471]
[1777746280281,32.16,78357.75,0.0,-0.11804,8e-05,15.31455]
[1777746286175,32.16,78351.27,0.0,-0.11856,8e-05,15.36039]
[1777746292280,32.15,78354.44,0.0,-0.1183,8e-05,15.33742]
[1777746297786,32.15,78354.52,0.0,-0.11829,8e-05,15.336]
[1777746302822,32.15,78356.68,0.0,-0.11811,8e-05,15.32006]
[1777746309153,32.15,78358.67,0.0,-0.11794,8e-05,15.30517]
[1777746310815,32.15,78358.67,0.0,-0.11794,8e-05,15.30517]
[1777746312818,32.15,78358.67,0.0,-0.11794,8e-05,15.3049]
[1777746319223,32.15,78360.13,0.0,-0.11781,8e-05,15.29318]
[1777746329293,32.15,78362.58,0.0,-0.11759,8e-05,15.27406]
[1777746336103,32.14,78357.68,0.0,-0.11795,8e-05,15.30456]
[1777746339306,32.14,78355.58,0.0,-0.11811,8e-05,15.31886]
[1777746347270,32.14,78360.99,0.0,-0.11768,8e-05,15.28013]
[1777746353171,32.14,78363.26,0.0,-0.11749,8e-05,15.26303]
[1777746358206,32.14,78363.09,0.0,-0.1175,8e-05,15.26379]
[1777746363242,32.14,78363.88,0.0,-0.11743,8e-05,15.25773]
[1777746369574,32.14,78364.21,0.0,-0.1174,8e-05,15.25479]
[1777746373883,32.14,78365.87,0.0,-0.11726,8e-05,15.24278]
[1777746379435,32.14,78366.0,0.0,-0.11725,8e-05,15.24178]
[1777746380333,32.14,78366.5,0.0,-0.11721,8e-05,15.23776]
[1777746386403,32.14,78367.53,0.0,-0.11712,8e-05,15.22995]
[1777746392445,32.14,78367.44,0.0,-0.1171,8e-05,15.22665]
[1777746396231,32.14,78367.44,0.0,-0.1171,8e-05,15.22665]
[1777746401508,32.14,78367.98,0.0,-0.11705,8e-05,15.22224]
[1777746406542,32.14,78368.13,0.0,-0.11704,8e-05,15.22083]
[1777746410135,32.14,78368.24,0.0,-0.11702,8e-05,15.21985]
[1777746410848,32.13,78368.2,0.0,-0.11703,8e-05,15.22006]
[1777746412188,32.13,78368.27,0.0,-0.11702,8e-05,15.21957]
[1777746413780,32.13,78368.27,0.0,-0.11702,8e-05,15.2195]
[1777746416762,32.13,78368.27,0.0,-0.11702,8e-05,15.21922]
[1777746416863,32.13,78368.48,0.0,-0.117,8e-05,15.21767]
[1777746422654,32.13,78366.63,0.0,-0.11714,8e-05,15.23035]
[1777746422887,32.13,78366.63,0.0,-0.11714,8e-05,15.23035]
[1777746423661,32.13,78366.09,0.0,-0.11718,8e-05,15.23409]
[1777746429703,32.13,78366.47,0.0,-0.11715,8e-05,15.23082]
[1777746434738,32.13,78365.9,0.0,-0.11719,8e-05,15.23434]
[1777746440067,32.13,78366.44,0.0,-0.11714,8e-05,15.23002]
[1777746448834,32.13,78367.21,0.0,-0.11707,8e-05,15.22371]
[1777746453333,32.13,78367.17,0.0,-0.11705,8e-05,15.2202]
[1777746454004,32.13,78367.06,0.0,-0.11705,8e-05,15.22081]
[1777746460211,32.13,78367.61,0.0,-0.11701,8e-05,15.21642]
[1777746465285,32.13,78367.62,0.0,-0.117,8e-05,15.21605]
[1777746472001,32.13,78366.79,0.0,-0.11706,8e-05,15.2213]
[1777746477035,32.13,78368.97,0.0,-0.11688,8e-05,15.20554]
[1777746482071,32.13,78369.78,0.0,-0.11682,8e-05,15.19954]
[1777746489119,32.13,78369.69,0.0,-0.11682,8e-05,15.19981]
[1777746494155,32.13,78368.55,0.0,-0.11691,8e-05,15.2076]
[1777746500494,32.12,78368.07,0.0,-0.11694,8e-05,15.21044]
[1777746510565,32.12,78368.36,0.0,-0.11691,8e-05,15.20756]
[1777746520636,32.12,78368.27,0.0,-0.11688,8e-05,15.20382]
[1777746526126,32.12,78368.14,0.0,-0.11689,8e-05,15.2044]
[1777746526851,32.12,78368.14,0.0,-0.11689,8e-05,15.20431]
[1777746528409,32.12,78368.14,0.0,-0.11689,8e-05,15.20422]
[1777746534434,32.12,78368.11,0.0,-0.11688,8e-05,15.20375]
[1777746539469,32.12,78368.35,0.0,-0.11686,8e-05,15.20161]
[1777746540827,32.12,78368.35,0.0,-0.11686,8e-05,15.20161]
[1777746543432,32.12,78370.61,0.0,-0.11668,8e-05,15.1854]
[1777746548533,32.12,78370.67,0.0,-0.11667,8e-05,15.18461]
[1777746558604,32.12,78369.96,0.0,-0.11672,8e-05,15.18898]
[1777746562132,32.12,78370.33,0.0,-0.11669,8e-05,15.18617]
[1777746570688,32.12,78369.87,0.0,-0.11672,8e-05,15.18883]
[1777746575723,32.12,78369.9,0.0,-0.11669,8e-05,15.18477]
[1777746580758,32.12,78369.67,0.0,-0.1167,8e-05,15.18611]
[1777746582204,32.12,78369.86,0.0,-0.11669,8e-05,15.18472]
[1777746582772,32.11,78371.26,0.0,-0.11658,8e-05,15.17478]
[1777746584062,32.12,78381.15,0.0,-0.1158,8e-05,15.10487]
[1777746584084,32.12,78381.15,0.0,-0.1158,8e-05,15.10487]
[1777746584787,32.12,78385.46,0.0,-0.11547,8e-05,15.07452]
[1777746591155,32.12,78384.88,0.0,-0.11552,8e-05,15.07947]
[1777746592112,32.12,78384.88,0.0,-0.11552,8e-05,15.07947]
[1777746592841,32.12,78384.88,0.0,-0.11552,8e-05,15.07977]
[1777746600329,32.12,78383.5,0.0,-0.11564,8e-05,15.09017]
[1777746609967,32.12,78382.86,0.0,-0.11571,8e-05,15.09702]
[1777746615013,32.12,78382.82,0.0,-0.11572,8e-05,15.09808]
[1777746615113,32.12,78382.82,0.0,-0.11573,8e-05,15.09828]
[1777746620222,32.12,78382.82,0.0,-0.11573,8e-05,15.09867]
[1777746625798,32.13,78382.61,0.0,-0.11576,8e-05,15.10159]
[1777746625809,32.13,78382.61,0.0,-0.11576,8e-05,15.10159]
[1777746625899,32.13,78382.61,0.0,-0.11577,8e-05,15.10201]
[1777746627370,32.13,78382.61,0.0,-0.11577,8e-05,15.10201]
[1777746627966,32.13,78382.67,0.0,-0.11577,8e-05,15.10179]
[1777746628067,32.13,78382.67,0.0,-0.11577,8e-05,15.10201]
[1777746634130,32.13,78383.27,0.0,-0.11571,8e-05,15.09553]
[1777746635813,32.13,78383.27,0.0,-0.11571,8e-05,15.09553]
[1777746635829,32.13,78383.27,0.0,-0.11571,8e-05,15.09553]
[1777746635863,32.13,78385.0,0.0,-0.11558,8e-05,15.08375]
[1777746641506,32.13,78386.24,0.0,-0.1155,8e-05,15.07625]
[1777746648229,32.13,78388.59,0.0,-0.11533,8e-05,15.06151]
[1777746655278,32.14,78388.29,0.0,-0.11538,8e-05,15.06555]
[1777746660313,32.14,78388.07,0.0,-0.11541,8e-05,15.06845]
[1777746669376,32.14,78387.64,0.0,-0.11547,8e-05,15.07386]
[1777746674410,32.15,78387.31,0.0,-0.11551,8e-05,15.07749]
[1777746679445,32.15,78387.34,0.0,-0.11552,8e-05,15.07855]
[1777746685488,32.15,78387.2,0.0,-0.11555,8e-05,15.08104]
[1777746691395,32.15,78387.14,0.0,-0.11557,8e-05,15.08269]
[1777746691862,32.15,78387.14,0.0,-0.11555,8e-05,15.07966]
[1777746701932,32.16,78386.94,0.0,-0.11559,8e-05,15.0835]
[1777746707400,32.16,78386.92,0.0,-0.1156,8e-05,15.08412]
[1777746707709,32.16,78386.92,0.0,-0.1156,8e-05,15.08412]
[1777746707732,32.16,78387.14,0.0,-0.11559,8e-05,15.08354]
[1777746713684,32.16,78387.12,0.0,-0.11561,8e-05,15.08511]
[1777746717605,32.16,78388.08,0.0,-0.11554,8e-05,15.07883]
[1777746722075,32.16,78408.25,0.0,-0.11399,8e-05,14.93879]
[1777746727138,32.17,78407.58,0.0,-0.11407,8e-05,14.94576]
[1777746728075,32.17,78407.58,0.0,-0.11407,8e-05,14.9462]
[1777746730002,32.17,78407.3,0.0,-0.1141,8e-05,14.94861]
[1777746730046,32.17,78407.3,0.0,-0.1141,8e-05,14.94861]
[1777746732177,32.17,78423.6,0.0,-0.11286,8e-05,14.83557]
[1777746732202,32.17,78423.6,0.0,-0.11286,8e-05,14.83557]
[1777746732817,32.17,78424.25,0.0,-0.11281,8e-05,14.8316]
[1777746737852,32.18,78432.7,0.0,-0.1122,8e-05,14.7754]
[1777746742887,32.18,78427.75,0.0,-0.11261,8e-05,14.8132]
[1777746747921,32.19,78428.63,0.0,-0.11257,8e-05,14.80937]
[1777746754971,32.19,78430.32,0.0,-0.11245,8e-05,14.79716]
[1777746760009,32.19,78432.67,0.0,-0.11229,8e-05,14.78287]
[1777746765040,32.2,78434.07,0.0,-0.11221,8e-05,14.77516]
[1777746766767,32.2,78434.62,0.0,-0.11217,8e-05,14.77172]
[1777746767055,32.2,78434.87,0.0,-0.11216,8e-05,14.77038]
[1777746767964,32.2,78434.87,0.0,-0.11216,8e-05,14.77038]
[1777746768789,32.2,78435.02,0.0,-0.11215,8e-05,14.76974]
[1777746768799,32.2,78435.02,0.0,-0.11215,8e-05,14.76974]
[1777746768889,32.2,78435.02,0.0,-0.11215,8e-05,14.77015]
[1777746770825,32.2,78435.02,0.0,-0.11215,8e-05,14.77015]
[1777746777122,32.2,78435.02,0.0,-0.11217,8e-05,14.77181]
[1777746782496,32.2,78437.5,0.0,-0.11199,8e-05,14.75531]
[1777746785047,32.2,78437.5,0.0,-0.11199,8e-05,14.75548]
[1777746785654,32.2,78439.26,0.0,-0.11186,8e-05,14.74349]
[1777746786805,32.2,78439.26,0.0,-0.11186,8e-05,14.74349]
[1777746787073,32.2,78439.26,0.0,-0.11186,8e-05,14.74349]
[1777746787170,32.2,78439.26,0.0,-0.11187,8e-05,14.74385]
[1777746792567,32.21,78440.45,0.0,-0.11178,8e-05,14.73639]
[1777746797968,32.21,78440.63,0.0,-0.11178,8e-05,14.7358]
[1777746799273,32.21,78440.75,0.0,-0.11177,8e-05,14.73529]
[1777746799502,32.21,78440.75,0.0,-0.11177,8e-05,14.73529]
[1777746799604,32.21,78440.75,0.0,-0.11177,8e-05,14.73544]
[1777746801081,32.21,78440.75,0.0,-0.11177,8e-05,14.73544]
[1777746801847,32.21,78440.52,0.0,-0.11179,8e-05,14.73721]
[1777746803357,32.21,78440.48,0.0,-0.1118,8e-05,14.73781]
[1777746803407,32.21,78440.58,0.0,-0.11179,8e-05,14.73727]
[1777746809517,32.21,78440.45,0.0,-0.11181,8e-05,14.73896]
[1777746811993,32.21,78443.17,0.0,-0.11161,8e-05,14.72045]
[1777746812037,32.21,78453.48,0.0,-0.11081,8e-05,14.64505]
[1777746817407,32.21,78448.02,0.0,-0.11124,8e-05,14.6846]
[1777746822957,32.21,78448.15,0.0,-0.11124,8e-05,14.68463]
[1777746822961,32.21,78447.87,0.0,-0.11126,8e-05,14.68704]
[1777746828014,32.22,78447.76,0.0,-0.11128,8e-05,14.68893]
[1777746833520,32.22,78446.72,0.0,-0.11137,8e-05,14.69728]
[1777746838761,32.22,78446.63,0.0,-0.11139,8e-05,14.69852]
[1777746844596,32.22,78446.83,0.0,-0.11139,8e-05,14.69875]
[1777746850638,32.22,78446.66,0.0,-0.11141,8e-05,14.70114]
[1777746855674,32.22,78446.1,0.0,-0.11147,8e-05,14.70603]
[1777746857736,32.22,78446.14,0.0,-0.11147,8e-05,14.70594]
[1777746857835,32.23,78439.13,0.0,-0.112,8e-05,14.75532]
[1777746863096,32.23,78436.68,0.0,-0.1122,8e-05,14.77305]
[1777746868766,32.23,78435.18,0.0,-0.11232,8e-05,14.78479]
[1777746872499,32.23,78434.82,0.0,-0.11234,8e-05,14.78466]
[1777746873166,32.23,78434.57,0.0,-0.11236,8e-05,14.78699]
[1777746873370,32.23,78434.57,0.0,-0.11236,8e-05,14.78699]
[1777746874535,32.23,78434.49,0.0,-0.11237,8e-05,14.78784]
[1777746875814,32.23,78434.49,0.0,-0.11238,8e-05,14.78842]
[1777746880851,32.23,78434.88,0.0,-0.11237,8e-05,14.78712]
[1777746885885,32.24,78434.73,0.0,-0.11239,8e-05,14.78959]
[1777746886797,32.24,78434.73,0.0,-0.11239,8e-05,14.78959]
[1777746886893,32.24,78434.05,0.0,-0.11245,8e-05,14.79463]
[1777746888710,32.24,78434.0,0.0,-0.11245,8e-05,14.79527]
[1777746888820,32.24,78434.0,0.0,-0.11245,8e-05,14.79527]
[1777746888921,32.24,78433.63,0.0,-0.11248,8e-05,14.79815]
[1777746896962,32.24,78433.31,0.0,-0.11253,8e-05,14.80199]
[1777746902001,32.24,78433.95,0.0,-0.11248,8e-05,14.79812]
[1777746909387,32.24,78433.89,0.0,-0.11249,8e-05,14.79895]
[1777746913210,32.24,78433.37,0.0,-0.11255,8e-05,14.80397]
[1777746913311,32.24,78433.2,0.0,-0.11256,8e-05,14.8055]
[1777746923151,32.25,78432.76,0.0,-0.11263,8e-05,14.81199]
[1777746929192,32.25,78431.42,0.0,-0.11276,8e-05,14.82337]
[1777746935234,32.26,78431.11,0.0,-0.11278,8e-05,14.824]
[1777746940270,32.26,78431.22,0.0,-0.11279,8e-05,14.8249]
[1777746945305,32.26,78432.02,0.0,-0.11275,8e-05,14.82099]
[1777746951346,32.26,78431.78,0.0,-0.11279,8e-05,14.8247]
[1777746952777,32.26,78431.78,0.0,-0.11279,8e-05,14.8247]
[1777746952878,32.26,78431.84,0.0,-0.11279,8e-05,14.82496]
[1777746959127,32.27,78431.5,0.0,-0.11283,8e-05,14.82834]
[1777746964439,32.27,78431.46,0.0,-0.11286,8e-05,14.83126]
[1777746967904,32.27,78438.98,0.0,-0.11229,8e-05,14.77937]
[1777746968066,32.27,78438.98,0.0,-0.11229,8e-05,14.77937]
[1777746968147,32.27,78438.79,0.0,-0.11231,8e-05,14.7815]
[1777746969660,32.27,78438.92,0.0,-0.11231,8e-05,14.78098]
[1777746969684,32.27,78438.93,0.0,-0.11231,8e-05,14.78091]
[1777746971266,32.27,78438.93,0.0,-0.11231,8e-05,14.78091]
[1777746971368,32.27,78439.04,0.0,-0.11231,8e-05,14.78091]
[1777746979614,32.28,78439.2,0.0,-0.1123,8e-05,14.78055]
[1777746980226,32.28,78439.2,0.0,-0.1123,8e-05,14.78055]
[1777746979715,32.28,78439.29,0.0,-0.11232,8e-05,14.78219]
[1777746980327,32.28,78439.29,0.0,-0.11232,8e-05,14.78256]
[1777746986594,32.28,78439.7,0.0,-0.11231,8e-05,14.78182]
[1777746992635,32.29,78439.88,0.0,-0.1123,8e-05,14.77909]
[1777746997671,32.29,78440.52,0.0,-0.11227,8e-05,14.7763]
[1777747004081,32.29,78440.52,0.0,-0.11229,8e-05,14.77859]
[1777747009560,32.29,78440.29,0.0,-0.11232,8e-05,14.78147]
[1777747010722,32.29,78439.84,0.0,-0.11236,8e-05,14.78492]
[1777747010824,32.29,78439.81,0.0,-0.11237,8e-05,14.78543]
[1777747011952,32.29,78439.81,0.0,-0.11237,8e-05,14.78543]
[1777747012667,32.3,78439.83,0.0,-0.11237,8e-05,14.78589]
[1777747018818,32.3,78439.76,0.0,-0.1124,8e-05,14.78814]
[1777747024859,32.3,78440.04,0.0,-0.11239,8e-05,14.78789]
[1777747029895,32.3,78440.32,0.0,-0.11239,8e-05,14.78732]
[1777747035332,32.3,78435.4,0.0,-0.11277,8e-05,14.82278]
[1777747037477,32.3,78434.17,0.0,-0.11287,8e-05,14.83145]
[1777747037969,32.3,78434.17,0.0,-0.11287,8e-05,14.83145]
[1777747040914,32.3,78429.42,0.0,-0.11323,8e-05,14.86475]
[1777747040927,32.3,78429.42,0.0,-0.11323,8e-05,14.86475]
[1777747041014,32.3,78428.55,0.0,-0.1133,8e-05,14.87084]
[1777747046374,32.3,78427.77,0.0,-0.11336,8e-05,14.87633]
[1777747050645,32.3,78426.75,0.0,-0.11344,8e-05,14.88352]
[1777747050746,32.3,78426.37,0.0,-0.11347,8e-05,14.88618]
[1777747057084,32.31,78425.43,0.0,-0.11352,8e-05,14.88946]
[1777747061523,32.31,78424.1,0.0,-0.11363,8e-05,14.89893]
[1777747061620,32.31,78423.87,0.0,-0.11364,8e-05,14.90054]
[1777747063095,32.31,78423.87,0.0,-0.11364,8e-05,14.90054]
[1777747063556,32.31,78423.87,0.0,-0.11364,8e-05,14.90063]
[1777747064133,32.31,78423.25,0.0,-0.11369,8e-05,14.90502]
[1777747069219,32.31,78421.19,0.0,-0.11385,8e-05,14.91961]
[1777747076584,32.31,78420.36,0.0,-0.11392,8e-05,14.92569]
[1777747081829,32.31,78420.5,0.0,-0.11391,8e-05,14.92489]
[1777747081931,32.31,78420.37,0.0,-0.11392,8e-05,14.92585]
[1777747087297,32.31,78420.69,0.0,-0.1139,8e-05,14.92391]
[1777747096724,32.31,78419.76,0.0,-0.11398,8e-05,14.93098]
[1777747098839,32.31,78419.76,0.0,-0.11398,8e-05,14.9311]
[1777747100203,32.31,78420.13,0.0,-0.11395,8e-05,14.92858]
[1777747100303,32.31,78420.07,0.0,-0.11396,8e-05,14.92907]
[1777747101827,32.31,78420.07,0.0,-0.11396,8e-05,14.92915]
[1777747101928,32.31,78419.85,0.0,-0.11397,8e-05,14.93069]
[1777747104892,32.31,78419.85,0.0,-0.11397,8e-05,14.93069]
[1777747105423,32.31,78419.85,0.0,-0.11398,8e-05,14.93099]
[1777747106593,32.31,78419.85,0.0,-0.11398,8e-05,14.93099]
[1777747106693,32.31,78419.51,0.0,-0.114,8e-05,14.93345]
[1777747111393,32.31,78419.51,0.0,-0.114,8e-05,14.93345]
[1777747111495,32.31,78419.19,0.0,-0.11402,8e-05,14.93327]
[1777747114410,32.31,78419.19,0.0,-0.11402,8e-05,14.93379]
[1777747114512,32.31,78418.97,0.0,-0.11404,8e-05,14.93559]
[1777747116699,32.31,78418.97,0.0,-0.11404,8e-05,14.93559]
[1777747118459,32.31,78418.97,0.0,-0.11405,8e-05,14.93611]
[1777747118560,32.31,78418.97,0.0,-0.11406,8e-05,14.93663]
[1777747124205,32.32,78418.66,0.0,-0.11409,8e-05,14.94009]
[1777747133619,32.32,78418.48,0.0,-0.11413,8e-05,14.94368]
[1777747139662,32.32,78418.19,0.0,-0.11417,8e-05,14.94733]
[1777747145930,32.32,78417.96,0.0,-0.1142,8e-05,14.94974]
[1777747146882,32.32,78417.99,0.0,-0.1142,8e-05,14.95033]
[1777747147075,32.32,78417.99,0.0,-0.11421,8e-05,14.95086]
[1777747149588,32.32,78417.7,0.0,-0.11424,8e-05,14.95315]
[1777747150958,32.33,78417.15,0.0,-0.11428,8e-05,14.95727]
[1777747151059,32.33,78417.55,0.0,-0.11426,8e-05,14.95498]
[1777747154976,32.33,78416.34,0.0,-0.11435,8e-05,14.96397]
[1777747154988,32.33,78416.34,0.0,-0.11435,8e-05,14.96397]
[1777747155076,32.33,78411.32,0.0,-0.11474,8e-05,14.99921]
[1777747160809,32.33,78404.15,0.0,-0.11532,8e-05,15.05118]
[1777747167217,32.33,78405.32,0.0,-0.11525,8e-05,15.04486]
[1777747172903,32.33,78405.84,0.0,-0.1152,8e-05,15.03904]
[1777747178944,32.34,78406.95,0.0,-0.11513,8e-05,15.03293]
[1777747185993,32.34,78407.5,0.0,-0.11511,8e-05,15.03072]
[1777747191030,32.34,78409.43,0.0,-0.11497,8e-05,15.01829]
[1777747196076,32.34,78410.92,0.0,-0.11486,8e-05,15.00863]
[1777747197707,32.34,78411.33,0.0,-0.11483,8e-05,15.00627]
[1777747199768,32.34,78411.33,0.0,-0.11484,8e-05,15.00677]
[1777747205141,32.35,78409.78,0.0,-0.11497,8e-05,15.01867]
[1777747211182,32.35,78412.31,0.0,-0.11479,8e-05,15.0021]
[1777747217566,32.35,78412.35,0.0,-0.11479,8e-05,15.00246]
[1777747227636,32.35,78414.94,0.0,-0.1146,8e-05,14.98542]
[1777747236002,32.35,78414.94,0.0,-0.11461,8e-05,14.98565]
[1777747236021,32.35,78417.39,0.0,-0.1144,8e-05,14.96565]
[1777747242398,32.35,78419.28,0.0,-0.11426,8e-05,14.95324]
[1777747247776,32.35,78420.08,0.0,-0.11421,8e-05,14.94826]
[1777747254482,32.36,78420.74,0.0,-0.11417,8e-05,14.94449]
[1777747260523,32.36,78421.14,0.0,-0.11414,8e-05,14.94241]
[1777747265559,32.36,78418.95,0.0,-0.11432,8e-05,14.95823]
[1777747274966,32.36,78419.78,0.0,-0.11426,8e-05,14.95326]
[1777747278676,32.36,78420.08,0.0,-0.11424,8e-05,14.95145]
[1777747279074,32.36,78420.08,0.0,-0.11424,8e-05,14.95145]
[1777747279938,32.36,78426.98,0.0,-0.11371,8e-05,14.90327]
[1777747281175,32.36,78431.33,0.0,-0.11338,8e-05,14.87296]
[1777747281265,32.36,78431.42,0.0,-0.11338,8e-05,14.8727]
[1777747286706,32.36,78432.13,0.0,-0.11333,8e-05,14.86875]
[1777747291740,32.36,78431.06,0.0,-0.1134,8e-05,14.87369]
[1777747293374,32.36,78431.06,0.0,-0.1134,8e-05,14.87369]
[1777747293417,32.36,78430.5,0.0,-0.11345,8e-05,14.87797]
[1777747293728,32.36,78430.5,0.0,-0.11345,8e-05,14.87797]
[1777747293829,32.36,78426.7,0.0,-0.11374,8e-05,14.90454]
[1777747295967,32.36,78419.69,0.0,-0.11428,8e-05,14.95375]
[1777747295981,32.36,78419.69,0.0,-0.11428,8e-05,14.95375]
[1777747296012,32.36,78420.09,0.0,-0.11426,8e-05,14.95109]
[1777747305176,32.37,78419.31,0.0,-0.11433,8e-05,14.95832]
[1777747310874,32.37,78418.11,0.0,-0.11444,8e-05,14.96793]
[1777747318929,32.37,78418.59,0.0,-0.11442,8e-05,14.96614]
[1777747323965,32.37,78418.2,0.0,-0.11445,8e-05,14.96913]
[1777747328999,32.37,78418.82,0.0,-0.11441,8e-05,14.96504]
[1777747335390,32.37,78418.46,0.0,-0.11444,8e-05,14.9679]
[1777747343098,32.37,78418.74,0.0,-0.11442,8e-05,14.96626]
[1777747346946,32.37,78418.61,0.0,-0.11443,8e-05,14.96736]
[1777747347128,32.37,78418.61,0.0,-0.11443,8e-05,14.96736]
[1777747353277,32.37,78418.49,0.0,-0.11444,8e-05,14.96829]
[1777747353378,32.37,78418.49,0.0,-0.11442,8e-05,14.96499]
[1777747356579,32.37,78418.65,0.0,-0.11441,8e-05,14.96396]
[1777747356680,32.37,78419.15,0.0,-0.11437,8e-05,14.96051]
[1777747364277,32.37,78418.64,0.0,-0.11442,8e-05,14.96443]
[1777747367801,32.37,78418.95,0.0,-0.11439,8e-05,14.96241]
[1777747368305,32.37,78418.96,0.0,-0.1144,8e-05,14.96244]
[1777747373341,32.37,78416.29,0.0,-0.1146,8e-05,14.98132]
[1777747379065,32.38,78415.61,0.0,-0.11466,8e-05,14.98655]
[1777747384419,32.38,78415.92,0.0,-0.11465,8e-05,14.98561]
[1777747388284,32.38,78415.39,0.0,-0.11469,8e-05,14.98948]
[1777747389109,32.38,78415.53,0.0,-0.11469,8e-05,14.98895]
[1777747393159,32.38,78411.24,0.0,-0.11503,8e-05,15.01957]
[1777747398517,32.38,78405.86,0.0,-0.11545,8e-05,15.05809]
[1777747405883,32.38,78406.33,0.0,-0.11543,8e-05,15.05576]
[1777747413622,32.38,78405.76,0.0,-0.11546,8e-05,15.05737]
[1777747418657,32.38,78405.1,0.0,-0.11552,8e-05,15.06273]
[1777747423691,32.39,78404.51,0.0,-0.11557,8e-05,15.0676]
[1777747433759,32.39,78404.41,0.0,-0.1156,8e-05,15.06977]
[1777747440810,32.39,78403.79,0.0,-0.11566,8e-05,15.07514]
[1777747443944,32.39,78403.5,0.0,-0.11568,8e-05,15.07733]
[1777747449874,32.39,78398.96,0.0,-0.11604,8e-05,15.10931]
[1777747456234,32.39,78396.27,0.0,-0.11625,8e-05,15.12831]
[1777747461961,32.39,78392.93,0.0,-0.11651,8e-05,15.15188]
[1777747469011,32.39,78390.99,0.0,-0.11666,8e-05,15.16575]
[1777747475896,32.39,78389.26,0.0,-0.11678,8e-05,15.17448]
[1777747483108,32.39,78385.93,0.0,-0.11704,8e-05,15.19823]
[1777747491164,32.39,78384.43,0.0,-0.11716,8e-05,15.20904]
[1777747496516,32.39,78381.99,0.0,-0.11736,8e-05,15.22635]
[1777747500301,32.39,78381.99,0.0,-0.11736,8e-05,15.22668]
[1777747500828,32.39,78381.99,0.0,-0.11736,8e-05,15.22668]
[1777747500835,32.39,78380.98,0.0,-0.11744,8e-05,15.23411]
[1777747500864,32.39,78380.98,0.0,-0.11744,8e-05,15.23411]
[1777747501738,32.39,78380.98,0.0,-0.11744,8e-05,15.23411]
[1777747501783,32.39,78380.98,0.0,-0.11744,8e-05,15.23411]
[1777747501798,32.39,78381.21,0.0,-0.11743,8e-05,15.23266]
[1777747502892,32.39,78381.21,0.0,-0.11743,8e-05,15.23266]
[1777747503713,32.39,78380.72,0.0,-0.11747,8e-05,15.23643]
[1777747508755,32.4,78384.07,0.0,-0.11721,8e-05,15.21367]
[1777747516659,32.4,78385.18,0.0,-0.11714,8e-05,15.20719]
[1777747525008,32.4,78383.69,0.0,-0.11726,8e-05,15.21816]
[1777747531387,32.4,78389.96,0.0,-0.11679,8e-05,15.17579]
[1777747535382,32.4,78389.88,0.0,-0.11678,8e-05,15.17347]
[1777747535484,32.4,78393.51,0.0,-0.1165,8e-05,15.14832]
[1777747540519,32.4,78395.48,0.0,-0.11636,8e-05,15.13527]
[1777747546869,32.4,78398.09,0.0,-0.11616,8e-05,15.11776]
[1777747556628,32.41,78399.12,0.0,-0.11609,8e-05,15.1117]
[1777747561663,32.41,78400.44,0.0,-0.116,8e-05,15.10291]
[1777747561927,32.41,78400.44,0.0,-0.116,8e-05,15.10291]
[1777747563679,32.41,78400.63,0.0,-0.11598,8e-05,15.10158]
[1777747563779,32.41,78400.63,0.0,-0.11598,8e-05,15.10158]
[1777747563781,32.41,78400.95,0.0,-0.11596,8e-05,15.0995]
[1777747564154,32.41,78400.95,0.0,-0.11596,8e-05,15.0995]
[1777747567499,32.41,78406.4,0.0,-0.11554,8e-05,15.06164]
[1777747567652,32.41,78406.4,0.0,-0.11554,8e-05,15.06164]
[1777747569811,32.41,78409.81,0.0,-0.11527,8e-05,15.0379]
[1777747571162,32.41,78413.89,0.0,-0.11496,8e-05,15.00943]
[1777747572041,32.41,78415.35,0.0,-0.11485,8e-05,14.99927]
[1777747572740,32.41,78420.54,0.0,-0.11445,8e-05,14.96308]
[1777747573777,32.41,78420.54,0.0,-0.11445,8e-05,14.96308]
[1777747573876,32.41,78424.78,0.0,-0.11412,8e-05,14.93338]
[1777747575101,32.41,78424.78,0.0,-0.11412,8e-05,14.93331]
[1777747575760,32.41,78428.95,0.0,-0.1138,8e-05,14.90415]
[1777747581803,32.41,78429.5,0.0,-0.11375,8e-05,14.90012]
[1777747581948,32.41,78429.5,0.0,-0.11375,8e-05,14.90012]
[1777747581957,32.41,78429.78,0.0,-0.11373,8e-05,14.89817]
[1777747587845,32.41,78429.61,0.0,-0.11374,8e-05,14.8991]
[1777747594895,32.41,78429.81,0.0,-0.1137,8e-05,14.8938]
[1777747599929,32.41,78429.76,0.0,-0.1137,8e-05,14.89383]
[1777747607291,32.41,78430.43,0.0,-0.11364,8e-05,14.88868]
[1777747614029,32.41,78430.26,0.0,-0.11365,8e-05,14.88939]
[1777747618785,32.4,78430.14,0.0,-0.11366,8e-05,14.88999]
[1777747618793,32.4,78425.19,0.0,-0.11404,8e-05,14.9244]
[1777747619230,32.4,78425.19,0.0,-0.11404,8e-05,14.9244]
[1777747619265,32.4,78425.06,0.0,-0.11405,8e-05,14.92531]
[1777747625106,32.4,78431.71,0.0,-0.11353,8e-05,14.87813]
[1777747626779,32.4,78431.71,0.0,-0.11353,8e-05,14.87813]
[1777747626955,32.4,78431.71,0.0,-0.11353,8e-05,14.87813]
[1777747627042,32.4,78432.39,0.0,-0.11347,8e-05,14.87326]
[1777747633163,32.4,78432.42,0.0,-0.11347,8e-05,14.87282]
[1777747638383,32.4,78430.73,0.0,-0.1136,8e-05,14.8845]
[1777747639897,32.4,78430.73,0.0,-0.1136,8e-05,14.8845]
[1777747640767,32.4,78430.12,0.0,-0.11364,8e-05,14.88871]
[1777747641163,32.4,78430.12,0.0,-0.11364,8e-05,14.88871]
[1777747641933,32.4,78430.01,0.0,-0.11365,8e-05,14.88946]
[1777747642861,32.4,78430.01,0.0,-0.11365,8e-05,14.88946]
[1777747642872,32.4,78430.01,0.0,-0.11365,8e-05,14.88946]
[1777747642962,32.4,78430.01,0.0,-0.11365,8e-05,14.88946]
[1777747644418,32.4,78430.01,0.0,-0.11365,8e-05,14.88946]
[1777747644519,32.4,78430.83,0.0,-0.11359,8e-05,14.88373]
[1777747655318,32.4,78430.3,0.0,-0.11361,8e-05,14.884]
[1777747657434,32.4,78430.3,0.0,-0.11361,8e-05,14.884]
[1777747657526,32.4,78429.0,0.0,-0.11371,8e-05,14.89311]
[1777747659022,32.4,78429.0,0.0,-0.11371,8e-05,14.89315]
[1777747659469,32.4,78429.0,0.0,-0.11371,8e-05,14.89315]
[1777747660352,32.4,78429.0,0.0,-0.11371,8e-05,14.89317]
[1777747668718,32.4,78428.63,0.0,-0.11374,8e-05,14.896]
[1777747671631,32.4,78428.63,0.0,-0.11374,8e-05,14.89602]
[1777747671732,32.4,78427.76,0.0,-0.11381,8e-05,14.90215]
[1777747678788,32.4,78427.76,0.0,-0.11381,8e-05,14.90237]
[1777747684629,32.4,78427.21,0.0,-0.11385,8e-05,14.90635]
[1777747691570,32.4,78430.13,0.0,-0.11364,8e-05,14.88647]
[1777747699626,32.41,78429.16,0.0,-0.11372,8e-05,14.89382]
[1777747701079,32.41,78428.46,0.0,-0.11377,8e-05,14.89885]
[1777747701091,32.41,78428.46,0.0,-0.11377,8e-05,14.89885]
[1777747701923,32.41,78428.16,0.0,-0.1138,8e-05,14.90102]
[1777747702118,32.41,78428.16,0.0,-0.1138,8e-05,14.90102]
[1777747702462,32.41,78428.16,0.0,-0.1138,8e-05,14.90102]
[1777747702473,32.41,78428.16,0.0,-0.1138,8e-05,14.90102]
[1777747703874,32.41,78428.16,0.0,-0.1138,8e-05,14.90102]
[1777747706788,32.41,78428.16,0.0,-0.1138,8e-05,14.90123]
[1777747706889,32.41,78428.16,0.0,-0.1138,8e-05,14.90136]
[1777747708188,32.41,78428.16,0.0,-0.1138,8e-05,14.90143]
[1777747708290,32.41,78426.79,0.0,-0.11391,8e-05,14.911]
[1777747713734,32.41,78426.2,0.0,-0.11393,8e-05,14.91197]
[1777747718761,32.41,78425.35,0.0,-0.114,8e-05,14.91819]
[1777747724803,32.41,78425.56,0.0,-0.11399,8e-05,14.91704]
[1777747730844,32.41,78423.24,0.0,-0.11417,8e-05,14.93351]
[1777747733045,32.41,78423.24,0.0,-0.11417,8e-05,14.93351]
[1777747734629,32.41,78422.79,0.0,-0.11421,8e-05,14.93675]
[1777747734720,32.41,78423.02,0.0,-0.11419,8e-05,14.93518]
[1777747741922,32.41,78423.02,0.0,-0.11419,8e-05,14.93544]
[1777747750985,32.41,78421.75,0.0,-0.11429,8e-05,14.94457]
[1777747753901,32.41,78424.9,0.0,-0.11405,8e-05,14.92262]
[1777747753909,32.41,78424.9,0.0,-0.11405,8e-05,14.92262]
[1777747754002,32.41,78424.3,0.0,-0.1141,8e-05,14.92684]
[1777747755321,32.41,78424.3,0.0,-0.1141,8e-05,14.92686]
[1777747757025,32.41,78423.86,0.0,-0.11413,8e-05,14.92994]
[1777747757027,32.41,78423.61,0.0,-0.11415,8e-05,14.93174]
[1777747758085,32.41,78423.61,0.0,-0.11415,8e-05,14.93174]
[1777747758098,32.41,78424.17,0.0,-0.11411,8e-05,14.92785]
[1777747758791,32.41,78424.17,0.0,-0.11411,8e-05,14.92785]
[1777747759061,32.41,78424.17,0.0,-0.11411,8e-05,14.92785]
[1777747759042,32.41,78424.99,0.0,-0.11404,8e-05,14.92215]
[1777747760048,32.41,78425.61,0.0,-0.114,8e-05,14.91785]
[1777747766089,32.41,78426.21,0.0,-0.11395,8e-05,14.91386]
[1777747772788,32.41,78426.21,0.0,-0.11395,8e-05,14.91386]
[1777747773251,32.41,78431.01,0.0,-0.11356,8e-05,14.87706]
[1777747773433,32.41,78431.01,0.0,-0.11356,8e-05,14.87706]
[1777747773533,32.41,78432.4,0.0,-0.11346,8e-05,14.86736]
[1777747775274,32.41,78432.4,0.0,-0.11346,8e-05,14.8674]
[1777747775373,32.41,78432.64,0.0,-0.11344,8e-05,14.86577]
[1777747781196,32.41,78433.15,0.0,-0.1134,8e-05,14.86245]
[1777747786892,32.41,78435.02,0.0,-0.11326,8e-05,14.84958]
[1777747786993,32.41,78435.02,0.0,-0.11326,8e-05,14.84966]
[1777747787649,32.41,78435.02,0.0,-0.11326,8e-05,14.84966]
[1777747787750,32.41,78435.02,0.0,-0.11326,8e-05,14.8497]
[1777747793278,32.41,78435.02,0.0,-0.11327,8e-05,14.8499]
[1777747801336,32.41,78438.45,0.0,-0.11301,8e-05,14.82629]
[1777747807376,32.41,78439.6,0.0,-0.11292,8e-05,14.81855]
[1777747813419,32.41,78440.12,0.0,-0.11288,8e-05,14.8152]
[1777747818453,32.41,78440.8,0.0,-0.11284,8e-05,14.81068]
[1777747822262,32.41,78441.14,0.0,-0.11281,8e-05,14.8084]
[1777747824101,32.41,78441.25,0.0,-0.1128,8e-05,14.80773]
[1777747826541,32.41,78442.77,0.0,-0.11269,8e-05,14.79732]
[1777747828136,32.41,78442.77,0.0,-0.11269,8e-05,14.79739]
[1777747830481,32.41,78442.77,0.0,-0.11269,8e-05,14.79753]
[1777747835884,32.42,78450.76,0.0,-0.11207,8e-05,14.73915]
[1777747842622,32.42,78449.76,0.0,-0.11216,8e-05,14.74715]
[1777747848664,32.42,78447.87,0.0,-0.11231,8e-05,14.76139]
[1777747856024,32.42,78447.01,0.0,-0.11239,8e-05,14.76884]
[1777747861759,32.42,78443.14,0.0,-0.1127,8e-05,14.79668]
[1777747866791,32.42,78442.13,0.0,-0.11278,8e-05,14.80457]
[1777747876164,32.43,78441.8,0.0,-0.11283,8e-05,14.80856]
[1777747880534,32.43,78441.8,0.0,-0.11283,8e-05,14.80873]
[1777747886931,32.43,78438.89,0.0,-0.11307,8e-05,14.83067]
[1777747892137,32.43,78439.29,0.0,-0.11304,8e-05,14.82841]
[1777747899014,32.43,78438.27,0.0,-0.11312,8e-05,14.83353]
[1777747906374,32.43,78437.63,0.0,-0.11318,8e-05,14.83917]
[1777747912106,32.44,78436.97,0.0,-0.11324,8e-05,14.84477]
[1777747917141,32.44,78436.64,0.0,-0.11327,8e-05,14.84789]
[1777747922176,32.44,78436.61,0.0,-0.11328,8e-05,14.84892]
[1777747926028,32.44,78436.62,0.0,-0.11329,8e-05,14.84918]
[1777747926044,32.44,78436.62,0.0,-0.11329,8e-05,14.84918]
[1777747926055,32.44,78436.62,0.0,-0.11329,8e-05,14.84918]
[1777747929836,32.44,78436.62,0.0,-0.11329,8e-05,14.84951]
[1777747930231,32.44,78436.43,0.0,-0.11331,8e-05,14.85148]
[1777747936034,32.44,78436.0,0.0,-0.11335,8e-05,14.85512]
[1777747937766,32.44,78434.18,0.0,-0.11349,8e-05,14.86812]
[1777747937786,32.44,78434.18,0.0,-0.11349,8e-05,14.86812]
[1777747937958,32.44,78434.18,0.0,-0.11349,8e-05,14.86812]
[1777747937987,32.44,78431.27,0.0,-0.11372,8e-05,14.8887]
[1777747941584,32.44,78430.89,0.0,-0.11375,8e-05,14.89154]
[1777747942016,32.44,78430.89,0.0,-0.11375,8e-05,14.89154]
[1777747942118,32.44,78430.64,0.0,-0.11377,8e-05,14.89343]
[1777747949364,32.44,78432.51,0.0,-0.11363,8e-05,14.88072]
[1777747954710,32.44,78434.42,0.0,-0.11346,8e-05,14.864]
[1777747958280,32.44,78434.42,0.0,-0.11346,8e-05,14.864]
[1777747958380,32.44,78435.35,0.0,-0.11339,8e-05,14.85751]
[1777747961718,32.44,78435.35,0.0,-0.11339,8e-05,14.85751]
[1777747962366,32.44,78435.35,0.0,-0.11339,8e-05,14.85753]
[1777747962656,32.44,78436.31,0.0,-0.11332,8e-05,14.85085]
[1777747968111,32.44,78440.6,0.0,-0.11299,8e-05,14.82106]
[1777747974852,32.44,78440.83,0.0,-0.11298,8e-05,14.82023]
[1777747981281,32.45,78440.5,0.0,-0.11301,8e-05,14.82301]
[1777747990651,32.45,78440.82,0.0,-0.113,8e-05,14.82204]
[1777747997701,32.45,78440.96,0.0,-0.113,8e-05,14.82194]
[1777748002736,32.45,78442.03,0.0,-0.11293,8e-05,14.81515]
[1777748003928,32.45,78442.03,0.0,-0.11293,8e-05,14.81515]
[1777748004249,32.45,78442.03,0.0,-0.11293,8e-05,14.81515]
[1777748006969,32.45,78450.29,0.0,-0.1123,8e-05,14.75814]
[1777748010010,32.45,78457.65,0.0,-0.11175,8e-05,14.7077]
[1777748011197,32.45,78459.61,0.0,-0.11161,8e-05,14.69466]
[1777748011266,32.45,78461.97,0.0,-0.11141,8e-05,14.67507]
[1777748016984,32.45,78463.02,0.0,-0.11135,8e-05,14.66914]
[1777748022877,32.46,78466.33,0.0,-0.11112,8e-05,14.64826]
[1777748027912,32.46,78465.62,0.0,-0.11118,8e-05,14.65357]
[1777748032947,32.46,78464.54,0.0,-0.11126,8e-05,14.66141]
[1777748037984,32.46,78461.74,0.0,-0.11148,8e-05,14.68113]
[1777748044028,32.46,78459.58,0.0,-0.11165,8e-05,14.69703]
[1777748053092,32.47,78459.84,0.0,-0.11167,8e-05,14.69863]
[1777748055106,32.47,78459.48,0.0,-0.1117,8e-05,14.70151]
[1777748055208,32.47,78460.21,0.0,-0.11165,8e-05,14.69682]
[1777748056705,32.47,78460.21,0.0,-0.11165,8e-05,14.69682]
[1777748056806,32.47,78460.21,0.0,-0.11165,8e-05,14.6972]
[1777748059980,32.47,78460.21,0.0,-0.11165,8e-05,14.6972]
[1777748060081,32.47,78460.21,0.0,-0.11167,8e-05,14.69874]
[1777748061765,32.47,78460.21,0.0,-0.11167,8e-05,14.69913]
[1777748062007,32.47,78460.21,0.0,-0.11167,8e-05,14.69913]
[1777748062109,32.47,78460.53,0.0,-0.11165,8e-05,14.6973]
[1777748068104,32.47,78460.53,0.0,-0.11167,8e-05,14.69885]
[1777748068203,32.47,78460.53,0.0,-0.11167,8e-05,14.69962]
[1777748070199,32.47,78460.53,0.0,-0.11167,8e-05,14.69962]
[1777748072153,32.48,78460.53,0.0,-0.11167,8e-05,14.69725]
[1777748072253,32.48,78460.9,0.0,-0.11164,8e-05,14.69507]
[1777748073001,32.48,78460.9,0.0,-0.11164,8e-05,14.69507]
[1777748073102,32.48,78460.9,0.0,-0.11165,8e-05,14.69547]
[1777748080282,32.48,78460.9,0.0,-0.11167,8e-05,14.69821]
[1777748085632,32.49,78460.99,0.0,-0.11169,8e-05,14.69954]
[1777748092365,32.49,78462.02,0.0,-0.11164,8e-05,14.69515]
[1777748098189,32.49,78462.05,0.0,-0.11165,8e-05,14.69613]
[1777748103443,32.5,78462.19,0.0,-0.11167,8e-05,14.69803]
[1777748108796,32.5,78462.24,0.0,-0.11168,8e-05,14.69941]
[1777748108891,32.5,78462.24,0.0,-0.11168,8e-05,14.69941]
[1777748109484,32.5,78462.24,0.0,-0.11169,8e-05,14.69976]
[1777748110828,32.5,78462.24,0.0,-0.11169,8e-05,14.69976]
[1777748110929,32.5,78462.25,0.0,-0.11169,8e-05,14.70003]
[1777748116417,32.5,78459.77,0.0,-0.11188,8e-05,14.71752]
[1777748117004,32.5,78456.86,0.0,-0.1121,8e-05,14.73771]
[1777748117105,32.5,78453.71,0.0,-0.11234,8e-05,14.75962]
[1777748122577,32.5,78452.55,0.0,-0.11243,8e-05,14.76745]
[1777748127611,32.5,78453.43,0.0,-0.11237,8e-05,14.76173]
[1777748128931,32.5,78453.43,0.0,-0.11237,8e-05,14.76173]
[1777748128955,32.5,78456.83,0.0,-0.11211,8e-05,14.73807]
[1777748132031,32.5,78457.2,0.0,-0.11208,8e-05,14.73541]
[1777748132056,32.5,78457.38,0.0,-0.11204,8e-05,14.73061]
[1777748135984,32.5,78457.7,0.0,-0.11202,8e-05,14.7283]
[1777748135987,32.5,78458.12,0.0,-0.11198,8e-05,14.72535]
[1777748140866,32.5,78458.83,0.0,-0.11193,8e-05,14.72034]
[1777748140966,32.5,78459.0,0.0,-0.11192,8e-05,14.71911]
[1777748144231,32.5,78459.55,0.0,-0.11188,8e-05,14.71558]
[1777748144331,32.5,78459.66,0.0,-0.11188,8e-05,14.71544]
[1777748151805,32.5,78459.66,0.0,-0.11188,8e-05,14.71572]
[1777748158375,32.51,78460.01,0.0,-0.11188,8e-05,14.71631]
[1777748166194,32.51,78460.52,0.0,-0.11186,8e-05,14.71435]
[1777748174058,32.51,78460.59,0.0,-0.11186,8e-05,14.71377]
[1777748179868,32.51,78460.49,0.0,-0.11188,8e-05,14.7163]
[1777748181984,32.51,78460.87,0.0,-0.11186,8e-05,14.71394]
[1777748182085,32.51,78460.87,0.0,-0.11186,8e-05,14.7145]
[1777748183567,32.51,78460.87,0.0,-0.11186,8e-05,14.7145]
[1777748183667,32.51,78460.87,0.0,-0.11187,8e-05,14.71505]
[1777748186644,32.51,78460.87,0.0,-0.11188,8e-05,14.71588]
[1777748186658,32.51,78460.87,0.0,-0.11188,8e-05,14.71588]
[1777748189040,32.52,78460.87,0.0,-0.11188,8e-05,14.71643]
[1777748195082,32.51,78467.68,0.0,-0.11134,8e-05,14.66548]
[1777748200118,32.51,78467.38,0.0,-0.11137,8e-05,14.66755]
[1777748206479,32.51,78467.36,0.0,-0.11137,8e-05,14.66761]
[1777748212439,32.51,78469.06,0.0,-0.11124,8e-05,14.65577]
[1777748219251,32.52,78468.24,0.0,-0.11133,8e-05,14.66409]
[1777748224286,32.52,78467.08,0.0,-0.11143,8e-05,14.67368]
[1777748230327,32.52,78466.84,0.0,-0.11147,8e-05,14.67685]
[1777748235363,32.53,78467.23,0.0,-0.11145,8e-05,14.67536]
[1777748240397,32.53,78466.91,0.0,-0.11149,8e-05,14.67879]
[1777748245992,32.53,78466.41,0.0,-0.11153,8e-05,14.68322]
[1777748251390,32.53,78465.65,0.0,-0.11161,8e-05,14.68989]
[1777748256832,32.53,78465.84,0.0,-0.11158,8e-05,14.68639]
[1777748262397,32.53,78465.74,0.0,-0.1116,8e-05,14.68814]
[1777748263346,32.53,78465.65,0.0,-0.11161,8e-05,14.68897]
[1777748263447,32.53,78465.65,0.0,-0.11161,8e-05,14.68917]
[1777748266103,32.53,78465.65,0.0,-0.11161,8e-05,14.68917]
[1777748267411,32.54,78465.65,0.0,-0.11162,8e-05,14.68957]
[1777748267500,32.54,78465.65,0.0,-0.11162,8e-05,14.68968]
[1777748272798,32.53,78465.31,0.0,-0.11164,8e-05,14.69161]
[1777748273507,32.53,78465.31,0.0,-0.11164,8e-05,14.69161]
[1777748273602,32.53,78465.31,0.0,-0.11164,8e-05,14.69153]
[1777748277575,32.53,78464.94,0.0,-0.11167,8e-05,14.69393]
[1777748278451,32.53,78464.79,0.0,-0.11168,8e-05,14.69471]
[1777748285714,32.53,78464.83,0.0,-0.11167,8e-05,14.69382]
[1777748290996,32.53,78464.23,0.0,-0.11171,8e-05,14.69759]
[1777748297115,32.53,78463.91,0.0,-0.11172,8e-05,14.69911]
[1777748302832,32.53,78463.87,0.0,-0.11173,8e-05,14.69963]
[1777748313907,32.53,78463.84,0.0,-0.11173,8e-05,14.69828]
[1777748320392,32.54,78463.83,0.0,-0.11174,8e-05,14.69888]
[1777748324320,32.54,78463.84,0.0,-0.11175,8e-05,14.69986]
[1777748324401,32.54,78456.26,0.0,-0.11233,8e-05,14.75275]
[1777748325219,32.54,78456.26,0.0,-0.11233,8e-05,14.75275]
[1777748325319,32.54,78452.44,0.0,-0.11262,8e-05,14.77925]
[1777748330389,32.54,78451.37,0.0,-0.1127,8e-05,14.78695]
[1777748331895,32.54,78450.54,0.0,-0.11276,8e-05,14.79282]
[1777748332438,32.54,78450.54,0.0,-0.11276,8e-05,14.79282]
[1777748332522,32.54,78450.54,0.0,-0.11277,8e-05,14.79293]
[1777748338079,32.54,78449.23,0.0,-0.11287,8e-05,14.80233]
[1777748343113,32.54,78451.0,0.0,-0.11274,8e-05,14.79037]
[1777748346789,32.54,78451.64,0.0,-0.11269,8e-05,14.78614]
[1777748347466,32.54,78452.05,0.0,-0.11266,8e-05,14.78344]
[1777748353806,32.54,78452.61,0.0,-0.11262,8e-05,14.77985]
[1777748354540,32.54,78452.61,0.0,-0.11262,8e-05,14.77985]
[1777748354553,32.54,78452.61,0.0,-0.11262,8e-05,14.77985]
[1777748354640,32.54,78453.18,0.0,-0.11258,8e-05,14.77612]
[1777748356042,32.54,78453.18,0.0,-0.11258,8e-05,14.77612]
[1777748356780,32.54,78453.4,0.0,-0.11256,8e-05,14.77466]
[1777748357536,32.54,78453.4,0.0,-0.11257,8e-05,14.77481]
[1777748358800,32.54,78453.4,0.0,-0.11257,8e-05,14.77481]
[1777748358900,32.54,78454.18,0.0,-0.11251,8e-05,14.76947]
[1777748359838,32.54,78454.18,0.0,-0.11251,8e-05,14.76947]
[1777748360824,32.54,78454.18,0.0,-0.11251,8e-05,14.76955]
[1777748360926,32.54,78454.57,0.0,-0.11248,8e-05,14.76692]
[1777748362117,32.54,78454.57,0.0,-0.11248,8e-05,14.76692]
[1777748362218,32.54,78454.57,0.0,-0.11248,8e-05,14.76699]
[1777748367607,32.54,78454.57,0.0,-0.11249,8e-05,14.76745]
[1777748377676,32.54,78456.36,0.0,-0.11234,8e-05,14.75229]
[1777748388428,32.55,78457.36,0.0,-0.11227,8e-05,14.74626]
[1777748395477,32.55,78458.32,0.0,-0.1122,8e-05,14.74017]
[1777748398574,32.55,78458.55,0.0,-0.11219,8e-05,14.73866]
[1777748398636,32.55,78458.42,0.0,-0.1122,8e-05,14.73972]
[1777748401959,32.55,78458.42,0.0,-0.1122,8e-05,14.73995]
[1777748402527,32.55,78460.73,0.0,-0.11203,8e-05,14.72404]
[1777748407562,32.55,78460.82,0.0,-0.11202,8e-05,14.72393]
[1777748408770,32.55,78460.83,0.0,-0.11203,8e-05,14.72396]
[1777748409575,32.55,78460.83,0.0,-0.11203,8e-05,14.72406]
[1777748409812,32.55,78460.83,0.0,-0.11203,8e-05,14.72406]
[1777748410584,32.55,78460.76,0.0,-0.11203,8e-05,14.72465]
[1777748415633,32.55,78460.8,0.0,-0.11203,8e-05,14.72411]
[1777748421884,32.55,78461.74,0.0,-0.11194,8e-05,14.71655]
[1777748427702,32.54,78461.75,0.0,-0.11193,8e-05,14.71519]
[1777748433744,32.54,78461.43,0.0,-0.11192,8e-05,14.71295]
[1777748438779,32.54,78461.1,0.0,-0.11194,8e-05,14.71447]
[1777748440498,32.54,78461.1,0.0,-0.11194,8e-05,14.71447]
[1777748440648,32.54,78461.13,0.0,-0.11194,8e-05,14.71411]
[1777748443394,32.54,78457.12,0.0,-0.11224,8e-05,14.7416]
[1777748449431,32.54,78449.95,0.0,-0.11278,8e-05,14.79084]
[1777748454890,32.54,78447.81,0.0,-0.11294,8e-05,14.80604]
[1777748458481,32.54,78447.26,0.0,-0.11298,8e-05,14.80994]
[1777748458699,32.54,78446.34,0.0,-0.11306,8e-05,14.81642]
[1777748464960,32.54,78445.22,0.0,-0.11314,8e-05,14.82442]
[1777748466977,32.54,78444.16,0.0,-0.11322,8e-05,14.83181]
[1777748467774,32.54,78444.16,0.0,-0.11322,8e-05,14.83181]
[1777748468551,32.54,78443.55,0.0,-0.11327,8e-05,14.83608]
[1777748468613,32.54,78443.55,0.0,-0.11327,8e-05,14.83608]
[1777748468790,32.54,78443.28,0.0,-0.11329,8e-05,14.838]
[1777748470669,32.54,78443.28,0.0,-0.11329,8e-05,14.838]
[1777748470745,32.54,78433.27,0.0,-0.11406,8e-05,14.90759]
[1777748476044,32.54,78432.81,0.0,-0.1141,8e-05,14.91103]
[1777748481080,32.54,78433.82,0.0,-0.11402,8e-05,14.90444]
[1777748486115,32.54,78436.05,0.0,-0.11386,8e-05,14.88927]
[1777748493164,32.54,78436.96,0.0,-0.11376,8e-05,14.87927]
[1777748498519,32.54,78438.51,0.0,-0.11364,8e-05,14.86796]
[1777748504241,32.54,78438.12,0.0,-0.11367,8e-05,14.87035]
[1777748509276,32.54,78439.76,0.0,-0.11354,8e-05,14.85869]
[1777748516318,32.54,78440.66,0.0,-0.11347,8e-05,14.85229]
[1777748517463,32.54,78440.84,0.0,-0.11345,8e-05,14.85096]
[1777748517560,32.54,78440.84,0.0,-0.11345,8e-05,14.85091]
[1777748521626,32.54,78440.84,0.0,-0.11345,8e-05,14.85054]
[1777748523849,32.54,78442.6,0.0,-0.11331,8e-05,14.83758]
[1777748525904,32.54,78442.82,0.0,-0.11328,8e-05,14.83561]
[1777748527629,32.54,78442.82,0.0,-0.11328,8e-05,14.83546]
[1777748527718,32.54,78442.82,0.0,-0.11328,8e-05,14.83541]
[1777748531139,32.54,78443.93,0.0,-0.1132,8e-05,14.8276]
[1777748531671,32.54,78443.93,0.0,-0.1132,8e-05,14.8276]
[1777748531765,32.54,78444.04,0.0,-0.11319,8e-05,14.82675]
[1777748538799,32.54,78444.43,0.0,-0.11316,8e-05,14.82388]
[1777748545358,32.54,78444.99,0.0,-0.11311,8e-05,14.81999]
[1777748547929,32.54,78445.45,0.0,-0.11308,8e-05,14.81682]
[1777748548402,32.54,78445.45,0.0,-0.11308,8e-05,14.81682]
[1777748548869,32.54,78445.45,0.0,-0.11308,8e-05,14.81683]
[1777748554592,32.54,78446.38,0.0,-0.11299,8e-05,14.80691]
[1777748560634,32.54,78446.67,0.0,-0.11296,8e-05,14.80502]
[1777748561756,32.54,78446.67,0.0,-0.11296,8e-05,14.80502]
[1777748567683,32.54,78447.42,0.0,-0.11291,8e-05,14.80001]
[1777748574732,32.54,78447.31,0.0,-0.11292,8e-05,14.80095]
[1777748580773,32.54,78447.03,0.0,-0.11294,8e-05,14.80298]
[1777748582564,32.54,78447.25,0.0,-0.11293,8e-05,14.80146]
[1777748587823,32.54,78449.86,0.0,-0.11273,8e-05,14.78353]
[1777748592858,32.54,78450.16,0.0,-0.11271,8e-05,14.78159]
[1777748599906,32.54,78450.2,0.0,-0.11271,8e-05,14.78147]
[1777748604179,32.54,78454.08,0.0,-0.11241,8e-05,14.75473]
[1777748610984,32.54,78456.34,0.0,-0.11225,8e-05,14.73957]
[1777748617316,32.54,78460.34,0.0,-0.11193,8e-05,14.70871]
[1777748623067,32.54,78459.7,0.0,-0.11198,8e-05,14.7141]
[1777748628943,32.54,78459.57,0.0,-0.112,8e-05,14.71539]
[1777748639501,32.54,78460.98,0.0,-0.1119,8e-05,14.70672]
[1777748645221,32.55,78458.79,0.0,-0.11207,8e-05,14.72231]
[1777748650256,32.55,78457.89,0.0,-0.11214,8e-05,14.72878]
[1777748659643,32.55,78458.09,0.0,-0.11213,8e-05,14.72778]
[1777748661843,32.55,78458.09,0.0,-0.11213,8e-05,14.72778]
[1777748661880,32.55,78458.09,0.0,-0.11213,8e-05,14.72778]
[1777748661892,32.55,78458.09,0.0,-0.11213,8e-05,14.72778]
[1777748661945,32.55,78458.04,0.0,-0.11214,8e-05,14.7282]
[1777748667377,32.55,78458.04,0.0,-0.11214,8e-05,14.72858]
[1777748673421,32.55,78457.85,0.0,-0.11214,8e-05,14.72691]
[1777748678456,32.55,78450.7,0.0,-0.11269,8e-05,14.77693]
[1777748686512,32.55,78449.0,0.0,-0.11282,8e-05,14.78901]
[1777748696585,32.55,78449.7,0.0,-0.11277,8e-05,14.78465]
[1777748709808,32.55,78449.98,0.0,-0.11275,8e-05,14.78297]
[1777748717977,32.55,78450.57,0.0,-0.11272,8e-05,14.78002]
[1777748718269,32.55,78450.58,0.0,-0.11272,8e-05,14.78035]
[1777748719997,32.55,78450.58,0.0,-0.11272,8e-05,14.78035]
[1777748720029,32.55,78450.58,0.0,-0.11272,8e-05,14.78035]
[1777748720062,32.55,78450.56,0.0,-0.11273,8e-05,14.78068]
[1777748720950,32.55,78450.56,0.0,-0.11273,8e-05,14.78068]
[1777748721030,32.55,78450.56,0.0,-0.11273,8e-05,14.78078]
[1777748726793,32.55,78450.51,0.0,-0.11274,8e-05,14.78173]
[1777748732835,32.55,78450.3,0.0,-0.11274,8e-05,14.78026]
[1777748737870,32.56,78450.3,0.0,-0.11274,8e-05,14.78078]
[1777748742904,32.56,78450.26,0.0,-0.11275,8e-05,14.78159]
[1777748745325,32.56,78449.74,0.0,-0.1128,8e-05,14.7854]
[1777748750542,32.56,78448.35,0.0,-0.11291,8e-05,14.79553]
[1777748758009,32.56,78447.16,0.0,-0.11301,8e-05,14.80456]
[1777748771101,32.56,78447.07,0.0,-0.11303,8e-05,14.80654]
[1777748776136,32.56,78445.6,0.0,-0.11315,8e-05,14.81797]
[1777748781753,32.56,78445.05,0.0,-0.1132,8e-05,14.82265]
[1777748787094,32.56,78444.84,0.0,-0.11323,8e-05,14.82476]
[1777748790474,32.57,78444.43,0.0,-0.11327,8e-05,14.82836]
[1777748792184,32.57,78444.32,0.0,-0.11326,8e-05,14.82642]
[1777748792193,32.57,78444.32,0.0,-0.11326,8e-05,14.82642]
[1777748792285,32.57,78444.09,0.0,-0.11328,8e-05,14.82829]
[1777748800630,32.57,78444.09,0.0,-0.11329,8e-05,14.82961]
[1777748806347,32.57,78439.95,0.0,-0.11362,8e-05,14.85889]
[1777748811381,32.57,78439.95,0.0,-0.11362,8e-05,14.85893]
[1777748816416,32.57,78440.32,0.0,-0.1136,8e-05,14.85706]
[1777748821452,32.57,78440.0,0.0,-0.11363,8e-05,14.85977]
[1777748827494,32.57,78440.91,0.0,-0.11356,8e-05,14.85381]
[1777748832529,32.57,78440.73,0.0,-0.11357,8e-05,14.85451]
[1777748840910,32.57,78441.4,0.0,-0.1135,8e-05,14.8483]
[1777748846626,32.57,78442.83,0.0,-0.11339,8e-05,14.83795]
[1777748855689,32.57,78443.38,0.0,-0.11333,8e-05,14.83118]
[1777748861050,32.57,78444.66,0.0,-0.11323,8e-05,14.82247]
[1777748867519,32.57,78444.66,0.0,-0.11323,8e-05,14.82253]
[1777748881191,32.57,78445.91,0.0,-0.11314,8e-05,14.81376]
[1777748886854,32.57,78446.01,0.0,-0.11313,8e-05,14.81317]
[1777748892951,32.57,78445.93,0.0,-0.11314,8e-05,14.8143]
[1777748897983,32.57,78444.2,0.0,-0.11328,8e-05,14.82679]
[1777748903018,32.57,78445.17,0.0,-0.11321,8e-05,14.82069]
[1777748911901,32.57,78445.19,0.0,-0.11322,8e-05,14.82117]
[1777748912074,32.57,78445.19,0.0,-0.11322,8e-05,14.82117]
[1777748912129,32.57,78445.14,0.0,-0.1132,8e-05,14.81846]
[1777748918124,32.57,78444.64,0.0,-0.11324,8e-05,14.82195]
[1777748923159,32.57,78444.21,0.0,-0.11328,8e-05,14.82506]
[1777748928194,32.57,78436.91,0.0,-0.11384,8e-05,14.87576]
[1777748933228,32.57,78435.03,0.0,-0.11398,8e-05,14.88872]
[1777748940277,32.58,78435.04,0.0,-0.11399,8e-05,14.88954]
[1777748945744,32.58,78435.44,0.0,-0.11396,8e-05,14.88691]
[1777748951681,32.58,78435.63,0.0,-0.11394,8e-05,14.88481]
[1777748958404,32.57,78435.85,0.0,-0.11391,8e-05,14.8827]
[1777748963438,32.57,78437.26,0.0,-0.1138,8e-05,14.87265]
[1777748971821,32.57,78439.07,0.0,-0.11364,8e-05,14.85647]
[1777748981891,32.58,78439.39,0.0,-0.11363,8e-05,14.856]
[1777748983162,32.58,78439.39,0.0,-0.11363,8e-05,14.856]
[1777748983260,32.58,78440.71,0.0,-0.11354,8e-05,14.8472]
[1777748985034,32.58,78440.71,0.0,-0.11354,8e-05,14.8472]
[1777748985066,32.58,78440.71,0.0,-0.11354,8e-05,14.8472]
[1777748985184,32.58,78440.71,0.0,-0.11354,8e-05,14.8472]
[1777748985292,32.58,78442.44,0.0,-0.11341,8e-05,14.8356]
[1777748990628,32.58,78445.17,0.0,-0.11321,8e-05,14.81787]
[1777748991509,32.58,78445.17,0.0,-0.11321,8e-05,14.81787]
[1777748991870,32.58,78445.17,0.0,-0.11321,8e-05,14.81787]
[1777748995343,32.58,78458.35,0.0,-0.11222,8e-05,14.72731]
[1777748999422,32.58,78459.25,0.0,-0.11216,8e-05,14.72191]
[1777749005733,32.58,78459.3,0.0,-0.11217,8e-05,14.72302]
[1777749012106,32.59,78458.5,0.0,-0.11225,8e-05,14.72995]
[1777749017819,32.59,78457.18,0.0,-0.11236,8e-05,14.73991]
[1777749023861,32.59,78457.52,0.0,-0.11234,8e-05,14.73845]
[1777749030909,32.59,78457.51,0.0,-0.11235,8e-05,14.73951]
[1777749036951,32.59,78456.99,0.0,-0.11238,8e-05,14.74036]
[1777749042317,32.59,78456.85,0.0,-0.1124,8e-05,14.74203]
[1777749051053,32.59,78457.45,0.0,-0.11236,8e-05,14.73876]
[1777749056091,32.6,78457.44,0.0,-0.11237,8e-05,14.73941]
[1777749062460,32.6,78457.55,0.0,-0.11237,8e-05,14.73953]
[1777749068170,32.6,78457.55,0.0,-0.11237,8e-05,14.74001]
[1777749074213,32.6,78457.86,0.0,-0.11236,8e-05,14.7392]
[1777749079248,32.6,78458.09,0.0,-0.11236,8e-05,14.73884]
[1777749086296,32.6,78458.21,0.0,-0.11237,8e-05,14.73969]
[1777749092670,32.61,78458.25,0.0,-0.11236,8e-05,14.73729]
[1777749099388,32.61,78458.44,0.0,-0.11236,8e-05,14.73761]
[1777749107443,32.61,78459.67,0.0,-0.11229,8e-05,14.73098]
[1777749112810,32.61,78460.11,0.0,-0.11227,8e-05,14.72912]
[1777749119528,32.62,78459.82,0.0,-0.11231,8e-05,14.73274]
[1777749124563,32.62,78460.25,0.0,-0.11229,8e-05,14.73091]
[1777749131611,32.62,78460.23,0.0,-0.1123,8e-05,14.73262]
[1777749136648,32.62,78460.63,0.0,-0.11228,8e-05,14.73061]
[1777749138680,32.62,78460.63,0.0,-0.11228,8e-05,14.73061]
[1777749138970,32.62,78460.63,0.0,-0.11228,8e-05,14.73061]
[1777749144702,32.62,78460.01,0.0,-0.11233,8e-05,14.73522]
[1777749150395,32.62,78460.0,0.0,-0.11233,8e-05,14.73544]
[1777749151272,32.62,78459.32,0.0,-0.11239,8e-05,14.74021]
[1777749151717,32.62,78460.03,0.0,-0.11231,8e-05,14.73181]
[1777749154429,32.62,78462.28,0.0,-0.11214,8e-05,14.71629]
[1777749155204,32.62,78462.28,0.0,-0.11214,8e-05,14.71636]
[1777749161825,32.62,78464.64,0.0,-0.11197,8e-05,14.70082]
[1777749167865,32.62,78464.05,0.0,-0.11202,8e-05,14.70551]
[1777749173231,32.63,78462.78,0.0,-0.11212,8e-05,14.71488]
[1777749180956,32.63,78462.42,0.0,-0.11216,8e-05,14.71806]
[1777749183663,32.63,78462.75,0.0,-0.11214,8e-05,14.71607]
[1777749190023,32.63,78467.57,0.0,-0.1118,8e-05,14.68502]
[1777749195057,32.63,78467.88,0.0,-0.11179,8e-05,14.68469]
[1777749201103,32.63,78469.13,0.0,-0.11171,8e-05,14.67691]
[1777749207144,32.64,78467.72,0.0,-0.11182,8e-05,14.68755]
[1777749212183,32.64,78467.35,0.0,-0.11184,8e-05,14.68732]
[1777749217954,32.64,78466.25,0.0,-0.11193,8e-05,14.69552]
[1777749223582,32.64,78467.4,0.0,-0.11185,8e-05,14.68884]
[1777749227665,32.64,78467.4,0.0,-0.11186,8e-05,14.68918]
[1777749228193,32.64,78467.4,0.0,-0.11186,8e-05,14.68918]
[1777749229856,32.64,78467.03,0.0,-0.11189,8e-05,14.69224]
[1777749230374,32.64,78467.03,0.0,-0.11189,8e-05,14.69224]
[1777749230475,32.64,78467.03,0.0,-0.11189,8e-05,14.69258]
[1777749236334,32.64,78466.95,0.0,-0.11191,8e-05,14.69398]
[1777749236482,32.64,78466.95,0.0,-0.11191,8e-05,14.69398]
[1777749236498,32.64,78466.62,0.0,-0.11194,8e-05,14.69644]
[1777749242390,32.64,78466.62,0.0,-0.11195,8e-05,14.69748]
[1777749245067,32.64,78466.42,0.0,-0.11196,8e-05,14.69903]
[1777749245299,32.64,78466.42,0.0,-0.11196,8e-05,14.69903]
[1777749245531,32.64,78466.42,0.0,-0.11196,8e-05,14.69903]
[1777749245412,32.65,78466.38,0.0,-0.11197,8e-05,14.69948]
[1777749246418,32.65,78471.59,0.0,-0.11158,8e-05,14.66391]
[1777749246878,32.65,78471.59,0.0,-0.11158,8e-05,14.66391]
[1777749247426,32.65,78477.47,0.0,-0.11114,8e-05,14.62364]
[1777749247648,32.65,78477.47,0.0,-0.11114,8e-05,14.62364]
[1777749248433,32.65,78477.32,0.0,-0.11115,8e-05,14.62496]
[1777749253468,32.65,78477.35,0.0,-0.11117,8e-05,14.62616]
[1777749258503,32.65,78476.58,0.0,-0.11124,8e-05,14.63286]
[1777749260517,32.65,78489.87,0.0,-0.11025,7e-05,14.54215]
[1777749266559,32.65,78489.73,0.0,-0.11027,7e-05,14.54376]
[1777749268793,32.65,78488.21,0.0,-0.11039,7e-05,14.55444]
[1777749269581,32.65,78486.05,0.0,-0.11055,7e-05,14.56942]
[1777749272984,32.65,78486.08,0.0,-0.11053,7e-05,14.56594]
[1777749273620,32.65,78485.96,0.0,-0.11054,7e-05,14.56685]
[1777749273735,32.65,78485.96,0.0,-0.11054,7e-05,14.56685]
[1777749274619,32.65,78485.96,0.0,-0.11054,7e-05,14.56693]
[1777749279655,32.65,78481.72,0.0,-0.11086,8e-05,14.59634]
[1777749284689,32.66,78482.69,0.0,-0.1108,7e-05,14.59137]
[1777749290739,32.66,78478.8,0.0,-0.11111,8e-05,14.61984]
[1777749293445,32.66,78476.95,0.0,-0.11126,8e-05,14.63326]
[1777749293543,32.66,78475.65,0.0,-0.11136,8e-05,14.64287]
[1777749293862,32.66,78475.65,0.0,-0.11136,8e-05,14.64287]
[1777749295476,32.66,78475.54,0.0,-0.11137,8e-05,14.64363]
[1777749295479,32.66,78474.96,0.0,-0.11142,8e-05,14.64827]
[1777749298469,32.66,78470.51,0.0,-0.11176,8e-05,14.67929]
[1777749298547,32.66,78469.23,0.0,-0.11186,8e-05,14.68871]
[1777749301582,32.66,78468.37,0.0,-0.11193,8e-05,14.69492]
[1777749301604,32.67,78447.38,0.0,-0.11353,8e-05,14.84042]
[1777749307665,32.67,78452.31,0.0,-0.11316,8e-05,14.80666]
[1777749314212,32.67,78458.7,0.0,-0.11268,8e-05,14.7633]
[1777749324282,32.67,78459.69,0.0,-0.11262,8e-05,14.75767]
[1777749330009,32.67,78460.11,0.0,-0.11259,8e-05,14.7555]
[1777749337055,32.67,78459.79,0.0,-0.1126,8e-05,14.75494]
[1777749342090,32.67,78459.74,0.0,-0.11261,8e-05,14.75572]
[1777749348136,32.67,78463.41,0.0,-0.11234,8e-05,14.731]
[1777749353170,32.67,78463.8,0.0,-0.11232,8e-05,14.72894]
[1777749358206,32.68,78464.12,0.0,-0.1123,8e-05,14.72741]
[1777749364562,32.68,78464.26,0.0,-0.1123,8e-05,14.72747]
[1777749372301,32.68,78464.61,0.0,-0.11229,8e-05,14.7261]
[1777749382372,32.68,78464.68,0.0,-0.1123,8e-05,14.72724]
[1777749387375,32.68,78464.42,0.0,-0.11233,8e-05,14.72972]
[1777749387704,32.68,78464.42,0.0,-0.11233,8e-05,14.72972]
[1777749391869,32.68,78461.66,0.0,-0.11252,8e-05,14.74609]
[1777749397484,32.68,78461.94,0.0,-0.11251,8e-05,14.74499]
[1777749402615,32.68,78461.94,0.0,-0.11251,8e-05,14.74499]
[1777749414634,32.69,78462.53,0.0,-0.11249,8e-05,14.74328]
[1777749422168,32.69,78463.54,0.0,-0.11242,8e-05,14.73688]
[1777749427728,32.69,78463.36,0.0,-0.11245,8e-05,14.73937]
[1777749432763,32.69,78464.34,0.0,-0.11238,8e-05,14.73333]
[1777749436105,32.69,78464.38,0.0,-0.11238,8e-05,14.73349]
[1777749436204,32.69,78464.39,0.0,-0.11238,8e-05,14.73342]
[1777749442832,32.69,78464.62,0.0,-0.11237,8e-05,14.73286]
[1777749447061,32.69,78464.69,0.0,-0.11237,8e-05,14.73267]
[1777749447870,32.7,78464.69,0.0,-0.11238,8e-05,14.73296]
[1777749448586,32.7,78464.94,0.0,-0.11236,8e-05,14.73153]
[1777749453910,32.69,78464.84,0.0,-0.11234,8e-05,14.72778]
[1777749459688,32.69,78466.59,0.0,-0.1122,8e-05,14.71521]
[1777749459978,32.69,78466.59,0.0,-0.1122,8e-05,14.7154]
[1777749460056,32.69,78466.39,0.0,-0.11221,8e-05,14.71678]
[1777749462219,32.69,78466.39,0.0,-0.11221,8e-05,14.71662]
[1777749462320,32.69,78466.5,0.0,-0.1122,8e-05,14.7157]
[1777749463018,32.69,78466.5,0.0,-0.1122,8e-05,14.7157]
[1777749463076,32.69,78466.56,0.0,-0.1122,8e-05,14.71547]
[1777749465855,32.69,78466.55,0.0,-0.1122,8e-05,14.71522]
[1777749465892,32.69,78466.55,0.0,-0.1122,8e-05,14.71507]
[1777749473928,32.69,78466.55,0.0,-0.1122,8e-05,14.71509]
[1777749480419,32.69,78466.33,0.0,-0.1122,8e-05,14.71539]
[1777749481159,32.69,78465.82,0.0,-0.11223,8e-05,14.71813]
[1777749481206,32.69,78463.47,0.0,-0.11241,8e-05,14.73435]
[1777749484640,32.69,78462.83,0.0,-0.11245,8e-05,14.73844]
[1777749485997,32.69,78459.98,0.0,-0.11266,8e-05,14.75773]
[1777749486830,32.69,78459.98,0.0,-0.11266,8e-05,14.75773]
[1777749492667,32.69,78459.37,0.0,-0.1127,8e-05,14.76132]
[1777749492782,32.69,78459.37,0.0,-0.1127,8e-05,14.76132]
[1777749499225,32.69,78458.59,0.0,-0.11275,8e-05,14.76559]
[1777749502806,32.69,78458.76,0.0,-0.11274,8e-05,14.7646]
[1777749503253,32.69,78458.9,0.0,-0.11273,8e-05,14.76382]
[1777749508289,32.69,78459.1,0.0,-0.11272,8e-05,14.76288]
[1777749514729,32.69,78459.7,0.0,-0.11266,8e-05,14.75545]
[1777749520373,32.69,78460.15,0.0,-0.11263,8e-05,14.7531]
[1777749525688,32.69,78460.52,0.0,-0.11262,8e-05,14.75207]
[1777749532070,32.69,78460.52,0.0,-0.11262,8e-05,14.75256]
[1777749537115,32.69,78460.83,0.0,-0.11262,8e-05,14.75238]
[1777749545830,32.7,78459.71,0.0,-0.11273,8e-05,14.76239]
[1777749551590,32.7,78459.67,0.0,-0.11275,8e-05,14.76391]
[1777749558639,32.7,78459.92,0.0,-0.11274,8e-05,14.7636]
[1777749562951,32.7,78458.85,0.0,-0.11283,8e-05,14.77175]
[1777749563747,32.7,78458.85,0.0,-0.11283,8e-05,14.77175]
[1777749571730,32.71,78449.46,0.0,-0.11354,8e-05,14.8342]
[1777749579004,32.71,78447.92,0.0,-0.11366,8e-05,14.84526]
[1777749581433,32.71,78447.23,0.0,-0.11371,8e-05,14.85034]
[1777749582062,32.71,78447.23,0.0,-0.11372,8e-05,14.85064]
[1777749591434,32.71,78444.24,0.0,-0.11395,8e-05,14.87178]
[1777749592216,32.71,78444.24,0.0,-0.11395,8e-05,14.8721]
[1777749592244,32.71,78444.24,0.0,-0.11396,8e-05,14.87219]
[1777749593768,32.71,78444.24,0.0,-0.11396,8e-05,14.87219]
[1777749593916,32.71,78444.24,0.0,-0.11396,8e-05,14.87219]
[1777749598331,32.71,78445.69,0.0,-0.11385,8e-05,14.86261]
[1777749598919,32.71,78445.47,0.0,-0.11387,8e-05,14.86436]
[1777749604962,32.71,78447.21,0.0,-0.11374,8e-05,14.85287]
[1777749612570,32.71,78449.47,0.0,-0.11357,8e-05,14.83709]
[1777749618053,32.71,78449.47,0.0,-0.11356,8e-05,14.83666]
[1777749626392,32.71,78452.35,0.0,-0.11334,8e-05,14.8165]
[1777749636461,32.71,78453.92,0.0,-0.1132,8e-05,14.80184]
[1777749645243,32.71,78455.05,0.0,-0.11311,8e-05,14.79389]
[1777749647146,32.71,78454.89,0.0,-0.11312,8e-05,14.79498]
[1777749653299,32.71,78455.16,0.0,-0.1131,8e-05,14.793]
[1777749662672,32.71,78454.85,0.0,-0.11312,8e-05,14.795]
[1777749668506,32.71,78453.29,0.0,-0.11324,8e-05,14.80548]
[1777749676745,32.71,78453.29,0.0,-0.11323,8e-05,14.80502]
[1777749686814,32.71,78452.88,0.0,-0.11326,8e-05,14.80745]
[1777749692572,32.71,78452.89,0.0,-0.11323,8e-05,14.80368]
[1777749699622,32.71,78452.76,0.0,-0.11324,8e-05,14.80443]
[1777749706954,32.71,78453.25,0.0,-0.1132,8e-05,14.80095]
[1777749713721,32.71,78453.41,0.0,-0.11319,8e-05,14.7998]
[1777749718756,32.71,78453.96,0.0,-0.11315,8e-05,14.79599]
[1777749724744,32.71,78453.98,0.0,-0.11315,8e-05,14.79585]
[1777749730840,32.71,78453.8,0.0,-0.11316,8e-05,14.7971]
[1777749735879,32.71,78453.47,0.0,-0.11319,8e-05,14.79937]
[1777749740912,32.71,78453.53,0.0,-0.11318,8e-05,14.79894]
[1777749747961,32.71,78453.46,0.0,-0.11319,8e-05,14.7994]
[1777749754004,32.71,78453.53,0.0,-0.11316,8e-05,14.79537]
[1777749757089,32.71,78453.53,0.0,-0.11316,8e-05,14.79537]
[1777749758905,32.71,78453.41,0.0,-0.11317,8e-05,14.79622]
[1777749762970,32.71,78453.35,0.0,-0.11317,8e-05,14.79665]
[1777749763071,32.71,78453.35,0.0,-0.11317,8e-05,14.79665]
[1777749764967,32.71,78453.35,0.0,-0.11317,8e-05,14.79665]
[1777749764993,32.71,78453.35,0.0,-0.11317,8e-05,14.79665]
[1777749765068,32.71,78453.35,0.0,-0.11317,8e-05,14.79666]
[1777749769357,32.71,78453.35,0.0,-0.11317,8e-05,14.79668]
[1777749771098,32.71,78452.9,0.0,-0.11321,8e-05,14.79979]
[1777749774333,32.71,78453.17,0.0,-0.11319,8e-05,14.79793]
[1777749775159,32.71,78452.58,0.0,-0.11323,8e-05,14.80202]
[1777749781201,32.71,78451.82,0.0,-0.11329,8e-05,14.80726]
[1777749787517,32.71,78451.01,0.0,-0.11335,8e-05,14.81279]
[1777749795873,32.71,78450.85,0.0,-0.11336,8e-05,14.81381]
[1777749797501,32.71,78450.78,0.0,-0.11337,8e-05,14.81424]
[1777749803010,32.71,78450.76,0.0,-0.11337,8e-05,14.81451]
[1777749808386,32.71,78450.16,0.0,-0.11343,8e-05,14.81992]
[1777749812638,32.71,78450.16,0.0,-0.11343,8e-05,14.81992]
[1777749813729,32.71,78449.82,0.0,-0.11344,8e-05,14.81942]
[1777749820470,32.71,78446.83,0.0,-0.11368,8e-05,14.84132]
[1777749827798,32.71,78445.75,0.0,-0.11377,8e-05,14.8497]
[1777749833564,32.71,78444.41,0.0,-0.11387,8e-05,14.85869]
[1777749840616,32.71,78444.79,0.0,-0.11384,8e-05,14.85561]
[1777749847941,32.71,78445.28,0.0,-0.11381,8e-05,14.85305]
[1777749854710,32.71,78445.55,0.0,-0.1138,8e-05,14.85183]
[1777749860752,32.71,78446.16,0.0,-0.11376,8e-05,14.84828]
[1777749865788,32.71,78446.75,0.0,-0.11372,8e-05,14.84476]
[1777749869501,32.72,78446.45,0.0,-0.11374,8e-05,14.84717]
[1777749870208,32.72,78442.15,0.0,-0.11408,8e-05,14.87711]
[1777749870569,32.72,78442.15,0.0,-0.11408,8e-05,14.87711]
[1777749870822,32.72,78442.15,0.0,-0.11408,8e-05,14.87711]
[1777749871761,32.72,78442.15,0.0,-0.11408,8e-05,14.87711]
[1777749871771,32.72,78442.15,0.0,-0.11408,8e-05,14.87711]
[1777749871862,32.72,78443.07,0.0,-0.11398,8e-05,14.86727]
[1777749878151,32.72,78442.51,0.0,-0.11403,8e-05,14.87167]
[1777749882719,32.72,78442.96,0.0,-0.114,8e-05,14.86877]
[1777749882906,32.72,78442.96,0.0,-0.114,8e-05,14.86892]
[1777749883351,32.72,78442.96,0.0,-0.114,8e-05,14.86892]
[1777749884744,32.72,78443.39,0.0,-0.11397,8e-05,14.86594]
[1777749884921,32.72,78443.39,0.0,-0.11397,8e-05,14.8661]
[1777749889955,32.72,78450.61,0.0,-0.11343,8e-05,14.81676]
[1777749895998,32.72,78447.36,0.0,-0.11368,8e-05,14.84019]
[1777749898586,32.72,78446.05,0.0,-0.11379,8e-05,14.84956]
[1777749898731,32.72,78446.05,0.0,-0.11379,8e-05,14.84956]
[1777749901245,32.72,78452.64,0.0,-0.11329,8e-05,14.8044]
[1777749912112,32.72,78462.63,0.0,-0.11255,8e-05,14.73692]
[1777749917147,32.72,78462.4,0.0,-0.11257,8e-05,14.73901]
[1777749922183,32.72,78462.09,0.0,-0.1126,8e-05,14.74162]
[1777749928508,32.73,78462.46,0.0,-0.11257,8e-05,14.73962]
[1777749934267,32.73,78463.46,0.0,-0.11248,8e-05,14.72977]
[1777749939456,32.73,78463.4,0.0,-0.11249,8e-05,14.73059]
[1777749946348,32.73,78463.4,0.0,-0.1125,8e-05,14.73139]
[1777749953254,32.73,78462.68,0.0,-0.11256,8e-05,14.73654]
[1777749958718,32.73,78462.16,0.0,-0.11261,8e-05,14.74101]
[1777749961997,32.73,78462.16,0.0,-0.11261,8e-05,14.74117]
[1777749962019,32.73,78462.16,0.0,-0.11261,8e-05,14.74133]
[1777749967642,32.73,78461.52,0.0,-0.11266,8e-05,14.74597]
[1777749973540,32.73,78460.97,0.0,-0.11271,8e-05,14.75031]
[1777749978877,32.73,78460.91,0.0,-0.11272,8e-05,14.75103]
[1777749984618,32.73,78460.6,0.0,-0.11274,8e-05,14.75351]
[1777749990659,32.73,78460.74,0.0,-0.11274,8e-05,14.75286]
[1777749995695,32.73,78460.3,0.0,-0.11275,8e-05,14.75263]
[1777750001736,32.73,78459.69,0.0,-0.1128,8e-05,14.75716]
[1777750006772,32.73,78459.28,0.0,-0.11283,8e-05,14.76026]
[1777750008974,32.73,78458.94,0.0,-0.11286,8e-05,14.76265]
[1777750010701,32.73,78453.46,0.0,-0.11328,8e-05,14.80054]
[1777750010799,32.73,78453.6,0.0,-0.11327,8e-05,14.79957]
[1777750015887,32.73,78453.55,0.0,-0.11327,8e-05,14.7999]
[1777750018823,32.73,78453.43,0.0,-0.11328,8e-05,14.8007]
[1777750019157,32.73,78453.88,0.0,-0.11324,8e-05,14.79758]
[1777750020596,32.73,78453.88,0.0,-0.11324,8e-05,14.79758]
[1777750020849,32.73,78453.88,0.0,-0.11324,8e-05,14.79758]
[1777750020951,32.73,78453.88,0.0,-0.11324,8e-05,14.79757]
[1777750026084,32.73,78452.77,0.0,-0.11333,8e-05,14.8052]
[1777750026942,32.73,78452.46,0.0,-0.11335,8e-05,14.80733]
[1777750027016,32.73,78452.26,0.0,-0.11337,8e-05,14.80872]
[1777750032104,32.73,78451.77,0.0,-0.1134,8e-05,14.81207]
[1777750032393,32.73,78451.77,0.0,-0.1134,8e-05,14.81207]
[1777750033037,32.73,78452.06,0.0,-0.11338,8e-05,14.81007]
[1777750033138,32.73,78452.06,0.0,-0.11338,8e-05,14.81007]
[1777750039296,32.73,78452.9,0.0,-0.11332,8e-05,14.80429]
[1777750041180,32.73,78452.9,0.0,-0.11332,8e-05,14.80429]
[1777750041281,32.73,78453.04,0.0,-0.11331,8e-05,14.80333]
[1777750042909,32.73,78453.04,0.0,-0.11331,8e-05,14.80333]
[1777750043204,32.73,78453.04,0.0,-0.11331,8e-05,14.80333]
[1777750043305,32.73,78453.04,0.0,-0.11331,8e-05,14.80334]
[1777750049366,32.73,78453.04,0.0,-0.11331,8e-05,14.80337]
[1777750051320,32.73,78453.04,0.0,-0.11331,8e-05,14.80337]
[1777750051421,32.73,78454.27,0.0,-0.11319,8e-05,14.79135]
[1777750059436,32.73,78454.27,0.0,-0.11319,8e-05,14.79145]
[1777750066192,32.73,78454.99,0.0,-0.11314,8e-05,14.7866]
[1777750067057,32.73,78454.99,0.0,-0.11314,8e-05,14.7866]
[1777750067548,32.73,78454.84,0.0,-0.11315,8e-05,14.78765]
[1777750068204,32.73,78454.68,0.0,-0.11316,8e-05,14.78877]
[1777750074246,32.73,78454.48,0.0,-0.11318,8e-05,14.7902]
[1777750077746,32.73,78453.88,0.0,-0.11323,8e-05,14.79436]
[1777750078275,32.73,78453.05,0.0,-0.11329,8e-05,14.80009]
[1777750083310,32.73,78452.01,0.0,-0.11337,8e-05,14.80724]
[1777750089351,32.73,78451.5,0.0,-0.11341,8e-05,14.81072]
[1777750094388,32.73,78451.09,0.0,-0.11344,8e-05,14.81354]
[1777750099719,32.73,78452.1,0.0,-0.11336,8e-05,14.80657]
[1777750107923,32.73,78452.93,0.0,-0.1133,8e-05,14.80085]
[1777750108234,32.73,78452.93,0.0,-0.1133,8e-05,14.80085]
[1777750108335,32.73,78453.43,0.0,-0.11326,8e-05,14.79742]
[1777750115414,32.73,78453.63,0.0,-0.11322,8e-05,14.79253]
[1777750121508,32.73,78454.29,0.0,-0.11317,8e-05,14.78808]
[1777750128625,32.74,78454.09,0.0,-0.11319,8e-05,14.78961]
[1777750130594,32.74,78452.95,0.0,-0.11328,8e-05,14.7975]
[1777750136896,32.74,78453.01,0.0,-0.11327,8e-05,14.79712]
[1777750150072,32.74,78452.94,0.0,-0.11328,8e-05,14.79779]
[1777750160382,32.74,78452.94,0.0,-0.11328,8e-05,14.7978]
[1777750166890,32.74,78452.71,0.0,-0.1133,8e-05,14.79961]
[1777750171926,32.74,78451.71,0.0,-0.11335,8e-05,14.80304]
[1777750177968,32.74,78451.01,0.0,-0.11341,8e-05,14.80796]
[1777750184009,32.74,78450.94,0.0,-0.11341,8e-05,14.80853]
[1777750189044,32.74,78450.17,0.0,-0.11347,8e-05,14.81393]
[1777750194079,32.74,78450.13,0.0,-0.11348,8e-05,14.81432]
[1777750199116,32.74,78447.72,0.0,-0.11366,8e-05,14.83103]
[1777750200768,32.74,78447.22,0.0,-0.1137,8e-05,14.83449]
[1777750200862,32.74,78447.22,0.0,-0.1137,8e-05,14.83449]
[1777750201612,32.74,78447.18,0.0,-0.1137,8e-05,14.83477]
[1777750205052,32.74,78441.7,0.0,-0.11413,8e-05,14.87291]
[1777750205651,32.74,78442.05,0.0,-0.1141,8e-05,14.8706]
[1777750211203,32.74,78443.66,0.0,-0.11398,8e-05,14.86009]
[1777750217327,32.74,78442.39,0.0,-0.11408,8e-05,14.86905]
[1777750223290,32.74,78443.07,0.0,-0.11404,8e-05,14.86514]
[1777750228325,32.74,78444.32,0.0,-0.11395,8e-05,14.85681]
[1777750233359,32.74,78444.13,0.0,-0.11394,8e-05,14.85486]
[1777750239402,32.74,78444.74,0.0,-0.1139,8e-05,14.85095]
[1777750239737,32.74,78444.74,0.0,-0.1139,8e-05,14.85095]
[1777750246568,32.74,78445.21,0.0,-0.11386,8e-05,14.84775]
[1777750252493,32.74,78446.31,0.0,-0.11379,8e-05,14.8407]
[1777750256156,32.74,78446.31,0.0,-0.11379,8e-05,14.8407]
[1777750261503,32.74,78446.92,0.0,-0.11374,8e-05,14.8368]
[1777750262025,32.74,78448.31,0.0,-0.11364,8e-05,14.82723]
[1777750266812,32.74,78448.31,0.0,-0.11364,8e-05,14.82728]
[1777750273640,32.74,78448.55,0.0,-0.11362,8e-05,14.82616]
[1777750274095,32.74,78448.55,0.0,-0.11362,8e-05,14.82616]
[1777750280983,32.74,78447.93,0.0,-0.11368,8e-05,14.83076]
[1777750286730,32.74,78446.73,0.0,-0.11377,8e-05,14.83931]
[1777750296798,32.75,78446.39,0.0,-0.11378,8e-05,14.83854]
[1777750302297,32.75,78445.53,0.0,-0.11385,8e-05,14.84465]
[1777750307237,32.75,78445.53,0.0,-0.11385,8e-05,14.84487]
[1777750307337,32.75,78444.95,0.0,-0.11389,8e-05,14.84897]
[1777750308757,32.75,78444.95,0.0,-0.11389,8e-05,14.84897]
[1777750309268,32.75,78444.95,0.0,-0.11389,8e-05,14.84897]
[1777750309363,32.75,78444.76,0.0,-0.11391,8e-05,14.85037]
[1777750316942,32.75,78444.8,0.0,-0.11391,8e-05,14.85041]
[1777750319411,32.75,78444.65,0.0,-0.11392,8e-05,14.85154]
[1777750319489,32.75,78444.65,0.0,-0.11392,8e-05,14.85159]
[1777750325326,32.75,78444.65,0.0,-0.11392,8e-05,14.85163]
[1777750325495,32.75,78444.65,0.0,-0.11392,8e-05,14.85163]
[1777750327545,32.75,78444.65,0.0,-0.11392,8e-05,14.85185]
[1777750329579,32.75,78443.61,0.0,-0.11401,8e-05,14.85912]
[1777750329585,32.75,78443.61,0.0,-0.11401,8e-05,14.85919]
[1777750338093,32.75,78443.8,0.0,-0.11399,8e-05,14.85816]
[1777750341734,32.75,78443.92,0.0,-0.11399,8e-05,14.85741]
[1777750341835,32.75,78444.1,0.0,-0.11397,8e-05,14.85624]
[1777750347595,32.75,78444.1,0.0,-0.11397,8e-05,14.85636]
[1777750347826,32.75,78444.0,0.0,-0.11398,8e-05,14.85718]
[1777750347837,32.75,78444.0,0.0,-0.11398,8e-05,14.85718]
[1777750347872,32.75,78444.0,0.0,-0.11398,8e-05,14.85718]
[1777750347881,32.75,78444.0,0.0,-0.11398,8e-05,14.85718]
[1777750348071,32.75,78444.0,0.0,-0.11398,8e-05,14.85718]
[1777750348258,32.75,78444.0,0.0,-0.11398,8e-05,14.85718]
[1777750348329,32.75,78444.0,0.0,-0.11398,8e-05,14.85718]
[1777750348428,32.75,78452.89,0.0,-0.11331,8e-05,14.79581]
[1777750349926,32.75,78452.89,0.0,-0.11331,8e-05,14.79581]
[1777750349964,32.75,78452.89,0.0,-0.11331,8e-05,14.79581]
[1777750350175,32.75,78457.8,0.0,-0.11293,8e-05,14.76188]
[1777750351815,32.75,78461.09,0.0,-0.11266,8e-05,14.73568]
[1777750351821,32.75,78461.09,0.0,-0.11266,8e-05,14.73568]
[1777750352189,32.75,78461.09,0.0,-0.11266,8e-05,14.73568]
[1777750356850,32.75,78461.48,0.0,-0.11262,8e-05,14.73211]
[1777750356951,32.75,78461.49,0.0,-0.11262,8e-05,14.73174]
[1777750363266,32.75,78462.03,0.0,-0.11257,8e-05,14.72785]
[1777750364166,32.75,78462.03,0.0,-0.11257,8e-05,14.72785]
[1777750364273,32.75,78461.8,0.0,-0.11259,8e-05,14.72947]
[1777750369308,32.75,78456.91,0.0,-0.11296,8e-05,14.76335]
[1777750375350,32.75,78457.6,0.0,-0.11291,8e-05,14.75856]
[1777750380384,32.75,78457.27,0.0,-0.11294,8e-05,14.76081]
[1777750386427,32.75,78456.24,0.0,-0.11301,8e-05,14.76789]
[1777750391764,32.75,78455.36,0.0,-0.11308,8e-05,14.77393]
[1777750397525,32.75,78455.27,0.0,-0.11309,8e-05,14.77453]
[1777750403547,32.75,78454.26,0.0,-0.11316,8e-05,14.78148]
[1777750410596,32.75,78454.31,0.0,-0.11316,8e-05,14.78112]
[1777750412892,32.75,78454.13,0.0,-0.11315,8e-05,14.77883]
[1777750412993,32.75,78454.39,0.0,-0.11313,8e-05,14.77703]
[1777750416768,32.75,78454.39,0.0,-0.11313,8e-05,14.77705]
[1777750417406,32.75,78454.31,0.0,-0.11314,8e-05,14.77762]
[1777750426709,32.75,78455.48,0.0,-0.11305,8e-05,14.76976]
[1777750427162,32.75,78455.48,0.0,-0.11305,8e-05,14.76976]
[1777750427262,32.75,78454.61,0.0,-0.11312,8e-05,14.77576]
[1777750428641,32.75,78454.61,0.0,-0.11312,8e-05,14.77576]
[1777750428742,32.75,78454.61,0.0,-0.11312,8e-05,14.7758]
[1777750436619,32.75,78454.61,0.0,-0.11312,8e-05,14.77586]
[1777750436720,32.75,78454.61,0.0,-0.11312,8e-05,14.77595]
[1777750437927,32.75,78454.61,0.0,-0.11312,8e-05,14.77595]
[1777750438793,32.75,78453.81,0.0,-0.11318,8e-05,14.7815]
[1777750439551,32.75,78453.81,0.0,-0.11318,8e-05,14.7815]
[1777750439798,32.75,78453.67,0.0,-0.11319,8e-05,14.78248]
[1777750440188,32.75,78453.67,0.0,-0.11319,8e-05,14.78248]
[1777750440807,32.75,78453.98,0.0,-0.11317,8e-05,14.78036]
[1777750441143,32.75,78453.98,0.0,-0.11317,8e-05,14.78036]
[1777750441245,32.75,78453.33,0.0,-0.11322,8e-05,14.78484]
[1777750445908,32.75,78452.98,0.0,-0.11325,8e-05,14.78732]
[1777750445943,32.75,78453.13,0.0,-0.11323,8e-05,14.78629]
[1777750451885,32.75,78453.13,0.0,-0.11323,8e-05,14.78634]
[1777750455120,32.75,78453.07,0.0,-0.11324,8e-05,14.78676]
[1777750455182,32.75,78453.39,0.0,-0.11322,8e-05,14.78458]
[1777750460947,32.75,78457.77,0.0,-0.11288,8e-05,14.75451]
[1777750466987,32.75,78457.53,0.0,-0.11291,8e-05,14.75652]
[1777750472324,32.75,78456.69,0.0,-0.11295,8e-05,14.75905]
[1777750478065,32.75,78456.69,0.0,-0.11295,8e-05,14.75939]
[1777750483100,32.75,78455.56,0.0,-0.11304,8e-05,14.76745]
[1777750488135,32.75,78455.39,0.0,-0.11306,8e-05,14.76885]
[1777750494176,32.75,78455.64,0.0,-0.11304,8e-05,14.76736]
[1777750499320,32.75,78454.82,0.0,-0.11311,8e-05,14.77313]
[1777750509282,32.75,78453.15,0.0,-0.11323,8e-05,14.78482]
[1777750516331,32.75,78453.92,0.0,-0.11318,8e-05,14.77955]
[1777750522675,32.75,78452.97,0.0,-0.11325,8e-05,14.78612]
[1777750523915,32.75,78452.97,0.0,-0.11325,8e-05,14.78612]
[1777750531348,32.75,78453.37,0.0,-0.11322,8e-05,14.7833]
[1777750534429,32.75,78453.49,0.0,-0.11318,8e-05,14.77885]
[1777750539872,32.75,78453.49,0.0,-0.11318,8e-05,14.77879]
[1777750545536,32.75,78454.02,0.0,-0.11314,8e-05,14.77494]
[1777750552886,32.75,78454.68,0.0,-0.11309,8e-05,14.7702]
[1777750559636,32.75,78455.34,0.0,-0.11304,8e-05,14.76552]
[1777750567470,32.75,78456.86,0.0,-0.11292,8e-05,14.75502]
[1777750567694,32.75,78456.86,0.0,-0.11292,8e-05,14.75502]
[1777750573736,32.75,78456.76,0.0,-0.11293,8e-05,14.75572]
[1777750578771,32.75,78456.15,0.0,-0.11298,8e-05,14.75991]
[1777750583257,32.75,78456.07,0.0,-0.11298,8e-05,14.76046]
[1777750583358,32.75,78456.03,0.0,-0.11299,8e-05,14.76072]
[1777750588498,32.75,78455.79,0.0,-0.113,8e-05,14.76237]
[1777750588599,32.75,78455.83,0.0,-0.113,8e-05,14.76207]
[1777750598911,32.75,78455.91,0.0,-0.11297,8e-05,14.75797]
[1777750606051,32.75,78455.79,0.0,-0.11298,8e-05,14.7588]
[1777750611570,32.75,78456.37,0.0,-0.11294,8e-05,14.75481]
[1777750612004,32.75,78456.3,0.0,-0.11294,8e-05,14.75531]
[1777750616996,32.75,78456.31,0.0,-0.11294,8e-05,14.75527]
[1777750618044,32.75,78456.33,0.0,-0.11294,8e-05,14.75515]
[1777750618458,32.75,78456.33,0.0,-0.11294,8e-05,14.75515]
[1777750619052,32.75,78456.34,0.0,-0.11294,8e-05,14.75509]
[1777750619170,32.75,78456.34,0.0,-0.11294,8e-05,14.75509]
[1777750619966,32.75,78456.34,0.0,-0.11294,8e-05,14.75509]
[1777750619271,32.75,78456.36,0.0,-0.11294,8e-05,14.75495]
[1777750620810,32.75,78456.36,0.0,-0.11294,8e-05,14.75495]
[1777750628116,32.75,78456.22,0.0,-0.11295,8e-05,14.75598]
[1777750635164,32.75,78456.12,0.0,-0.11296,8e-05,14.75673]
[1777750639029,32.75,78456.12,0.0,-0.11296,8e-05,14.75673]
[1777750639192,32.75,78455.91,0.0,-0.11297,8e-05,14.75819]
[1777750640539,32.75,78455.91,0.0,-0.11297,8e-05,14.75819]
[1777750640641,32.75,78455.9,0.0,-0.11297,8e-05,14.75826]
[1777750647251,32.75,78455.9,0.0,-0.11298,8e-05,14.7583]
[1777750652580,32.75,78455.9,0.0,-0.11295,8e-05,14.75479]
[1777750661348,32.75,78455.9,0.0,-0.11295,8e-05,14.75487]
[1777750666383,32.75,78455.92,0.0,-0.11295,8e-05,14.75479]
[1777750672720,32.75,78456.02,0.0,-0.11295,8e-05,14.75417]
[1777750681488,32.75,78456.08,0.0,-0.11294,8e-05,14.75385]
[1777750692135,32.75,78456.03,0.0,-0.11295,8e-05,14.75422]
[1777750697241,32.75,78456.01,0.0,-0.11295,8e-05,14.75448]
[1777750702930,32.75,78455.92,0.0,-0.11296,8e-05,14.75521]
[1777750713000,32.75,78456.05,0.0,-0.11293,8e-05,14.7509]
[1777750718748,32.75,78456.03,0.0,-0.11293,8e-05,14.75115]
[1777750723849,32.75,78456.81,0.0,-0.11287,8e-05,14.74585]
[1777750728927,32.75,78456.81,0.0,-0.11287,8e-05,14.74588]
[1777750736875,32.75,78456.56,0.0,-0.11289,8e-05,14.74792]
[1777750743648,32.75,78456.49,0.0,-0.1129,8e-05,14.74849]
[1777750750266,32.75,78456.34,0.0,-0.11291,8e-05,14.74967]
[1777750756010,32.75,78456.25,0.0,-0.11292,8e-05,14.75044]
[1777750767085,32.75,78456.16,0.0,-0.11293,8e-05,14.75125]
[1777750773126,32.75,78456.12,0.0,-0.11291,8e-05,14.74809]
[1777750778162,32.75,78456.17,0.0,-0.11291,8e-05,14.74785]
[1777750788527,32.75,78456.24,0.0,-0.11291,8e-05,14.74758]
[1777750794273,32.75,78456.16,0.0,-0.11291,8e-05,14.74825]
[1777750800315,32.75,78456.06,0.0,-0.11292,8e-05,14.74906]
[1777750806160,32.75,78456.06,0.0,-0.11292,8e-05,14.74906]
[1777750811947,32.75,78462.01,0.0,-0.11248,8e-05,14.70844]
[1777750816058,32.75,78461.82,0.0,-0.11249,8e-05,14.70999]
[1777750817410,32.76,78462.29,0.0,-0.11246,8e-05,14.70697]
[1777750818221,32.76,78462.21,0.0,-0.11247,8e-05,14.70767]
[1777750823476,32.75,78463.52,0.0,-0.11236,8e-05,14.69778]
[1777750828807,32.75,78462.67,0.0,-0.11241,8e-05,14.7025]
[1777750836573,32.75,78462.67,0.0,-0.11238,8e-05,14.69846]
[1777750839747,32.75,78462.46,0.0,-0.1124,8e-05,14.70016]
[1777750840604,32.75,78462.46,0.0,-0.1124,8e-05,14.70024]
[1777750841326,32.75,78462.46,0.0,-0.1124,8e-05,14.70024]
[1777750841770,32.75,78462.46,0.0,-0.1124,8e-05,14.70024]
[1777750842010,32.75,78462.04,0.0,-0.11244,8e-05,14.70329]
[1777750848948,32.75,78462.08,0.0,-0.11244,8e-05,14.70354]
[1777750851919,32.75,78462.08,0.0,-0.11244,8e-05,14.70354]
[1777750851948,32.75,78462.08,0.0,-0.11244,8e-05,14.70377]
[1777750859020,32.75,78461.45,0.0,-0.11249,8e-05,14.70868]
[1777750861836,32.75,78461.45,0.0,-0.1125,8e-05,14.70877]
[1777750862070,32.75,78461.45,0.0,-0.1125,8e-05,14.70877]
[1777750862172,32.75,78461.67,0.0,-0.11248,8e-05,14.70743]
[1777750868967,32.76,78461.67,0.0,-0.11248,8e-05,14.7077]
[1777750870191,32.76,78461.67,0.0,-0.11249,8e-05,14.70806]
[1777750870255,32.76,78461.67,0.0,-0.11249,8e-05,14.70816]
[1777750872095,32.76,78461.67,0.0,-0.11249,8e-05,14.70816]
[1777750872214,32.76,78461.67,0.0,-0.11249,8e-05,14.70816]
[1777750872315,32.76,78461.28,0.0,-0.11252,8e-05,14.71103]
[1777750877865,32.76,78473.98,0.0,-0.11156,8e-05,14.62379]
[1777750880041,32.76,78477.68,0.0,-0.11128,8e-05,14.59818]
[1777750886215,32.76,78486.42,0.0,-0.11062,7e-05,14.53791]
[1777750891960,32.76,78488.8,0.0,-0.11043,7e-05,14.51814]
[1777750896996,32.76,78489.89,0.0,-0.11034,7e-05,14.51071]
[1777750902471,32.76,78491.05,0.0,-0.11026,7e-05,14.50277]
[1777750908081,32.76,78491.88,0.0,-0.1102,7e-05,14.49707]
[1777750915723,32.76,78492.38,0.0,-0.11016,7e-05,14.49417]
[1777750919536,32.76,78493.0,0.0,-0.11014,7e-05,14.4918]
[1777750921983,32.76,78494.53,0.0,-0.11003,7e-05,14.4818]
[1777750922486,32.76,78494.53,0.0,-0.11003,7e-05,14.48204]
[1777750924895,32.76,78506.25,0.0,-0.10916,7e-05,14.40185]
[1777750930970,32.76,78505.83,0.0,-0.1092,7e-05,14.40529]
[1777750936277,32.76,78506.21,0.0,-0.10918,7e-05,14.40377]
[1777750941312,32.77,78505.0,0.0,-0.10928,7e-05,14.41298]
[1777750946347,32.77,78504.06,0.0,-0.10936,7e-05,14.42039]
[1777750951384,32.77,78501.18,0.0,-0.10956,7e-05,14.43761]
[1777750957350,32.77,78500.74,0.0,-0.1096,7e-05,14.44127]
[1777750964473,32.77,78499.34,0.0,-0.10973,7e-05,14.45308]
[1777750969790,32.77,78498.0,0.0,-0.10984,7e-05,14.46341]
[1777750977672,32.78,78498.14,0.0,-0.10984,7e-05,14.46362]
[1777750978116,32.78,78498.14,0.0,-0.10984,7e-05,14.46362]
[1777750983605,32.78,78490.54,0.0,-0.11043,7e-05,14.51758]
[1777750988641,32.78,78491.11,0.0,-0.1104,7e-05,14.51445]
[1777750994682,32.78,78491.24,0.0,-0.1104,7e-05,14.51445]
[1777751000008,32.78,78491.2,0.0,-0.11041,7e-05,14.51554]
[1777751002921,32.78,78491.19,0.0,-0.11041,7e-05,14.51574]
[1777751005455,32.78,78491.19,0.0,-0.11041,7e-05,14.51599]
[1777751010369,32.78,78485.17,0.0,-0.11087,7e-05,14.55783]
[1777751010470,32.78,78483.66,0.0,-0.11098,7e-05,14.5683]
[1777751015835,32.79,78479.36,0.0,-0.11129,8e-05,14.59471]
[1777751023891,32.79,78477.62,0.0,-0.11143,8e-05,14.60791]
[1777751029033,32.79,78477.92,0.0,-0.11142,8e-05,14.60648]
[1777751032628,32.79,78477.99,0.0,-0.11143,8e-05,14.60789]
[1777751032730,32.79,78477.99,0.0,-0.11143,8e-05,14.6082]
[1777751037886,32.79,78479.36,0.0,-0.11135,8e-05,14.60005]
[1777751043176,32.8,78480.33,0.0,-0.11129,8e-05,14.595]
[1777751049066,32.8,78481.49,0.0,-0.11123,8e-05,14.58965]
[1777751054101,32.8,78481.84,0.0,-0.11122,8e-05,14.5889]
[1777751060424,32.81,78482.37,0.0,-0.1112,8e-05,14.58723]
[1777751067586,32.81,78482.37,0.0,-0.1112,8e-05,14.58723]
[1777751068201,32.81,78482.68,0.0,-0.11121,8e-05,14.5877]
[1777751068988,32.81,78482.68,0.0,-0.11121,8e-05,14.5877]
[1777751069207,32.81,78482.41,0.0,-0.11123,8e-05,14.58988]
[1777751073552,32.81,78482.83,0.0,-0.11119,8e-05,14.58443]
[1777751074242,32.81,78482.74,0.0,-0.1112,8e-05,14.58569]
[1777751079278,32.82,78482.45,0.0,-0.11124,8e-05,14.58927]
[1777751080845,32.82,78482.29,0.0,-0.11125,8e-05,14.59068]
[1777751081292,32.82,78482.4,0.0,-0.11125,8e-05,14.59023]
[1777751081590,32.82,78482.4,0.0,-0.11125,8e-05,14.59023]
[1777751081606,32.82,78482.78,0.0,-0.11122,8e-05,14.58763]
[1777751090635,32.82,78482.69,0.0,-0.11126,8e-05,14.59096]
[1777751096396,32.82,78482.94,0.0,-0.11126,8e-05,14.59098]
[1777751104453,32.83,78482.97,0.0,-0.11128,8e-05,14.59302]
[1777751110774,32.83,78482.75,0.0,-0.11131,8e-05,14.59613]
[1777751117541,32.83,78483.05,0.0,-0.11131,8e-05,14.59592]
[1777751122578,32.83,78482.58,0.0,-0.11136,8e-05,14.60042]
[1777751122980,32.83,78482.58,0.0,-0.11136,8e-05,14.60042]
[1777751123042,32.83,78481.94,0.0,-0.11141,8e-05,14.60481]
[1777751128621,32.84,78481.28,0.0,-0.11147,8e-05,14.6108]
[1777751133656,32.84,78479.85,0.0,-0.11157,8e-05,14.61826]
[1777751140986,32.84,78476.63,0.0,-0.11183,8e-05,14.64191]
[1777751147286,32.84,78475.85,0.0,-0.1119,8e-05,14.64834]
[1777751152725,32.84,78468.75,0.0,-0.11245,8e-05,14.69835]
[1777751157969,32.84,78468.56,0.0,-0.11247,8e-05,14.70019]
[1777751163872,32.85,78465.88,0.0,-0.11269,8e-05,14.72024]
[1777751168908,32.85,78470.62,0.0,-0.11234,8e-05,14.68864]
[1777751173943,32.85,78474.64,0.0,-0.11205,8e-05,14.66222]
[1777751181265,32.85,78474.93,0.0,-0.11205,8e-05,14.66211]
[1777751188037,32.86,78474.93,0.0,-0.11206,8e-05,14.66349]
[1777751198107,32.86,78475.67,0.0,-0.11201,8e-05,14.65713]
[1777751203146,32.86,78477.71,0.0,-0.11187,8e-05,14.64427]
[1777751211476,32.86,78478.17,0.0,-0.11185,8e-05,14.64325]
[1777751218251,32.87,78476.44,0.0,-0.112,8e-05,14.65677]
[1777751222987,32.87,78476.14,0.0,-0.11203,8e-05,14.65954]
[1777751223089,32.87,78476.14,0.0,-0.11204,8e-05,14.65977]
[1777751225975,32.87,78476.14,0.0,-0.11204,8e-05,14.66047]
[1777751226308,32.87,78472.73,0.0,-0.1123,8e-05,14.68408]
[1777751231616,32.87,78471.97,0.0,-0.11237,8e-05,14.69026]
[1777751237384,32.87,78472.13,0.0,-0.11237,8e-05,14.69031]
[1777751246448,32.88,78474.54,0.0,-0.11221,8e-05,14.67563]
[1777751252490,32.88,78474.6,0.0,-0.11219,8e-05,14.67291]
[1777751258532,32.88,78475.14,0.0,-0.11217,8e-05,14.67044]
[1777751270613,32.88,78475.4,0.0,-0.11217,8e-05,14.67105]
[1777751275653,32.89,78476.1,0.0,-0.11213,8e-05,14.66724]
[1777751279984,32.89,78476.01,0.0,-0.11214,8e-05,14.66805]
[1777751280085,32.89,78476.03,0.0,-0.11214,8e-05,14.6685]
[1777751281990,32.89,78476.03,0.0,-0.11215,8e-05,14.66888]
[1777751282090,32.89,78476.15,0.0,-0.11214,8e-05,14.66806]
[1777751287585,32.89,78476.15,0.0,-0.11215,8e-05,14.66901]
[1777751287735,32.89,78476.96,0.0,-0.11209,8e-05,14.66364]
[1777751294784,32.89,78476.87,0.0,-0.11211,8e-05,14.6656]
[1777751297723,32.89,78476.89,0.0,-0.11211,8e-05,14.66565]
[1777751297733,32.89,78476.89,0.0,-0.11211,8e-05,14.66565]
[1777751298267,32.89,78476.89,0.0,-0.11211,8e-05,14.66565]
[1777751298369,32.89,78476.91,0.0,-0.11212,8e-05,14.66608]
[1777751303847,32.89,78477.18,0.0,-0.11211,8e-05,14.66515]
[1777751308882,32.89,78478.53,0.0,-0.11201,8e-05,14.65683]
[1777751313166,32.9,78478.39,0.0,-0.11201,8e-05,14.65484]
[1777751313267,32.9,78478.39,0.0,-0.11201,8e-05,14.65503]
[1777751316195,32.9,78478.39,0.0,-0.11201,8e-05,14.65503]
[1777751317220,32.9,78477.36,0.0,-0.11209,8e-05,14.66267]
[1777751317322,32.9,78477.26,0.0,-0.1121,8e-05,14.66355]
[1777751328016,32.9,78477.99,0.0,-0.11206,8e-05,14.65996]
[1777751333053,32.9,78477.93,0.0,-0.11206,8e-05,14.65966]
[1777751340102,32.9,78477.61,0.0,-0.11207,8e-05,14.66086]
[1777751345138,32.9,78477.62,0.0,-0.11207,8e-05,14.66008]
[1777751351179,32.89,78477.84,0.0,-0.11204,8e-05,14.65774]
[1777751356214,32.89,78477.88,0.0,-0.11203,8e-05,14.65678]
[1777751361938,32.89,78477.86,0.0,-0.11204,8e-05,14.65732]
[1777751369307,32.9,78475.54,0.0,-0.11223,8e-05,14.67457]
[1777751374342,32.9,78472.39,0.0,-0.11245,8e-05,14.69333]
[1777751379378,32.9,78470.56,0.0,-0.11259,8e-05,14.70656]
[1777751380335,32.9,78470.56,0.0,-0.11259,8e-05,14.70656]
[1777751380429,32.9,78470.08,0.0,-0.11263,8e-05,14.71012]
[1777751381921,32.9,78470.08,0.0,-0.11263,8e-05,14.71012]
[1777751382381,32.9,78470.08,0.0,-0.11263,8e-05,14.71012]
[1777751382482,32.9,78470.08,0.0,-0.11264,8e-05,14.71039]
[1777751389447,32.9,78468.49,0.0,-0.11276,8e-05,14.72195]
[1777751394622,32.9,78467.35,0.0,-0.11284,8e-05,14.72917]
[1777751394722,32.9,78467.23,0.0,-0.11285,8e-05,14.72985]
[1777751400525,32.9,78460.12,0.0,-0.11338,8e-05,14.778]
[1777751405560,32.9,78459.63,0.0,-0.11343,8e-05,14.78193]
[1777751410595,32.9,78459.07,0.0,-0.11347,8e-05,14.78635]
[1777751414847,32.9,78460.03,0.0,-0.1134,8e-05,14.77998]
[1777751415635,32.9,78460.03,0.0,-0.1134,8e-05,14.77998]
[1777751417042,32.9,78460.03,0.0,-0.11341,8e-05,14.78033]
[1777751417143,32.9,78460.03,0.0,-0.11341,8e-05,14.78045]
[1777751419929,32.9,78460.03,0.0,-0.11341,8e-05,14.78045]
[1777751420030,32.9,78460.03,0.0,-0.11341,8e-05,14.7808]
[1777751424351,32.9,78460.76,0.0,-0.11336,8e-05,14.77625]
[1777751424451,32.9,78460.89,0.0,-0.11335,8e-05,14.77536]
[1777751429859,32.9,78461.32,0.0,-0.11333,8e-05,14.77293]
[1777751429961,32.9,78461.94,0.0,-0.11328,8e-05,14.76895]
[1777751435769,32.9,78461.89,0.0,-0.11327,8e-05,14.7666]
[1777751440806,32.91,78462.0,0.0,-0.11327,8e-05,14.76658]
[1777751445840,32.91,78462.42,0.0,-0.11325,8e-05,14.76443]
[1777751450875,32.91,78462.38,0.0,-0.11326,8e-05,14.76543]
[1777751455910,32.91,78463.08,0.0,-0.11321,8e-05,14.76136]
[1777751459056,32.91,78462.97,0.0,-0.11323,8e-05,14.76255]
[1777751459824,32.91,78462.97,0.0,-0.11323,8e-05,14.76255]
[1777751466987,32.91,78463.0,0.0,-0.11324,8e-05,14.7635]
[1777751472026,32.91,78462.98,0.0,-0.11325,8e-05,14.76436]
[1777751480844,32.91,78462.96,0.0,-0.11325,8e-05,14.76464]
[1777751489141,32.92,78462.89,0.0,-0.11327,8e-05,14.76683]
[1777751496001,32.91,78462.6,0.0,-0.11327,8e-05,14.76479]
[1777751501226,32.91,78461.82,0.0,-0.11331,8e-05,14.76891]
[1777751507269,32.91,78461.98,0.0,-0.11331,8e-05,14.76833]
[1777751512767,32.91,78462.61,0.0,-0.11326,8e-05,14.76435]
[1777751514530,32.91,78462.61,0.0,-0.11326,8e-05,14.76463]
[1777751514631,32.91,78462.61,0.0,-0.11327,8e-05,14.76472]
[1777751520292,32.92,78462.28,0.0,-0.11329,8e-05,14.76736]
[1777751526401,32.92,78462.41,0.0,-0.11329,8e-05,14.76712]
[1777751533078,32.92,78460.96,0.0,-0.11341,8e-05,14.77744]
[1777751539493,32.92,78460.98,0.0,-0.11341,8e-05,14.77803]
[1777751545785,32.92,78461.58,0.0,-0.11337,8e-05,14.77406]
[1777751553881,32.92,78460.91,0.0,-0.11341,8e-05,14.77596]
[1777751559633,32.92,78460.91,0.0,-0.11341,8e-05,14.77643]
[1777751564668,32.92,78461.32,0.0,-0.11338,8e-05,14.77405]
[1777751567373,32.92,78449.7,0.0,-0.11427,8e-05,14.85393]
[1777751567460,32.92,78449.58,0.0,-0.11428,8e-05,14.85475]
[1777751568795,32.92,78449.58,0.0,-0.11428,8e-05,14.85475]
[1777751568881,32.92,78450.23,0.0,-0.11423,8e-05,14.85019]
[1777751574023,32.92,78450.82,0.0,-0.11418,8e-05,14.84585]
[1777751579040,32.92,78451.32,0.0,-0.11414,8e-05,14.84234]
[1777751579632,32.92,78451.32,0.0,-0.11414,8e-05,14.84206]
[1777751579974,32.92,78452.84,0.0,-0.11402,8e-05,14.83153]
[1777751581665,32.92,78452.84,0.0,-0.11402,8e-05,14.83145]
[1777751581883,32.92,78452.84,0.0,-0.11402,8e-05,14.83145]
[1777751581948,32.92,78453.09,0.0,-0.114,8e-05,14.82965]
[1777751583698,32.92,78453.09,0.0,-0.114,8e-05,14.82965]
[1777751583717,32.92,78453.09,0.0,-0.114,8e-05,14.82949]
[1777751585835,32.92,78453.09,0.0,-0.114,8e-05,14.82949]
[1777751585849,32.92,78453.09,0.0,-0.114,8e-05,14.82933]
[1777751589403,32.92,78454.66,0.0,-0.11387,8e-05,14.81829]
[1777751590058,32.92,78454.66,0.0,-0.11387,8e-05,14.81829]
[1777751589449,32.92,78454.62,0.0,-0.11388,8e-05,14.81856]
[1777751590766,32.92,78454.62,0.0,-0.11388,8e-05,14.81838]
[1777751596540,32.92,78454.62,0.0,-0.11387,8e-05,14.8181]
[1777751598459,32.92,78455.24,0.0,-0.11382,8e-05,14.81346]
[1777751598909,32.92,78454.1,0.0,-0.11391,8e-05,14.82118]
[1777751604928,32.92,78454.1,0.0,-0.11391,8e-05,14.82118]
[1777751608113,32.92,78455.26,0.0,-0.11381,8e-05,14.81232]
[1777751608702,32.92,78455.26,0.0,-0.11381,8e-05,14.81232]
[1777751608803,32.92,78455.26,0.0,-0.1138,8e-05,14.81193]
[1777751610149,32.92,78455.26,0.0,-0.1138,8e-05,14.81179]
[1777751610993,32.91,78455.7,0.0,-0.11377,8e-05,14.80863]
[1777751616028,32.91,78456.23,0.0,-0.1137,8e-05,14.80077]
[1777751616892,32.91,78456.23,0.0,-0.1137,8e-05,14.80077]
[1777751616993,32.91,78456.42,0.0,-0.11368,8e-05,14.79933]
[1777751622071,32.91,78457.1,0.0,-0.11362,8e-05,14.79399]
[1777751622452,32.91,78457.1,0.0,-0.11362,8e-05,14.79399]
[1777751622553,32.91,78457.29,0.0,-0.11361,8e-05,14.79269]
[1777751623538,32.91,78457.29,0.0,-0.11361,8e-05,14.79269]
[1777751624086,32.91,78457.29,0.0,-0.11361,8e-05,14.79242]
[1777751624323,32.91,78457.29,0.0,-0.11361,8e-05,14.79242]
[1777751624481,32.91,78457.29,0.0,-0.11361,8e-05,14.79242]
[1777751624978,32.91,78457.29,0.0,-0.11361,8e-05,14.79242]
[1777751625079,32.91,78457.49,0.0,-0.11359,8e-05,14.79091]
[1777751631138,32.91,78457.84,0.0,-0.11355,8e-05,14.7877]
[1777751639193,32.91,78458.46,0.0,-0.1135,8e-05,14.78238]
[1777751644515,32.91,78458.89,0.0,-0.11346,8e-05,14.77876]
[1777751650276,32.91,78459.43,0.0,-0.11341,8e-05,14.77425]
[1777751654985,32.91,78459.57,0.0,-0.11339,8e-05,14.77289]
[1777751655086,32.91,78459.61,0.0,-0.11339,8e-05,14.77236]
[1777751657027,32.91,78459.61,0.0,-0.11339,8e-05,14.77236]
[1777751657954,32.91,78459.61,0.0,-0.11338,8e-05,14.77209]
[1777751663260,32.9,78459.61,0.0,-0.11337,8e-05,14.77131]
[1777751670935,32.9,78459.96,0.0,-0.11335,8e-05,14.76877]
[1777751671219,32.9,78459.96,0.0,-0.11331,8e-05,14.76432]
[1777751674726,32.9,78460.21,0.0,-0.11329,8e-05,14.76211]
[1777751680485,32.9,78459.83,0.0,-0.11331,8e-05,14.7641]
[1777751685520,32.9,78459.67,0.0,-0.11332,8e-05,14.76457]
[1777751691562,32.9,78460.08,0.0,-0.11328,8e-05,14.76098]
[1777751697997,32.9,78460.2,0.0,-0.11326,8e-05,14.75967]
[1777751703827,32.9,78459.75,0.0,-0.11329,8e-05,14.76192]
[1777751703900,32.9,78459.92,0.0,-0.11327,8e-05,14.7605]
[1777751709689,32.9,78459.97,0.0,-0.11326,8e-05,14.75955]
[1777751715007,32.89,78460.54,0.0,-0.11321,8e-05,14.75494]
[1777751725078,32.89,78459.92,0.0,-0.11325,8e-05,14.75803]
[1777751731319,32.89,78460.03,0.0,-0.11323,8e-05,14.75668]
[1777751739902,32.89,78460.63,0.0,-0.11315,8e-05,14.74794]
[1777751741895,32.89,78460.22,0.0,-0.11318,8e-05,14.75065]
[1777751741951,32.89,78455.79,0.0,-0.11352,8e-05,14.78095]
[1777751746951,32.89,78459.22,0.0,-0.11325,8e-05,14.75669]
[1777751751986,32.89,78459.06,0.0,-0.11326,8e-05,14.75722]
[1777751759037,32.89,78459.85,0.0,-0.11319,8e-05,14.75103]
[1777751765078,32.89,78459.97,0.0,-0.11317,8e-05,14.7496]
[1777751770114,32.88,78458.11,0.0,-0.11331,8e-05,14.76183]
[1777751776157,32.88,78454.5,0.0,-0.11357,8e-05,14.78579]
[1777751784214,32.88,78454.64,0.0,-0.11355,8e-05,14.78367]
[1777751792172,32.88,78455.12,0.0,-0.11351,8e-05,14.77981]
[1777751797304,32.88,78455.62,0.0,-0.11343,8e-05,14.77162]
[1777751802338,32.88,78456.25,0.0,-0.11338,8e-05,14.76666]
[1777751807373,32.88,78464.0,0.0,-0.11279,8e-05,14.71297]
[1777751809950,32.88,78463.77,0.0,-0.1128,8e-05,14.71453]
[1777751810051,32.88,78462.33,0.0,-0.11291,8e-05,14.72437]
[1777751811603,32.88,78462.33,0.0,-0.11291,8e-05,14.72437]
[1777751811703,32.88,78457.65,0.0,-0.11327,8e-05,14.7565]
[1777751817444,32.88,78456.03,0.0,-0.11339,8e-05,14.76726]
[1777751822479,32.88,78455.14,0.0,-0.11345,8e-05,14.77304]
[1777751829035,32.87,78455.55,0.0,-0.11342,8e-05,14.77]
[1777751829136,32.87,78455.55,0.0,-0.11341,8e-05,14.76971]
[1777751831323,32.87,78455.55,0.0,-0.11341,8e-05,14.76971]
[1777751831983,32.87,78455.55,0.0,-0.11341,8e-05,14.76971]
[1777751839599,32.87,78456.24,0.0,-0.11335,8e-05,14.76423]
[1777751845923,32.87,78456.59,0.0,-0.11332,8e-05,14.76125]
[1777751852689,32.87,78456.61,0.0,-0.11329,8e-05,14.75709]
[1777751857724,32.87,78456.85,0.0,-0.11327,8e-05,14.75505]
[1777751866064,32.87,78456.84,0.0,-0.11326,8e-05,14.75444]
[1777751871823,32.87,78457.85,0.0,-0.11318,8e-05,14.74713]
[1777751879879,32.87,78457.74,0.0,-0.11318,8e-05,14.74734]
[1777751886204,32.87,78456.41,0.0,-0.11328,8e-05,14.75592]
[1777751887803,32.87,78456.41,0.0,-0.11328,8e-05,14.75592]
[1777751887903,32.87,78456.41,0.0,-0.11328,8e-05,14.75584]
[1777751890095,32.87,78456.41,0.0,-0.11328,8e-05,14.75567]
[1777751890197,32.87,78456.56,0.0,-0.11326,8e-05,14.75455]
[1777751896274,32.87,78456.54,0.0,-0.11326,8e-05,14.7542]
[1777751906344,32.87,78456.59,0.0,-0.11325,8e-05,14.75302]
[1777751908861,32.86,78456.59,0.0,-0.11324,8e-05,14.75285]
[1777751909081,32.86,78456.95,0.0,-0.11322,8e-05,14.75029]
[1777751915179,32.86,78454.04,0.0,-0.11341,8e-05,14.76644]
[1777751926485,32.86,78454.2,0.0,-0.11338,8e-05,14.76382]
[1777751934257,32.86,78455.12,0.0,-0.1133,8e-05,14.75667]
[1777751941306,32.86,78455.7,0.0,-0.11325,8e-05,14.75202]
[1777751946342,32.86,78456.12,0.0,-0.11322,8e-05,14.74867]
[1777751954397,32.86,78456.55,0.0,-0.11318,8e-05,14.74501]
[1777751964466,32.86,78456.84,0.0,-0.11314,8e-05,14.74217]
[1777751972523,32.86,78457.03,0.0,-0.1131,8e-05,14.73667]
[1777751977563,32.85,78457.26,0.0,-0.11308,8e-05,14.7347]
[1777751985617,32.85,78457.26,0.0,-0.11307,8e-05,14.73412]
[1777751990652,32.85,78457.23,0.0,-0.11307,8e-05,14.73396]
[1777751995687,32.85,78465.22,0.0,-0.11246,8e-05,14.67879]
[1777751997330,32.85,78465.22,0.0,-0.11246,8e-05,14.67879]
[1777751997372,32.85,78465.22,0.0,-0.11246,8e-05,14.67879]
[1777751997382,32.85,78465.22,0.0,-0.11246,8e-05,14.67879]
[1777751997400,32.85,78467.92,0.0,-0.11226,8e-05,14.66028]
[1777751998490,32.85,78467.92,0.0,-0.11226,8e-05,14.66028]
[1777751998865,32.85,78476.49,0.0,-0.11161,8e-05,14.60147]
[1777751998889,32.85,78478.27,0.0,-0.11148,8e-05,14.5893]
[1777751999742,32.85,78478.27,0.0,-0.11148,8e-05,14.5893]
[1777751999750,32.85,78478.27,0.0,-0.11148,8e-05,14.5893]
[1777752000453,32.85,78477.92,0.0,-0.11151,8e-05,14.59195]
[1777752004192,32.85,78486.12,0.0,-0.11089,7e-05,14.53554]
[1777752004277,32.85,78485.06,0.0,-0.11097,7e-05,14.54265]
[1777752006005,32.85,78469.69,0.0,-0.11212,8e-05,14.64797]
[1777752013515,32.85,78469.37,0.0,-0.11215,8e-05,14.65022]
[1777752016719,32.85,78466.49,0.0,-0.11237,8e-05,14.67035]
[1777752017117,32.85,78466.49,0.0,-0.11237,8e-05,14.67045]
[1777752022144,32.85,78465.19,0.0,-0.11247,8e-05,14.67952]
[1777752028150,32.85,78463.4,0.0,-0.11261,8e-05,14.69203]
[1777752033956,32.85,78456.05,0.0,-0.11314,8e-05,14.73895]
[1777752039998,32.85,78456.28,0.0,-0.11312,8e-05,14.73702]
[1777752045033,32.85,78452.95,0.0,-0.11337,8e-05,14.75957]
[1777752050069,32.85,78453.57,0.0,-0.11332,8e-05,14.7548]
[1777752057399,32.85,78453.18,0.0,-0.11334,8e-05,14.75663]
[1777752063159,32.85,78453.72,0.0,-0.11329,8e-05,14.75228]
[1777752069203,32.85,78453.54,0.0,-0.1133,8e-05,14.75292]
[1777752074238,32.85,78454.65,0.0,-0.11321,8e-05,14.74484]
[1777752080279,32.85,78453.34,0.0,-0.1133,8e-05,14.75328]
[1777752085315,32.85,78454.43,0.0,-0.11322,8e-05,14.74548]
[1777752090349,32.85,78455.58,0.0,-0.11313,8e-05,14.7374]
[1777752095385,32.85,78455.64,0.0,-0.1131,8e-05,14.73331]
[1777752102435,32.85,78455.55,0.0,-0.1131,8e-05,14.73379]
[1777752107752,32.85,78455.66,0.0,-0.1131,8e-05,14.73293]
[1777752115704,32.85,78455.99,0.0,-0.11307,8e-05,14.7306]
[1777752125596,32.85,78456.38,0.0,-0.11304,8e-05,14.7277]
[1777752131637,32.85,78456.78,0.0,-0.11301,8e-05,14.72489]
[1777752136672,32.85,78457.01,0.0,-0.11299,8e-05,14.72327]
[1777752142714,32.85,78456.76,0.0,-0.11301,8e-05,14.72493]
[1777752146844,32.85,78457.09,0.0,-0.11298,8e-05,14.72264]
[1777752146845,32.85,78457.18,0.0,-0.11297,8e-05,14.72202]
[1777752152784,32.85,78456.56,0.0,-0.113,8e-05,14.7227]
[1777752156666,32.85,78456.09,0.0,-0.11303,8e-05,14.72588]
[1777752158107,32.85,78455.96,0.0,-0.11304,8e-05,14.72676]
[1777752168177,32.84,78455.58,0.0,-0.11307,8e-05,14.72912]
[1777752174939,32.84,78455.58,0.0,-0.11307,8e-05,14.7289]
[1777752180981,32.84,78455.98,0.0,-0.11304,8e-05,14.72596]
[1777752187024,32.84,78456.11,0.0,-0.11302,8e-05,14.72487]
[1777752192059,32.84,78456.54,0.0,-0.11299,8e-05,14.72175]
[1777752197094,32.84,78456.72,0.0,-0.11297,8e-05,14.72037]
[1777752202129,32.84,78456.7,0.0,-0.11297,8e-05,14.72036]
[1777752207165,32.84,78456.8,0.0,-0.11296,8e-05,14.71953]
[1777752213208,32.84,78457.28,0.0,-0.1129,8e-05,14.71252]
[1777752218450,32.84,78457.57,0.0,-0.11288,8e-05,14.71044]
[1777752226298,32.84,78457.62,0.0,-0.11288,8e-05,14.70993]
[1777752231338,32.84,78456.7,0.0,-0.11294,8e-05,14.71614]
[1777752232302,32.84,78456.7,0.0,-0.11294,8e-05,14.71614]
[1777752234010,32.84,78453.6,0.0,-0.11318,8e-05,14.73738]
[1777752234063,32.84,78453.6,0.0,-0.11318,8e-05,14.73738]
[1777752237578,32.84,78454.49,0.0,-0.11311,8e-05,14.7312]
[1777752238107,32.84,78454.85,0.0,-0.11308,8e-05,14.72856]
[1777752244201,32.84,78455.21,0.0,-0.11305,8e-05,14.72575]
[1777752249459,32.84,78457.43,0.0,-0.11288,8e-05,14.71026]
[1777752250293,32.84,78457.43,0.0,-0.11288,8e-05,14.71026]
[1777752258807,32.84,78457.49,0.0,-0.11289,8e-05,14.71097]
[1777752268877,32.84,78457.61,0.0,-0.11289,8e-05,14.7116]
[1777752274635,32.85,78457.77,0.0,-0.11287,8e-05,14.70786]
[1777752278757,32.85,78456.7,0.0,-0.11295,8e-05,14.71564]
[1777752281060,32.85,78456.83,0.0,-0.11295,8e-05,14.71518]
[1777752289673,32.85,78456.83,0.0,-0.11295,8e-05,14.71532]
[1777752296747,32.85,78457.36,0.0,-0.11293,8e-05,14.71314]
[1777752303894,32.85,78457.51,0.0,-0.11293,8e-05,14.71326]
[1777752309158,32.85,78457.56,0.0,-0.11294,8e-05,14.7142]
[1777752319228,32.86,78457.7,0.0,-0.11294,8e-05,14.71465]
[1777752326187,32.86,78457.2,0.0,-0.11298,8e-05,14.71851]
[1777752327467,32.86,78457.77,0.0,-0.11295,8e-05,14.71514]
[1777752327523,32.86,78457.77,0.0,-0.11295,8e-05,14.71514]
[1777752332885,32.86,78457.77,0.0,-0.11293,8e-05,14.71243]
[1777752335633,32.86,78457.85,0.0,-0.11293,8e-05,14.71216]
[1777752335733,32.86,78457.85,0.0,-0.11293,8e-05,14.71244]
[1777752336003,32.86,78457.85,0.0,-0.11293,8e-05,14.71244]
[1777752337672,32.86,78457.34,0.0,-0.11297,8e-05,14.71595]
[1777752337773,32.86,78457.55,0.0,-0.11296,8e-05,14.71478]
[1777752344484,32.86,78458.06,0.0,-0.11292,8e-05,14.71168]
[1777752349866,32.86,78457.35,0.0,-0.11299,8e-05,14.71769]
[1777752350159,32.86,78457.35,0.0,-0.11299,8e-05,14.71769]
[1777752351868,32.86,78457.86,0.0,-0.11295,8e-05,14.7143]
[1777752351918,32.86,78457.86,0.0,-0.11295,8e-05,14.7143]
[1777752351969,32.86,78457.56,0.0,-0.11298,8e-05,14.71649]
[1777752357314,32.86,78457.56,0.0,-0.11298,8e-05,14.71649]
[1777752358006,32.86,78458.46,0.0,-0.11292,8e-05,14.71089]
[1777752358043,32.86,78458.46,0.0,-0.11292,8e-05,14.71089]
[1777752358216,32.86,78458.46,0.0,-0.11292,8e-05,14.71101]
[1777752360033,32.86,78458.95,0.0,-0.11288,8e-05,14.7079]
[1777752360230,32.86,78458.95,0.0,-0.11288,8e-05,14.7079]
[1777752365265,32.87,78458.38,0.0,-0.11293,8e-05,14.71244]
[1777752368237,32.87,78458.29,0.0,-0.11294,8e-05,14.71344]
[1777752368285,32.87,78458.29,0.0,-0.11294,8e-05,14.71344]
[1777752369782,32.87,78458.29,0.0,-0.11294,8e-05,14.71344]
[1777752370274,32.87,78458.17,0.0,-0.11295,8e-05,14.71451]
[1777752370513,32.87,78457.87,0.0,-0.11298,8e-05,14.71669]
[1777752374356,32.87,78456.1,0.0,-0.11312,8e-05,14.7291]
[1777752374377,32.87,78455.93,0.0,-0.11313,8e-05,14.73036]
[1777752375599,32.87,78455.93,0.0,-0.11313,8e-05,14.73036]
[1777752376406,32.87,78456.04,0.0,-0.11312,8e-05,14.7298]
[1777752376478,32.87,78456.04,0.0,-0.11312,8e-05,14.72989]
[1777752379555,32.87,78456.09,0.0,-0.11312,8e-05,14.72964]
[1777752379648,32.87,78456.89,0.0,-0.11306,8e-05,14.72432]
[1777752380163,32.87,78456.89,0.0,-0.11306,8e-05,14.72432]
[1777752381080,32.87,78456.89,0.0,-0.11306,8e-05,14.72442]
[1777752381946,32.87,78456.89,0.0,-0.11306,8e-05,14.72442]
[1777752382031,32.87,78456.89,0.0,-0.11307,8e-05,14.72452]
[1777752383997,32.87,78456.89,0.0,-0.11307,8e-05,14.72452]
[1777752384049,32.87,78456.89,0.0,-0.11307,8e-05,14.72472]
[1777752389718,32.87,78457.17,0.0,-0.11305,8e-05,14.7234]
[1777752389923,32.87,78457.17,0.0,-0.11305,8e-05,14.7234]
[1777752392207,32.87,78457.17,0.0,-0.11305,8e-05,14.7234]
[1777752397890,32.87,78457.17,0.0,-0.11304,8e-05,14.72033]
[1777752398736,32.87,78457.17,0.0,-0.11304,8e-05,14.72033]
[1777752398811,32.87,78457.27,0.0,-0.11303,8e-05,14.72002]
[1777752400817,32.87,78457.27,0.0,-0.11303,8e-05,14.72012]
[1777752400870,32.87,78457.27,0.0,-0.11303,8e-05,14.72022]
[1777752407970,32.87,78457.37,0.0,-0.11303,8e-05,14.72]
[1777752408070,32.87,78457.44,0.0,-0.11303,8e-05,14.7197]
[1777752414612,32.87,78457.5,0.0,-0.11303,8e-05,14.71994]
[1777752420654,32.87,78457.5,0.0,-0.11304,8e-05,14.72047]
[1777752427702,32.87,78457.6,0.0,-0.11303,8e-05,14.72039]
[1777752435759,32.88,78457.58,0.0,-0.11304,8e-05,14.72121]
[1777752440795,32.88,78457.47,0.0,-0.11306,8e-05,14.72237]
[1777752445831,32.88,78457.27,0.0,-0.11308,8e-05,14.72415]
[1777752450864,32.88,78456.73,0.0,-0.11312,8e-05,14.72824]
[1777752460931,32.88,78457.34,0.0,-0.11306,8e-05,14.72127]
[1777752465969,32.88,78457.5,0.0,-0.11305,8e-05,14.72058]
[1777752471004,32.88,78457.53,0.0,-0.11306,8e-05,14.72078]
[1777752476041,32.88,78457.49,0.0,-0.11306,8e-05,14.72146]
[1777752481075,32.88,78457.16,0.0,-0.11309,8e-05,14.72413]
[1777752486111,32.88,78457.26,0.0,-0.11309,8e-05,14.72382]
[1777752491146,32.88,78456.89,0.0,-0.11312,8e-05,14.72676]
[1777752496182,32.88,78457.73,0.0,-0.11306,8e-05,14.7214]
[1777752499366,32.88,78456.82,0.0,-0.11313,8e-05,14.72782]
[1777752499401,32.88,78456.82,0.0,-0.11313,8e-05,14.72782]
[1777752499418,32.88,78456.82,0.0,-0.11313,8e-05,14.72782]
[1777752499520,32.88,78456.36,0.0,-0.11317,8e-05,14.73106]
[1777752500816,32.88,78456.36,0.0,-0.11317,8e-05,14.73106]
[1777752500824,32.88,78456.36,0.0,-0.11317,8e-05,14.73106]
[1777752500841,32.88,78456.36,0.0,-0.11317,8e-05,14.73106]
[1777752500901,32.88,78456.35,0.0,-0.11317,8e-05,14.73128]
[1777752502036,32.88,78456.35,0.0,-0.11317,8e-05,14.73128]
[1777752502434,32.88,78456.35,0.0,-0.11317,8e-05,14.73128]
[1777752502516,32.88,78456.08,0.0,-0.11319,8e-05,14.7332]
[1777752510559,32.88,78456.42,0.0,-0.11317,8e-05,14.73106]
[1777752520632,32.88,78457.17,0.0,-0.11309,8e-05,14.72226]
[1777752528505,32.88,78457.14,0.0,-0.11309,8e-05,14.72247]
[1777752528800,32.88,78457.14,0.0,-0.11309,8e-05,14.72247]
[1777752528897,32.88,78456.81,0.0,-0.11312,8e-05,14.72479]
[1777752533481,32.88,78456.81,0.0,-0.11312,8e-05,14.7248]
[1777752533582,32.88,78457.81,0.0,-0.11304,8e-05,14.71795]
[1777752535102,32.88,78457.81,0.0,-0.11304,8e-05,14.71795]
[1777752535201,32.88,78457.81,0.0,-0.11304,8e-05,14.71797]
[1777752540771,32.88,78457.81,0.0,-0.11304,8e-05,14.71808]
[1777752546533,32.88,78458.88,0.0,-0.11296,8e-05,14.71084]
[1777752551566,32.89,78459.49,0.0,-0.11292,8e-05,14.7068]
[1777752560911,32.89,78459.78,0.0,-0.1129,8e-05,14.70521]
[1777752566672,32.89,78460.0,0.0,-0.11289,8e-05,14.70398]
[1777752567509,32.89,78460.0,0.0,-0.11289,8e-05,14.70398]
[1777752568924,32.89,78459.73,0.0,-0.11291,8e-05,14.70588]
[1777752568933,32.89,78459.73,0.0,-0.11291,8e-05,14.70588]
[1777752569014,32.89,78459.18,0.0,-0.11295,8e-05,14.70971]
[1777752570293,32.89,78459.18,0.0,-0.11295,8e-05,14.70974]
[1777752570982,32.89,78462.11,0.0,-0.11273,8e-05,14.68966]
[1777752572185,32.89,78462.11,0.0,-0.11271,8e-05,14.68619]
[1777752572713,32.89,78463.53,0.0,-0.1126,8e-05,14.67653]
[1777752577468,32.89,78463.38,0.0,-0.11261,8e-05,14.67791]
[1777752577748,32.89,78462.45,0.0,-0.11269,8e-05,14.68438]
[1777752583790,32.89,78461.75,0.0,-0.11275,8e-05,14.68986]
[1777752588827,32.89,78461.09,0.0,-0.1128,8e-05,14.69481]
[1777752593860,32.89,78460.77,0.0,-0.11283,8e-05,14.69744]
[1777752598895,32.89,78460.13,0.0,-0.11288,8e-05,14.70228]
[1777752603930,32.89,78459.34,0.0,-0.11295,8e-05,14.70814]
[1777752608986,32.89,78457.13,0.0,-0.11312,8e-05,14.72364]
[1777752609086,32.89,78456.5,0.0,-0.11317,8e-05,14.72803]
[1777752609885,32.89,78456.5,0.0,-0.11317,8e-05,14.72803]
[1777752609891,32.89,78456.5,0.0,-0.11317,8e-05,14.72809]
[1777752612126,32.89,78456.5,0.0,-0.11317,8e-05,14.72822]
[1777752612994,32.89,78456.5,0.0,-0.11317,8e-05,14.72828]
[1777752621155,32.89,78456.51,0.0,-0.11317,8e-05,14.72847]
[1777752631403,32.89,78456.37,0.0,-0.11317,8e-05,14.7268]
[1777752637164,32.89,78456.48,0.0,-0.11317,8e-05,14.72644]
[1777752642199,32.9,78456.4,0.0,-0.11318,8e-05,14.72735]
[1777752651543,32.9,78456.43,0.0,-0.11318,8e-05,14.7278]
[1777752658310,32.9,78456.52,0.0,-0.11318,8e-05,14.7277]
[1777752662772,32.9,78455.38,0.0,-0.11327,8e-05,14.73582]
[1777752662872,32.9,78454.25,0.0,-0.11336,8e-05,14.74365]
[1777752668334,32.9,78450.41,0.0,-0.11365,8e-05,14.77021]
[1777752682098,32.9,78450.2,0.0,-0.11367,8e-05,14.77186]
[1777752687514,32.9,78452.76,0.0,-0.1135,8e-05,14.75714]
[1777752692550,32.9,78452.09,0.0,-0.11354,8e-05,14.75916]
[1777752698592,32.91,78450.93,0.0,-0.11364,8e-05,14.76826]
[1777752703627,32.91,78449.82,0.0,-0.11374,8e-05,14.77678]
[1777752708662,32.91,78449.49,0.0,-0.11377,8e-05,14.77992]
[1777752715711,32.91,78448.92,0.0,-0.11383,8e-05,14.785]
[1777752718484,32.91,78447.44,0.0,-0.11394,8e-05,14.79516]
[1777752719107,32.91,78447.44,0.0,-0.11394,8e-05,14.79516]
[1777752719121,32.91,78447.44,0.0,-0.11394,8e-05,14.79516]
[1777752719192,32.91,78447.27,0.0,-0.11395,8e-05,14.79626]
[1777752720897,32.91,78447.27,0.0,-0.11395,8e-05,14.79626]
[1777752720907,32.91,78447.27,0.0,-0.11395,8e-05,14.79626]
[1777752720996,32.91,78447.27,0.0,-0.11395,8e-05,14.79621]
[1777752721656,32.91,78447.27,0.0,-0.11395,8e-05,14.79621]
[1777752722038,32.91,78447.27,0.0,-0.11395,8e-05,14.79619]
[1777752725230,32.91,78447.27,0.0,-0.11395,8e-05,14.79616]
[1777752725783,32.91,78447.37,0.0,-0.11394,8e-05,14.7954]
[1777752729045,32.91,78447.03,0.0,-0.11397,8e-05,14.79771]
[1777752729084,32.91,78447.03,0.0,-0.11397,8e-05,14.79771]
[1777752729278,32.91,78446.67,0.0,-0.114,8e-05,14.80012]
[1777752729925,32.91,78446.67,0.0,-0.114,8e-05,14.80009]
[1777752731958,32.91,78446.67,0.0,-0.114,8e-05,14.80006]
[1777752732153,32.91,78448.8,0.0,-0.11383,8e-05,14.78538]
[1777752732615,32.91,78448.8,0.0,-0.11383,8e-05,14.78538]
[1777752732625,32.91,78448.8,0.0,-0.11383,8e-05,14.78538]
[1777752732646,32.91,78448.8,0.0,-0.11383,8e-05,14.78538]
[1777752732833,32.91,78448.8,0.0,-0.11383,8e-05,14.78537]
[1777752733419,32.91,78448.8,0.0,-0.11383,8e-05,14.78537]
[1777752733448,32.91,78448.8,0.0,-0.11383,8e-05,14.78537]
[1777752735382,32.91,78448.68,0.0,-0.11384,8e-05,14.7862]
[1777752735484,32.91,78448.68,0.0,-0.11384,8e-05,14.78617]
[1777752742177,32.91,78448.23,0.0,-0.11388,8e-05,14.79004]
[1777752748947,32.91,78448.04,0.0,-0.11391,8e-05,14.79244]
[1777752753982,32.91,78447.71,0.0,-0.11392,8e-05,14.79188]
[1777752759016,32.91,78446.79,0.0,-0.114,8e-05,14.79859]
[1777752764712,32.91,78446.95,0.0,-0.11398,8e-05,14.79737]
[1777752770096,32.91,78446.64,0.0,-0.114,8e-05,14.79927]
[1777752775542,32.91,78444.64,0.0,-0.11415,8e-05,14.81281]
[1777752776024,32.91,78444.64,0.0,-0.11415,8e-05,14.81281]
[1777752776030,32.91,78444.43,0.0,-0.11417,8e-05,14.81414]
[1777752776864,32.91,78444.43,0.0,-0.11417,8e-05,14.81414]
[1777752782470,32.91,78443.98,0.0,-0.1142,8e-05,14.81694]
[1777752791249,32.91,78444.7,0.0,-0.11414,8e-05,14.81138]
[1777752801315,32.91,78445.22,0.0,-0.1141,8e-05,14.80762]
[1777752809370,32.91,78445.71,0.0,-0.11407,8e-05,14.80523]
[1777752814405,32.91,78445.98,0.0,-0.11403,8e-05,14.80044]
[1777752819497,32.91,78446.38,0.0,-0.11401,8e-05,14.7982]
[1777752820646,32.92,78448.88,0.0,-0.11382,8e-05,14.78114]
[1777752820714,32.92,78448.75,0.0,-0.11383,8e-05,14.78216]
[1777752832812,32.92,78448.34,0.0,-0.11388,8e-05,14.78682]
[1777752837817,32.92,78448.34,0.0,-0.11388,8e-05,14.78698]
[1777752838927,32.92,78448.27,0.0,-0.1139,8e-05,14.7882]
[1777752838989,32.92,78448.27,0.0,-0.1139,8e-05,14.78835]
[1777752846630,32.92,78448.08,0.0,-0.11392,8e-05,14.79067]
[1777752852953,32.92,78447.88,0.0,-0.11395,8e-05,14.79305]
[1777752854640,32.92,78447.88,0.0,-0.11395,8e-05,14.79305]
[1777752855141,32.92,78447.88,0.0,-0.11395,8e-05,14.79305]
[1777752865766,32.93,78447.22,0.0,-0.11402,8e-05,14.79923]
[1777752870802,32.93,78445.7,0.0,-0.11414,8e-05,14.8103]
[1777752876121,32.93,78444.66,0.0,-0.1142,8e-05,14.81435]
[1777752881887,32.93,78444.37,0.0,-0.11425,8e-05,14.8186]
[1777752888936,32.93,78442.76,0.0,-0.1144,8e-05,14.83224]
[1777752896995,32.94,78442.3,0.0,-0.11446,8e-05,14.83795]
[1777752903307,32.94,78438.63,0.0,-0.11476,8e-05,14.86509]
[1777752913377,32.95,78436.6,0.0,-0.11495,8e-05,14.88209]
[1777752923447,32.95,78434.24,0.0,-0.11517,8e-05,14.90127]
[1777752933518,32.96,78432.45,0.0,-0.11531,8e-05,14.91289]
[1777752939291,32.96,78431.05,0.0,-0.11544,8e-05,14.92423]
[1777752944326,32.96,78430.09,0.0,-0.11553,8e-05,14.93223]
[1777752952381,32.96,78429.03,0.0,-0.11563,8e-05,14.94167]
[1777752957416,32.97,78428.64,0.0,-0.11568,8e-05,14.94568]
[1777752962453,32.97,78428.62,0.0,-0.11569,8e-05,14.94714]
[1777752969502,32.97,78428.58,0.0,-0.11572,8e-05,14.94925]
[1777752977560,32.97,78428.13,0.0,-0.11577,8e-05,14.95441]
[1777752983868,32.98,78427.99,0.0,-0.1158,8e-05,14.95688]
[1777752990648,32.98,78427.92,0.0,-0.11583,8e-05,14.9591]
[1777752995683,32.98,78427.86,0.0,-0.11582,8e-05,14.95717]
[1777753000719,32.98,78428.52,0.0,-0.11578,8e-05,14.95387]
[1777753007767,32.99,78428.96,0.0,-0.11577,8e-05,14.9526]
[1777753014081,32.99,78428.57,0.0,-0.11581,8e-05,14.95679]
[1777753019857,32.99,78429.19,0.0,-0.11578,8e-05,14.95402]
[1777753028027,32.99,78429.46,0.0,-0.11578,8e-05,14.95345]
[1777753028054,32.99,78429.46,0.0,-0.11578,8e-05,14.95345]
[1777753028068,32.99,78429.46,0.0,-0.11578,8e-05,14.95345]
[1777753034140,33.0,78428.87,0.0,-0.11584,8e-05,14.95903]
[1777753034182,33.0,78428.87,0.0,-0.11584,8e-05,14.95903]
[1777753036073,33.0,78428.75,0.0,-0.11586,8e-05,14.96085]
[1777753042015,33.0,78428.68,0.0,-0.11588,8e-05,14.96304]
[1777753049065,33.0,78428.57,0.0,-0.11591,8e-05,14.96548]
[1777753054362,33.0,78428.06,0.0,-0.11594,8e-05,14.96684]
[1777753061411,33.01,78427.91,0.0,-0.11597,8e-05,14.96905]
[1777753061460,33.01,78427.91,0.0,-0.11597,8e-05,14.96905]
[1777753061467,33.01,78427.91,0.0,-0.11597,8e-05,14.96905]
[1777753063616,33.01,78427.34,0.0,-0.11602,8e-05,14.97389]
[1777753063656,33.01,78427.34,0.0,-0.11602,8e-05,14.97389]
[1777753064174,33.01,78427.34,0.0,-0.11602,8e-05,14.97389]
[1777753064194,33.01,78427.34,0.0,-0.11602,8e-05,14.97389]
[1777753071223,33.01,78427.32,0.0,-0.11604,8e-05,14.97581]
[1777753081400,33.01,78426.71,0.0,-0.1161,8e-05,14.98066]
[1777753082400,33.01,78426.71,0.0,-0.11611,8e-05,14.98212]
[1777753082447,33.01,78426.71,0.0,-0.11611,8e-05,14.98212]
[1777753082824,33.01,78426.86,0.0,-0.1161,8e-05,14.98129]
[1777753089776,33.02,78426.86,0.0,-0.11611,8e-05,14.98232]
[1777753097405,33.02,78427.07,0.0,-0.11612,8e-05,14.9829]
[1777753102473,33.02,78427.11,0.0,-0.11612,8e-05,14.98322]
[1777753104027,33.02,78427.07,0.0,-0.11613,8e-05,14.98408]
[1777753104455,33.02,78424.06,0.0,-0.11637,8e-05,15.00496]
[1777753113206,33.02,78422.17,0.0,-0.11652,8e-05,15.01844]
[1777753118552,33.02,78421.87,0.0,-0.11654,8e-05,15.01853]
[1777753123587,33.03,78421.88,0.0,-0.11654,8e-05,15.01909]
[1777753128621,33.03,78421.07,0.0,-0.11661,8e-05,15.0252]
[1777753133657,33.03,78421.16,0.0,-0.11661,8e-05,15.02499]
[1777753138692,33.03,78421.02,0.0,-0.11662,8e-05,15.0263]
[1777753143727,33.03,78420.4,0.0,-0.11667,8e-05,15.03084]
[1777753147650,33.03,78420.48,0.0,-0.11667,8e-05,15.03036]
[1777753147758,33.03,78420.7,0.0,-0.11665,8e-05,15.02888]
[1777753147762,33.03,78420.7,0.0,-0.11665,8e-05,15.02888]
[1777753147771,33.03,78420.7,0.0,-0.11665,8e-05,15.02888]
[1777753148565,33.03,78420.42,0.0,-0.11667,8e-05,15.03088]
[1777753149775,33.03,78420.57,0.0,-0.11666,8e-05,15.02987]
[1777753149784,33.03,78420.57,0.0,-0.11666,8e-05,15.02987]
[1777753151810,33.03,78420.08,0.0,-0.1167,8e-05,15.03329]
[1777753151817,33.03,78420.08,0.0,-0.1167,8e-05,15.03329]
[1777753155860,33.03,78420.62,0.0,-0.11666,8e-05,15.02964]
[1777753155872,33.03,78420.62,0.0,-0.11666,8e-05,15.02964]
[1777753157880,33.03,78420.62,0.0,-0.11666,8e-05,15.02964]
[1777753157966,33.03,78420.62,0.0,-0.11666,8e-05,15.02967]
[1777753160118,33.03,78420.62,0.0,-0.11666,8e-05,15.02967]
[1777753160131,33.03,78420.62,0.0,-0.11666,8e-05,15.02967]
[1777753160218,33.03,78420.62,0.0,-0.11666,8e-05,15.0297]
[1777753165882,33.03,78421.17,0.0,-0.11662,8e-05,15.026]
[1777753174261,33.03,78421.17,0.0,-0.11662,8e-05,15.026]
[1777753179979,33.03,78424.49,0.0,-0.11634,8e-05,14.99969]
[1777753185322,33.03,78423.75,0.0,-0.1164,8e-05,15.005]
[1777753193071,33.03,78423.7,0.0,-0.11641,8e-05,15.00558]
[1777753198107,33.03,78423.71,0.0,-0.11641,8e-05,15.00569]
[1777753203141,33.03,78422.63,0.0,-0.11649,8e-05,15.0133]
[1777753208176,33.03,78430.5,0.0,-0.11589,8e-05,14.95932]
[1777753214219,33.03,78429.41,0.0,-0.11598,8e-05,14.96752]
[1777753218680,33.03,78429.2,0.0,-0.116,8e-05,14.96922]
[1777753218694,33.03,78428.92,0.0,-0.11602,8e-05,14.97156]
[1777753222962,33.03,78428.92,0.0,-0.11603,8e-05,14.97215]
[1777753222971,33.03,78428.92,0.0,-0.11603,8e-05,14.97215]
[1777753223000,33.03,78428.92,0.0,-0.11603,8e-05,14.97215]
[1777753225600,33.03,78428.92,0.0,-0.11604,8e-05,14.97259]
[1777753235671,33.04,78427.5,0.0,-0.11614,8e-05,14.98042]
[1777753241408,33.04,78425.65,0.0,-0.11629,8e-05,14.9942]
[1777753249464,33.04,78425.71,0.0,-0.11631,8e-05,14.99522]
[1777753254058,33.04,78425.71,0.0,-0.11631,8e-05,14.99559]
[1777753254097,33.04,78425.71,0.0,-0.11631,8e-05,14.99559]
[1777753254104,33.04,78425.71,0.0,-0.11631,8e-05,14.99559]
[1777753259534,33.04,78425.64,0.0,-0.11633,8e-05,14.99758]
[1777753266643,33.04,78426.3,0.0,-0.11628,8e-05,14.99324]
[1777753268876,33.05,78426.3,0.0,-0.1163,8e-05,14.99443]
[1777753268916,33.05,78426.3,0.0,-0.1163,8e-05,14.99443]
[1777753269679,33.05,78426.3,0.0,-0.1163,8e-05,14.99443]
[1777753270609,33.05,78426.3,0.0,-0.1163,8e-05,14.99522]
[1777753275951,33.05,78425.66,0.0,-0.11636,8e-05,15.00063]
[1777753281688,33.05,78424.63,0.0,-0.11646,8e-05,15.00888]
[1777753286724,33.05,78424.65,0.0,-0.11647,8e-05,15.00969]
[1777753288557,33.05,78424.5,0.0,-0.11648,8e-05,15.01091]
[1777753288591,33.05,78424.5,0.0,-0.11648,8e-05,15.01091]
[1777753288602,33.05,78424.5,0.0,-0.11648,8e-05,15.01091]
[1777753292995,33.05,78424.65,0.0,-0.11645,8e-05,15.00707]
[1777753293042,33.05,78424.65,0.0,-0.11645,8e-05,15.00707]
[1777753294061,33.05,78424.58,0.0,-0.11646,8e-05,15.00794]
[1777753295980,33.06,78424.58,0.0,-0.11647,8e-05,15.00831]
[1777753296007,33.06,78424.58,0.0,-0.11647,8e-05,15.00831]
[1777753296017,33.06,78424.58,0.0,-0.11647,8e-05,15.00831]
[1777753302417,33.06,78424.69,0.0,-0.11646,8e-05,15.00807]
[1777753308877,33.06,78424.56,0.0,-0.11649,8e-05,15.01042]
[1777753314416,33.06,78423.89,0.0,-0.11655,8e-05,15.01558]
[1777753319955,33.06,78424.04,0.0,-0.11654,8e-05,15.01515]
[1777753326304,33.06,78424.0,0.0,-0.11655,8e-05,15.01588]
[1777753332038,33.06,78424.17,0.0,-0.11654,8e-05,15.01514]
[1777753337073,33.06,78421.96,0.0,-0.11672,8e-05,15.0305]
[1777753346447,33.06,78422.01,0.0,-0.11671,8e-05,15.03038]
[1777753356516,33.06,78422.74,0.0,-0.11664,8e-05,15.02196]
[1777753364051,33.06,78422.74,0.0,-0.11664,8e-05,15.02196]
[1777753368958,33.06,78423.32,0.0,-0.11659,8e-05,15.01813]
[1777753368983,33.06,78423.32,0.0,-0.11659,8e-05,15.01813]
[1777753369227,33.06,78423.32,0.0,-0.11659,8e-05,15.01813]
[1777753369326,33.06,78423.32,0.0,-0.11659,8e-05,15.01815]
[1777753370040,33.06,78423.32,0.0,-0.11659,8e-05,15.01815]
[1777753370083,33.06,78423.32,0.0,-0.11659,8e-05,15.01815]
[1777753371273,33.06,78423.32,0.0,-0.11659,8e-05,15.01816]
[1777753371580,33.06,78423.32,0.0,-0.11659,8e-05,15.01819]
[1777753376657,33.06,78423.67,0.0,-0.11657,8e-05,15.01583]
[1777753381893,33.06,78423.67,0.0,-0.11657,8e-05,15.01587]
[1777753388022,33.06,78423.83,0.0,-0.11656,8e-05,15.01482]
[1777753393091,33.06,78423.83,0.0,-0.11656,8e-05,15.01483]
[1777753400636,33.06,78424.15,0.0,-0.11653,8e-05,15.01269]
[1777753406867,33.06,78423.89,0.0,-0.11655,8e-05,15.01454]
[1777753412718,33.06,78424.15,0.0,-0.11653,8e-05,15.01277]
[1777753419457,33.06,78424.09,0.0,-0.11652,8e-05,15.00966]
[1777753426835,33.06,78424.09,0.0,-0.11652,8e-05,15.00968]
[1777753427492,33.06,78424.09,0.0,-0.11652,8e-05,15.00973]
[1777753427536,33.06,78424.09,0.0,-0.11652,8e-05,15.00973]
[1777753428226,33.06,78423.5,0.0,-0.11656,8e-05,15.01379]
[1777753428710,33.06,78423.39,0.0,-0.11657,8e-05,15.01454]
[1777753429663,33.06,78423.39,0.0,-0.11657,8e-05,15.01454]
[1777753429706,33.06,78423.39,0.0,-0.11657,8e-05,15.01454]
[1777753429722,33.06,78423.39,0.0,-0.11657,8e-05,15.01454]
[1777753431201,33.06,78423.7,0.0,-0.11655,8e-05,15.01241]
[1777753431223,33.06,78423.7,0.0,-0.11655,8e-05,15.01241]
[1777753432272,33.06,78423.7,0.0,-0.11655,8e-05,15.01241]
[1777753435920,33.06,78423.7,0.0,-0.11655,8e-05,15.01241]
[1777753435963,33.06,78423.7,0.0,-0.11655,8e-05,15.01241]
[1777753435969,33.06,78423.7,0.0,-0.11655,8e-05,15.01241]
[1777753437458,33.06,78423.39,0.0,-0.11657,8e-05,15.01453]
[1777753437479,33.06,78423.39,0.0,-0.11657,8e-05,15.01453]
[1777753438356,33.06,78423.39,0.0,-0.11657,8e-05,15.01452]
[1777753441393,33.06,78424.43,0.0,-0.11649,8e-05,15.00736]
[1777753441419,33.06,78424.43,0.0,-0.11649,8e-05,15.00736]
[1777753442408,33.06,78423.74,0.0,-0.11654,8e-05,15.01211]
[1777753442505,33.06,78423.73,0.0,-0.11654,8e-05,15.01218]
[1777753451873,33.06,78423.73,0.0,-0.11654,8e-05,15.01217]
[1777753457233,33.06,78424.14,0.0,-0.11651,8e-05,15.00936]
[1777753462950,33.06,78424.27,0.0,-0.1165,8e-05,15.00848]
[1777753472783,33.06,78424.34,0.0,-0.1165,8e-05,15.00802]
[1777753472804,33.06,78424.34,0.0,-0.1165,8e-05,15.00802]
[1777753472818,33.06,78424.34,0.0,-0.1165,8e-05,15.00802]
[1777753472820,33.06,78424.34,0.0,-0.1165,8e-05,15.00802]
[1777753472830,33.06,78424.34,0.0,-0.11648,8e-05,15.00448]
[1777753481076,33.06,78424.66,0.0,-0.11645,8e-05,15.00236]
[1777753486110,33.06,78424.57,0.0,-0.11646,8e-05,15.00303]
[1777753497518,33.06,78424.63,0.0,-0.11645,8e-05,15.00269]
[1777753502931,33.06,78424.63,0.0,-0.11646,8e-05,15.00272]
[1777753508265,33.06,78421.6,0.0,-0.11669,8e-05,15.02345]
[1777753509085,33.06,78421.6,0.0,-0.11669,8e-05,15.02345]
[1777753509111,33.06,78421.6,0.0,-0.11669,8e-05,15.02345]
[1777753509479,33.06,78421.6,0.0,-0.11669,8e-05,15.02345]
[1777753511288,33.06,78421.9,0.0,-0.11666,8e-05,15.02133]
[1777753511313,33.06,78421.9,0.0,-0.11666,8e-05,15.02133]
[1777753511325,33.06,78421.9,0.0,-0.11666,8e-05,15.02133]
[1777753514279,33.06,78421.85,0.0,-0.11667,8e-05,15.02162]
[1777753514310,33.06,78421.85,0.0,-0.11667,8e-05,15.02162]
[1777753515614,33.06,78422.09,0.0,-0.11665,8e-05,15.01991]
[1777753515858,33.06,78422.09,0.0,-0.11665,8e-05,15.01991]
[1777753515903,33.06,78422.09,0.0,-0.11665,8e-05,15.01991]
[1777753515922,33.06,78422.09,0.0,-0.11665,8e-05,15.01991]
[1777753516641,33.06,78422.26,0.0,-0.11663,8e-05,15.01868]
[1777753516677,33.06,78422.26,0.0,-0.11663,8e-05,15.01868]
[1777753517637,33.06,78421.63,0.0,-0.11668,8e-05,15.02299]
[1777753523370,33.06,78422.61,0.0,-0.11661,8e-05,15.01607]
[1777753528405,33.06,78422.89,0.0,-0.11658,8e-05,15.01401]
[1777753533844,33.06,78422.6,0.0,-0.11658,8e-05,15.01232]
[1777753533858,33.06,78422.6,0.0,-0.11658,8e-05,15.01232]
[1777753533936,33.06,78422.54,0.0,-0.11658,8e-05,15.01268]
[1777753539361,33.06,78422.55,0.0,-0.11658,8e-05,15.01253]
[1777753544518,33.06,78422.64,0.0,-0.11658,8e-05,15.01191]
[1777753549554,33.06,78422.54,0.0,-0.11659,8e-05,15.01274]
[1777753554588,33.06,78422.22,0.0,-0.11661,8e-05,15.01511]
[1777753559626,33.06,78421.42,0.0,-0.11668,8e-05,15.02089]
[1777753564664,33.06,78421.28,0.0,-0.11669,8e-05,15.02212]
[1777753569693,33.06,78421.33,0.0,-0.11669,8e-05,15.02209]
[1777753570918,33.06,78421.33,0.0,-0.11669,8e-05,15.02209]
[1777753570941,33.06,78421.33,0.0,-0.11669,8e-05,15.02209]
[1777753572527,33.06,78421.31,0.0,-0.11669,8e-05,15.0223]
[1777753572715,33.06,78421.31,0.0,-0.11669,8e-05,15.02243]
[1777753578080,33.07,78421.4,0.0,-0.11669,8e-05,15.02217]
[1777753584799,33.07,78421.56,0.0,-0.11669,8e-05,15.02163]
[1777753591037,33.07,78421.72,0.0,-0.11668,8e-05,15.02087]
[1777753604940,33.07,78421.52,0.0,-0.11669,8e-05,15.0202]
[1777753609975,33.07,78421.55,0.0,-0.11669,8e-05,15.02051]
[1777753618030,33.07,78420.34,0.0,-0.11679,8e-05,15.02959]
[1777753624073,33.07,78420.68,0.0,-0.11677,8e-05,15.02783]
[1777753630115,33.07,78420.77,0.0,-0.11677,8e-05,15.0278]
[1777753638500,33.07,78420.89,0.0,-0.11677,8e-05,15.02777]
[1777753643557,33.07,78420.89,0.0,-0.11677,8e-05,15.02796]
[1777753652269,33.08,78421.3,0.0,-0.11673,8e-05,15.0228]
[1777753657304,33.08,78420.94,0.0,-0.11676,8e-05,15.0258]
[1777753662338,33.08,78421.18,0.0,-0.11675,8e-05,15.02467]
[1777753667373,33.08,78421.18,0.0,-0.11676,8e-05,15.02519]
[1777753669455,33.08,78421.25,0.0,-0.11675,8e-05,15.02481]
[1777753670088,33.08,78421.31,0.0,-0.11675,8e-05,15.02461]
[1777753674259,33.08,78421.91,0.0,-0.11671,8e-05,15.0209]
[1777753674262,33.08,78421.91,0.0,-0.11671,8e-05,15.0209]
[1777753674292,33.08,78421.91,0.0,-0.11671,8e-05,15.0209]
[1777753674422,33.08,78421.91,0.0,-0.11671,8e-05,15.0209]
[1777753678744,33.08,78424.95,0.0,-0.11648,8e-05,15.00038]
[1777753678781,33.08,78424.82,0.0,-0.11649,8e-05,15.00157]
[1777753683950,33.08,78425.72,0.0,-0.11643,8e-05,14.9958]
[1777753683952,33.08,78426.37,0.0,-0.11638,8e-05,14.99164]
[1777753685956,33.08,78426.37,0.0,-0.11638,8e-05,14.99164]
[1777753685969,33.08,78425.58,0.0,-0.11644,8e-05,14.99737]
[1777753689778,33.08,78425.5,0.0,-0.11645,8e-05,14.99833]
[1777753689864,33.08,78425.5,0.0,-0.11646,8e-05,14.99847]
[1777753694075,33.08,78425.5,0.0,-0.11646,8e-05,14.99874]
[1777753694176,33.08,78424.89,0.0,-0.11651,8e-05,15.00318]
[1777753697933,33.08,78424.55,0.0,-0.11654,8e-05,15.00573]
[1777753697950,33.08,78424.55,0.0,-0.11654,8e-05,15.00573]
[1777753698633,33.09,78423.66,0.0,-0.11661,8e-05,15.01204]
[1777753698921,33.09,78423.73,0.0,-0.1166,8e-05,15.01164]
[1777753704633,33.09,78423.61,0.0,-0.11662,8e-05,15.01287]
[1777753712793,33.09,78423.22,0.0,-0.11665,8e-05,15.01588]
[1777753719063,33.09,78423.05,0.0,-0.11665,8e-05,15.01398]
[1777753725780,33.09,78422.75,0.0,-0.11667,8e-05,15.01626]
[1777753730817,33.09,78422.89,0.0,-0.11666,8e-05,15.01543]
[1777753735903,33.09,78422.71,0.0,-0.11668,8e-05,15.01681]
[1777753737018,33.09,78422.71,0.0,-0.11668,8e-05,15.01681]
[1777753737249,33.09,78422.71,0.0,-0.11668,8e-05,15.01681]
[1777753737220,33.09,78422.7,0.0,-0.11668,8e-05,15.0169]
[1777753742227,33.09,78422.58,0.0,-0.11669,8e-05,15.01778]
[1777753742251,33.09,78422.58,0.0,-0.11669,8e-05,15.01778]
[1777753744914,33.09,78422.58,0.0,-0.11669,8e-05,15.01784]
[1777753754700,33.09,78422.95,0.0,-0.11666,8e-05,15.01535]
[1777753765054,33.09,78422.44,0.0,-0.1167,8e-05,15.01904]
[1777753770088,33.09,78421.21,0.0,-0.1168,8e-05,15.02751]
[1777753775240,33.09,78421.11,0.0,-0.11678,8e-05,15.02462]
[1777753780282,33.09,78421.11,0.0,-0.11678,8e-05,15.02459]
[1777753789574,33.09,78421.41,0.0,-0.11676,8e-05,15.02251]
[1777753795263,33.09,78422.3,0.0,-0.11669,8e-05,15.0164]
[1777753801308,33.09,78421.8,0.0,-0.11673,8e-05,15.01985]
[1777753806826,33.09,78421.31,0.0,-0.11677,8e-05,15.02322]
[1777753807279,33.09,78421.19,0.0,-0.11678,8e-05,15.02404]
[1777753808251,33.09,78421.19,0.0,-0.11678,8e-05,15.02404]
[1777753809005,33.09,78421.34,0.0,-0.11677,8e-05,15.023]
[1777753809012,33.09,78421.34,0.0,-0.11677,8e-05,15.023]
[1777753809039,33.09,78421.34,0.0,-0.11677,8e-05,15.023]
[1777753809052,33.09,78421.38,0.0,-0.11676,8e-05,15.02272]
[1777753818426,33.09,78421.49,0.0,-0.11675,8e-05,15.02194]
[1777753826005,33.09,78421.56,0.0,-0.11675,8e-05,15.02145]
[1777753833531,33.09,78421.55,0.0,-0.11673,8e-05,15.01792]
[1777753839924,33.09,78421.83,0.0,-0.11671,8e-05,15.01602]
[1777753847635,33.09,78421.83,0.0,-0.11671,8e-05,15.01605]
[1777753853678,33.09,78421.73,0.0,-0.11671,8e-05,15.01674]
[1777753858712,33.09,78421.76,0.0,-0.11671,8e-05,15.01654]
[1777753868782,33.09,78422.82,0.0,-0.11663,8e-05,15.00935]
[1777753875831,33.09,78422.04,0.0,-0.11669,8e-05,15.01476]
[1777753882067,33.09,78422.24,0.0,-0.11668,8e-05,15.01341]
[1777753882097,33.09,78422.24,0.0,-0.11668,8e-05,15.01341]
[1777753882872,33.09,78422.81,0.0,-0.11663,8e-05,15.0095]
[1777753882900,33.09,78422.81,0.0,-0.11663,8e-05,15.0095]
[1777753883592,33.09,78424.71,0.0,-0.11648,8e-05,14.99646]
[1777753883609,33.09,78424.71,0.0,-0.11648,8e-05,14.99646]
[1777753885524,33.09,78424.65,0.0,-0.11649,8e-05,14.9969]
[1777753885904,33.09,78424.6,0.0,-0.11649,8e-05,14.99728]
[1777753890937,33.09,78424.47,0.0,-0.11651,8e-05,14.99833]
[1777753896979,33.09,78425.0,0.0,-0.11644,8e-05,14.99138]
[1777753904029,33.09,78425.46,0.0,-0.11642,8e-05,14.98886]
[1777753909063,33.09,78424.77,0.0,-0.11648,8e-05,14.99411]
[1777753914099,33.09,78426.73,0.0,-0.11633,8e-05,14.98132]
[1777753920141,33.09,78426.27,0.0,-0.11638,8e-05,14.98538]
[1777753927189,33.1,78425.77,0.0,-0.11643,8e-05,14.9899]
[1777753932225,33.1,78424.85,0.0,-0.11651,8e-05,14.99701]
[1777753937409,33.1,78424.61,0.0,-0.11653,8e-05,14.9993]
[1777753939650,33.1,78431.21,0.0,-0.11603,8e-05,14.95458]
[1777753940281,33.1,78431.57,0.0,-0.116,8e-05,14.95235]
[1777753945316,33.1,78430.88,0.0,-0.11607,8e-05,14.95829]
[1777753950352,33.1,78429.5,0.0,-0.11619,8e-05,14.96895]
[1777753956393,33.11,78429.38,0.0,-0.11619,8e-05,14.96763]
[1777753962604,33.11,78427.55,0.0,-0.11635,8e-05,14.98136]
[1777753969486,33.11,78427.55,0.0,-0.11637,8e-05,14.98338]
[1777753974699,33.11,78421.99,0.0,-0.11681,8e-05,15.02265]
[1777753980916,33.12,78421.99,0.0,-0.11683,8e-05,15.02452]
[1777753987034,33.12,78421.89,0.0,-0.11685,8e-05,15.02652]
[1777753992642,33.12,78421.89,0.0,-0.11687,8e-05,15.02832]
[1777753997679,33.12,78422.54,0.0,-0.11684,8e-05,15.02512]
[1777754002714,33.12,78422.74,0.0,-0.11683,8e-05,15.02499]
[1777754011388,33.12,78422.74,0.0,-0.11683,8e-05,15.02499]
[1777754017592,33.13,78423.04,0.0,-0.11682,8e-05,15.02228]
[1777754022855,33.13,78423.03,0.0,-0.11684,8e-05,15.02427]
[1777754031267,33.14,78423.1,0.0,-0.11686,8e-05,15.02589]
[1777754037963,33.14,78423.24,0.0,-0.11686,8e-05,15.02631]
[1777754044001,33.14,78424.22,0.0,-0.1168,8e-05,15.02098]
[1777754049037,33.14,78424.11,0.0,-0.11683,8e-05,15.0229]
[1777754054079,33.14,78423.97,0.0,-0.11685,8e-05,15.02503]
[1777754059115,33.15,78423.37,0.0,-0.11691,8e-05,15.03027]
[1777754061671,33.15,78423.36,0.0,-0.11692,8e-05,15.03102]
[1777754062232,33.15,78423.36,0.0,-0.11692,8e-05,15.03102]
[1777754062240,33.15,78423.36,0.0,-0.11692,8e-05,15.03102]
[1777754062499,33.15,78423.36,0.0,-0.11692,8e-05,15.03124]
[1777754064258,33.15,78423.36,0.0,-0.11692,8e-05,15.03146]
[1777754064267,33.15,78423.36,0.0,-0.11692,8e-05,15.03146]
[1777754069280,33.15,78423.5,0.0,-0.11692,8e-05,15.03162]
[1777754070348,33.15,78423.47,0.0,-0.11693,8e-05,15.03205]
[1777754070356,33.15,78423.47,0.0,-0.11693,8e-05,15.03205]
[1777754075366,33.15,78423.47,0.0,-0.11692,8e-05,15.02958]
[1777754076430,33.15,78423.47,0.0,-0.11692,8e-05,15.0298]
[1777754076440,33.15,78423.47,0.0,-0.11692,8e-05,15.0298]
[1777754078461,33.15,78423.58,0.0,-0.11691,8e-05,15.02949]
[1777754078471,33.15,78423.58,0.0,-0.11691,8e-05,15.02949]
[1777754080489,33.15,78423.55,0.0,-0.11692,8e-05,15.03014]
[1777754080498,33.15,78423.55,0.0,-0.11692,8e-05,15.03014]
[1777754080526,33.15,78423.55,0.0,-0.11692,8e-05,15.03014]
[1777754080568,33.15,78423.55,0.0,-0.11692,8e-05,15.03037]
[1777754090820,33.15,78423.67,0.0,-0.11692,8e-05,15.03021]
[1777754096375,33.16,78423.89,0.0,-0.11694,8e-05,15.03163]
[1777754101409,33.16,78423.76,0.0,-0.11696,8e-05,15.03363]
[1777754106445,33.16,78423.46,0.0,-0.11699,8e-05,15.0361]
[1777754111480,33.16,78423.62,0.0,-0.11698,8e-05,15.03499]
[1777754116515,33.16,78423.58,0.0,-0.11698,8e-05,15.03525]
[1777754121549,33.16,78423.48,0.0,-0.11699,8e-05,15.03591]
[1777754127592,33.16,78423.54,0.0,-0.11698,8e-05,15.03547]
[1777754133581,33.16,78423.74,0.0,-0.11694,8e-05,15.03051]
[1777754138807,33.16,78423.74,0.0,-0.11694,8e-05,15.0305]
[1777754144711,33.16,78423.1,0.0,-0.11699,8e-05,15.03485]
[1777754152115,33.16,78423.17,0.0,-0.11699,8e-05,15.03431]
[1777754157806,33.16,78427.22,0.0,-0.11667,8e-05,15.0066]
[1777754163675,33.16,78429.5,0.0,-0.1165,8e-05,14.99109]
[1777754163696,33.16,78429.5,0.0,-0.1165,8e-05,14.99109]
[1777754163822,33.16,78433.74,0.0,-0.11617,8e-05,14.96211]
[1777754163901,33.16,78433.2,0.0,-0.11621,8e-05,14.96581]
[1777754166030,33.16,78433.2,0.0,-0.11621,8e-05,14.96591]
[1777754166068,33.16,78432.92,0.0,-0.11624,8e-05,14.96791]
[1777754168111,33.16,78432.92,0.0,-0.11624,8e-05,14.968]
[1777754168212,33.16,78432.39,0.0,-0.11628,8e-05,14.97173]
[1777754169925,33.16,78432.39,0.0,-0.11628,8e-05,14.97173]
[1777754169936,33.16,78431.27,0.0,-0.11637,8e-05,14.9796]
[1777754176936,33.16,78431.53,0.0,-0.11636,8e-05,14.97865]
[1777754182326,33.16,78430.25,0.0,-0.11646,8e-05,14.98821]
[1777754191224,33.16,78430.25,0.0,-0.11646,8e-05,14.98821]
[1777754191325,33.17,78428.06,0.0,-0.11662,8e-05,15.0009]
[1777754197077,33.17,78429.9,0.0,-0.11649,8e-05,14.98915]
[1777754202465,33.17,78428.49,0.0,-0.11661,8e-05,14.99988]
[1777754210168,33.17,78427.84,0.0,-0.11668,8e-05,15.00558]
[1777754218978,33.17,78427.92,0.0,-0.11668,8e-05,15.00558]
[1777754224271,33.18,78426.56,0.0,-0.1168,8e-05,15.01691]
[1777754231318,33.18,78426.56,0.0,-0.11682,8e-05,15.01835]
[1777754237361,33.18,78425.59,0.0,-0.11691,8e-05,15.02607]
[1777754242746,33.18,78425.68,0.0,-0.11691,8e-05,15.02634]
[1777754248438,33.18,78427.0,0.0,-0.11682,8e-05,15.01844]
[1777754254641,33.18,78426.46,0.0,-0.11685,8e-05,15.01935]
[1777754260523,33.19,78426.29,0.0,-0.11688,8e-05,15.02187]
[1777754266565,33.19,78426.02,0.0,-0.11691,8e-05,15.02504]
[1777754272956,33.19,78425.39,0.0,-0.11697,8e-05,15.03045]
[1777754278648,33.19,78423.92,0.0,-0.1171,8e-05,15.04159]
[1777754283685,33.19,78423.9,0.0,-0.11711,8e-05,15.04255]
[1777754289726,33.2,78422.25,0.0,-0.11724,8e-05,15.05476]
[1777754294761,33.2,78422.56,0.0,-0.11723,8e-05,15.05338]
[1777754301810,33.2,78422.68,0.0,-0.11723,8e-05,15.0536]
[1777754306845,33.2,78423.16,0.0,-0.1172,8e-05,15.05107]
[1777754313243,33.2,78423.87,0.0,-0.11713,8e-05,15.04354]
[1777754319687,33.2,78423.55,0.0,-0.11717,8e-05,15.04651]
[1777754324958,33.2,78423.56,0.0,-0.11718,8e-05,15.04737]
[1777754333383,33.21,78423.68,0.0,-0.11718,8e-05,15.04792]
[1777754343454,33.21,78423.86,0.0,-0.11719,8e-05,15.04834]
[1777754350147,33.21,78423.79,0.0,-0.1172,8e-05,15.04972]
[1777754357195,33.21,78424.09,0.0,-0.11719,8e-05,15.0487]
[1777754363474,33.21,78424.0,0.0,-0.1172,8e-05,15.04947]
[1777754373666,33.22,78423.87,0.0,-0.11721,8e-05,15.04908]
[1777754378995,33.22,78429.78,0.0,-0.11676,8e-05,15.00919]
[1777754381669,33.22,78429.98,0.0,-0.11675,8e-05,15.00842]
[1777754381861,33.22,78430.48,0.0,-0.11672,8e-05,15.0052]
[1777754386852,33.22,78438.21,0.0,-0.11613,8e-05,14.95315]
[1777754386951,33.22,78439.84,0.0,-0.11601,8e-05,14.94224]
[1777754389263,33.22,78439.84,0.0,-0.11601,8e-05,14.94272]
[1777754389859,33.22,78439.84,0.0,-0.11601,8e-05,14.94272]
[1777754392068,33.22,78448.08,0.0,-0.11539,8e-05,14.88689]
[1777754397480,33.22,78454.14,0.0,-0.11494,8e-05,14.84708]
[1777754400836,33.22,78456.5,0.0,-0.11476,8e-05,14.83148]
[1777754402036,33.22,78461.07,0.0,-0.11442,8e-05,14.80083]
[1777754402533,33.23,78452.86,0.0,-0.11505,8e-05,14.8573]
[1777754403644,33.23,78452.86,0.0,-0.11505,8e-05,14.8573]
[1777754403745,33.23,78452.64,0.0,-0.11507,8e-05,14.85899]
[1777754406881,33.23,78452.64,0.0,-0.11507,8e-05,14.85899]
[1777754407726,33.23,78453.71,0.0,-0.115,8e-05,14.85224]
[1777754407828,33.23,78454.02,0.0,-0.11497,8e-05,14.85031]
[1777754413946,33.23,78454.92,0.0,-0.11492,8e-05,14.84524]
[1777754419543,33.23,78455.89,0.0,-0.11485,8e-05,14.83932]
[1777754419931,33.23,78455.89,0.0,-0.11485,8e-05,14.83932]
[1777754419962,33.23,78456.26,0.0,-0.11483,8e-05,14.83713]
[1777754421692,33.23,78456.26,0.0,-0.11483,8e-05,14.83713]
[1777754421962,33.23,78456.26,0.0,-0.11483,8e-05,14.83713]
[1777754422559,33.23,78456.26,0.0,-0.11483,8e-05,14.83763]
[1777754426014,33.23,78456.4,0.0,-0.11483,8e-05,14.83701]
[1777754426685,33.23,78456.4,0.0,-0.11483,8e-05,14.83732]
[1777754427706,33.23,78456.4,0.0,-0.11483,8e-05,14.83732]
[1777754428047,33.23,78456.84,0.0,-0.1148,8e-05,14.83448]
[1777754429942,33.23,78456.84,0.0,-0.1148,8e-05,14.83479]
[1777754434148,33.23,78457.43,0.0,-0.11474,8e-05,14.82783]
[1777754434605,33.23,78457.83,0.0,-0.11471,8e-05,14.82526]
[1777754437512,33.23,78457.83,0.0,-0.11471,8e-05,14.82557]
[1777754438158,33.23,78459.02,0.0,-0.11462,8e-05,14.81762]
[1777754449853,33.24,78462.46,0.0,-0.11438,8e-05,14.79608]
[1777754454889,33.24,78464.88,0.0,-0.11421,8e-05,14.78039]
[1777754460931,33.24,78465.03,0.0,-0.11421,8e-05,14.78032]
[1777754467985,33.24,78467.14,0.0,-0.11406,8e-05,14.76707]
[1777754474148,33.24,78467.51,0.0,-0.11404,8e-05,14.76517]
[1777754480069,33.25,78469.51,0.0,-0.1139,8e-05,14.75283]
[1777754486461,33.25,78469.97,0.0,-0.11387,8e-05,14.75037]
[1777754493159,33.25,78470.22,0.0,-0.11385,8e-05,14.74659]
[1777754499202,33.25,78470.0,0.0,-0.11387,8e-05,14.74906]
[1777754504579,33.25,78470.07,0.0,-0.11388,8e-05,14.74938]
[1777754510275,33.25,78470.07,0.0,-0.11389,8e-05,14.75032]
[1777754518335,33.26,78470.1,0.0,-0.1139,8e-05,14.75134]
[1777754524718,33.26,78468.38,0.0,-0.11404,8e-05,14.76397]
[1777754533440,33.26,78468.86,0.0,-0.11401,8e-05,14.76173]
[1777754538475,33.26,78469.05,0.0,-0.11401,8e-05,14.76107]
[1777754544859,33.26,78469.13,0.0,-0.11401,8e-05,14.76138]
[1777754551336,33.26,78469.41,0.0,-0.11399,8e-05,14.75997]
[1777754564999,33.26,78469.77,0.0,-0.11397,8e-05,14.75594]
[1777754565492,33.26,78469.77,0.0,-0.11397,8e-05,14.75594]
[1777754566167,33.26,78469.77,0.0,-0.11397,8e-05,14.75594]
[1777754567019,33.27,78470.45,0.0,-0.11392,8e-05,14.75156]
[1777754570219,33.27,78470.42,0.0,-0.11392,8e-05,14.75216]
[1777754570704,33.27,78470.42,0.0,-0.11392,8e-05,14.75216]
[1777754572006,33.27,78470.42,0.0,-0.11392,8e-05,14.75216]
[1777754572238,33.27,78470.4,0.0,-0.11393,8e-05,14.75255]
[1777754574003,33.27,78470.4,0.0,-0.11393,8e-05,14.75281]
[1777754580005,33.27,78470.39,0.0,-0.11394,8e-05,14.75326]
[1777754580391,33.27,78470.49,0.0,-0.11393,8e-05,14.75296]
[1777754580775,33.27,78470.49,0.0,-0.11393,8e-05,14.75309]
[1777754581372,33.27,78470.49,0.0,-0.11393,8e-05,14.75309]
[1777754582130,33.27,78470.49,0.0,-0.11393,8e-05,14.75309]
[1777754590840,33.27,78470.48,0.0,-0.11395,8e-05,14.75441]
[1777754594046,33.27,78465.46,0.0,-0.11433,8e-05,14.78879]
[1777754594069,33.27,78450.56,0.0,-0.11547,8e-05,14.89037]
[1777754596786,33.27,78437.65,0.0,-0.11646,8e-05,14.97857]
[1777754601917,33.27,78436.63,0.0,-0.11654,8e-05,14.98587]
[1777754607959,33.27,78434.79,0.0,-0.11669,8e-05,14.9989]
[1777754615013,33.27,78433.17,0.0,-0.1168,8e-05,15.0069]
[1777754620047,33.27,78432.36,0.0,-0.11686,8e-05,15.01287]
[1777754625081,33.27,78431.64,0.0,-0.11692,8e-05,15.01824]
[1777754635498,33.28,78429.85,0.0,-0.11707,8e-05,15.03132]
[1777754641192,33.28,78428.92,0.0,-0.11715,8e-05,15.0382]
[1777754648241,33.28,78427.89,0.0,-0.11723,8e-05,15.04585]
[1777754653279,33.28,78426.15,0.0,-0.11737,8e-05,15.05789]
[1777754658311,33.28,78423.75,0.0,-0.11756,8e-05,15.07448]
[1777754663346,33.28,78423.61,0.0,-0.11757,8e-05,15.0755]
[1777754669389,33.28,78423.2,0.0,-0.1176,8e-05,15.07832]
[1777754674423,33.28,78424.53,0.0,-0.11748,8e-05,15.06564]
[1777754680960,33.28,78424.4,0.0,-0.11749,8e-05,15.06656]
[1777754686508,33.28,78424.01,0.0,-0.11752,8e-05,15.06928]
[1777754692551,33.28,78424.62,0.0,-0.11747,8e-05,15.06514]
[1777754697585,33.28,78424.91,0.0,-0.11745,8e-05,15.06324]
[1777754702621,33.28,78423.98,0.0,-0.11752,8e-05,15.06966]
[1777754707656,33.28,78431.06,0.0,-0.11697,8e-05,15.02132]
[1777754712691,33.28,78429.56,0.0,-0.11709,8e-05,15.03193]
[1777754718733,33.28,78428.51,0.0,-0.11718,8e-05,15.03949]
[1777754723768,33.28,78418.49,0.0,-0.11796,8e-05,15.10824]
[1777754728802,33.28,78417.49,0.0,-0.11803,8e-05,15.11496]
[1777754736219,33.28,78416.0,0.0,-0.11812,8e-05,15.12129]
[1777754743908,33.28,78417.5,0.0,-0.11801,8e-05,15.11078]
[1777754748942,33.28,78418.03,0.0,-0.11796,8e-05,15.10697]
[1777754753977,33.28,78418.17,0.0,-0.11795,8e-05,15.10584]
[1777754759013,33.28,78418.23,0.0,-0.11794,8e-05,15.10526]
[1777754766429,33.28,78418.7,0.0,-0.1179,8e-05,15.10181]
[1777754773112,33.28,78418.92,0.0,-0.11788,8e-05,15.10007]
[1777754781549,33.28,78419.33,0.0,-0.11785,8e-05,15.09717]
[1777754788217,33.28,78420.14,0.0,-0.11778,8e-05,15.09129]
[1777754793252,33.28,78420.85,0.0,-0.11771,8e-05,15.08275]
[1777754798287,33.28,78420.51,0.0,-0.11773,8e-05,15.08499]
[1777754805337,33.28,78420.19,0.0,-0.11775,8e-05,15.08701]
[1777754813841,33.28,78420.44,0.0,-0.11773,8e-05,15.08528]
[1777754813943,33.28,78420.65,0.0,-0.11772,8e-05,15.08369]
[1777754818442,33.28,78419.78,0.0,-0.11778,8e-05,15.08955]
[1777754818507,33.28,78418.7,0.0,-0.11787,8e-05,15.09692]
[1777754824251,33.28,78420.15,0.0,-0.11775,8e-05,15.08684]
[1777754829384,33.28,78420.12,0.0,-0.11775,8e-05,15.08691]
[1777754836937,33.27,78420.84,0.0,-0.11769,8e-05,15.08167]
[1777754845618,33.27,78421.78,0.0,-0.11762,8e-05,15.07486]
[1777754848480,33.27,78421.74,0.0,-0.11762,8e-05,15.07508]
[1777754848582,33.27,78421.74,0.0,-0.11762,8e-05,15.07498]
[1777754850481,33.27,78421.74,0.0,-0.11762,8e-05,15.07498]
[1777754850548,33.27,78421.74,0.0,-0.11762,8e-05,15.07487]
[1777754855981,33.27,78421.74,0.0,-0.11759,8e-05,15.07108]
[1777754856062,33.27,78421.75,0.0,-0.11759,8e-05,15.07096]
[1777754867147,33.27,78422.18,0.0,-0.11755,8e-05,15.06731]
[1777754868451,33.27,78422.18,0.0,-0.11755,8e-05,15.06731]
[1777754868550,33.27,78422.46,0.0,-0.11753,8e-05,15.06533]
[1777754873813,33.27,78422.73,0.0,-0.1175,8e-05,15.06317]
[1777754879856,33.27,78422.57,0.0,-0.11751,8e-05,15.06385]
[1777754881921,33.27,78422.57,0.0,-0.11751,8e-05,15.06385]
[1777754881973,33.27,78422.69,0.0,-0.1175,8e-05,15.06289]
[1777754887287,33.27,78422.66,0.0,-0.1175,8e-05,15.06268]
[1777754892948,33.27,78422.61,0.0,-0.1175,8e-05,15.06268]
[1777754899995,33.27,78423.01,0.0,-0.11746,8e-05,15.05945]
[1777754907427,33.27,78422.83,0.0,-0.11747,8e-05,15.06011]
[1777754916107,33.27,78423.2,0.0,-0.11741,8e-05,15.05344]
[1777754920431,33.27,78422.07,0.0,-0.1175,8e-05,15.06096]
[1777754920568,33.27,78417.47,0.0,-0.11785,8e-05,15.09237]
[1777754921144,33.27,78415.76,0.0,-0.11798,8e-05,15.10396]
[1777754926178,33.26,78415.06,0.0,-0.11803,8e-05,15.10797]
[1777754926513,33.26,78415.06,0.0,-0.11803,8e-05,15.10797]
[1777754932219,33.26,78411.77,0.0,-0.11828,8e-05,15.12982]
[1777754937255,33.26,78410.05,0.0,-0.11841,8e-05,15.14111]
[1777754943297,33.26,78406.78,0.0,-0.11865,8e-05,15.16293]
[1777754948332,33.26,78407.56,0.0,-0.11859,8e-05,15.15707]
[1777754953367,33.26,78410.06,0.0,-0.11839,8e-05,15.13943]
[1777754959687,33.26,78411.17,0.0,-0.1183,8e-05,15.13143]
[1777754965450,33.26,78414.03,0.0,-0.11807,8e-05,15.11108]
[1777754970486,33.26,78413.54,0.0,-0.1181,8e-05,15.11392]
[1777754975521,33.26,78414.48,0.0,-0.118,8e-05,15.1034]
[1777754980558,33.26,78415.02,0.0,-0.11795,8e-05,15.09922]
[1777754986599,33.26,78416.17,0.0,-0.11785,8e-05,15.09078]
[1777754993649,33.25,78417.41,0.0,-0.11775,8e-05,15.08175]
[1777754998684,33.25,78416.24,0.0,-0.11784,8e-05,15.08944]
[1777755003720,33.25,78416.23,0.0,-0.11784,8e-05,15.08914]
[1777755008754,33.25,78418.46,0.0,-0.11766,8e-05,15.07358]
[1777755016810,33.25,78418.62,0.0,-0.11764,8e-05,15.07216]
[1777755021845,33.25,78419.93,0.0,-0.11754,8e-05,15.06304]
[1777755026985,33.25,78419.94,0.0,-0.11754,8e-05,15.06288]
[1777755032921,33.25,78423.6,0.0,-0.11723,8e-05,15.03414]
[1777755038339,33.25,78423.85,0.0,-0.11721,8e-05,15.03251]
[1777755045011,33.25,78424.17,0.0,-0.11719,8e-05,15.03037]
[1777755050040,33.25,78430.55,0.0,-0.11669,8e-05,14.98646]
[1777755055075,33.25,78428.58,0.0,-0.11684,8e-05,14.99926]
[1777755060113,33.25,78430.0,0.0,-0.11673,8e-05,14.9902]
[1777755065147,33.25,78429.55,0.0,-0.11678,8e-05,14.99389]
[1777755071522,33.25,78429.76,0.0,-0.11676,8e-05,14.99296]
[1777755077238,33.25,78427.28,0.0,-0.11697,8e-05,15.01086]
[1777755082275,33.26,78425.42,0.0,-0.11712,8e-05,15.0241]
[1777755089326,33.26,78424.43,0.0,-0.1172,8e-05,15.03163]
[1777755094356,33.26,78422.15,0.0,-0.11736,8e-05,15.04408]
[1777755099391,33.26,78421.9,0.0,-0.11738,8e-05,15.0462]
[1777755104426,33.26,78419.55,0.0,-0.11757,8e-05,15.06265]
[1777755109231,33.26,78419.84,0.0,-0.11755,8e-05,15.06094]
[1777755109461,33.26,78420.01,0.0,-0.11754,8e-05,15.05984]
[1777755110512,33.26,78420.01,0.0,-0.11754,8e-05,15.05984]
[1777755110612,33.26,78420.14,0.0,-0.11753,8e-05,15.05902]
[1777755113134,33.26,78420.14,0.0,-0.11753,8e-05,15.05908]
[1777755113189,33.26,78420.3,0.0,-0.11752,8e-05,15.05805]
[1777755117981,33.26,78420.34,0.0,-0.11752,8e-05,15.05809]
[1777755118524,33.26,78420.53,0.0,-0.1175,8e-05,15.05685]
[1777755119338,33.26,78420.53,0.0,-0.1175,8e-05,15.05685]
[1777755119531,33.26,78420.64,0.0,-0.1175,8e-05,15.05616]
[1777755124567,33.26,78420.93,0.0,-0.11748,8e-05,15.05447]
[1777755129602,33.26,78420.89,0.0,-0.11748,8e-05,15.05503]
[1777755133977,33.26,78420.79,0.0,-0.11749,8e-05,15.05582]
[1777755134637,33.26,78420.79,0.0,-0.11749,8e-05,15.05598]
[1777755135932,33.26,78420.91,0.0,-0.11748,8e-05,15.05521]
[1777755136652,33.26,78421.26,0.0,-0.11746,8e-05,15.05287]
[1777755139726,33.26,78428.13,0.0,-0.11693,8e-05,15.00624]
[1777755140101,33.26,78428.13,0.0,-0.11693,8e-05,15.00624]
[1777755140679,33.26,78427.76,0.0,-0.11696,8e-05,15.00889]
[1777755145714,33.26,78426.09,0.0,-0.1171,8e-05,15.02094]
[1777755148101,33.26,78430.21,0.0,-0.11678,8e-05,14.99289]
[1777755148202,33.26,78437.08,0.0,-0.11625,8e-05,14.9461]
[1777755149839,33.26,78437.08,0.0,-0.11625,8e-05,14.94633]
[1777755150383,33.26,78438.2,0.0,-0.11617,8e-05,14.93889]
[1777755151819,33.26,78438.2,0.0,-0.11617,8e-05,14.93911]
[1777755151918,33.27,78439.49,0.0,-0.11605,8e-05,14.92695]
[1777755155739,33.27,78440.46,0.0,-0.11598,8e-05,14.92051]
[1777755155746,33.27,78440.46,0.0,-0.11598,8e-05,14.92051]
[1777755155840,33.27,78441.7,0.0,-0.11588,8e-05,14.91198]
[1777755157212,33.27,78441.7,0.0,-0.11588,8e-05,14.91198]
[1777755157998,33.27,78442.13,0.0,-0.11585,8e-05,14.90901]
[1777755158099,33.27,78442.13,0.0,-0.11585,8e-05,14.90898]
[1777755158734,33.27,78442.13,0.0,-0.11585,8e-05,14.90898]
[1777755159414,33.27,78442.13,0.0,-0.11585,8e-05,14.90898]
[1777755160843,33.27,78442.13,0.0,-0.11585,8e-05,14.90892]
[1777755160923,33.27,78442.63,0.0,-0.11581,8e-05,14.90547]
[1777755167397,33.26,78443.04,0.0,-0.11578,8e-05,14.90249]
[1777755167498,33.26,78443.16,0.0,-0.11577,8e-05,14.90161]
[1777755172177,33.26,78443.16,0.0,-0.11577,8e-05,14.90157]
[1777755172273,33.26,78444.2,0.0,-0.11569,8e-05,14.8944]
[1777755175246,33.26,78444.2,0.0,-0.11569,8e-05,14.89435]
[1777755175274,33.26,78444.37,0.0,-0.11567,8e-05,14.89317]
[1777755177878,33.26,78444.37,0.0,-0.11567,8e-05,14.89317]
[1777755177979,33.26,78444.37,0.0,-0.11567,8e-05,14.8931]
[1777755187001,33.26,78444.7,0.0,-0.11564,8e-05,14.89063]
[1777755192416,33.26,78444.89,0.0,-0.11563,8e-05,14.88919]
[1777755198078,33.26,78444.99,0.0,-0.11562,8e-05,14.88836]
[1777755204120,33.26,78444.65,0.0,-0.11564,8e-05,14.89047]
[1777755212557,33.26,78445.75,0.0,-0.11553,8e-05,14.87908]
[1777755218218,33.26,78446.21,0.0,-0.1155,8e-05,14.87579]
[1777755223254,33.26,78445.53,0.0,-0.11555,8e-05,14.88025]
[1777755228288,33.26,78446.1,0.0,-0.1155,8e-05,14.87617]
[1777755237352,33.26,78445.6,0.0,-0.11553,8e-05,14.87922]
[1777755242767,33.26,78445.48,0.0,-0.11554,8e-05,14.87979]
[1777755248429,33.26,78445.48,0.0,-0.11554,8e-05,14.87959]
[1777755256487,33.26,78446.17,0.0,-0.11548,8e-05,14.87459]
[1777755261519,33.26,78445.36,0.0,-0.11554,8e-05,14.87991]
[1777755267566,33.26,78445.35,0.0,-0.11554,8e-05,14.87974]
[1777755267995,33.26,78445.35,0.0,-0.11554,8e-05,14.87974]
[1777755268569,33.26,78446.02,0.0,-0.11549,8e-05,14.87514]
[1777755278559,33.26,78446.49,0.0,-0.11543,8e-05,14.86825]
[1777755283645,33.26,78446.49,0.0,-0.11543,8e-05,14.86807]
[1777755289715,33.26,78442.55,0.0,-0.11573,8e-05,14.8947]
[1777755295759,33.26,78442.14,0.0,-0.11576,8e-05,14.89725]
[1777755301443,33.26,78442.64,0.0,-0.11572,8e-05,14.89376]
[1777755307844,33.26,78438.93,0.0,-0.116,8e-05,14.91871]
[1777755312878,33.26,78436.14,0.0,-0.11621,8e-05,14.93757]
[1777755314606,33.26,78435.86,0.0,-0.11623,8e-05,14.93949]
[1777755314892,33.26,78435.86,0.0,-0.11623,8e-05,14.93941]
[1777755319927,33.26,78434.19,0.0,-0.11636,8e-05,14.95062]
[1777755331285,33.26,78433.28,0.0,-0.11643,8e-05,14.95668]
[1777755342079,33.26,78432.76,0.0,-0.11643,8e-05,14.95597]
[1777755348124,33.25,78433.64,0.0,-0.11636,8e-05,14.94975]
[1777755353543,33.25,78435.08,0.0,-0.11625,8e-05,14.93979]
[1777755359200,33.25,78435.2,0.0,-0.11624,8e-05,14.93884]
[1777755366251,33.25,78435.26,0.0,-0.11623,8e-05,14.93822]
[1777755373683,33.25,78435.49,0.0,-0.11621,8e-05,14.93643]
[1777755379342,33.25,78435.09,0.0,-0.11624,8e-05,14.93904]
[1777755384678,33.25,78431.6,0.0,-0.11651,8e-05,14.96267]
[1777755384779,33.25,78430.71,0.0,-0.11658,8e-05,14.96869]
[1777755390419,33.25,78431.19,0.0,-0.11654,8e-05,14.96502]
[1777755397468,33.25,78431.96,0.0,-0.11645,8e-05,14.95569]
[1777755401126,33.25,78432.25,0.0,-0.11643,8e-05,14.95351]
[1777755401178,33.25,78432.59,0.0,-0.1164,8e-05,14.95112]
[1777755406562,33.25,78432.97,0.0,-0.11637,8e-05,14.94827]
[1777755412896,33.25,78433.33,0.0,-0.11633,8e-05,14.94544]
[1777755412973,33.25,78433.34,0.0,-0.11633,8e-05,14.94526]
[1777755418618,33.25,78433.73,0.0,-0.1163,8e-05,14.94229]
[1777755423652,33.25,78434.02,0.0,-0.11627,8e-05,14.93997]
[1777755428689,33.25,78434.05,0.0,-0.11627,8e-05,14.93948]
[1777755434106,33.25,78434.28,0.0,-0.11625,8e-05,14.93764]
[1777755440772,33.25,78435.21,0.0,-0.11617,8e-05,14.93093]
[1777755445809,33.25,78440.18,0.0,-0.11579,8e-05,14.89686]
[1777755450842,33.25,78440.71,0.0,-0.11575,8e-05,14.89331]
[1777755455878,33.25,78438.78,0.0,-0.11588,8e-05,14.90334]
[1777755462926,33.25,78438.6,0.0,-0.11589,8e-05,14.90471]
[1777755467961,33.25,78436.7,0.0,-0.11604,8e-05,14.91774]
[1777755474388,33.25,78436.43,0.0,-0.11606,8e-05,14.91958]
[1777755483068,33.25,78436.26,0.0,-0.11607,8e-05,14.92071]
[1777755492132,33.25,78435.84,0.0,-0.1161,8e-05,14.92345]
[1777755495350,33.25,78435.77,0.0,-0.11611,8e-05,14.92389]
[1777755495452,33.25,78435.36,0.0,-0.11614,8e-05,14.92666]
[1777755496800,33.25,78435.36,0.0,-0.11614,8e-05,14.92666]
[1777755496901,33.25,78435.36,0.0,-0.11614,8e-05,14.9266]
[1777755503002,33.25,78435.32,0.0,-0.11614,8e-05,14.92674]
[1777755503104,33.25,78435.02,0.0,-0.11616,8e-05,14.92871]
[1777755509447,33.25,78435.09,0.0,-0.11616,8e-05,14.9281]
[1777755509548,33.25,78435.02,0.0,-0.11616,8e-05,14.92845]
[1777755514669,33.25,78435.41,0.0,-0.11611,8e-05,14.92198]
[1777755520526,33.25,78435.41,0.0,-0.1161,8e-05,14.92182]
[1777755520626,33.25,78434.96,0.0,-0.11614,8e-05,14.9248]
[1777755525714,33.25,78434.96,0.0,-0.11614,8e-05,14.92459]
[1777755525815,33.25,78434.98,0.0,-0.11613,8e-05,14.92435]
[1777755526985,33.25,78434.98,0.0,-0.11613,8e-05,14.92435]
[1777755527086,33.25,78434.98,0.0,-0.11613,8e-05,14.9243]
[1777755533420,33.25,78435.03,0.0,-0.11612,8e-05,14.92362]
[1777755541477,33.24,78435.11,0.0,-0.11611,8e-05,14.9226]
[1777755546511,33.24,78435.67,0.0,-0.11607,8e-05,14.91848]
[1777755551547,33.24,78437.01,0.0,-0.11596,8e-05,14.90906]
[1777755557026,33.24,78436.98,0.0,-0.11596,8e-05,14.90908]
[1777755562623,33.24,78435.45,0.0,-0.11608,8e-05,14.9192]
[1777755567659,33.24,78435.41,0.0,-0.11608,8e-05,14.91918]
[1777755575088,33.24,78436.08,0.0,-0.116,8e-05,14.9106]
[1777755580750,33.24,78435.23,0.0,-0.11606,8e-05,14.91617]
[1777755585786,33.24,78435.37,0.0,-0.11604,8e-05,14.91485]
[1777755590823,33.24,78435.97,0.0,-0.11599,8e-05,14.90993]
[1777755595856,33.24,78435.92,0.0,-0.11599,8e-05,14.90975]
[1777755600826,33.24,78436.05,0.0,-0.11597,8e-05,14.90834]
[1777755602296,33.24,78449.51,0.0,-0.11493,8e-05,14.81608]
[1777755603204,33.24,78449.51,0.0,-0.11493,8e-05,14.81608]
[1777755603913,33.24,78449.94,0.0,-0.1149,8e-05,14.81316]
[1777755608946,33.24,78450.25,0.0,-0.11488,8e-05,14.81116]
[1777755611851,33.24,78450.54,0.0,-0.11486,8e-05,14.80925]
[1777755613446,33.24,78450.9,0.0,-0.11483,8e-05,14.80685]
[1777755620026,33.24,78460.4,0.0,-0.11412,8e-05,14.74307]
[1777755625060,33.24,78459.76,0.0,-0.11417,8e-05,14.74822]
[1777755631105,33.24,78459.7,0.0,-0.11417,8e-05,14.74601]
[1777755636138,33.24,78462.98,0.0,-0.11393,8e-05,14.72461]
[1777755641173,33.25,78466.84,0.0,-0.11365,8e-05,14.69941]
[1777755646214,33.25,78469.71,0.0,-0.11344,8e-05,14.68097]
[1777755647906,33.25,78470.1,0.0,-0.11341,8e-05,14.67853]
[1777755648004,33.25,78470.53,0.0,-0.11338,8e-05,14.67582]
[1777755649793,33.25,78470.53,0.0,-0.11339,8e-05,14.67603]
[1777755649934,33.25,78470.53,0.0,-0.11339,8e-05,14.67603]
[1777755650237,33.25,78471.08,0.0,-0.11335,8e-05,14.67251]
[1777755652072,33.25,78471.29,0.0,-0.11333,8e-05,14.67129]
[1777755652250,33.25,78471.59,0.0,-0.11331,8e-05,14.66946]
[1777755654976,33.25,78471.81,0.0,-0.1133,8e-05,14.66838]
[1777755654985,33.25,78471.81,0.0,-0.1133,8e-05,14.66838]
[1777755655074,33.25,78471.47,0.0,-0.11333,8e-05,14.67089]
[1777755661065,33.25,78473.23,0.0,-0.1132,8e-05,14.65973]
[1777755661167,33.25,78473.55,0.0,-0.11318,8e-05,14.65796]
[1777755667355,33.25,78474.45,0.0,-0.11313,8e-05,14.65306]
[1777755674073,33.25,78474.45,0.0,-0.11313,8e-05,14.65306]
[1777755682461,33.26,78476.41,0.0,-0.11301,8e-05,14.64275]
[1777755691523,33.26,78476.69,0.0,-0.11299,8e-05,14.63905]
[1777755699579,33.26,78477.23,0.0,-0.11297,8e-05,14.63697]
[1777755704674,33.27,78477.0,0.0,-0.11299,8e-05,14.63932]
[1777755704685,33.27,78477.0,0.0,-0.11299,8e-05,14.63932]
[1777755704766,33.27,78478.18,0.0,-0.1129,8e-05,14.6315]
[1777755712670,33.27,78478.87,0.0,-0.11287,8e-05,14.62847]
[1777755719068,33.27,78479.41,0.0,-0.11284,8e-05,14.62563]
[1777755723856,33.27,78479.77,0.0,-0.11282,8e-05,14.62425]
[1777755723957,33.27,78479.77,0.0,-0.11283,8e-05,14.62467]
[1777755729115,33.27,78479.35,0.0,-0.11286,8e-05,14.62757]
[1777755736211,33.27,78476.99,0.0,-0.11303,8e-05,14.64334]
[1777755744413,33.27,78476.99,0.0,-0.11303,8e-05,14.64334]
[1777755745042,33.27,78476.99,0.0,-0.11303,8e-05,14.64334]
[1777755746804,33.27,78476.58,0.0,-0.11306,8e-05,14.6453]
[1777755747535,33.27,78476.58,0.0,-0.11306,8e-05,14.6453]
[1777755751019,33.27,78476.44,0.0,-0.11306,8e-05,14.64593]
[1777755751628,33.27,78476.44,0.0,-0.11304,8e-05,14.64228]
[1777755756352,33.27,78476.44,0.0,-0.11304,8e-05,14.64191]
[1777755757707,33.27,78476.44,0.0,-0.11304,8e-05,14.64191]
[1777755758002,33.27,78476.44,0.0,-0.11304,8e-05,14.64183]
[1777755763045,33.27,78476.22,0.0,-0.11305,8e-05,14.64289]
[1777755766717,33.27,78476.28,0.0,-0.11304,8e-05,14.64234]
[1777755767865,33.27,78476.19,0.0,-0.11305,8e-05,14.64288]
[1777755767944,33.27,78476.19,0.0,-0.11305,8e-05,14.64281]
[1777755776492,33.27,78476.52,0.0,-0.11302,8e-05,14.63997]
[1777755782171,33.27,78476.52,0.0,-0.11301,8e-05,14.63959]
[1777755788218,33.27,78476.25,0.0,-0.11303,8e-05,14.64105]
[1777755793251,33.27,78476.96,0.0,-0.11297,8e-05,14.6361]
[1777755796295,33.27,78476.25,0.0,-0.11303,8e-05,14.64097]
[1777755796374,33.27,78476.75,0.0,-0.11299,8e-05,14.63752]
[1777755797625,33.27,78476.75,0.0,-0.11299,8e-05,14.63752]
[1777755798261,33.27,78476.75,0.0,-0.11299,8e-05,14.63752]
[1777755805334,33.26,78477.21,0.0,-0.11294,8e-05,14.63349]
[1777755810370,33.26,78476.96,0.0,-0.11296,8e-05,14.63449]
[1777755816773,33.26,78476.56,0.0,-0.11295,8e-05,14.63282]
[1777755822456,33.26,78476.34,0.0,-0.11296,8e-05,14.6335]
[1777755828500,33.26,78476.0,0.0,-0.11298,8e-05,14.63498]
[1777755835775,33.26,78475.98,0.0,-0.11298,8e-05,14.6347]
[1777755841590,33.26,78476.04,0.0,-0.11296,8e-05,14.63293]
[1777755846983,33.25,78476.15,0.0,-0.11294,8e-05,14.63152]
[1777755852666,33.25,78475.98,0.0,-0.11294,8e-05,14.63189]
[1777755858708,33.25,78475.99,0.0,-0.11294,8e-05,14.63103]
[1777755864750,33.25,78475.88,0.0,-0.11294,8e-05,14.631]
[1777755870253,33.25,78476.11,0.0,-0.11291,8e-05,14.62892]
[1777755875828,33.25,78476.26,0.0,-0.11287,8e-05,14.62347]
[1777755881870,33.25,78476.28,0.0,-0.11286,8e-05,14.62263]
[1777755885102,33.25,78476.28,0.0,-0.11286,8e-05,14.62263]
[1777755885692,33.25,78476.25,0.0,-0.11286,8e-05,14.6224]
[1777755887264,33.25,78476.25,0.0,-0.11286,8e-05,14.62218]
[1777755893955,33.25,78476.13,0.0,-0.11287,8e-05,14.62339]
[1777755899390,33.25,78476.03,0.0,-0.11288,8e-05,14.62446]
[1777755901929,33.25,78476.0,0.0,-0.11289,8e-05,14.62505]
[1777755902030,33.25,78532.06,0.0,-0.10871,7e-05,14.24584]
[1777755903997,33.25,78532.06,0.0,-0.10872,7e-05,14.24594]
[1777755904035,33.25,78532.06,0.0,-0.10872,7e-05,14.24594]
[1777755904046,33.25,78532.06,0.0,-0.10872,7e-05,14.24594]
[1777755904098,33.25,78472.14,0.0,-0.11319,8e-05,14.65201]
[1777755905952,33.25,78472.14,0.0,-0.11319,8e-05,14.65201]
[1777755905982,33.25,78472.14,0.0,-0.11319,8e-05,14.65201]
[1777755906001,33.25,78472.14,0.0,-0.11319,8e-05,14.65201]
[1777755906041,33.25,78472.14,0.0,-0.11319,8e-05,14.65212]
[1777755907183,33.25,78472.14,0.0,-0.11319,8e-05,14.65212]
[1777755907204,33.25,78472.14,0.0,-0.11319,8e-05,14.65212]
[1777755908025,33.25,78472.14,0.0,-0.11319,8e-05,14.65222]
[1777755908070,33.25,78472.55,0.0,-0.11316,8e-05,14.64944]
[1777755910111,33.25,78472.55,0.0,-0.11316,8e-05,14.64949]
[1777755910133,33.25,78472.55,0.0,-0.11316,8e-05,14.64949]
[1777755912082,33.25,78472.94,0.0,-0.11313,8e-05,14.64662]
[1777755918133,33.25,78473.45,0.0,-0.11308,8e-05,14.64235]
[1777755923171,33.25,78473.72,0.0,-0.11305,8e-05,14.63991]
[1777755925565,33.25,78473.88,0.0,-0.11304,8e-05,14.63869]
[1777755925569,33.25,78481.96,0.0,-0.11243,8e-05,14.58365]
[1777755925590,33.25,78481.96,0.0,-0.11243,8e-05,14.58365]
[1777755926390,33.25,78481.96,0.0,-0.11243,8e-05,14.58365]
[1777755926426,33.25,78481.96,0.0,-0.11243,8e-05,14.58365]
[1777755926528,33.25,78482.28,0.0,-0.1124,8e-05,14.58144]
[1777755930063,33.25,78481.99,0.0,-0.11242,8e-05,14.58334]
[1777755930074,33.25,78481.99,0.0,-0.11242,8e-05,14.58334]
[1777755930096,33.25,78481.99,0.0,-0.11242,8e-05,14.58334]
[1777755930153,33.25,78482.27,0.0,-0.1124,8e-05,14.58142]
[1777755932275,33.25,78482.43,0.0,-0.11237,8e-05,14.57708]
[1777755932542,33.25,78482.43,0.0,-0.11237,8e-05,14.57708]
[1777755935276,33.25,78486.38,0.0,-0.11208,8e-05,14.5505]
[1777755936460,33.25,78486.59,0.0,-0.11206,8e-05,14.54912]
[1777755942307,33.25,78487.89,0.0,-0.11198,8e-05,14.54207]
[1777755943891,33.25,78487.8,0.0,-0.11199,8e-05,14.54294]
[1777755944556,33.25,78487.8,0.0,-0.11199,8e-05,14.54294]
[1777755945655,33.25,78490.15,0.0,-0.11182,7e-05,14.52758]
[1777755945702,33.25,78490.15,0.0,-0.11182,7e-05,14.52758]
[1777755945718,33.25,78490.15,0.0,-0.11182,7e-05,14.52758]
[1777755950308,33.25,78490.03,0.0,-0.11184,7e-05,14.52959]
[1777755950353,33.25,78490.03,0.0,-0.11184,7e-05,14.52959]
[1777755950660,33.25,78489.58,0.0,-0.11188,7e-05,14.53294]
[1777755956406,33.26,78488.42,0.0,-0.11199,8e-05,14.54257]
[1777755961446,33.26,78488.13,0.0,-0.11203,8e-05,14.54599]
[1777755966340,33.26,78498.83,0.0,-0.11124,7e-05,14.47467]
[1777755971512,33.26,78499.07,0.0,-0.11123,7e-05,14.47421]
[1777755974158,33.26,78498.8,0.0,-0.11126,7e-05,14.4764]
[1777755979568,33.27,78494.31,0.0,-0.1116,7e-05,14.50765]
[1777755984459,33.27,78493.24,0.0,-0.11169,7e-05,14.51542]
[1777755989639,33.27,78498.08,0.0,-0.11133,7e-05,14.48355]
[1777755994676,33.27,78499.19,0.0,-0.11124,7e-05,14.47327]
[1777756000716,33.27,78500.54,0.0,-0.11115,7e-05,14.46519]
[1777756005751,33.27,78503.08,0.0,-0.11097,7e-05,14.44893]
[1777756012134,33.27,78504.37,0.0,-0.11088,7e-05,14.44132]
[1777756017836,33.28,78502.2,0.0,-0.11106,7e-05,14.45705]
[1777756022860,33.28,78502.24,0.0,-0.11106,7e-05,14.45741]
[1777756024863,33.28,78501.01,0.0,-0.11116,7e-05,14.46605]
[1777756030927,33.28,78495.97,0.0,-0.11154,7e-05,14.50098]
[1777756035962,33.28,78494.25,0.0,-0.11168,7e-05,14.51323]
[1777756040705,33.28,78494.61,0.0,-0.11165,7e-05,14.51129]
[1777756046031,33.28,78492.03,0.0,-0.11185,7e-05,14.5294]
[1777756051260,33.28,78492.03,0.0,-0.11185,7e-05,14.5294]
[1777756057108,33.28,78495.24,0.0,-0.1116,7e-05,14.50522]
[1777756062484,33.28,78495.9,0.0,-0.11156,7e-05,14.50141]
[1777756068185,33.28,78496.57,0.0,-0.11152,7e-05,14.49744]
[1777756079260,33.29,78498.98,0.0,-0.11135,7e-05,14.48243]
[1777756084298,33.29,78501.68,0.0,-0.11116,7e-05,14.46478]
[1777756088745,33.29,78501.72,0.0,-0.11115,7e-05,14.46463]
[1777756088847,33.29,78502.15,0.0,-0.11113,7e-05,14.46223]
[1777756090643,33.29,78502.15,0.0,-0.11113,7e-05,14.46223]
[1777756090770,33.29,78502.26,0.0,-0.11112,7e-05,14.46174]
[1777756091484,33.29,78502.26,0.0,-0.11112,7e-05,14.46186]
[1777756096854,33.29,78502.26,0.0,-0.11113,7e-05,14.46237]
[1777756096955,33.29,78501.87,0.0,-0.11116,7e-05,14.46513]
[1777756098925,33.29,78501.87,0.0,-0.11116,7e-05,14.46538]
[1777756100901,33.29,78501.74,0.0,-0.11117,7e-05,14.46626]
[1777756101002,33.29,78501.86,0.0,-0.11117,7e-05,14.4657]
[1777756106277,33.29,78501.86,0.0,-0.11117,7e-05,14.46595]
[1777756111486,33.29,78500.73,0.0,-0.11124,7e-05,14.47114]
[1777756116522,33.29,78500.59,0.0,-0.11126,7e-05,14.47271]
[1777756122563,33.3,78500.5,0.0,-0.11127,7e-05,14.47405]
[1777756129615,33.3,78500.42,0.0,-0.11129,7e-05,14.47544]
[1777756131319,33.3,78500.44,0.0,-0.11129,7e-05,14.47543]
[1777756131420,33.3,78500.46,0.0,-0.11129,7e-05,14.47542]
[1777756132981,33.3,78500.46,0.0,-0.11129,7e-05,14.47542]
[1777756133346,33.3,78500.46,0.0,-0.11129,7e-05,14.47542]
[1777756133448,33.3,78500.46,0.0,-0.11129,7e-05,14.47566]
[1777756142689,33.3,78500.49,0.0,-0.11129,7e-05,14.47583]
[1777756143378,33.3,78501.23,0.0,-0.11125,7e-05,14.47157]
[1777756148748,33.3,78505.77,0.0,-0.11092,7e-05,14.44191]
[1777756153784,33.3,78504.55,0.0,-0.11102,7e-05,14.45104]
[1777756158818,33.3,78502.58,0.0,-0.11117,7e-05,14.46523]
[1777756166875,33.31,78503.45,0.0,-0.11113,7e-05,14.46079]
[1777756173569,33.31,78500.63,0.0,-0.11134,7e-05,14.48003]
[1777756180976,33.31,78498.21,0.0,-0.11152,7e-05,14.4949]
[1777756186008,33.31,78496.12,0.0,-0.11168,7e-05,14.5098]
[1777756191720,33.31,78495.58,0.0,-0.11173,7e-05,14.51385]
[1777756201113,33.31,78492.06,0.0,-0.11201,7e-05,14.53904]
[1777756209172,33.31,78494.54,0.0,-0.11183,7e-05,14.52311]
[1777756214206,33.32,78492.84,0.0,-0.11196,7e-05,14.53515]
[1777756215861,33.32,78492.84,0.0,-0.11196,7e-05,14.53515]
[1777756216220,33.32,78484.15,0.0,-0.11262,8e-05,14.59409]
[1777756221725,33.32,78485.25,0.0,-0.11253,8e-05,14.58663]
[1777756221826,33.32,78486.02,0.0,-0.11247,8e-05,14.58141]
[1777756227295,33.32,78484.97,0.0,-0.11255,8e-05,14.58847]
[1777756233370,33.32,78483.45,0.0,-0.11264,8e-05,14.59503]
[1777756239620,33.32,78481.76,0.0,-0.11277,8e-05,14.60631]
[1777756246635,33.31,78480.58,0.0,-0.11285,8e-05,14.6141]
[1777756252472,33.31,78478.12,0.0,-0.11304,8e-05,14.63048]
[1777756260528,33.31,78475.37,0.0,-0.11324,8e-05,14.64872]
[1777756267579,33.31,78473.63,0.0,-0.11337,8e-05,14.66007]
[1777756273966,33.31,78469.11,0.0,-0.1137,8e-05,14.69035]
[1777756282682,33.31,78468.08,0.0,-0.11378,8e-05,14.6967]
[1777756294105,33.31,78466.06,0.0,-0.1139,8e-05,14.70597]
[1777756299380,33.31,78464.03,0.0,-0.11405,8e-05,14.71936]
[1777756299427,33.31,78464.03,0.0,-0.11405,8e-05,14.71936]
[1777756299803,33.31,78464.03,0.0,-0.11404,8e-05,14.71928]
[1777756301400,33.31,78463.97,0.0,-0.11405,8e-05,14.7196]
[1777756301501,33.31,78463.94,0.0,-0.11405,8e-05,14.71981]
[1777756307858,33.31,78463.49,0.0,-0.11408,8e-05,14.72228]
[1777756313921,33.31,78463.24,0.0,-0.11409,8e-05,14.72365]
[1777756321964,33.31,78462.16,0.0,-0.11417,8e-05,14.73012]
[1777756326999,33.31,78462.14,0.0,-0.11416,8e-05,14.72982]
[1777756332432,33.31,78461.9,0.0,-0.11418,8e-05,14.73128]
[1777756333265,33.3,78461.9,0.0,-0.11418,8e-05,14.73102]
[1777756341097,33.3,78461.6,0.0,-0.11419,8e-05,14.7323]
[1777756348147,33.3,78461.95,0.0,-0.11416,8e-05,14.72936]
[1777756354526,33.3,78461.69,0.0,-0.11415,8e-05,14.72707]
[1777756360646,33.3,78463.37,0.0,-0.11402,8e-05,14.71527]
[1777756366272,33.3,78468.84,0.0,-0.1136,8e-05,14.67758]
[1777756370215,33.3,78471.5,0.0,-0.11339,8e-05,14.6593]
[1777756370572,33.3,78471.5,0.0,-0.11339,8e-05,14.6593]
[1777756370581,33.3,78471.5,0.0,-0.11339,8e-05,14.6593]
[1777756375598,33.3,78473.07,0.0,-0.11327,8e-05,14.6482]
[1777756376403,33.3,78473.07,0.0,-0.11327,8e-05,14.64813]
[1777756376653,33.3,78473.07,0.0,-0.11327,8e-05,14.64813]
[1777756376665,33.3,78473.07,0.0,-0.11327,8e-05,14.64813]
[1777756376821,33.3,78473.07,0.0,-0.11327,8e-05,14.64813]
[1777756380728,33.3,78472.54,0.0,-0.11331,8e-05,14.65144]
[1777756380830,33.3,78469.02,0.0,-0.11357,8e-05,14.67533]
[1777756381962,33.3,78469.02,0.0,-0.11357,8e-05,14.67533]
[1777756382012,33.3,78459.18,0.0,-0.11432,8e-05,14.74203]
[1777756384025,33.3,78457.18,0.0,-0.11447,8e-05,14.75544]
[1777756384799,33.3,78457.18,0.0,-0.11447,8e-05,14.75544]
[1777756385050,33.3,78463.2,0.0,-0.11401,8e-05,14.71411]
[1777756386028,33.3,78463.2,0.0,-0.11401,8e-05,14.71411]
[1777756386414,33.3,78464.37,0.0,-0.11392,8e-05,14.70599]
[1777756387621,33.3,78464.37,0.0,-0.11392,8e-05,14.70599]
[1777756387629,33.3,78464.49,0.0,-0.11391,8e-05,14.70503]
[1777756389098,33.3,78464.82,0.0,-0.11388,8e-05,14.70264]
[1777756389435,33.3,78464.87,0.0,-0.11387,8e-05,14.70215]
[1777756394810,33.3,78467.38,0.0,-0.11368,8e-05,14.6849]
[1777756400608,33.3,78464.51,0.0,-0.1139,8e-05,14.70451]
[1777756400623,33.3,78464.51,0.0,-0.1139,8e-05,14.70451]
[1777756400723,33.3,78464.23,0.0,-0.11392,8e-05,14.70641]
[1777756401540,33.3,78464.23,0.0,-0.11392,8e-05,14.70641]
[1777756401725,33.3,78464.23,0.0,-0.11392,8e-05,14.70641]
[1777756402113,33.3,78459.57,0.0,-0.11427,8e-05,14.73809]
[1777756403060,33.3,78459.57,0.0,-0.11427,8e-05,14.73809]
[1777756403533,33.3,78457.52,0.0,-0.11443,8e-05,14.75197]
[1777756408568,33.3,78451.3,0.0,-0.1149,8e-05,14.79382]
[1777756413257,33.29,78451.33,0.0,-0.11487,8e-05,14.7895]
[1777756413604,33.29,78451.33,0.0,-0.11487,8e-05,14.78955]
[1777756418638,33.29,78452.51,0.0,-0.11477,8e-05,14.78094]
[1777756423673,33.29,78454.5,0.0,-0.11462,8e-05,14.76721]
[1777756428886,33.29,78447.49,0.0,-0.11516,8e-05,14.81521]
[1777756435090,33.29,78448.41,0.0,-0.11509,8e-05,14.80912]
[1777756440377,33.29,78445.27,0.0,-0.11533,8e-05,14.83056]
[1777756445832,33.29,78447.43,0.0,-0.11517,8e-05,14.81594]
[1777756450866,33.29,78448.5,0.0,-0.11509,8e-05,14.80881]
[1777756455902,33.3,78449.6,0.0,-0.115,8e-05,14.80153]
[1777756460937,33.3,78449.44,0.0,-0.11502,8e-05,14.80263]
[1777756469999,33.3,78450.64,0.0,-0.11493,8e-05,14.79464]
[1777756470601,33.3,78450.64,0.0,-0.11493,8e-05,14.79464]
[1777756476042,33.3,78450.8,0.0,-0.11489,8e-05,14.79027]
[1777756485441,33.3,78452.29,0.0,-0.11479,8e-05,14.78062]
[1777756491147,33.3,78453.05,0.0,-0.11473,8e-05,14.77581]
[1777756496709,33.3,78453.4,0.0,-0.1147,8e-05,14.77334]
[1777756498674,33.3,78453.4,0.0,-0.1147,8e-05,14.77312]
[1777756498700,33.3,78453.4,0.0,-0.1147,8e-05,14.77312]
[1777756498776,33.3,78454.12,0.0,-0.11465,8e-05,14.76812]
[1777756500705,33.3,78454.12,0.0,-0.11464,8e-05,14.76801]
[1777756500803,33.3,78454.17,0.0,-0.11464,8e-05,14.76757]
[1777756505088,33.3,78454.17,0.0,-0.11464,8e-05,14.76747]
[1777756506759,33.3,78454.82,0.0,-0.11458,8e-05,14.76264]
[1777756506810,33.3,78454.82,0.0,-0.11458,8e-05,14.76264]
[1777756506859,33.3,78454.82,0.0,-0.11458,8e-05,14.76264]
[1777756507037,33.3,78454.82,0.0,-0.11458,8e-05,14.76264]
[1777756507138,33.3,78454.82,0.0,-0.11458,8e-05,14.76244]
[1777756508867,33.3,78454.82,0.0,-0.11458,8e-05,14.76244]
[1777756508950,33.3,78452.83,0.0,-0.11474,8e-05,14.77613]
[1777756510871,33.3,78452.83,0.0,-0.11474,8e-05,14.77613]
[1777756510927,33.3,78452.83,0.0,-0.11474,8e-05,14.77613]
[1777756510972,33.3,78452.62,0.0,-0.11475,8e-05,14.77768]
[1777756511807,33.3,78452.62,0.0,-0.11475,8e-05,14.77768]
[1777756517356,33.3,78452.11,0.0,-0.1148,8e-05,14.78146]
[1777756522390,33.3,78451.55,0.0,-0.11484,8e-05,14.78551]
[1777756528433,33.3,78451.31,0.0,-0.11486,8e-05,14.78741]
[1777756530266,33.3,78451.31,0.0,-0.11486,8e-05,14.78741]
[1777756530386,33.3,78451.31,0.0,-0.11486,8e-05,14.78741]
[1777756530409,33.3,78451.31,0.0,-0.11486,8e-05,14.78741]
[1777756532463,33.3,78465.63,0.0,-0.11375,8e-05,14.68649]
[1777756533211,33.3,78465.63,0.0,-0.11375,8e-05,14.68649]
[1777756533823,33.3,78465.84,0.0,-0.11374,8e-05,14.68526]
[1777756539512,33.3,78464.77,0.0,-0.11383,8e-05,14.69372]
[1777756544547,33.3,78462.86,0.0,-0.11398,8e-05,14.70762]
[1777756549584,33.3,78461.88,0.0,-0.11407,8e-05,14.71512]
[1777756556041,33.3,78458.81,0.0,-0.11431,8e-05,14.73676]
[1777756561666,33.3,78451.33,0.0,-0.11489,8e-05,14.78869]
[1777756568716,33.31,78448.61,0.0,-0.11511,8e-05,14.80796]
[1777756575218,33.31,78445.87,0.0,-0.11532,8e-05,14.82643]
[1777756582514,33.31,78445.87,0.0,-0.11532,8e-05,14.8264]
[1777756587849,33.31,78439.94,0.0,-0.11577,8e-05,14.86667]
[1777756592883,33.3,78439.73,0.0,-0.11576,8e-05,14.86411]
[1777756597918,33.3,78437.96,0.0,-0.11589,8e-05,14.87585]
[1777756604967,33.3,78437.23,0.0,-0.11595,8e-05,14.88085]
[1777756606391,33.3,78437.23,0.0,-0.11595,8e-05,14.88085]
[1777756611931,33.3,78436.17,0.0,-0.11603,8e-05,14.888]
[1777756616259,33.31,78435.2,0.0,-0.11611,8e-05,14.89546]
[1777756616540,33.31,78435.2,0.0,-0.11611,8e-05,14.89554]
[1777756626427,33.31,78434.05,0.0,-0.11621,8e-05,14.90412]
[1777756630760,33.31,78433.35,0.0,-0.11627,8e-05,14.90917]
[1777756636185,33.31,78433.52,0.0,-0.11626,8e-05,14.90838]
[1777756637033,33.31,78433.52,0.0,-0.11626,8e-05,14.90838]
[1777756638361,33.31,78437.04,0.0,-0.11599,8e-05,14.88454]
[1777756638918,33.31,78437.04,0.0,-0.11599,8e-05,14.88454]
[1777756640917,33.31,78437.78,0.0,-0.11593,8e-05,14.87958]
[1777756640947,33.31,78437.78,0.0,-0.11593,8e-05,14.87958]
[1777756640951,33.31,78437.78,0.0,-0.11593,8e-05,14.87958]
[1777756641038,33.31,78438.47,0.0,-0.11588,8e-05,14.87506]
[1777756641388,33.31,78438.47,0.0,-0.11588,8e-05,14.87506]
[1777756642966,33.31,78438.47,0.0,-0.11588,8e-05,14.87515]
[1777756649057,33.31,78440.4,0.0,-0.11574,8e-05,14.86246]
[1777756649275,33.31,78440.4,0.0,-0.11574,8e-05,14.86265]
[1777756650436,33.31,78441.26,0.0,-0.11568,8e-05,14.85688]
[1777756651097,33.31,78441.26,0.0,-0.11568,8e-05,14.85688]
[1777756651289,33.31,78441.48,0.0,-0.11564,8e-05,14.8519]
[1777756656324,33.31,78444.25,0.0,-0.11543,8e-05,14.8336]
[1777756657216,33.31,78444.25,0.0,-0.11543,8e-05,14.8336]
[1777756657242,33.31,78444.53,0.0,-0.11541,8e-05,14.83181]
[1777756658415,33.31,78444.53,0.0,-0.11541,8e-05,14.83181]
[1777756659247,33.31,78444.53,0.0,-0.11541,8e-05,14.83181]
[1777756659347,33.31,78445.03,0.0,-0.11537,8e-05,14.82864]
[1777756665387,33.31,78445.73,0.0,-0.11533,8e-05,14.8246]
[1777756676776,33.32,78447.38,0.0,-0.11522,8e-05,14.81471]
[1777756679576,33.32,78447.38,0.0,-0.11522,8e-05,14.81496]
[1777756679750,33.32,78447.38,0.0,-0.11522,8e-05,14.81496]
[1777756679851,33.32,78447.91,0.0,-0.11518,8e-05,14.81147]
[1777756681600,33.32,78447.74,0.0,-0.1152,8e-05,14.81288]
[1777756681701,33.32,78448.06,0.0,-0.11517,8e-05,14.8107]
[1777756686849,33.32,78447.58,0.0,-0.11522,8e-05,14.81461]
[1777756695598,33.32,78447.23,0.0,-0.11526,8e-05,14.81815]
[1777756697869,33.32,78446.48,0.0,-0.11531,8e-05,14.82338]
[1777756698001,33.32,78446.48,0.0,-0.11531,8e-05,14.82338]
[1777756698102,33.32,78446.48,0.0,-0.11532,8e-05,14.82363]
[1777756698403,33.32,78446.48,0.0,-0.11532,8e-05,14.82363]
[1777756698476,33.32,78446.48,0.0,-0.11532,8e-05,14.82363]
[1777756698817,33.32,78449.5,0.0,-0.11509,8e-05,14.80308]
[1777756699941,33.32,78449.5,0.0,-0.11509,8e-05,14.80308]
[1777756705637,33.32,78456.1,0.0,-0.11459,8e-05,14.75933]
[1777756710703,33.32,78457.24,0.0,-0.11452,8e-05,14.75288]
[1777756715939,33.32,78461.28,0.0,-0.1142,8e-05,14.72275]
[1777756721781,33.33,78465.5,0.0,-0.1139,8e-05,14.69566]
[1777756727132,33.33,78467.41,0.0,-0.11377,8e-05,14.68401]
[1777756732857,33.33,78469.64,0.0,-0.11361,8e-05,14.66996]
[1777756737892,33.33,78472.78,0.0,-0.11338,8e-05,14.64976]
[1777756743334,33.33,78473.67,0.0,-0.11333,8e-05,14.6446]
[1777756746797,33.34,78477.66,0.0,-0.11303,8e-05,14.61824]
[1777756757342,33.34,78479.16,0.0,-0.11294,8e-05,14.61011]
[1777756763067,33.34,78479.86,0.0,-0.11289,8e-05,14.60562]
[1777756768102,33.34,78482.27,0.0,-0.11271,8e-05,14.58931]
[1777756773138,33.34,78484.02,0.0,-0.11255,8e-05,14.57371]
[1777756778173,33.34,78484.51,0.0,-0.11252,8e-05,14.57022]
[1777756783207,33.34,78486.05,0.0,-0.1124,8e-05,14.55962]
[1777756789250,33.34,78487.28,0.0,-0.1123,8e-05,14.55109]
[1777756796299,33.34,78487.61,0.0,-0.11228,8e-05,14.54866]
[1777756798794,33.34,78486.93,0.0,-0.11233,8e-05,14.55323]
[1777756798895,33.34,78486.93,0.0,-0.11233,8e-05,14.55319]
[1777756799628,33.34,78486.93,0.0,-0.11233,8e-05,14.55319]
[1777756800327,33.34,78486.93,0.0,-0.11233,8e-05,14.55313]
[1777756805363,33.34,78486.14,0.0,-0.11238,8e-05,14.55831]
[1777756809533,33.34,78484.49,0.0,-0.11251,8e-05,14.56938]
[1777756812059,33.34,78484.33,0.0,-0.11252,8e-05,14.57059]
[1777756818453,33.34,78484.55,0.0,-0.11251,8e-05,14.56959]
[1777756823489,33.34,78484.27,0.0,-0.11253,8e-05,14.57127]
[1777756834565,33.34,78484.54,0.0,-0.11248,8e-05,14.56545]
[1777756840185,33.34,78484.74,0.0,-0.11246,8e-05,14.56396]
[1777756847973,33.34,78485.25,0.0,-0.11242,8e-05,14.56023]
[1777756854705,33.34,78484.9,0.0,-0.11245,8e-05,14.56238]
[1777756860274,33.34,78485.47,0.0,-0.1124,8e-05,14.55841]
[1777756865475,33.34,78475.65,0.0,-0.11314,8e-05,14.62513]
[1777756871826,33.34,78474.45,0.0,-0.11325,8e-05,14.63439]
[1777756878187,33.34,78473.36,0.0,-0.11334,8e-05,14.64275]
[1777756883909,33.34,78472.56,0.0,-0.11341,8e-05,14.64885]
[1777756889952,33.34,78471.54,0.0,-0.11349,8e-05,14.65655]
[1777756895993,33.34,78470.19,0.0,-0.11358,8e-05,14.66291]
[1777756903070,33.34,78470.3,0.0,-0.11358,8e-05,14.66254]
[1777756908397,33.35,78470.38,0.0,-0.11358,8e-05,14.66326]
[1777756918468,33.35,78468.16,0.0,-0.11377,8e-05,14.67958]
[1777756924189,33.35,78467.45,0.0,-0.11383,8e-05,14.68502]
[1777756932247,33.35,78466.95,0.0,-0.11387,8e-05,14.6893]
[1777756938607,33.35,78466.56,0.0,-0.1139,8e-05,14.69167]
[1777756944330,33.35,78466.09,0.0,-0.11394,8e-05,14.69511]
[1777756953940,33.35,78465.74,0.0,-0.11396,8e-05,14.69697]
[1777756954350,33.35,78465.74,0.0,-0.11396,8e-05,14.69697]
[1777756954451,33.35,78465.23,0.0,-0.11397,8e-05,14.69608]
[1777756956520,33.35,78465.23,0.0,-0.11397,8e-05,14.69596]
[1777756958057,33.35,78465.14,0.0,-0.11397,8e-05,14.69645]
[1777756965475,33.35,78465.14,0.0,-0.11396,8e-05,14.69536]
[1777756972277,33.35,78464.85,0.0,-0.11398,8e-05,14.69697]
[1777756977562,33.34,78465.75,0.0,-0.1139,8e-05,14.68981]
[1777756982596,33.34,78465.7,0.0,-0.1139,8e-05,14.68956]
[1777756987632,33.34,78466.01,0.0,-0.11387,8e-05,14.68687]
[1777756992666,33.34,78466.41,0.0,-0.11383,8e-05,14.68357]
[1777756994167,33.34,78466.54,0.0,-0.11382,8e-05,14.68258]
[1777756994916,33.34,78466.56,0.0,-0.11382,8e-05,14.68233]
[1777756996503,33.34,78466.56,0.0,-0.11382,8e-05,14.68233]
[1777756997016,33.34,78466.68,0.0,-0.11381,8e-05,14.6818]
[1777756999031,33.34,78466.8,0.0,-0.1138,8e-05,14.68128]
[1777757004431,33.34,78466.8,0.0,-0.11381,8e-05,14.68157]
[1777757007159,33.34,78466.52,0.0,-0.11384,8e-05,14.68419]
[1777757007260,33.34,78466.73,0.0,-0.11382,8e-05,14.68291]
[1777757010775,33.34,78466.45,0.0,-0.11384,8e-05,14.68483]
[1777757011220,33.34,78466.45,0.0,-0.11384,8e-05,14.68483]
[1777757011322,33.34,78465.92,0.0,-0.11386,8e-05,14.68477]
[1777757017458,33.34,78466.73,0.0,-0.1138,8e-05,14.67988]
[1777757020912,33.35,78466.54,0.0,-0.11383,8e-05,14.6818]
[1777757021101,33.35,78466.54,0.0,-0.11383,8e-05,14.6818]
[1777757021133,33.35,78466.54,0.0,-0.11383,8e-05,14.6818]
[1777757026904,33.35,78478.27,0.0,-0.11295,8e-05,14.60362]
[1777757031940,33.35,78484.7,0.0,-0.11248,8e-05,14.56146]
[1777757036975,33.35,78479.24,0.0,-0.11291,8e-05,14.59969]
[1777757042009,33.35,78481.23,0.0,-0.11277,8e-05,14.5873]
[1777757045713,33.35,78481.23,0.0,-0.11277,8e-05,14.5873]
[1777757050721,33.36,78482.63,0.0,-0.11268,8e-05,14.57954]
[1777757051948,33.36,78482.63,0.0,-0.11269,8e-05,14.57975]
[1777757054938,33.36,78483.46,0.0,-0.11263,8e-05,14.57476]
[1777757055123,33.36,78483.46,0.0,-0.11263,8e-05,14.57476]
[1777757061457,33.36,78483.52,0.0,-0.11264,8e-05,14.57558]
[1777757067027,33.36,78483.17,0.0,-0.11268,8e-05,14.57916]
[1777757072103,33.36,78479.27,0.0,-0.11296,8e-05,14.60293]
[1777757077257,33.36,78477.16,0.0,-0.11313,8e-05,14.61827]
[1777757087326,33.36,78476.89,0.0,-0.11315,8e-05,14.61999]
[1777757093370,33.37,78475.6,0.0,-0.11326,8e-05,14.62976]
[1777757099740,33.36,78473.87,0.0,-0.11338,8e-05,14.64081]
[1777757104977,33.36,78469.71,0.0,-0.11369,8e-05,14.6684]
[1777757110495,33.36,78469.68,0.0,-0.11368,8e-05,14.6678]
[1777757112764,33.36,78469.82,0.0,-0.11367,8e-05,14.66698]
[1777757113058,33.36,78469.97,0.0,-0.11366,8e-05,14.66609]
[1777757115083,33.36,78475.63,0.0,-0.11324,8e-05,14.62805]
[1777757122579,33.36,78478.5,0.0,-0.11302,8e-05,14.60808]
[1777757127615,33.36,78479.93,0.0,-0.11291,8e-05,14.59811]
[1777757133243,33.36,78480.4,0.0,-0.11285,8e-05,14.59112]
[1777757140611,33.36,78480.4,0.0,-0.11284,8e-05,14.59081]
[1777757140712,33.36,78481.64,0.0,-0.11275,8e-05,14.58227]
[1777757143552,33.36,78481.64,0.0,-0.11275,8e-05,14.58217]
[1777757143653,33.36,78482.14,0.0,-0.11271,8e-05,14.57874]
[1777757144978,33.36,78482.14,0.0,-0.11271,8e-05,14.57869]
[1777757145807,33.36,78482.14,0.0,-0.11271,8e-05,14.57869]
[1777757145740,33.36,78480.53,0.0,-0.11283,8e-05,14.58952]
[1777757146748,33.36,78480.57,0.0,-0.11282,8e-05,14.58918]
[1777757155810,33.36,78481.12,0.0,-0.11278,8e-05,14.58484]
[1777757162776,33.36,78481.45,0.0,-0.11275,8e-05,14.58234]
[1777757168902,33.36,78481.08,0.0,-0.11277,8e-05,14.58427]
[1777757174929,33.36,78481.46,0.0,-0.11274,8e-05,14.58145]
[1777757180302,33.36,78481.31,0.0,-0.11274,8e-05,14.58203]
[1777757186022,33.36,78482.87,0.0,-0.11262,8e-05,14.57113]
[1777757191058,33.36,78484.28,0.0,-0.11249,8e-05,14.55776]
[1777757196093,33.36,78484.91,0.0,-0.11244,8e-05,14.55338]
[1777757199345,33.36,78485.48,0.0,-0.1124,8e-05,14.54949]
[1777757199427,33.36,78485.44,0.0,-0.1124,8e-05,14.54975]
[1777757200499,33.36,78485.44,0.0,-0.1124,8e-05,14.54975]
[1777757200524,33.36,78488.43,0.0,-0.11218,8e-05,14.52952]
[1777757206162,33.36,78495.7,0.0,-0.11164,7e-05,14.48086]
[1777757211198,33.36,78496.85,0.0,-0.11156,7e-05,14.4734]
[1777757216619,33.36,78497.0,0.0,-0.11155,7e-05,14.47245]
[1777757216820,33.36,78497.0,0.0,-0.11155,7e-05,14.47245]
[1777757216899,33.36,78497.17,0.0,-0.11154,7e-05,14.47159]
[1777757218152,33.36,78497.17,0.0,-0.11154,7e-05,14.47159]
[1777757218253,33.36,78498.31,0.0,-0.11145,7e-05,14.46395]
[1777757221832,33.36,78498.43,0.0,-0.11144,7e-05,14.4633]
[1777757222569,33.36,78498.43,0.0,-0.11145,7e-05,14.46341]
[1777757222930,33.36,78498.43,0.0,-0.11145,7e-05,14.46341]
[1777757224288,33.36,78498.59,0.0,-0.11143,7e-05,14.46238]
[1777757226755,33.36,78498.59,0.0,-0.11143,7e-05,14.46238]
[1777757226999,33.36,78498.38,0.0,-0.11145,7e-05,14.46395]
[1777757227654,33.36,78498.38,0.0,-0.11145,7e-05,14.464]
[1777757233096,33.36,78498.38,0.0,-0.11145,7e-05,14.46414]
[1777757233351,33.36,78498.38,0.0,-0.11145,7e-05,14.46423]
[1777757238598,33.36,78498.38,0.0,-0.11145,7e-05,14.46423]
[1777757238698,33.36,78498.9,0.0,-0.11142,7e-05,14.46099]
[1777757240798,33.36,78498.9,0.0,-0.11142,7e-05,14.46099]
[1777757240898,33.36,78498.9,0.0,-0.11142,7e-05,14.46108]
[1777757247450,33.36,78499.49,0.0,-0.11138,7e-05,14.45737]
[1777757250894,33.36,78499.62,0.0,-0.11137,7e-05,14.45653]
[1777757251417,33.36,78499.67,0.0,-0.11137,7e-05,14.45632]
[1777757255941,33.36,78499.67,0.0,-0.11137,7e-05,14.45632]
[1777757255962,33.36,78499.67,0.0,-0.11135,7e-05,14.45297]
[1777757268598,33.36,78499.79,0.0,-0.11134,7e-05,14.45266]
[1777757272847,33.36,78499.88,0.0,-0.11134,7e-05,14.45211]
[1777757272860,33.36,78499.17,0.0,-0.11139,7e-05,14.45696]
[1777757278670,33.36,78498.85,0.0,-0.11142,7e-05,14.45929]
[1777757279813,33.36,78498.85,0.0,-0.11142,7e-05,14.45929]
[1777757279884,33.36,78498.2,0.0,-0.11146,7e-05,14.4637]
[1777757280813,33.36,78498.2,0.0,-0.11146,7e-05,14.4637]
[1777757280836,33.36,78497.96,0.0,-0.11148,7e-05,14.46535]
[1777757281532,33.36,78497.96,0.0,-0.11148,7e-05,14.46535]
[1777757281836,33.36,78497.96,0.0,-0.11148,7e-05,14.46535]
[1777757281905,33.36,78497.96,0.0,-0.11148,7e-05,14.46537]
[1777757283700,33.36,78497.96,0.0,-0.11148,7e-05,14.46537]
[1777757283781,33.36,78497.96,0.0,-0.11148,7e-05,14.46542]
[1777757287923,33.36,78497.96,0.0,-0.11148,7e-05,14.46545]
[1777757287965,33.36,78496.86,0.0,-0.11157,7e-05,14.47295]
[1777757293775,33.36,78496.07,0.0,-0.11163,7e-05,14.47846]
[1777757296374,33.36,78496.07,0.0,-0.11163,7e-05,14.47846]
[1777757296475,33.36,78495.88,0.0,-0.11164,7e-05,14.47981]
[1777757303266,33.36,78494.62,0.0,-0.11174,7e-05,14.48848]
[1777757308881,33.36,78493.14,0.0,-0.11185,7e-05,14.49823]
[1777757309956,33.36,78493.14,0.0,-0.11185,7e-05,14.49823]
[1777757310302,33.36,78493.16,0.0,-0.11184,7e-05,14.49803]
[1777757311901,33.36,78493.16,0.0,-0.11182,7e-05,14.49432]
[1777757317944,33.36,78493.06,0.0,-0.11182,7e-05,14.49459]
[1777757329018,33.36,78493.04,0.0,-0.11182,7e-05,14.49399]
[1777757335062,33.36,78493.03,0.0,-0.11181,7e-05,14.49365]
[1777757341284,33.36,78492.96,0.0,-0.11182,7e-05,14.49385]
[1777757347147,33.36,78493.5,0.0,-0.11177,7e-05,14.48965]
[1777757353188,33.36,78493.38,0.0,-0.11177,7e-05,14.49008]
[1777757358223,33.36,78493.37,0.0,-0.11177,7e-05,14.48982]
[1777757363258,33.36,78493.33,0.0,-0.11177,7e-05,14.48977]
[1777757371636,33.36,78493.35,0.0,-0.11174,7e-05,14.48554]
[1777757377357,33.36,78493.41,0.0,-0.11173,7e-05,14.48478]
[1777757389442,33.36,78498.22,0.0,-0.11137,7e-05,14.45206]
[1777757399511,33.35,78496.52,0.0,-0.1115,7e-05,14.4633]
[1777757411916,33.35,78495.25,0.0,-0.11159,7e-05,14.47144]
[1777757418645,33.35,78494.69,0.0,-0.11162,7e-05,14.47499]
[1777757424069,33.35,78494.62,0.0,-0.11163,7e-05,14.47531]
[1777757430248,33.35,78494.62,0.0,-0.11163,7e-05,14.47512]
[1777757432482,33.35,78494.58,0.0,-0.1116,7e-05,14.47163]
[1777757432823,33.35,78494.58,0.0,-0.1116,7e-05,14.47163]
[1777757436079,33.35,78505.67,0.0,-0.11078,7e-05,14.39678]
[1777757438573,33.35,78505.64,0.0,-0.11078,7e-05,14.39719]
[1777757449864,33.35,78506.44,0.0,-0.11073,7e-05,14.39253]
[1777757454901,33.35,78507.9,0.0,-0.11062,7e-05,14.38286]
[1777757460501,33.35,78508.67,0.0,-0.11057,7e-05,14.37773]
[1777757461803,33.35,78508.67,0.0,-0.11057,7e-05,14.37781]
[1777757462327,33.35,78516.24,0.0,-0.11001,7e-05,14.32687]
[1777757462549,33.35,78516.24,0.0,-0.11001,7e-05,14.32687]
[1777757462826,33.35,78516.24,0.0,-0.11001,7e-05,14.32687]
[1777757462959,33.35,78516.24,0.0,-0.11001,7e-05,14.32687]
[1777757462978,33.35,78537.71,0.0,-0.10843,7e-05,14.18257]
[1777757463967,33.36,78537.71,0.0,-0.10843,7e-05,14.18296]
[1777757466234,33.36,78537.23,0.0,-0.10847,7e-05,14.18678]
[1777757468799,33.36,78537.28,0.0,-0.10848,7e-05,14.18702]
[1777757469004,33.36,78535.56,0.0,-0.1086,7e-05,14.19884]
[1777757474037,33.36,78536.15,0.0,-0.10856,7e-05,14.19484]
[1777757479074,33.36,78534.99,0.0,-0.10865,7e-05,14.2032]
[1777757484111,33.36,78531.14,0.0,-0.10895,7e-05,14.23018]
[1777757489145,33.36,78529.23,0.0,-0.1091,7e-05,14.24402]
[1777757494179,33.36,78527.49,0.0,-0.10921,7e-05,14.25311]
[1777757495908,33.36,78527.49,0.0,-0.10921,7e-05,14.25311]
[1777757496010,33.36,78527.5,0.0,-0.10922,7e-05,14.25342]
[1777757501229,33.37,78526.75,0.0,-0.10928,7e-05,14.25941]
[1777757507270,33.37,78524.39,0.0,-0.10947,7e-05,14.27632]
[1777757512625,33.37,78521.81,0.0,-0.10967,7e-05,14.29449]
[1777757518348,33.37,78520.88,0.0,-0.10974,7e-05,14.30168]
[1777757523927,33.37,78519.18,0.0,-0.10988,7e-05,14.31372]
[1777757525662,33.37,78518.84,0.0,-0.1099,7e-05,14.31629]
[1777757525763,33.37,78518.48,0.0,-0.10993,7e-05,14.31885]
[1777757526438,33.37,78518.48,0.0,-0.10993,7e-05,14.31885]
[1777757527683,33.37,78518.48,0.0,-0.10993,7e-05,14.31899]
[1777757527784,33.37,78518.48,0.0,-0.10994,7e-05,14.31913]
[1777757533453,33.37,78518.48,0.0,-0.10994,7e-05,14.31996]
[1777757535811,33.37,78517.31,0.0,-0.11003,7e-05,14.3281]
[1777757535913,33.37,78517.31,0.0,-0.11004,7e-05,14.32823]
[1777757542837,33.38,78517.31,0.0,-0.11004,7e-05,14.329]
[1777757552906,33.38,78516.51,0.0,-0.11009,7e-05,14.33217]
[1777757558629,33.38,78516.65,0.0,-0.11009,7e-05,14.33191]
[1777757566686,33.38,78516.58,0.0,-0.11011,7e-05,14.3336]
[1777757571721,33.38,78515.97,0.0,-0.11016,7e-05,14.33855]
[1777757576757,33.38,78515.2,0.0,-0.11023,7e-05,14.34461]
[1777757583117,33.39,78513.52,0.0,-0.11037,7e-05,14.35709]
[1777757588843,33.39,78515.7,0.0,-0.11022,7e-05,14.34338]
[1777757593880,33.39,78515.41,0.0,-0.11025,7e-05,14.34635]
[1777757600927,33.39,78515.28,0.0,-0.11028,7e-05,14.34889]
[1777757612007,33.39,78514.64,0.0,-0.11033,7e-05,14.35192]
[1777757619061,33.4,78514.87,0.0,-0.11032,7e-05,14.35192]
[1777757626114,33.4,78515.18,0.0,-0.11032,7e-05,14.35138]
[1777757633466,33.4,78515.61,0.0,-0.1103,7e-05,14.35004]
[1777757639205,33.4,78515.28,0.0,-0.11034,7e-05,14.35358]
[1777757644240,33.41,78515.24,0.0,-0.11036,7e-05,14.35496]
[1777757645820,33.41,78516.33,0.0,-0.11028,7e-05,14.34786]
[1777757645917,33.41,78515.69,0.0,-0.11033,7e-05,14.35216]
[1777757652296,33.41,78516.67,0.0,-0.11027,7e-05,14.3472]
[1777757658339,33.41,78516.08,0.0,-0.11033,7e-05,14.35256]
[1777757663676,33.41,78515.37,0.0,-0.11039,7e-05,14.3585]
[1777757669543,33.41,78515.06,0.0,-0.11042,7e-05,14.36127]
[1777757675458,33.42,78517.14,0.0,-0.11027,7e-05,14.34575]
[1777757681500,33.42,78518.17,0.0,-0.11021,7e-05,14.34018]
[1777757686537,33.42,78518.71,0.0,-0.11018,7e-05,14.33765]
[1777757691571,33.42,78522.47,0.0,-0.10991,7e-05,14.31347]
[1777757698621,33.43,78522.46,0.0,-0.10993,7e-05,14.31522]
[1777757703957,33.43,78527.41,0.0,-0.10958,7e-05,14.28314]
[1777757709698,33.43,78529.35,0.0,-0.10946,7e-05,14.27181]
[1777757715739,33.43,78526.98,0.0,-0.10965,7e-05,14.2894]
[1777757721398,33.43,78526.46,0.0,-0.1097,7e-05,14.29398]
[1777757727826,33.44,78524.78,0.0,-0.10984,7e-05,14.30732]
[1777757732861,33.44,78524.44,0.0,-0.10986,7e-05,14.30725]
[1777757737896,33.44,78523.93,0.0,-0.10991,7e-05,14.31188]
[1777757742930,33.44,78524.02,0.0,-0.10992,7e-05,14.31246]
[1777757747966,33.45,78524.06,0.0,-0.10992,7e-05,14.31336]
[1777757753001,33.45,78524.01,0.0,-0.10994,7e-05,14.31486]
[1777757761061,33.45,78524.06,0.0,-0.10996,7e-05,14.31638]
[1777757766101,33.45,78524.04,0.0,-0.10997,7e-05,14.31787]
[1777757771132,33.45,78523.82,0.0,-0.11,7e-05,14.32045]
[1777757776166,33.46,78518.72,0.0,-0.11039,7e-05,14.35568]
[1777757781208,33.46,78519.4,0.0,-0.11035,7e-05,14.35198]
[1777757782307,33.46,78519.4,0.0,-0.11035,7e-05,14.35198]
[1777757785604,33.46,78512.26,0.0,-0.11088,7e-05,14.40053]
[1777757787312,33.46,78511.39,0.0,-0.11095,7e-05,14.40648]
[1777757787348,33.46,78537.21,0.0,-0.10905,7e-05,14.23353]
[1777757789024,33.46,78537.21,0.0,-0.10905,7e-05,14.23386]
[1777757789257,33.46,78537.38,0.0,-0.10904,7e-05,14.23305]
[1777757790777,33.46,78537.76,0.0,-0.10902,7e-05,14.23083]
[1777757792038,33.46,78538.57,0.0,-0.10894,7e-05,14.22217]
[1777757792120,33.46,78538.33,0.0,-0.10896,7e-05,14.2241]
[1777757801340,33.47,78539.55,0.0,-0.1089,7e-05,14.21884]
[1777757806395,33.47,78541.02,0.0,-0.10881,7e-05,14.21048]
[1777757807862,33.47,78541.43,0.0,-0.10878,7e-05,14.20773]
[1777757808178,33.47,78541.43,0.0,-0.10878,7e-05,14.20773]
[1777757808425,33.47,78541.55,0.0,-0.10877,7e-05,14.2072]
[1777757809422,33.47,78556.88,0.0,-0.10766,7e-05,14.10517]
[1777757814458,33.47,78563.39,0.0,-0.1072,7e-05,14.06268]
[1777757820256,33.47,78564.19,0.0,-0.10715,7e-05,14.0581]
[1777757825534,33.47,78567.61,0.0,-0.10692,7e-05,14.03664]
[1777757828842,33.47,78567.92,0.0,-0.1069,7e-05,14.03495]
[1777757829067,33.47,78567.92,0.0,-0.1069,7e-05,14.03495]
[1777757829223,33.47,78567.92,0.0,-0.1069,7e-05,14.03495]
[1777757829467,33.47,78567.92,0.0,-0.1069,7e-05,14.03495]
[1777757829524,33.48,78569.01,0.0,-0.10682,7e-05,14.02789]
[1777757830600,33.48,78569.01,0.0,-0.10682,7e-05,14.02789]
[1777757830973,33.48,78569.01,0.0,-0.10682,7e-05,14.02789]
[1777757831034,33.48,78751.79,0.0,-0.09425,7e-05,12.83336]
[1777757831790,33.48,78751.79,0.0,-0.09425,7e-05,12.83336]
[1777757832021,33.48,78751.79,0.0,-0.09425,7e-05,12.83336]
[1777757832293,33.48,78751.79,0.0,-0.09425,7e-05,12.83336]
[1777757832395,33.48,78790.83,0.0,-0.09173,6e-05,12.58445]
[1777757832721,33.48,78790.83,0.0,-0.09173,6e-05,12.58445]
[1777757833107,33.48,78790.83,0.0,-0.09173,6e-05,12.58445]
[1777757833172,33.48,78790.83,0.0,-0.09173,6e-05,12.58445]
[1777757833178,33.51,78806.62,0.0,-0.09091,6e-05,12.50371]
[1777757834374,33.51,78806.62,0.0,-0.09091,6e-05,12.50371]
[1777757834470,33.51,78816.73,0.0,-0.09028,6e-05,12.44035]
[1777757834894,33.53,78907.9,0.0,-0.08472,6e-05,11.87803]
[1777757836617,33.57,78991.02,0.0,-0.08007,6e-05,11.39621]
[1777757837631,33.58,78966.05,0.0,-0.08154,6e-05,11.54958]
[1777757838631,33.58,78991.64,0.0,-0.08004,6e-05,11.39317]
[1777757839641,33.58,78954.95,0.0,-0.0822,6e-05,11.61836]
[1777757840614,33.58,78954.95,0.0,-0.0822,6e-05,11.61836]
[1777757840638,33.58,78954.95,0.0,-0.0822,6e-05,11.61836]
[1777757840677,33.58,78954.95,0.0,-0.0822,6e-05,11.61836]
[1777757840697,33.58,78954.95,0.0,-0.0822,6e-05,11.61836]
[1777757840779,33.58,78974.49,0.0,-0.08106,6e-05,11.49996]
[1777757842021,33.58,78974.49,0.0,-0.08106,6e-05,11.49996]
[1777757842060,33.58,78974.49,0.0,-0.08106,6e-05,11.49996]
[1777757842122,33.6,78961.65,0.0,-0.08194,6e-05,11.59171]
[1777757843471,33.6,78961.65,0.0,-0.08194,6e-05,11.59171]
[1777757843497,33.6,78961.65,0.0,-0.08194,6e-05,11.59171]
[1777757843508,33.64,78947.91,0.0,-0.08299,6e-05,11.70176]
[1777757844793,33.64,78947.91,0.0,-0.08299,6e-05,11.70176]
[1777757844822,33.64,78947.91,0.0,-0.08299,6e-05,11.70176]
[1777757844894,33.64,78943.28,0.0,-0.08328,6e-05,11.73131]
[1777757845990,33.64,78943.28,0.0,-0.08328,6e-05,11.73131]
[1777757846023,33.64,78943.28,0.0,-0.08328,6e-05,11.73131]
[1777757846091,33.66,78943.95,0.0,-0.08338,6e-05,11.74199]
[1777757847270,33.66,78943.95,0.0,-0.08338,6e-05,11.74199]
[1777757847310,33.66,78943.95,0.0,-0.08338,6e-05,11.74199]
[1777757847327,33.66,78933.19,0.0,-0.08403,6e-05,11.80968]
[1777757848593,33.67,78933.19,0.0,-0.08405,6e-05,11.81115]
[1777757848618,33.67,78933.19,0.0,-0.08405,6e-05,11.81115]
[1777757849015,33.67,78933.19,0.0,-0.08405,6e-05,11.81115]
[1777757849181,33.67,78933.19,0.0,-0.08405,6e-05,11.81115]
[1777757849224,33.69,78930.61,0.0,-0.08433,6e-05,11.84064]
[1777757851138,33.71,78930.61,0.0,-0.08446,6e-05,11.85385]
[1777757851227,33.71,78998.98,0.0,-0.08041,6e-05,11.43215]
[1777757851895,33.71,78998.98,0.0,-0.08041,6e-05,11.43215]
[1777757851998,33.71,78998.98,0.0,-0.08041,6e-05,11.43215]
[1777757852146,33.71,78998.98,0.0,-0.08041,6e-05,11.43215]
[1777757852232,33.71,78996.51,0.0,-0.08057,6e-05,11.44892]
[1777757853529,33.71,78996.51,0.0,-0.08057,6e-05,11.44892]
[1777757853558,33.73,78996.51,0.0,-0.08071,6e-05,11.46377]
[1777757853738,33.74,78992.66,0.0,-0.08094,6e-05,11.48818]
[1777757854809,33.74,78992.66,0.0,-0.08094,6e-05,11.48818]
[1777757854840,33.74,78992.66,0.0,-0.08094,6e-05,11.48818]
[1777757854849,33.74,78996.27,0.0,-0.08073,6e-05,11.46681]
[1777757855985,33.74,78996.27,0.0,-0.08073,6e-05,11.46681]
[1777757856003,33.74,78996.27,0.0,-0.08073,6e-05,11.46681]
[1777757856087,33.74,78998.79,0.0,-0.0806,6e-05,11.45255]
[1777757857313,33.74,78998.79,0.0,-0.0806,6e-05,11.45255]
[1777757857344,33.74,78998.79,0.0,-0.0806,6e-05,11.45255]
[1777757857359,33.74,79008.07,0.0,-0.08007,6e-05,11.39739]
[1777757858800,33.74,79008.07,0.0,-0.08008,6e-05,11.398]
[1777757858819,33.74,79008.07,0.0,-0.08008,6e-05,11.398]
[1777757858852,33.74,79006.61,0.0,-0.08017,6e-05,11.40754]
[1777757860080,33.74,79006.61,0.0,-0.08017,6e-05,11.40754]
[1777757860151,33.74,79006.61,0.0,-0.08017,6e-05,11.40754]
[1777757860185,33.75,79009.42,0.0,-0.08008,6e-05,11.39803]
[1777757861569,33.75,79009.42,0.0,-0.08008,6e-05,11.39803]
[1777757862146,33.76,79021.34,0.0,-0.07941,6e-05,11.32793]
[1777757863504,33.76,79021.34,0.0,-0.07941,6e-05,11.32793]
[1777757863506,33.76,79032.07,0.0,-0.07881,6e-05,11.26401]
[1777757863841,33.76,79032.07,0.0,-0.07881,6e-05,11.26401]
[1777757863930,33.76,79062.65,0.0,-0.07709,6e-05,11.08178]
[1777757864696,33.76,79062.65,0.0,-0.07709,6e-05,11.08178]
[1777757868848,33.8,79043.1,0.0,-0.07843,6e-05,11.22511]
[1777757871841,33.8,79038.56,0.0,-0.07871,6e-05,11.25422]
[1777757871883,33.8,79038.56,0.0,-0.07871,6e-05,11.25422]
[1777757871971,33.8,79034.05,0.0,-0.07897,6e-05,11.28219]
[1777757874220,33.82,79034.05,0.0,-0.07909,6e-05,11.29549]
[1777757874277,33.82,79034.96,0.0,-0.07905,6e-05,11.29086]
[1777757874771,33.82,79034.96,0.0,-0.07905,6e-05,11.29086]
[1777757874874,33.82,79034.96,0.0,-0.07905,6e-05,11.29086]
[1777757874972,33.83,79065.35,0.0,-0.07734,6e-05,11.10995]
[1777757875816,33.83,79065.35,0.0,-0.07734,6e-05,11.10995]
[1777757875904,33.83,79065.35,0.0,-0.07735,6e-05,11.1108]
[1777757877146,33.83,79065.35,0.0,-0.07735,6e-05,11.1108]
[1777757877532,33.83,79120.2,0.0,-0.07437,5e-05,10.79065]
[1777757878228,33.83,79120.2,0.0,-0.07437,5e-05,10.79065]
[1777757878431,33.83,79112.91,0.0,-0.07477,5e-05,10.83346]
[1777757879595,33.83,79112.91,0.0,-0.07477,5e-05,10.83346]
[1777757879938,33.84,79110.22,0.0,-0.07493,5e-05,10.85107]
[1777757880940,33.84,79095.87,0.0,-0.07573,5e-05,10.93678]
[1777757882953,33.84,79078.13,0.0,-0.07672,6e-05,11.04368]
[1777757885263,33.84,79091.68,0.0,-0.07599,6e-05,10.96499]
[1777757886758,33.84,79091.68,0.0,-0.07599,6e-05,10.96585]
[1777757886806,33.84,79091.68,0.0,-0.07599,6e-05,10.96585]
[1777757886820,33.84,79091.68,0.0,-0.07599,6e-05,10.96585]
[1777757886838,33.84,79091.68,0.0,-0.07599,6e-05,10.96585]
[1777757886982,33.85,79091.69,0.0,-0.076,6e-05,10.96673]
[1777757888057,33.85,79091.69,0.0,-0.076,6e-05,10.96673]
[1777757888402,33.85,79073.62,0.0,-0.07703,6e-05,11.07639]
[1777757893217,33.89,79068.35,0.0,-0.07754,6e-05,11.13174]
[1777757893426,33.9,79081.93,0.0,-0.07685,6e-05,11.05797]
[1777757893916,33.9,79081.93,0.0,-0.07685,6e-05,11.05797]
[1777757894389,33.9,79081.93,0.0,-0.07685,6e-05,11.05797]
[1777757894593,33.9,79081.93,0.0,-0.07685,6e-05,11.05797]
[1777757895480,33.91,79093.36,0.0,-0.07628,6e-05,10.99769]
[1777757895483,33.91,79086.69,0.0,-0.07666,6e-05,11.03806]
[1777757896332,33.91,79086.69,0.0,-0.07666,6e-05,11.03806]
[1777757896344,33.91,79075.41,0.0,-0.07729,6e-05,11.10495]
[1777757896708,33.91,79075.41,0.0,-0.07729,6e-05,11.10495]
[1777757897082,33.91,79075.6,0.0,-0.07728,6e-05,11.10468]
[1777757897693,33.91,79075.6,0.0,-0.07728,6e-05,11.10468]
[1777757897707,33.91,79075.6,0.0,-0.07728,6e-05,11.10468]
[1777757898070,33.91,79118.11,0.0,-0.07495,5e-05,10.85441]
[1777757898939,33.91,79118.11,0.0,-0.07495,5e-05,10.85441]
[1777757898960,33.91,79118.11,0.0,-0.07495,5e-05,10.85441]
[1777757899323,33.91,79118.11,0.0,-0.07495,5e-05,10.85441]
[1777757899405,33.91,79108.44,0.0,-0.07549,5e-05,10.9124]
[1777757899756,33.91,79108.44,0.0,-0.07549,5e-05,10.9124]
[1777757900082,33.94,79108.32,0.0,-0.07564,5e-05,10.92879]
[1777757900848,33.94,79108.32,0.0,-0.07564,5e-05,10.92879]
[1777757901090,33.94,79108.27,0.0,-0.07565,5e-05,10.93004]
[1777757903859,33.95,79116.82,0.0,-0.07521,5e-05,10.88305]
[1777757904124,33.95,79117.72,0.0,-0.07516,5e-05,10.87777]
[1777757905077,33.95,79117.72,0.0,-0.07516,5e-05,10.87777]
[1777757905310,33.95,79117.72,0.0,-0.07516,5e-05,10.87777]
[1777757905560,33.96,79121.63,0.0,-0.07505,5e-05,10.86569]
[1777757906187,33.96,79121.63,0.0,-0.07505,5e-05,10.86569]
[1777757906236,33.96,79121.63,0.0,-0.07505,5e-05,10.86569]
[1777757907138,33.98,79114.22,0.0,-0.07556,5e-05,10.92084]
[1777757907185,33.98,79104.33,0.0,-0.07611,5e-05,10.98055]
[1777757908951,33.98,79104.33,0.0,-0.07613,5e-05,10.98199]
[1777757908999,33.98,79104.33,0.0,-0.07613,5e-05,10.98199]
[1777757909330,33.98,79104.33,0.0,-0.07613,5e-05,10.98199]
[1777757909375,33.99,79091.3,0.0,-0.07685,6e-05,11.05983]
[1777757913543,34.02,79088.72,0.0,-0.07716,6e-05,11.09201]
[1777757913599,34.02,79088.72,0.0,-0.07716,6e-05,11.09201]
[1777757913585,34.05,79037.93,0.0,-0.08022,6e-05,11.41663]
[1777757913985,34.05,79037.93,0.0,-0.08022,6e-05,11.41663]
[1777757914197,34.05,79037.93,0.0,-0.08022,6e-05,11.41663]
[1777757915983,34.06,79033.65,0.0,-0.08049,6e-05,11.44445]
[1777757916211,34.06,79033.65,0.0,-0.08049,6e-05,11.44445]
[1777757919870,34.06,79026.66,0.0,-0.08091,6e-05,11.48857]
[1777757920445,34.06,78979.94,0.0,-0.08363,6e-05,11.7717]
[1777757920836,34.06,78979.94,0.0,-0.08363,6e-05,11.7717]
[1777757921251,34.06,78979.94,0.0,-0.08364,6e-05,11.77273]
[1777757922403,34.06,78979.94,0.0,-0.08364,6e-05,11.77273]
[1777757922503,34.06,78974.78,0.0,-0.08395,6e-05,11.80415]
[1777757923327,34.06,78974.78,0.0,-0.08395,6e-05,11.80415]
[1777757923465,34.06,78974.78,0.0,-0.08395,6e-05,11.80415]
[1777757923470,34.06,78996.25,0.0,-0.08269,6e-05,11.67425]
[1777757923981,34.06,78996.25,0.0,-0.08269,6e-05,11.67425]
[1777757924568,34.06,78996.25,0.0,-0.08269,6e-05,11.67425]
[1777757924657,34.06,79037.45,0.0,-0.08031,6e-05,11.42625]
[1777757925036,34.06,79037.45,0.0,-0.08031,6e-05,11.42625]
[1777757925257,34.06,79037.45,0.0,-0.08031,6e-05,11.42625]
[1777757925683,34.06,79035.72,0.0,-0.08041,6e-05,11.43662]
[1777757926296,34.06,79035.4,0.0,-0.08044,6e-05,11.43919]
[1777757927299,34.06,79021.58,0.0,-0.08123,6e-05,11.52286]
[1777757927726,34.06,79021.58,0.0,-0.08123,6e-05,11.52286]
[1777757927923,34.06,79021.58,0.0,-0.08123,6e-05,11.52286]
[1777757928000,34.06,79021.58,0.0,-0.08123,6e-05,11.52286]
[1777757928306,34.07,79014.53,0.0,-0.08165,6e-05,11.56583]
[1777757930321,34.07,78992.8,0.0,-0.08293,6e-05,11.69893]
[1777757931998,34.07,78990.81,0.0,-0.08305,6e-05,11.71167]
[1777757932335,34.07,78988.42,0.0,-0.0832,6e-05,11.72682]
[1777757933209,34.07,78988.42,0.0,-0.0832,6e-05,11.72682]
[1777757933341,34.07,78989.19,0.0,-0.08316,6e-05,11.72279]
[1777757937371,34.07,78974.54,0.0,-0.08404,6e-05,11.81439]
[1777757940210,34.08,78985.81,0.0,-0.08339,6e-05,11.74702]
[1777757940391,34.08,78980.37,0.0,-0.08372,6e-05,11.78076]
[1777757941163,34.08,78980.37,0.0,-0.08372,6e-05,11.78076]
[1777757941412,34.08,78976.78,0.0,-0.08393,6e-05,11.80323]
[1777757942836,34.08,78976.54,0.0,-0.08395,6e-05,11.80526]
[1777757942843,34.08,78976.54,0.0,-0.08395,6e-05,11.80526]
[1777757950984,34.09,78980.86,0.0,-0.08374,6e-05,11.78374]
[1777757952478,34.09,78961.56,0.0,-0.0849,6e-05,11.90282]
[1777757955284,34.09,78960.53,0.0,-0.08497,6e-05,11.90999]
[1777757957170,34.09,78960.65,0.0,-0.08497,6e-05,11.91011]
[1777757957548,34.09,78960.65,0.0,-0.08497,6e-05,11.91011]
[1777757957696,34.09,78960.65,0.0,-0.08497,6e-05,11.91011]
[1777757957622,34.09,78940.99,0.0,-0.08615,6e-05,12.03097]
[1777757958124,34.09,78940.99,0.0,-0.08615,6e-05,12.03097]
[1777757958520,34.09,78941.5,0.0,-0.08613,6e-05,12.02856]
[1777757960534,34.1,78927.94,0.0,-0.08696,6e-05,12.1132]
[1777757964752,34.1,78921.85,0.0,-0.08735,6e-05,12.1529]
[1777757964855,34.1,78921.85,0.0,-0.08735,6e-05,12.1529]
[1777757964880,34.1,78921.85,0.0,-0.08735,6e-05,12.1529]
[1777757964919,34.1,78921.85,0.0,-0.08735,6e-05,12.1529]
[1777757965157,34.1,78921.85,0.0,-0.08735,6e-05,12.1529]
[1777757965269,34.1,78921.85,0.0,-0.08735,6e-05,12.1529]
[1777757968011,34.1,78908.77,0.0,-0.08816,6e-05,12.23482]
[1777757968596,34.1,78908.98,0.0,-0.08815,6e-05,12.23383]
[1777757971928,34.1,78906.59,0.0,-0.08829,6e-05,12.24604]
[1777757972624,34.1,78906.51,0.0,-0.08829,6e-05,12.24682]
[1777757973393,34.1,78906.51,0.0,-0.08829,6e-05,12.24682]
[1777757973672,34.1,78902.05,0.0,-0.08857,6e-05,12.27468]
[1777757975649,34.1,78886.57,0.0,-0.08953,6e-05,12.37104]
[1777757980683,34.1,78881.91,0.0,-0.08982,6e-05,12.4003]
[1777757985719,34.11,78892.08,0.0,-0.0892,6e-05,12.3379]
[1777757987140,34.11,78874.48,0.0,-0.09029,6e-05,12.44769]
[1777757989562,34.11,78874.48,0.0,-0.0903,6e-05,12.44792]
[1777757989594,34.11,78893.15,0.0,-0.08914,6e-05,12.33205]
[1777757989754,34.11,78893.15,0.0,-0.08914,6e-05,12.33205]
[1777757989926,34.11,78893.15,0.0,-0.08914,6e-05,12.33205]
[1777757990317,34.11,78893.15,0.0,-0.08914,6e-05,12.33205]
[1777757991056,34.11,78890.6,0.0,-0.0893,6e-05,12.34788]
[1777757991135,34.11,78889.38,0.0,-0.08937,6e-05,12.35559]
[1777757996800,34.11,78887.28,0.0,-0.08951,6e-05,12.36954]
[1777757999100,34.11,78886.48,0.0,-0.08957,6e-05,12.37499]
[1777758002209,34.11,78869.93,0.0,-0.09061,6e-05,12.47936]
[1777758002572,34.11,78869.93,0.0,-0.09061,6e-05,12.47936]
[1777758002637,34.11,78854.47,0.0,-0.09159,6e-05,12.57665]
[1777758003091,34.11,78854.47,0.0,-0.09159,6e-05,12.57665]
[1777758003928,34.11,78846.08,0.0,-0.09212,6e-05,12.62922]
[1777758004627,34.11,78846.08,0.0,-0.09212,6e-05,12.62922]
[1777758004658,34.11,78861.72,0.0,-0.09114,6e-05,12.53151]
[1777758008705,34.11,78862.15,0.0,-0.09111,6e-05,12.52924]
[1777758012744,34.11,78859.95,0.0,-0.09126,6e-05,12.54386]
[1777758012746,34.11,78859.95,0.0,-0.09126,6e-05,12.54386]
[1777758012955,34.12,78858.26,0.0,-0.09137,6e-05,12.55485]
[1777758016401,34.12,78857.24,0.0,-0.09144,6e-05,12.56164]
[1777758020028,34.12,78847.54,0.0,-0.09206,6e-05,12.623]
[1777758020073,34.12,78844.19,0.0,-0.09227,6e-05,12.6441]
[1777758020925,34.12,78844.19,0.0,-0.09227,6e-05,12.6441]
[1777758020982,34.12,78841.08,0.0,-0.09247,6e-05,12.66367]
[1777758026264,34.12,78840.8,0.0,-0.09249,6e-05,12.6655]
[1777758026892,34.12,78840.8,0.0,-0.09249,6e-05,12.6655]
[1777758027018,34.12,78840.8,0.0,-0.09249,6e-05,12.66547]
[1777758028974,34.12,78840.8,0.0,-0.09249,6e-05,12.66547]
[1777758029033,34.12,78840.69,0.0,-0.09249,6e-05,12.66611]
[1777758029818,34.12,78840.69,0.0,-0.09249,6e-05,12.66611]
[1777758030026,34.12,78840.69,0.0,-0.09249,6e-05,12.66611]
[1777758031895,34.12,78838.76,0.0,-0.09259,6e-05,12.67467]
[1777758032054,34.12,78838.76,0.0,-0.09259,6e-05,12.67461]
[1777758032886,34.12,78838.76,0.0,-0.09259,6e-05,12.67461]
[1777758033059,34.12,78838.76,0.0,-0.09259,6e-05,12.67461]
[1777758033232,34.12,78838.76,0.0,-0.09259,6e-05,12.67461]
[1777758033260,34.12,78838.76,0.0,-0.09259,6e-05,12.67461]
[1777758033325,34.12,78838.04,0.0,-0.09264,6e-05,12.67906]
[1777758037137,34.12,78828.51,0.0,-0.09324,6e-05,12.73873]
[1777758042087,34.12,78810.91,0.0,-0.09438,6e-05,12.84996]
[1777758042629,34.12,78810.91,0.0,-0.09438,6e-05,12.84996]
[1777758042697,34.12,78799.45,0.0,-0.09512,6e-05,12.92245]
[1777758043260,34.12,78786.11,0.0,-0.09599,7e-05,13.00703]
[1777758048589,34.12,78782.16,0.0,-0.09624,7e-05,13.03142]
[1777758048607,34.12,78780.67,0.0,-0.09633,7e-05,13.04068]
[1777758054209,34.11,78788.0,0.0,-0.09585,7e-05,12.99329]
[1777758058496,34.11,78785.06,0.0,-0.09603,7e-05,13.0116]
[1777758058545,34.11,78760.53,0.0,-0.09765,7e-05,13.1676]
[1777758059729,34.11,78760.53,0.0,-0.09765,7e-05,13.1676]
[1777758059790,34.11,78760.53,0.0,-0.09765,7e-05,13.1676]
[1777758060428,34.11,78760.53,0.0,-0.09765,7e-05,13.16741]
[1777758060507,34.11,78760.53,0.0,-0.09765,7e-05,13.16741]
[1777758060834,34.11,78755.59,0.0,-0.09797,7e-05,13.19858]
[1777758060864,34.11,78755.59,0.0,-0.09797,7e-05,13.19858]
[1777758061542,34.11,78755.59,0.0,-0.09797,7e-05,13.19858]
[1777758061600,34.11,78755.59,0.0,-0.09797,7e-05,13.19858]
[1777758068307,34.11,78761.54,0.0,-0.09758,7e-05,13.16065]
[1777758071236,34.11,78762.53,0.0,-0.09751,7e-05,13.15436]
[1777758071768,34.11,78762.53,0.0,-0.09751,7e-05,13.15436]
[1777758072480,34.11,78763.67,0.0,-0.09743,7e-05,13.1471]
[1777758073830,34.11,78772.87,0.0,-0.09683,7e-05,13.08857]
[1777758074349,34.11,78776.29,0.0,-0.0966,7e-05,13.0665]
[1777758079384,34.11,78777.59,0.0,-0.0965,7e-05,13.05696]
[1777758084419,34.11,78779.5,0.0,-0.09637,7e-05,13.04378]
[1777758089454,34.11,78779.89,0.0,-0.09633,7e-05,13.04038]
[1777758092144,34.11,78780.45,0.0,-0.09627,7e-05,13.03296]
[1777758092476,34.11,78769.44,0.0,-0.09699,7e-05,13.10284]
[1777758094588,34.11,78767.93,0.0,-0.09709,7e-05,13.11218]
[1777758096172,34.11,78768.65,0.0,-0.09704,7e-05,13.1074]
[1777758100834,34.11,78769.19,0.0,-0.097,7e-05,13.10397]
[1777758102361,34.1,78770.13,0.0,-0.09694,7e-05,13.09739]
[1777758102676,34.1,78770.13,0.0,-0.09694,7e-05,13.09739]
[1777758104372,34.1,78774.01,0.0,-0.09668,7e-05,13.0729]
[1777758104562,34.1,78787.38,0.0,-0.0958,7e-05,12.98767]
[1777758108951,34.1,78790.09,0.0,-0.09562,7e-05,12.96999]
[1777758110743,34.1,78815.21,0.0,-0.09399,6e-05,12.81093]
[1777758111443,34.1,78815.21,0.0,-0.09399,6e-05,12.81093]
[1777758117658,34.1,78802.71,0.0,-0.09481,6e-05,12.89064]
[1777758122681,34.11,78794.42,0.0,-0.09536,7e-05,12.94468]
[1777758122758,34.11,78809.77,0.0,-0.09437,6e-05,12.84753]
[1777758128796,34.11,78814.12,0.0,-0.09409,6e-05,12.82077]
[1777758132274,34.11,78821.63,0.0,-0.09361,6e-05,12.77375]
[1777758132898,34.11,78828.66,0.0,-0.09316,6e-05,12.72938]
[1777758133770,34.11,78831.05,0.0,-0.09301,6e-05,12.71428]
[1777758138126,34.11,78832.35,0.0,-0.09292,6e-05,12.7059]
[1777758138806,34.11,78832.54,0.0,-0.09291,6e-05,12.70466]
[1777758143839,34.11,78842.69,0.0,-0.09227,6e-05,12.64103]
[1777758148874,34.11,78844.42,0.0,-0.09216,6e-05,12.63041]
[1777758154332,34.11,78841.02,0.0,-0.09235,6e-05,12.6484]
[1777758154423,34.11,78839.72,0.0,-0.09244,6e-05,12.65658]
[1777758156996,34.11,78833.59,0.0,-0.09283,6e-05,12.69506]
[1777758157025,34.11,78833.37,0.0,-0.09284,6e-05,12.69639]
[1777758158998,34.11,78833.37,0.0,-0.09284,6e-05,12.69634]
[1777758159449,34.11,78833.37,0.0,-0.09284,6e-05,12.69634]
[1777758159533,34.11,78832.31,0.0,-0.09291,6e-05,12.70295]
[1777758161181,34.11,78832.31,0.0,-0.09291,6e-05,12.70289]
[1777758161403,34.11,78832.31,0.0,-0.09291,6e-05,12.70289]
[1777758161469,34.11,78832.31,0.0,-0.09291,6e-05,12.70289]
[1777758164336,34.11,78813.36,0.0,-0.09412,6e-05,12.82232]
[1777758168591,34.11,78799.06,0.0,-0.09505,6e-05,12.91306]
[1777758172036,34.11,78780.21,0.0,-0.09629,7e-05,13.0332]
[1777758174210,34.11,78778.84,0.0,-0.09638,7e-05,13.04213]
[1777758175762,34.11,78774.57,0.0,-0.09666,7e-05,13.0695]
[1777758177159,34.11,78768.81,0.0,-0.09704,7e-05,13.10655]
[1777758177787,34.11,78768.81,0.0,-0.09704,7e-05,13.10655]
[1777758183114,34.11,78770.77,0.0,-0.09692,7e-05,13.09491]
[1777758188676,34.11,78770.3,0.0,-0.09696,7e-05,13.09839]
[1777758189988,34.11,78769.56,0.0,-0.09701,7e-05,13.10333]
[1777758190162,34.11,78769.91,0.0,-0.09699,7e-05,13.1012]
[1777758195197,34.11,78767.6,0.0,-0.09714,7e-05,13.1156]
[1777758200234,34.11,78768.13,0.0,-0.0971,7e-05,13.11163]
[1777758204205,34.11,78768.75,0.0,-0.09705,7e-05,13.10732]
[1777758204251,34.11,78768.75,0.0,-0.09705,7e-05,13.10732]
[1777758210272,34.11,78756.49,0.0,-0.09786,7e-05,13.18485]
[1777758210797,34.11,78752.92,0.0,-0.09809,7e-05,13.20763]
[1777758211665,34.11,78752.92,0.0,-0.09809,7e-05,13.20763]
[1777758211766,34.11,78752.75,0.0,-0.09808,7e-05,13.20515]
[1777758212286,34.11,78752.75,0.0,-0.09808,7e-05,13.20515]
[1777758212386,34.11,78750.99,0.0,-0.0982,7e-05,13.21634]
[1777758217620,34.11,78759.4,0.0,-0.09764,7e-05,13.16223]
[1777758218237,34.11,78759.4,0.0,-0.09764,7e-05,13.16223]
[1777758218483,34.11,78759.4,0.0,-0.09764,7e-05,13.16223]
[1777758218782,34.11,78759.4,0.0,-0.09764,7e-05,13.16223]
[1777758218883,34.11,78760.54,0.0,-0.09756,7e-05,13.15488]
[1777758220166,34.11,78760.54,0.0,-0.09756,7e-05,13.15488]
[1777758220372,34.11,78762.83,0.0,-0.09741,7e-05,13.14025]
[1777758221068,34.11,78762.83,0.0,-0.09741,7e-05,13.14025]
[1777758221751,34.11,78762.83,0.0,-0.09741,7e-05,13.14025]
[1777758222593,34.11,78763.09,0.0,-0.09739,7e-05,13.13858]
[1777758222676,34.11,78758.9,0.0,-0.09767,7e-05,13.16531]
[1777758227680,34.11,78752.51,0.0,-0.09809,7e-05,13.20586]
[1777758233464,34.11,78753.56,0.0,-0.09801,7e-05,13.1986]
[1777758238931,34.11,78751.04,0.0,-0.09818,7e-05,13.21429]
[1777758244283,34.11,78752.69,0.0,-0.09806,7e-05,13.20304]
[1777758244290,34.11,78752.69,0.0,-0.09806,7e-05,13.20304]
[1777758244541,34.11,78753.4,0.0,-0.09801,7e-05,13.19841]
[1777758249577,34.11,78754.21,0.0,-0.09796,7e-05,13.19307]
[1777758251152,34.11,78752.26,0.0,-0.09808,7e-05,13.2054]
[1777758251589,34.11,78751.62,0.0,-0.09813,7e-05,13.20945]
[1777758252653,34.11,78751.62,0.0,-0.09813,7e-05,13.20945]
[1777758253174,34.11,78749.33,0.0,-0.09828,7e-05,13.22405]
[1777758253604,34.11,78748.71,0.0,-0.09832,7e-05,13.22797]
[1777758258642,34.1,78743.74,0.0,-0.09864,7e-05,13.25915]
[1777758259288,34.1,78743.74,0.0,-0.09864,7e-05,13.25915]
[1777758259647,34.1,78742.8,0.0,-0.0987,7e-05,13.26491]
[1777758260828,34.1,78742.8,0.0,-0.0987,7e-05,13.26491]
[1777758261306,34.1,78741.36,0.0,-0.0988,7e-05,13.27399]
[1777758261660,34.1,78741.36,0.0,-0.0988,7e-05,13.27399]
[1777758265373,34.1,78737.82,0.0,-0.09903,7e-05,13.2956]
[1777758265688,34.1,78737.45,0.0,-0.09905,7e-05,13.29797]
[1777758266961,34.1,78737.45,0.0,-0.09905,7e-05,13.29797]
[1777758267406,34.1,78738.27,0.0,-0.09899,7e-05,13.29244]
[1777758267974,34.1,78736.68,0.0,-0.09909,7e-05,13.3021]
[1777758274753,34.1,78736.24,0.0,-0.09908,7e-05,13.29981]
[1777758277376,34.1,78736.34,0.0,-0.09907,7e-05,13.29866]
[1777758277588,34.1,78736.34,0.0,-0.09907,7e-05,13.29866]
[1777758277733,34.1,78736.34,0.0,-0.09907,7e-05,13.29866]
[1777758277775,34.1,78732.6,0.0,-0.09932,7e-05,13.32238]
[1777758279583,34.1,78732.8,0.0,-0.0993,7e-05,13.3208]
[1777758279622,34.1,78732.8,0.0,-0.0993,7e-05,13.3208]
[1777758281608,34.1,78733.96,0.0,-0.09922,7e-05,13.31314]
[1777758281802,34.1,78734.83,0.0,-0.09916,7e-05,13.30744]
[1777758286838,34.1,78746.97,0.0,-0.09835,7e-05,13.22926]
[1777758291873,34.09,78747.78,0.0,-0.09829,7e-05,13.22323]
[1777758295936,34.09,78761.71,0.0,-0.09736,7e-05,13.13368]
[1777758301954,34.09,78768.95,0.0,-0.09688,7e-05,13.08761]
[1777758307326,34.09,78784.22,0.0,-0.09588,7e-05,12.99036]
[1777758308147,34.09,78795.54,0.0,-0.09513,6e-05,12.91824]
[1777758308994,34.09,78797.86,0.0,-0.09498,6e-05,12.90326]
[1777758309381,34.09,78797.86,0.0,-0.09498,6e-05,12.90326]
[1777758310002,34.09,78799.06,0.0,-0.0949,6e-05,12.89539]
[1777758312157,34.09,78803.54,0.0,-0.09461,6e-05,12.86678]
[1777758316044,34.09,78829.7,0.0,-0.09292,6e-05,12.70122]
[1777758320222,34.09,78838.75,0.0,-0.09235,6e-05,12.64465]
[1777758326113,34.09,78838.44,0.0,-0.09237,6e-05,12.64706]
[1777758331149,34.09,78837.28,0.0,-0.09243,6e-05,12.65124]
[1777758334502,34.09,78836.18,0.0,-0.0925,6e-05,12.65832]
[1777758336551,34.09,78835.98,0.0,-0.09251,6e-05,12.65974]
[1777758337372,34.09,78835.98,0.0,-0.09251,6e-05,12.65981]
[1777758343233,34.09,78842.98,0.0,-0.09208,6e-05,12.6165]
[1777758348535,34.1,78857.88,0.0,-0.09114,6e-05,12.52405]
[1777758354181,34.1,78858.74,0.0,-0.0911,6e-05,12.51995]
[1777758355065,34.1,78858.74,0.0,-0.0911,6e-05,12.51995]
[1777758355071,34.1,78859.78,0.0,-0.09104,6e-05,12.51397]
[1777758360722,34.1,78861.39,0.0,-0.09095,6e-05,12.50526]
[1777758360824,34.1,78852.99,0.0,-0.09148,6e-05,12.55808]
[1777758366402,34.1,78847.52,0.0,-0.09184,6e-05,12.59346]
[1777758371961,34.1,78844.93,0.0,-0.09201,6e-05,12.61019]
[1777758373980,34.1,78832.21,0.0,-0.09282,6e-05,12.69028]
[1777758374030,34.1,78822.53,0.0,-0.09344,6e-05,12.75129]
[1777758375416,34.1,78816.6,0.0,-0.09382,6e-05,12.78859]
[1777758375865,34.1,78816.6,0.0,-0.09382,6e-05,12.78859]
[1777758375955,34.1,78809.23,0.0,-0.0943,6e-05,12.83511]
[1777758376760,34.1,78809.23,0.0,-0.0943,6e-05,12.83511]
[1777758379489,34.1,78798.39,0.0,-0.09499,6e-05,12.90313]
[1777758379522,34.1,78798.39,0.0,-0.09499,6e-05,12.90313]
[1777758385540,34.1,78783.07,0.0,-0.09599,7e-05,13.00004]
[1777758389608,34.1,78775.13,0.0,-0.09652,7e-05,13.05125]
[1777758393678,34.1,78777.89,0.0,-0.09632,7e-05,13.03068]
[1777758397620,34.11,78781.29,0.0,-0.0961,7e-05,13.00956]
[1777758402661,34.11,78780.97,0.0,-0.09613,7e-05,13.01214]
[1777758407695,34.11,78773.12,0.0,-0.09664,7e-05,13.06213]
[1777758412730,34.11,78763.37,0.0,-0.09728,7e-05,13.1238]
[1777758413820,34.11,78763.37,0.0,-0.09728,7e-05,13.1238]
[1777758413895,34.11,78763.37,0.0,-0.09728,7e-05,13.1238]
[1777758413922,34.11,78763.37,0.0,-0.09728,7e-05,13.1238]
[1777758413962,34.11,78757.55,0.0,-0.09767,7e-05,13.16091]
[1777758414924,34.11,78757.55,0.0,-0.09767,7e-05,13.16091]
[1777758414979,34.11,78757.55,0.0,-0.09767,7e-05,13.16091]
[1777758416695,34.11,78749.87,0.0,-0.09817,7e-05,13.20987]
[1777758416793,34.11,78756.62,0.0,-0.09772,7e-05,13.16662]
[1777758421794,34.11,78757.2,0.0,-0.09768,7e-05,13.16271]
[1777758426838,34.1,78758.31,0.0,-0.09761,7e-05,13.1553]
[1777758431867,34.1,78756.57,0.0,-0.09772,7e-05,13.16629]
[1777758433012,34.1,78756.57,0.0,-0.09772,7e-05,13.16629]
[1777758433093,34.1,78784.68,0.0,-0.09587,7e-05,12.98727]
[1777758434729,34.1,78784.68,0.0,-0.09587,7e-05,12.98721]
[1777758434901,34.1,78804.49,0.0,-0.09458,6e-05,12.86163]
[1777758438331,34.1,78802.68,0.0,-0.0947,6e-05,12.87338]
[1777758439171,34.1,78802.43,0.0,-0.09471,6e-05,12.8744]
[1777758440462,34.1,78802.43,0.0,-0.09471,6e-05,12.8744]
[1777758440601,34.1,78802.43,0.0,-0.09471,6e-05,12.8744]
[1777758442625,34.1,78801.8,0.0,-0.09475,6e-05,12.87781]
[1777758442955,34.1,78801.52,0.0,-0.09476,6e-05,12.8793]
[1777758447990,34.1,78798.07,0.0,-0.09497,6e-05,12.89974]
[1777758451270,34.1,78800.17,0.0,-0.09481,6e-05,12.88215]
[1777758452020,34.1,78802.27,0.0,-0.09467,6e-05,12.86863]
[1777758452917,34.1,78802.27,0.0,-0.09467,6e-05,12.86863]
[1777758452923,34.1,78802.27,0.0,-0.09467,6e-05,12.86863]
[1777758459984,34.1,78810.5,0.0,-0.09412,6e-05,12.81539]
[1777758464105,34.1,78828.95,0.0,-0.09293,6e-05,12.69856]
[1777758465720,34.1,78825.12,0.0,-0.09318,6e-05,12.72267]
[1777758466119,34.1,78818.07,0.0,-0.09363,6e-05,12.76709]
[1777758467928,34.1,78805.14,0.0,-0.09446,6e-05,12.84843]
[1777758467940,34.1,78805.14,0.0,-0.09446,6e-05,12.84843]
[1777758468135,34.09,78802.08,0.0,-0.09466,6e-05,12.86755]
[1777758468487,34.09,78802.08,0.0,-0.09466,6e-05,12.86755]
[1777758469018,34.09,78802.08,0.0,-0.09466,6e-05,12.86755]
[1777758469141,34.09,78798.87,0.0,-0.09486,6e-05,12.8876]
[1777758474177,34.09,78791.05,0.0,-0.09536,7e-05,12.93622]
[1777758479211,34.09,78791.94,0.0,-0.0953,7e-05,12.93062]
[1777758483094,34.09,78793.63,0.0,-0.09519,7e-05,12.91991]
[1777758483784,34.09,78799.41,0.0,-0.09482,6e-05,12.88337]
[1777758485280,34.09,78801.74,0.0,-0.09466,6e-05,12.86807]
[1777758485290,34.09,78801.74,0.0,-0.09466,6e-05,12.86807]
[1777758485867,34.09,78801.74,0.0,-0.09466,6e-05,12.86807]
[1777758485889,34.09,78801.74,0.0,-0.09466,6e-05,12.86807]
[1777758485891,34.09,78801.74,0.0,-0.09466,6e-05,12.86807]
[1777758486053,34.09,78801.74,0.0,-0.09466,6e-05,12.86807]
[1777758486184,34.09,78802.28,0.0,-0.09462,6e-05,12.86439]
[1777758487385,34.09,78802.28,0.0,-0.09462,6e-05,12.86439]
[1777758487417,34.09,78819.13,0.0,-0.09354,6e-05,12.75784]
[1777758493312,34.09,78819.6,0.0,-0.0935,6e-05,12.75417]
[1777758500028,34.09,78817.68,0.0,-0.09362,6e-05,12.76606]
[1777758505700,34.09,78813.24,0.0,-0.0939,6e-05,12.79302]
[1777758511673,34.09,78809.19,0.0,-0.09414,6e-05,12.81738]
[1777758511773,34.09,78808.94,0.0,-0.09414,6e-05,12.81528]
[1777758513597,34.09,78808.94,0.0,-0.09414,6e-05,12.81509]
[1777758513638,34.09,78808.94,0.0,-0.09414,6e-05,12.81509]
[1777758519169,34.08,78799.18,0.0,-0.09476,6e-05,12.87575]
[1777758519222,34.08,78798.54,0.0,-0.09479,6e-05,12.8793]
[1777758523417,34.08,78797.06,0.0,-0.09488,6e-05,12.88791]
[1777758523987,34.08,78797.06,0.0,-0.09488,6e-05,12.88791]
[1777758524004,34.08,78797.06,0.0,-0.09488,6e-05,12.88791]
[1777758524016,34.08,78797.06,0.0,-0.09488,6e-05,12.88791]
[1777758532148,34.08,78793.57,0.0,-0.09509,7e-05,12.90838]
[1777758538204,34.08,78790.31,0.0,-0.09529,7e-05,12.92747]
[1777758543665,34.08,78782.74,0.0,-0.09579,7e-05,12.97631]
[1777758548699,34.08,78779.05,0.0,-0.09603,7e-05,12.99983]
[1777758553734,34.08,78784.64,0.0,-0.09567,7e-05,12.96426]
[1777758558770,34.08,78790.74,0.0,-0.09527,7e-05,12.92552]
[1777758563805,34.08,78790.81,0.0,-0.09526,7e-05,12.9251]
[1777758564512,34.08,78790.81,0.0,-0.09526,7e-05,12.9251]
[1777758564812,34.08,78788.97,0.0,-0.09538,7e-05,12.93676]
[1777758566177,34.08,78788.97,0.0,-0.09538,7e-05,12.93676]
[1777758566254,34.08,78785.65,0.0,-0.0956,7e-05,12.95772]
[1777758567851,34.08,78785.65,0.0,-0.0956,7e-05,12.95772]
[1777758567862,34.08,78785.65,0.0,-0.0956,7e-05,12.95772]
[1777758567874,34.08,78779.27,0.0,-0.09601,7e-05,12.99817]
[1777758568641,34.08,78779.27,0.0,-0.09601,7e-05,12.99817]
[1777758568849,34.08,78779.27,0.0,-0.09601,7e-05,12.99817]
[1777758568937,34.08,78779.41,0.0,-0.096,7e-05,12.99717]
[1777758572372,34.08,78779.28,0.0,-0.09599,7e-05,12.99403]
[1777758572383,34.08,78779.28,0.0,-0.09599,7e-05,12.99403]
[1777758572867,34.08,78779.23,0.0,-0.09599,7e-05,12.99419]
[1777758576519,34.08,78774.87,0.0,-0.09627,7e-05,13.02142]
[1777758576531,34.08,78774.87,0.0,-0.09627,7e-05,13.02142]
[1777758576896,34.08,78774.73,0.0,-0.09628,7e-05,13.02209]
[1777758579241,34.08,78775.24,0.0,-0.09624,7e-05,13.01863]
[1777758579249,34.08,78775.24,0.0,-0.09624,7e-05,13.01863]
[1777758579342,34.07,78773.08,0.0,-0.09638,7e-05,13.03194]
[1777758585167,34.07,78772.85,0.0,-0.09638,7e-05,13.03248]
[1777758586683,34.07,78769.34,0.0,-0.09661,7e-05,13.05435]
[1777758586968,34.07,78768.18,0.0,-0.09668,7e-05,13.06147]
[1777758588674,34.07,78767.51,0.0,-0.09672,7e-05,13.06545]
[1777758589198,34.07,78767.51,0.0,-0.09672,7e-05,13.06545]
[1777758589279,34.07,78767.43,0.0,-0.09672,7e-05,13.06536]
[1777758592883,34.07,78766.98,0.0,-0.09675,7e-05,13.06764]
[1777758593010,34.07,78766.07,0.0,-0.0968,7e-05,13.07314]
[1777758593446,34.07,78766.07,0.0,-0.0968,7e-05,13.07314]
[1777758595306,34.07,78768.52,0.0,-0.09664,7e-05,13.05723]
[1777758596031,34.07,78769.21,0.0,-0.09659,7e-05,13.05229]
[1777758601067,34.07,78767.45,0.0,-0.09669,7e-05,13.06211]
[1777758601402,34.07,78767.45,0.0,-0.09669,7e-05,13.06211]
[1777758602074,34.07,78757.95,0.0,-0.09732,7e-05,13.12242]
[1777758602442,34.07,78757.95,0.0,-0.09732,7e-05,13.12242]
[1777758603442,34.06,78755.99,0.0,-0.09744,7e-05,13.13456]
[1777758604088,34.06,78754.87,0.0,-0.09751,7e-05,13.14133]
[1777758609123,34.06,78748.75,0.0,-0.0979,7e-05,13.17838]
[1777758614157,34.06,78745.75,0.0,-0.09808,7e-05,13.19543]
[1777758619192,34.05,78743.41,0.0,-0.09821,7e-05,13.20817]
[1777758622403,34.05,78739.4,0.0,-0.09846,7e-05,13.23252]
[1777758622836,34.05,78739.4,0.0,-0.09846,7e-05,13.23252]
[1777758623221,34.05,78738.98,0.0,-0.09849,7e-05,13.23474]
[1777758623509,34.05,78738.98,0.0,-0.09849,7e-05,13.23474]
[1777758625055,34.05,78731.56,0.0,-0.09898,7e-05,13.28184]
[1777758625862,34.05,78730.78,0.0,-0.09903,7e-05,13.2863]
[1777758626242,34.05,78730.92,0.0,-0.09901,7e-05,13.28485]
[1777758627051,34.05,78730.92,0.0,-0.09901,7e-05,13.28485]
[1777758627672,34.05,78727.74,0.0,-0.09922,7e-05,13.30472]
[1777758628629,34.05,78727.74,0.0,-0.09921,7e-05,13.30417]
[1777758631179,34.05,78728.06,0.0,-0.09918,7e-05,13.30138]
[1777758635776,34.04,78722.31,0.0,-0.09954,7e-05,13.3339]
[1777758635884,34.04,78722.31,0.0,-0.09954,7e-05,13.3339]
[1777758636318,34.04,78722.47,0.0,-0.09953,7e-05,13.33266]
[1777758637320,34.04,78701.9,0.0,-0.10091,7e-05,13.46453]
[1777758642354,34.04,78703.27,0.0,-0.1008,7e-05,13.45408]
[1777758646382,34.04,78688.31,0.0,-0.1018,7e-05,13.54864]
[1777758651418,34.04,78690.2,0.0,-0.10166,7e-05,13.53522]
[1777758655065,34.03,78709.59,0.0,-0.10033,7e-05,13.40881]
[1777758656689,34.03,78709.59,0.0,-0.10032,7e-05,13.40852]
[1777758656726,34.03,78709.59,0.0,-0.10032,7e-05,13.40852]
[1777758656790,34.03,78709.81,0.0,-0.10031,7e-05,13.4068]
[1777758658046,34.03,78709.81,0.0,-0.10031,7e-05,13.4068]
[1777758658438,34.03,78709.28,0.0,-0.10034,7e-05,13.40993]
[1777758658481,34.03,78709.23,0.0,-0.10034,7e-05,13.40996]
[1777758662469,34.03,78711.63,0.0,-0.10017,7e-05,13.39364]
[1777758662756,34.03,78711.63,0.0,-0.10017,7e-05,13.39364]
[1777758662963,34.03,78712.43,0.0,-0.10011,7e-05,13.38822]
[1777758663799,34.03,78741.97,0.0,-0.09812,7e-05,13.19821]
[1777758667119,34.03,78746.75,0.0,-0.0978,7e-05,13.16738]
[1777758667354,34.03,78746.75,0.0,-0.0978,7e-05,13.16738]
[1777758670638,34.03,78753.19,0.0,-0.09738,7e-05,13.12619]
[1777758670740,34.03,78752.58,0.0,-0.09741,7e-05,13.12984]
[1777758677020,34.03,78745.66,0.0,-0.09786,7e-05,13.17289]
[1777758683100,34.02,78743.51,0.0,-0.09799,7e-05,13.18477]
[1777758688126,34.02,78742.93,0.0,-0.09801,7e-05,13.18676]
[1777758694716,34.02,78754.24,0.0,-0.09722,7e-05,13.1092]
[1777758698565,34.02,78766.66,0.0,-0.09638,7e-05,13.02888]
[1777758698729,34.02,78766.66,0.0,-0.09638,7e-05,13.02888]
[1777758698764,34.02,78766.66,0.0,-0.09638,7e-05,13.02888]
[1777758698782,34.02,78766.66,0.0,-0.09638,7e-05,13.02888]
[1777758705472,34.01,78756.99,0.0,-0.09701,7e-05,13.08917]
[1777758705798,34.01,78743.81,0.0,-0.09788,7e-05,13.17306]
[1777758711120,34.01,78742.26,0.0,-0.09797,7e-05,13.18147]
[1777758716453,34.01,78741.8,0.0,-0.09799,7e-05,13.18315]
[1777758721911,34.0,78730.59,0.0,-0.09871,7e-05,13.25224]
[1777758726947,34.0,78730.0,0.0,-0.09872,7e-05,13.25378]
[1777758731982,34.0,78732.51,0.0,-0.09853,7e-05,13.2354]
[1777758737016,33.99,78731.78,0.0,-0.09856,7e-05,13.23789]
[1777758742061,33.99,78742.36,0.0,-0.09783,7e-05,13.16827]
[1777758744072,33.99,78756.1,0.0,-0.09691,7e-05,13.07919]
[1777758744880,33.99,78756.1,0.0,-0.09691,7e-05,13.07919]
[1777758744886,33.99,78756.1,0.0,-0.09691,7e-05,13.07919]
[1777758747553,33.99,78760.48,0.0,-0.09661,7e-05,13.05048]
[1777758747993,33.99,78760.48,0.0,-0.09661,7e-05,13.05048]
[1777758748035,33.99,78764.74,0.0,-0.09632,7e-05,13.02232]
[1777758753330,33.98,78764.25,0.0,-0.09632,7e-05,13.02049]
[1777758754084,33.98,78764.1,0.0,-0.09632,7e-05,13.0205]
[1777758754505,33.98,78759.07,0.0,-0.09664,7e-05,13.05216]
[1777758760181,33.98,78755.8,0.0,-0.09685,7e-05,13.07208]
[1777758765217,33.98,78759.62,0.0,-0.09659,7e-05,13.0469]
[1777758770251,33.98,78764.39,0.0,-0.09626,7e-05,13.0145]
[1777758775287,33.97,78766.04,0.0,-0.09613,7e-05,13.00174]
[1777758780322,33.97,78769.15,0.0,-0.09592,7e-05,12.98178]
[1777758782935,33.97,78773.48,0.0,-0.09563,7e-05,12.95387]
[1777758782950,33.97,78773.48,0.0,-0.09563,7e-05,12.95387]
[1777758783343,33.97,78774.45,0.0,-0.09557,7e-05,12.94736]
[1777758783801,33.97,78774.45,0.0,-0.09557,7e-05,12.94736]
[1777758784350,33.97,78777.09,0.0,-0.09539,7e-05,12.93026]
[1777758789014,33.97,78777.99,0.0,-0.09532,7e-05,12.92367]
[1777758789069,33.97,78777.96,0.0,-0.09532,7e-05,12.92331]
[1777758790395,33.97,78777.96,0.0,-0.09532,7e-05,12.92331]
[1777758790496,33.97,78777.96,0.0,-0.09532,7e-05,12.92303]
[1777758791119,33.97,78777.96,0.0,-0.09532,7e-05,12.92303]
[1777758791398,33.97,78777.96,0.0,-0.09531,7e-05,12.92275]
[1777758792726,33.97,78777.35,0.0,-0.09535,7e-05,12.92636]
[1777758792783,33.97,78777.35,0.0,-0.09535,7e-05,12.92636]
[1777758793059,33.97,78777.35,0.0,-0.09535,7e-05,12.92636]
[1777758799226,33.97,78785.16,0.0,-0.09483,7e-05,12.87536]
[1777758804524,33.96,78783.37,0.0,-0.09493,7e-05,12.88564]
[1777758804662,33.96,78783.52,0.0,-0.09492,7e-05,12.88446]
[1777758805501,33.96,78781.81,0.0,-0.09503,7e-05,12.89509]
[1777758805932,33.96,78781.81,0.0,-0.09503,7e-05,12.89509]
[1777758806509,33.96,78776.26,0.0,-0.09539,7e-05,12.93011]
[1777758806826,33.96,78776.26,0.0,-0.09539,7e-05,12.93011]
[1777758807001,33.96,78776.26,0.0,-0.09539,7e-05,12.93011]
[1777758807567,33.96,78776.26,0.0,-0.09539,7e-05,12.93011]
[1777758807569,33.96,78774.54,0.0,-0.0955,7e-05,12.94074]
[1777758809044,33.96,78774.54,0.0,-0.0955,7e-05,12.94043]
[1777758809247,33.96,78774.54,0.0,-0.0955,7e-05,12.94043]
[1777758809323,33.96,78774.54,0.0,-0.0955,7e-05,12.94043]
[1777758810368,33.96,78774.86,0.0,-0.09547,7e-05,12.93809]
[1777758810382,33.96,78774.86,0.0,-0.09547,7e-05,12.93809]
[1777758810537,33.96,78775.11,0.0,-0.09545,7e-05,12.93619]
[1777758810973,33.96,78775.11,0.0,-0.09545,7e-05,12.93619]
[1777758811089,33.96,78775.11,0.0,-0.09545,7e-05,12.93619]
[1777758811543,33.96,78771.23,0.0,-0.09568,7e-05,12.95707]
[1777758813122,33.96,78766.8,0.0,-0.09597,7e-05,12.98492]
[1777758813557,33.96,78764.35,0.0,-0.09613,7e-05,13.00014]
[1777758818593,33.96,78756.13,0.0,-0.09666,7e-05,13.05227]
[1777758820819,33.96,78741.39,0.0,-0.09764,7e-05,13.14622]
[1777758826649,33.96,78729.58,0.0,-0.09843,7e-05,13.22186]
[1777758831976,33.96,78735.64,0.0,-0.098,7e-05,13.18133]
[1777758837726,33.95,78730.42,0.0,-0.09834,7e-05,13.21322]
[1777758842761,33.95,78724.28,0.0,-0.09874,7e-05,13.25192]
[1777758848236,33.95,78730.19,0.0,-0.09834,7e-05,13.21383]
[1777758853839,33.95,78728.84,0.0,-0.09841,7e-05,13.22034]
[1777758858872,33.94,78721.55,0.0,-0.09888,7e-05,13.26517]
[1777758864551,33.94,78721.43,0.0,-0.09887,7e-05,13.26412]
[1777758870823,33.94,78720.43,0.0,-0.0989,7e-05,13.26716]
[1777758879013,33.93,78719.02,0.0,-0.09896,7e-05,13.27149]
[1777758884049,33.93,78713.9,0.0,-0.0993,7e-05,13.30358]
[1777758884785,33.93,78713.9,0.0,-0.0993,7e-05,13.30358]
[1777758884796,33.93,78714.18,0.0,-0.09928,7e-05,13.30178]
[1777758885742,33.93,78714.18,0.0,-0.09928,7e-05,13.30178]
[1777758885759,33.93,78714.18,0.0,-0.09928,7e-05,13.30178]
[1777758886509,33.93,78714.18,0.0,-0.09928,7e-05,13.30178]
[1777758886610,33.93,78713.02,0.0,-0.09935,7e-05,13.30886]
[1777758888319,33.93,78713.02,0.0,-0.09935,7e-05,13.30866]
[1777758888410,33.93,78713.21,0.0,-0.09934,7e-05,13.30723]
[1777758890473,33.93,78713.21,0.0,-0.09934,7e-05,13.30703]
[1777758892120,33.93,78711.51,0.0,-0.09945,7e-05,13.31757]
[1777758892634,33.93,78711.51,0.0,-0.09945,7e-05,13.31757]
[1777758895509,33.93,78709.04,0.0,-0.09961,7e-05,13.3328]
[1777758895522,33.93,78709.04,0.0,-0.09961,7e-05,13.3328]
[1777758895607,33.93,78708.75,0.0,-0.09962,7e-05,13.33443]
[1777758900626,33.93,78702.49,0.0,-0.10004,7e-05,13.37373]
[1777758905284,33.93,78717.36,0.0,-0.09902,7e-05,13.27669]
[1777758912554,33.92,78719.21,0.0,-0.09888,7e-05,13.26382]
[1777758917582,33.92,78717.83,0.0,-0.09897,7e-05,13.27214]
[1777758922623,33.92,78718.41,0.0,-0.09893,7e-05,13.26782]
[1777758928359,33.92,78719.97,0.0,-0.09882,7e-05,13.25713]
[1777758933393,33.92,78717.39,0.0,-0.09896,7e-05,13.26969]
[1777758938428,33.92,78716.45,0.0,-0.09902,7e-05,13.27509]
[1777758943463,33.92,78713.3,0.0,-0.09922,7e-05,13.29459]
[1777758948498,33.92,78712.19,0.0,-0.09929,7e-05,13.30095]
[1777758953533,33.92,78718.7,0.0,-0.09885,7e-05,13.25852]
[1777758959575,33.92,78719.21,0.0,-0.09881,7e-05,13.25474]
[1777758964611,33.91,78724.51,0.0,-0.09845,7e-05,13.2204]
[1777758967696,33.91,78738.22,0.0,-0.09753,7e-05,13.13238]
[1777758973674,33.92,78735.75,0.0,-0.0977,7e-05,13.14873]
[1777758978709,33.92,78733.7,0.0,-0.09784,7e-05,13.16216]
[1777758981248,33.92,78733.33,0.0,-0.09787,7e-05,13.16462]
[1777758981730,33.92,78732.35,0.0,-0.09793,7e-05,13.17094]
[1777758986764,33.92,78731.13,0.0,-0.09801,7e-05,13.17888]
[1777758989610,33.92,78730.98,0.0,-0.09802,7e-05,13.17985]
[1777758991201,33.92,78730.57,0.0,-0.09805,7e-05,13.1825]
[1777758991300,33.92,78741.87,0.0,-0.09728,7e-05,13.10658]
[1777758992216,33.92,78741.87,0.0,-0.09728,7e-05,13.10658]
[1777758992282,33.92,78742.86,0.0,-0.09721,7e-05,13.10036]
[1777758997845,33.92,78748.81,0.0,-0.09683,7e-05,13.06314]
[1777759003061,33.92,78744.05,0.0,-0.09715,7e-05,13.0941]
[1777759004336,33.92,78744.99,0.0,-0.09709,7e-05,13.0885]
[1777759004597,33.92,78744.99,0.0,-0.09709,7e-05,13.0885]
[1777759004699,33.92,78744.54,0.0,-0.09712,7e-05,13.09154]
[1777759006360,33.92,78744.54,0.0,-0.09712,7e-05,13.09154]
[1777759006462,33.92,78744.23,0.0,-0.09714,7e-05,13.09383]
[1777759019303,33.92,78741.18,0.0,-0.09737,7e-05,13.11528]
[1777759024749,33.92,78741.13,0.0,-0.09737,7e-05,13.11601]
[1777759025036,33.92,78740.14,0.0,-0.09744,7e-05,13.12263]
[1777759030069,33.93,78739.33,0.0,-0.0975,7e-05,13.12847]
[1777759035106,33.93,78735.51,0.0,-0.09776,7e-05,13.15357]
[1777759040139,33.93,78733.13,0.0,-0.09793,7e-05,13.16941]
[1777759045174,33.93,78729.98,0.0,-0.09814,7e-05,13.18996]
[1777759050209,33.93,78728.04,0.0,-0.09827,7e-05,13.20261]
[1777759053662,33.93,78727.72,0.0,-0.09827,7e-05,13.2012]
[1777759057261,33.93,78719.99,0.0,-0.09879,7e-05,13.2508]
[1777759057368,33.93,78719.99,0.0,-0.09879,7e-05,13.2508]
[1777759057465,33.93,78718.2,0.0,-0.09891,7e-05,13.26226]
[1777759061444,33.93,78719.24,0.0,-0.09884,7e-05,13.25532]
[1777759061491,33.93,78719.39,0.0,-0.09883,7e-05,13.25427]
[1777759066974,33.93,78720.76,0.0,-0.09873,7e-05,13.24498]
[1777759072358,33.93,78723.32,0.0,-0.09855,7e-05,13.22808]
[1777759078405,33.92,78722.98,0.0,-0.09857,7e-05,13.22957]
[1777759083441,33.92,78720.72,0.0,-0.09872,7e-05,13.24342]
[1777759088475,33.92,78721.29,0.0,-0.09867,7e-05,13.239]
[1777759093083,33.92,78721.46,0.0,-0.09865,7e-05,13.23744]
[1777759093781,33.92,78721.46,0.0,-0.09865,7e-05,13.23744]
[1777759096296,33.92,78719.8,0.0,-0.09876,7e-05,13.24761]
[1777759101567,33.92,78719.87,0.0,-0.09874,7e-05,13.24587]
[1777759106674,33.92,78720.53,0.0,-0.09869,7e-05,13.24108]
[1777759112645,33.92,78721.76,0.0,-0.09857,7e-05,13.22818]
[1777759117679,33.91,78721.86,0.0,-0.09856,7e-05,13.22664]
[1777759122714,33.91,78723.53,0.0,-0.09844,7e-05,13.21504]
[1777759129763,33.91,78723.84,0.0,-0.0984,7e-05,13.2119]
[1777759135806,33.91,78723.91,0.0,-0.09839,7e-05,13.21047]
[1777759136273,33.91,78723.91,0.0,-0.09839,7e-05,13.21047]
[1777759141848,33.91,78723.93,0.0,-0.09838,7e-05,13.20935]
[1777759149904,33.91,78723.51,0.0,-0.09839,7e-05,13.21071]
[1777759150850,33.91,78723.51,0.0,-0.09839,7e-05,13.21071]
[1777759152829,33.91,78715.82,0.0,-0.0989,7e-05,13.25982]
[1777759152924,33.9,78704.53,0.0,-0.09966,7e-05,13.33231]
[1777759158144,33.9,78716.13,0.0,-0.09887,7e-05,13.25628]
[1777759163633,33.9,78712.86,0.0,-0.09908,7e-05,13.27603]
[1777759169037,33.9,78709.37,0.0,-0.0993,7e-05,13.29711]
[1777759174837,33.9,78708.35,0.0,-0.09933,7e-05,13.29918]
[1777759180432,33.89,78705.79,0.0,-0.09949,7e-05,13.314]
[1777759186155,33.89,78703.69,0.0,-0.09962,7e-05,13.32644]
[1777759191191,33.89,78710.59,0.0,-0.09914,7e-05,13.28098]
[1777759196225,33.89,78712.09,0.0,-0.09904,7e-05,13.27065]
[1777759201295,33.89,78712.38,0.0,-0.09901,7e-05,13.26821]
[1777759201910,33.89,78712.38,0.0,-0.09901,7e-05,13.26821]
[1777759202423,33.89,78710.42,0.0,-0.09914,7e-05,13.28074]
[1777759202451,33.89,78716.47,0.0,-0.09873,7e-05,13.24162]
[1777759208311,33.89,78724.85,0.0,-0.09817,7e-05,13.18772]
[1777759211612,33.89,78724.44,0.0,-0.0982,7e-05,13.1904]
[1777759212053,33.89,78724.44,0.0,-0.0982,7e-05,13.1904]
[1777759212352,33.89,78724.44,0.0,-0.0982,7e-05,13.19041]
[1777759217387,33.89,78730.19,0.0,-0.09781,7e-05,13.15364]
[1777759222421,33.89,78736.77,0.0,-0.09738,7e-05,13.11183]
[1777759228632,33.89,78738.08,0.0,-0.0973,7e-05,13.10392]
[1777759234505,33.89,78754.33,0.0,-0.09621,7e-05,12.99794]
[1777759239540,33.9,78747.31,0.0,-0.09669,7e-05,13.04431]
[1777759244580,33.9,78741.92,0.0,-0.09706,7e-05,13.07978]
[1777759249624,33.9,78741.05,0.0,-0.09713,7e-05,13.0861]
[1777759254648,33.9,78749.34,0.0,-0.09659,7e-05,13.03418]
[1777759256673,33.9,78763.88,0.0,-0.09563,7e-05,12.94108]
[1777759262036,33.9,78768.33,0.0,-0.09533,7e-05,12.91194]
[1777759267688,33.9,78778.25,0.0,-0.09466,7e-05,12.84714]
[1777759277809,33.89,78773.93,0.0,-0.09491,7e-05,12.87161]
[1777759282843,33.89,78774.41,0.0,-0.09487,7e-05,12.86758]
[1777759287879,33.89,78768.29,0.0,-0.09527,7e-05,12.90608]
[1777759293920,33.89,78762.16,0.0,-0.09565,7e-05,12.94179]
[1777759299962,33.89,78749.7,0.0,-0.09647,7e-05,13.02134]
[1777759305032,33.89,78740.75,0.0,-0.09706,7e-05,13.07854]
[1777759305750,33.89,78737.88,0.0,-0.09726,7e-05,13.09715]
[1777759305753,33.89,78737.88,0.0,-0.09726,7e-05,13.09715]
[1777759306009,33.89,78736.68,0.0,-0.09734,7e-05,13.10503]
[1777759306698,33.89,78736.68,0.0,-0.09734,7e-05,13.10503]
[1777759307424,33.89,78731.85,0.0,-0.09766,7e-05,13.13618]
[1777759307748,33.89,78731.85,0.0,-0.09766,7e-05,13.13618]
[1777759307768,33.89,78731.85,0.0,-0.09766,7e-05,13.13618]
[1777759311933,33.89,78728.27,0.0,-0.0979,7e-05,13.15958]
[1777759312034,33.89,78731.36,0.0,-0.0977,7e-05,13.13985]
[1777759312873,33.89,78731.36,0.0,-0.0977,7e-05,13.13985]
[1777759313706,33.89,78731.36,0.0,-0.0977,7e-05,13.13997]
[1777759315035,33.89,78730.88,0.0,-0.09773,7e-05,13.14317]
[1777759315825,33.89,78730.64,0.0,-0.09775,7e-05,13.14483]
[1777759321421,33.89,78728.55,0.0,-0.0979,7e-05,13.15883]
[1777759329168,33.89,78726.1,0.0,-0.09804,7e-05,13.17261]
[1777759333647,33.89,78725.88,0.0,-0.09804,7e-05,13.17293]
[1777759335259,33.89,78724.94,0.0,-0.0981,7e-05,13.17823]
[1777759335314,33.89,78715.93,0.0,-0.09871,7e-05,13.23627]
[1777759336268,33.89,78715.93,0.0,-0.09871,7e-05,13.23627]
[1777759336369,33.89,78715.93,0.0,-0.0987,7e-05,13.23621]
[1777759337982,33.89,78715.93,0.0,-0.0987,7e-05,13.23621]
[1777759339120,33.89,78716.41,0.0,-0.09867,7e-05,13.23299]
[1777759339303,33.89,78714.27,0.0,-0.09881,7e-05,13.24672]
[1777759345280,33.88,78708.53,0.0,-0.0992,7e-05,13.28305]
[1777759350315,33.88,78696.8,0.0,-0.09998,7e-05,13.35782]
[1777759355957,33.88,78696.05,0.0,-0.1,7e-05,13.35811]
[1777759361701,33.88,78696.77,0.0,-0.09993,7e-05,13.35141]
[1777759367435,33.88,78697.22,0.0,-0.09989,7e-05,13.34726]
[1777759375491,33.87,78697.1,0.0,-0.09987,7e-05,13.34608]
[1777759378513,33.87,78681.6,0.0,-0.10092,7e-05,13.44562]
[1777759381049,33.87,78681.6,0.0,-0.10092,7e-05,13.44562]
[1777759381098,33.87,78680.3,0.0,-0.101,7e-05,13.45292]
[1777759381214,33.87,78680.3,0.0,-0.101,7e-05,13.45292]
[1777759381961,33.87,78680.3,0.0,-0.101,7e-05,13.45292]
[1777759382879,33.87,78674.19,0.0,-0.10142,7e-05,13.49222]
[1777759383094,33.87,78674.19,0.0,-0.10142,7e-05,13.49222]
[1777759383547,33.87,78673.37,0.0,-0.10146,7e-05,13.4967]
[1777759387122,33.87,78672.64,0.0,-0.10151,7e-05,13.50101]
[1777759388021,33.87,78670.56,0.0,-0.10164,7e-05,13.51326]
[1777759393618,33.86,78668.73,0.0,-0.10174,7e-05,13.52261]
[1777759397497,33.86,78667.17,0.0,-0.10183,7e-05,13.53149]
[1777759397752,33.86,78667.17,0.0,-0.10183,7e-05,13.53149]
[1777759402864,33.86,78661.32,0.0,-0.10222,7e-05,13.56746]
[1777759403043,33.86,78660.59,0.0,-0.10226,7e-05,13.57175]
[1777759405385,33.85,78650.39,0.0,-0.10296,7e-05,13.6372]
[1777759405883,33.85,78653.74,0.0,-0.10272,7e-05,13.61482]
[1777759412051,33.85,78649.81,0.0,-0.10294,7e-05,13.63361]
[1777759412271,33.85,78649.81,0.0,-0.10294,7e-05,13.63361]
[1777759412750,33.85,78649.81,0.0,-0.10293,7e-05,13.63304]
[1777759417785,33.84,78641.64,0.0,-0.10347,7e-05,13.68323]
[1777759422820,33.84,78640.1,0.0,-0.10355,7e-05,13.69029]
[1777759427858,33.83,78642.09,0.0,-0.10339,7e-05,13.67567]
[1777759430225,33.83,78642.12,0.0,-0.10338,7e-05,13.67515]
[1777759430236,33.83,78642.12,0.0,-0.10338,7e-05,13.67515]
[1777759430877,33.83,78642.05,0.0,-0.10338,7e-05,13.67496]
[1777759435913,33.83,78651.12,0.0,-0.10274,7e-05,13.61449]
[1777759440949,33.83,78658.69,0.0,-0.1022,7e-05,13.56411]
[1777759441824,33.83,78658.69,0.0,-0.1022,7e-05,13.56411]
[1777759442068,33.83,78658.69,0.0,-0.1022,7e-05,13.56411]
[1777759442072,33.83,78657.0,0.0,-0.10231,7e-05,13.57472]
[1777759446155,33.83,78656.26,0.0,-0.10235,7e-05,13.5783]
[1777759446989,33.82,78654.38,0.0,-0.10247,7e-05,13.58972]
[1777759447612,33.82,78654.38,0.0,-0.10247,7e-05,13.58972]
[1777759448183,33.82,78654.38,0.0,-0.10247,7e-05,13.58972]
[1777759449003,33.82,78655.33,0.0,-0.1024,7e-05,13.58269]
[1777759454038,33.82,78667.64,0.0,-0.10153,7e-05,13.50043]
[1777759459074,33.82,78670.53,0.0,-0.10131,7e-05,13.47979]
[1777759464109,33.82,78680.44,0.0,-0.10061,7e-05,13.41397]
[1777759469143,33.81,78687.46,0.0,-0.10012,7e-05,13.36743]
[1777759475186,33.81,78688.44,0.0,-0.10002,7e-05,13.35657]
[1777759480225,33.81,78690.71,0.0,-0.09986,7e-05,13.34127]
[1777759485258,33.81,78697.22,0.0,-0.09941,7e-05,13.29836]
[1777759490298,33.81,78697.55,0.0,-0.09938,7e-05,13.29554]
[1777759495333,33.81,78698.82,0.0,-0.09929,7e-05,13.28665]
[1777759496824,33.81,78698.82,0.0,-0.09929,7e-05,13.28665]
[1777759496926,33.81,78699.01,0.0,-0.09927,7e-05,13.28516]
[1777759497994,33.81,78699.01,0.0,-0.09927,7e-05,13.28516]
[1777759498095,33.81,78699.61,0.0,-0.09923,7e-05,13.28114]
[1777759503395,33.81,78699.6,0.0,-0.09923,7e-05,13.28046]
[1777759508428,33.8,78702.28,0.0,-0.09904,7e-05,13.26242]
[1777759511640,33.8,78705.05,0.0,-0.09885,7e-05,13.24412]
[1777759511735,33.8,78705.74,0.0,-0.0988,7e-05,13.23954]
[1777759515478,33.8,78718.93,0.0,-0.09791,7e-05,13.15427]
[1777759521520,33.8,78719.96,0.0,-0.09784,7e-05,13.14782]
[1777759525392,33.8,78720.26,0.0,-0.09782,7e-05,13.14599]
[1777759525698,33.8,78720.26,0.0,-0.09782,7e-05,13.14599]
[1777759525765,33.8,78725.22,0.0,-0.09749,7e-05,13.11415]
[1777759531589,33.81,78727.94,0.0,-0.09729,7e-05,13.09353]
[1777759536624,33.81,78731.8,0.0,-0.09704,7e-05,13.06929]
[1777759541660,33.8,78732.72,0.0,-0.09697,7e-05,13.06226]
[1777759546753,33.8,78732.48,0.0,-0.09697,7e-05,13.06282]
[1777759553037,33.8,78725.66,0.0,-0.09741,7e-05,13.10496]
[1777759558081,33.8,78722.24,0.0,-0.09763,7e-05,13.12627]
[1777759563814,33.8,78730.03,0.0,-0.09709,7e-05,13.07458]
[1777759568849,33.79,78740.79,0.0,-0.09637,7e-05,13.00448]
[1777759573883,33.79,78747.52,0.0,-0.09592,7e-05,12.96076]
[1777759579926,33.79,78751.55,0.0,-0.09565,7e-05,12.93451]
[1777759584960,33.79,78758.4,0.0,-0.09519,7e-05,12.8906]
[1777759589996,33.79,78762.14,0.0,-0.09494,7e-05,12.86579]
[1777759597048,33.79,78762.67,0.0,-0.09488,7e-05,12.85851]
[1777759604097,33.79,78757.91,0.0,-0.09519,7e-05,12.88886]
[1777759609132,33.79,78752.32,0.0,-0.09555,7e-05,12.92412]
[1777759615176,33.79,78751.9,0.0,-0.09557,7e-05,12.92533]
[1777759620209,33.79,78752.36,0.0,-0.09552,7e-05,12.92115]
[1777759626251,33.78,78753.86,0.0,-0.09541,7e-05,12.91012]
[1777759631285,33.78,78743.11,0.0,-0.09612,7e-05,12.97848]
[1777759636320,33.78,78740.51,0.0,-0.09628,7e-05,12.99439]
[1777759641359,33.78,78737.19,0.0,-0.09649,7e-05,13.01476]
[1777759645624,33.78,78730.47,0.0,-0.09693,7e-05,13.057]
[1777759646392,33.78,78718.46,0.0,-0.09773,7e-05,13.13395]
[1777759648866,33.78,78716.51,0.0,-0.09786,7e-05,13.14654]
[1777759649414,33.78,78716.03,0.0,-0.09789,7e-05,13.14965]
[1777759650421,33.78,78692.28,0.0,-0.0995,7e-05,13.30298]
[1777759651827,33.78,78690.55,0.0,-0.09959,7e-05,13.31044]
[1777759651982,33.78,78690.55,0.0,-0.09959,7e-05,13.31044]
[1777759652436,33.78,78690.57,0.0,-0.09959,7e-05,13.3101]
[1777759652530,33.78,78690.57,0.0,-0.09959,7e-05,13.3101]
[1777759653441,33.78,78690.16,0.0,-0.09961,7e-05,13.31254]
[1777759656022,33.78,78691.01,0.0,-0.09955,7e-05,13.30663]
[1777759657845,33.78,78698.76,0.0,-0.09902,7e-05,13.25632]
[1777759657890,33.78,78699.21,0.0,-0.09899,7e-05,13.25319]
[1777759658977,33.78,78699.21,0.0,-0.09899,7e-05,13.25319]
[1777759659077,33.78,78699.41,0.0,-0.09897,7e-05,13.2518]
[1777759659776,33.78,78699.41,0.0,-0.09897,7e-05,13.2518]
[1777759665527,33.77,78700.74,0.0,-0.09888,7e-05,13.24281]
[1777759671569,33.77,78698.53,0.0,-0.09903,7e-05,13.25675]
[1777759676121,33.77,78701.56,0.0,-0.09882,7e-05,13.23701]
[1777759676200,33.77,78701.25,0.0,-0.09884,7e-05,13.23897]
[1777759682246,33.77,78699.83,0.0,-0.09894,7e-05,13.24808]
[1777759684295,33.77,78698.9,0.0,-0.099,7e-05,13.25406]
[1777759684346,33.77,78698.65,0.0,-0.09902,7e-05,13.25568]
[1777759686295,33.77,78698.66,0.0,-0.09901,7e-05,13.25561]
[1777759692716,33.77,78700.88,0.0,-0.09886,7e-05,13.2412]
[1777759696459,33.77,78702.7,0.0,-0.09874,7e-05,13.22938]
[1777759705806,33.77,78706.9,0.0,-0.09845,7e-05,13.20203]
[1777759710841,33.77,78708.15,0.0,-0.09837,7e-05,13.19385]
[1777759715877,33.77,78711.68,0.0,-0.09811,7e-05,13.16748]
[1777759720911,33.77,78719.29,0.0,-0.0976,7e-05,13.11869]
[1777759725948,33.77,78725.15,0.0,-0.09721,7e-05,13.08138]
[1777759730986,33.78,78724.82,0.0,-0.09724,7e-05,13.08402]
[1777759736019,33.78,78722.89,0.0,-0.09737,7e-05,13.09705]
[1777759741053,33.78,78722.35,0.0,-0.09741,7e-05,13.10094]
[1777759746089,33.78,78722.05,0.0,-0.09744,7e-05,13.10325]
[1777759749344,33.78,78722.07,0.0,-0.09744,7e-05,13.1032]
[1777759749422,33.78,78722.44,0.0,-0.09741,7e-05,13.10099]
[1777759755454,33.78,78722.62,0.0,-0.09741,7e-05,13.10041]
[1777759757479,33.78,78722.62,0.0,-0.09741,7e-05,13.10051]
[1777759757544,33.78,78723.9,0.0,-0.09733,7e-05,13.09237]
[1777759765524,33.78,78722.11,0.0,-0.09745,7e-05,13.10485]
[1777759772274,33.78,78720.4,0.0,-0.09755,7e-05,13.11285]
[1777759778316,33.78,78720.33,0.0,-0.09756,7e-05,13.11371]
[1777759784693,33.78,78725.15,0.0,-0.09724,7e-05,13.08315]
[1777759790400,33.78,78725.2,0.0,-0.09725,7e-05,13.08371]
[1777759795734,33.78,78724.3,0.0,-0.09731,7e-05,13.09002]
[1777759801478,33.79,78724.46,0.0,-0.09731,7e-05,13.08957]
[1777759806514,33.79,78724.48,0.0,-0.09731,7e-05,13.0899]
[1777759808310,33.79,78723.01,0.0,-0.09741,7e-05,13.09945]
[1777759808529,33.79,78722.23,0.0,-0.09746,7e-05,13.10455]
[1777759810368,33.79,78720.97,0.0,-0.09755,7e-05,13.11274]
[1777759810442,33.79,78720.39,0.0,-0.09759,7e-05,13.11654]
[1777759811125,33.79,78720.39,0.0,-0.09759,7e-05,13.11654]
[1777759811549,33.79,78720.39,0.0,-0.09759,7e-05,13.1166]
[1777759814963,33.79,78720.24,0.0,-0.0976,7e-05,13.11772]
[1777759815063,33.79,78719.97,0.0,-0.09762,7e-05,13.11951]
[1777759815809,33.79,78719.97,0.0,-0.09762,7e-05,13.11951]
[1777759817997,33.79,78719.97,0.0,-0.09762,7e-05,13.11951]
[1777759818488,33.79,78719.97,0.0,-0.09762,7e-05,13.11951]
[1777759818543,33.79,78719.97,0.0,-0.09762,7e-05,13.11966]
[1777759818628,33.79,78719.97,0.0,-0.09762,7e-05,13.11966]
[1777759820485,33.79,78719.97,0.0,-0.09762,7e-05,13.11966]
[1777759820612,33.79,78719.97,0.0,-0.09762,7e-05,13.11976]
[1777759825945,33.79,78717.85,0.0,-0.09777,7e-05,13.13354]
[1777759832628,33.79,78718.4,0.0,-0.09773,7e-05,13.13006]
[1777759841764,33.79,78723.58,0.0,-0.09737,7e-05,13.09361]
[1777759848810,33.79,78723.58,0.0,-0.09737,7e-05,13.09404]
[1777759853846,33.79,78723.73,0.0,-0.09736,7e-05,13.09337]
[1777759858880,33.79,78723.84,0.0,-0.09736,7e-05,13.09296]
[1777759861122,33.79,78723.93,0.0,-0.09735,7e-05,13.0925]
[1777759861126,33.79,78723.98,0.0,-0.09735,7e-05,13.09218]
[1777759866233,33.79,78720.89,0.0,-0.09756,7e-05,13.11235]
[1777759870503,33.79,78720.52,0.0,-0.09759,7e-05,13.11479]
[1777759870603,33.79,78720.62,0.0,-0.09758,7e-05,13.11423]
[1777759876652,33.79,78720.4,0.0,-0.0976,7e-05,13.11584]
[1777759877006,33.79,78720.17,0.0,-0.09761,7e-05,13.11744]
[1777759878001,33.79,78720.17,0.0,-0.09761,7e-05,13.11744]
[1777759878573,33.79,78720.23,0.0,-0.09761,7e-05,13.11719]
[1777759879415,33.79,78720.23,0.0,-0.09761,7e-05,13.11719]
[1777759879516,33.79,78720.19,0.0,-0.09761,7e-05,13.11751]
[1777759880158,33.79,78720.19,0.0,-0.09761,7e-05,13.11751]
[1777759880260,33.79,78722.93,0.0,-0.09743,7e-05,13.09994]
[1777759880923,33.79,78722.93,0.0,-0.09743,7e-05,13.09994]
[1777759882042,33.79,78722.93,0.0,-0.09743,7e-05,13.10003]
[1777759885572,33.79,78722.9,0.0,-0.09744,7e-05,13.10042]
[1777759885644,33.79,78723.25,0.0,-0.09741,7e-05,13.09836]
[1777759891105,33.79,78721.98,0.0,-0.09748,7e-05,13.10357]
[1777759896447,33.79,78722.84,0.0,-0.09743,7e-05,13.09849]
[1777759902181,33.8,78723.19,0.0,-0.09741,7e-05,13.09677]
[1777759907181,33.8,78721.0,0.0,-0.09756,7e-05,13.1112]
[1777759907240,33.8,78720.84,0.0,-0.09757,7e-05,13.11229]
[1777759907780,33.8,78720.84,0.0,-0.09757,7e-05,13.11229]
[1777759909215,33.8,78720.84,0.0,-0.09757,7e-05,13.11236]
[1777759909248,33.8,78720.66,0.0,-0.09759,7e-05,13.11359]
[1777759913260,33.8,78736.69,0.0,-0.09651,7e-05,13.01014]
[1777759918767,33.79,78736.85,0.0,-0.0965,7e-05,13.00849]
[1777759924358,33.79,78738.14,0.0,-0.0964,7e-05,12.99946]
[1777759927527,33.79,78742.44,0.0,-0.0961,7e-05,12.97066]
[1777759927568,33.79,78743.46,0.0,-0.09603,7e-05,12.96368]
[1777759933400,33.79,78745.01,0.0,-0.0959,7e-05,12.95122]
[1777759938435,33.78,78754.46,0.0,-0.09526,7e-05,12.88887]
[1777759942652,33.78,78754.27,0.0,-0.09526,7e-05,12.88911]
[1777759948505,33.78,78745.51,0.0,-0.09584,7e-05,12.94496]
[1777759953541,33.78,78746.69,0.0,-0.09574,7e-05,12.93366]
[1777759958575,33.78,78741.81,0.0,-0.09606,7e-05,12.96466]
[1777759963610,33.78,78740.59,0.0,-0.09613,7e-05,12.972]
[1777759966159,33.78,78740.1,0.0,-0.09616,7e-05,12.97494]
[1777759966631,33.78,78739.94,0.0,-0.09617,7e-05,12.97586]
[1777759970227,33.78,78739.75,0.0,-0.09618,7e-05,12.97687]
[1777759970659,33.78,78739.56,0.0,-0.0962,7e-05,12.97787]
[1777759975698,33.78,78738.4,0.0,-0.09627,7e-05,12.98476]
[1777759980422,33.78,78738.08,0.0,-0.09628,7e-05,12.98637]
[1777759980736,33.78,78737.55,0.0,-0.09632,7e-05,12.98966]
[1777759986772,33.78,78737.56,0.0,-0.09633,7e-05,12.99093]
[1777759991808,33.78,78736.39,0.0,-0.09642,7e-05,12.99986]
[1777759997150,33.78,78737.21,0.0,-0.09637,7e-05,12.99439]
[1777760002884,33.78,78741.33,0.0,-0.09609,7e-05,12.96732]
[1777760007919,33.78,78742.42,0.0,-0.09601,7e-05,12.95993]
[1777760013968,33.78,78739.61,0.0,-0.09617,7e-05,12.97385]
[1777760023031,33.78,78740.13,0.0,-0.09612,7e-05,12.96964]
[1777760028171,33.78,78736.24,0.0,-0.09638,7e-05,12.99419]
[1777760035114,33.78,78734.45,0.0,-0.09649,7e-05,13.00483]
[1777760040149,33.77,78729.37,0.0,-0.09682,7e-05,13.03677]
[1777760045186,33.77,78736.17,0.0,-0.09636,7e-05,12.99227]
[1777760051227,33.77,78736.84,0.0,-0.09631,7e-05,12.98722]
[1777760057370,33.77,78734.35,0.0,-0.09647,7e-05,13.0028]
[1777760064606,33.77,78732.33,0.0,-0.0966,7e-05,13.01557]
[1777760071368,33.77,78732.63,0.0,-0.09655,7e-05,13.0088]
[1777760076403,33.77,78732.88,0.0,-0.09652,7e-05,13.00676]
[1777760082887,33.77,78732.92,0.0,-0.09652,7e-05,13.00615]
[1777760089984,33.77,78733.02,0.0,-0.09651,7e-05,13.00488]
[1777760097851,33.77,78733.71,0.0,-0.09645,7e-05,12.99956]
[1777760098215,33.77,78733.71,0.0,-0.09645,7e-05,12.99956]
[1777760098391,33.77,78733.71,0.0,-0.09645,7e-05,12.99956]
[1777760098562,33.77,78743.21,0.0,-0.09582,7e-05,12.93848]
[1777760099949,33.77,78743.21,0.0,-0.09582,7e-05,12.93849]
[1777760100570,33.77,78749.49,0.0,-0.0954,7e-05,12.89829]
[1777760106542,33.76,78753.46,0.0,-0.09513,7e-05,12.87139]
[1777760111647,33.76,78755.01,0.0,-0.09501,7e-05,12.85972]
[1777760115675,33.76,78740.69,0.0,-0.09595,7e-05,12.95154]
[1777760120711,33.76,78734.77,0.0,-0.09634,7e-05,12.9891]
[1777760125747,33.76,78734.95,0.0,-0.09633,7e-05,12.98736]
[1777760130785,33.76,78738.24,0.0,-0.0961,7e-05,12.96569]
[1777760135798,33.76,78731.63,0.0,-0.09651,7e-05,13.00414]
[1777760139845,33.76,78717.62,0.0,-0.09744,7e-05,13.0933]
[1777760144879,33.75,78720.76,0.0,-0.09722,7e-05,13.07195]
[1777760149914,33.75,78719.85,0.0,-0.09727,7e-05,13.07678]
[1777760154949,33.75,78716.25,0.0,-0.09751,7e-05,13.09997]
[1777760159984,33.75,78712.14,0.0,-0.09779,7e-05,13.12657]
[1777760165020,33.75,78711.27,0.0,-0.09785,7e-05,13.13231]
[1777760170055,33.75,78709.55,0.0,-0.09796,7e-05,13.14354]
[1777760177103,33.75,78707.49,0.0,-0.0981,7e-05,13.15695]
[1777760181863,33.75,78705.86,0.0,-0.09821,7e-05,13.16753]
[1777760181963,33.75,78704.41,0.0,-0.09831,7e-05,13.17693]
[1777760183339,33.75,78704.41,0.0,-0.09831,7e-05,13.17693]
[1777760183886,33.75,78704.41,0.0,-0.09831,7e-05,13.17693]
[1777760183987,33.75,78704.41,0.0,-0.09831,7e-05,13.17694]
[1777760189187,33.75,78700.92,0.0,-0.09855,7e-05,13.1995]
[1777760194602,33.75,78703.84,0.0,-0.09833,7e-05,13.17702]
[1777760199693,33.75,78711.39,0.0,-0.09782,7e-05,13.12859]
[1777760202196,33.75,78711.39,0.0,-0.09782,7e-05,13.12867]
[1777760208626,33.75,78713.7,0.0,-0.09767,7e-05,13.11427]
[1777760212357,33.75,78713.7,0.0,-0.09767,7e-05,13.11427]
[1777760218696,33.75,78716.1,0.0,-0.09752,7e-05,13.09918]
[1777760224433,33.76,78717.79,0.0,-0.0974,7e-05,13.08852]
[1777760230475,33.76,78714.92,0.0,-0.0976,7e-05,13.10733]
[1777760238859,33.76,78711.81,0.0,-0.09781,7e-05,13.12775]
[1777760244573,33.76,78706.89,0.0,-0.09815,7e-05,13.15972]
[1777760250615,33.76,78705.24,0.0,-0.09826,7e-05,13.17051]
[1777760259000,33.76,78704.07,0.0,-0.09832,7e-05,13.1747]
[1777760265721,33.76,78704.05,0.0,-0.09832,7e-05,13.17501]
[1777760270756,33.76,78701.09,0.0,-0.09852,7e-05,13.19421]
[1777760276023,33.76,78701.59,0.0,-0.09849,7e-05,13.19094]
[1777760281122,33.76,78702.57,0.0,-0.09842,7e-05,13.18458]
[1777760286869,33.76,78700.05,0.0,-0.09859,7e-05,13.20106]
[1777760289598,33.76,78700.23,0.0,-0.09858,7e-05,13.2001]
[1777760289889,33.76,78701.0,0.0,-0.09853,7e-05,13.19523]
[1777760291234,33.76,78701.35,0.0,-0.09851,7e-05,13.19308]
[1777760291636,33.76,78701.35,0.0,-0.09851,7e-05,13.19308]
[1777760292123,33.76,78701.53,0.0,-0.0985,7e-05,13.19203]
[1777760293662,33.76,78701.53,0.0,-0.0985,7e-05,13.19203]
[1777760293738,33.76,78701.53,0.0,-0.0985,7e-05,13.19203]
[1777760293763,33.76,78701.53,0.0,-0.0985,7e-05,13.19226]
[1777760294568,33.76,78701.53,0.0,-0.0985,7e-05,13.19226]
[1777760295372,33.76,78701.53,0.0,-0.0985,7e-05,13.19237]
[1777760295713,33.76,78701.53,0.0,-0.0985,7e-05,13.19237]
[1777760295932,33.76,78701.33,0.0,-0.09852,7e-05,13.19377]
[1777760300967,33.76,78702.85,0.0,-0.09842,7e-05,13.18447]
[1777760306002,33.76,78706.51,0.0,-0.09818,7e-05,13.16131]
[1777760311037,33.76,78708.27,0.0,-0.09804,7e-05,13.14689]
[1777760316101,33.76,78709.93,0.0,-0.09793,7e-05,13.13655]
[1777760317079,33.76,78696.94,0.0,-0.09881,7e-05,13.22055]
[1777760318157,33.76,78696.94,0.0,-0.09881,7e-05,13.22055]
[1777760319884,33.76,78702.39,0.0,-0.09844,7e-05,13.18531]
[1777760320151,33.76,78702.39,0.0,-0.09844,7e-05,13.18531]
[1777760321107,33.76,78701.59,0.0,-0.0985,7e-05,13.19046]
[1777760326142,33.76,78703.81,0.0,-0.09835,7e-05,13.17607]
[1777760328322,33.76,78704.7,0.0,-0.09829,7e-05,13.17032]
[1777760334198,33.76,78707.18,0.0,-0.09812,7e-05,13.15432]
[1777760336500,33.76,78704.03,0.0,-0.09833,7e-05,13.17463]
[1777760342254,33.76,78701.95,0.0,-0.09847,7e-05,13.18784]
[1777760347288,33.76,78699.88,0.0,-0.09861,7e-05,13.20087]
[1777760350729,33.76,78700.36,0.0,-0.09857,7e-05,13.19754]
[1777760350763,33.76,78700.31,0.0,-0.09857,7e-05,13.19778]
[1777760353021,33.76,78700.31,0.0,-0.09857,7e-05,13.19778]
[1777760353877,33.76,78702.92,0.0,-0.0984,7e-05,13.18078]
[1777760354650,33.76,78702.93,0.0,-0.09839,7e-05,13.18067]
[1777760354798,33.76,78702.93,0.0,-0.09839,7e-05,13.18067]
[1777760354816,33.76,78702.79,0.0,-0.0984,7e-05,13.18153]
[1777760358903,33.76,78701.72,0.0,-0.09847,7e-05,13.18832]
[1777760358975,33.76,78698.41,0.0,-0.0987,7e-05,13.20968]
[1777760359860,33.76,78698.41,0.0,-0.0987,7e-05,13.20968]
[1777760359893,33.76,78688.38,0.0,-0.09938,7e-05,13.27455]
[1777760360713,33.76,78688.38,0.0,-0.09938,7e-05,13.27455]
[1777760360813,33.76,78685.46,0.0,-0.09958,7e-05,13.2933]
[1777760361470,33.76,78685.46,0.0,-0.09958,7e-05,13.2933]
[1777760361818,33.76,78684.69,0.0,-0.09963,7e-05,13.29809]
[1777760362916,33.76,78684.69,0.0,-0.09963,7e-05,13.29809]
[1777760362985,33.76,78684.69,0.0,-0.09963,7e-05,13.29809]
[1777760363175,33.76,78682.85,0.0,-0.09975,7e-05,13.30982]
[1777760363489,33.76,78682.85,0.0,-0.09975,7e-05,13.30982]
[1777760363505,33.76,78680.69,0.0,-0.0999,7e-05,13.32384]
[1777760369779,33.76,78667.03,0.0,-0.10081,7e-05,13.41054]
[1777760375484,33.75,78659.09,0.0,-0.10132,7e-05,13.457]
[1777760380520,33.75,78656.92,0.0,-0.10145,7e-05,13.46927]
[1777760385554,33.75,78663.17,0.0,-0.101,7e-05,13.42647]
[1777760391597,33.74,78661.84,0.0,-0.10107,7e-05,13.43331]
[1777760396631,33.74,78661.35,0.0,-0.10109,7e-05,13.43501]
[1777760401667,33.74,78663.94,0.0,-0.1009,7e-05,13.4167]
[1777760406703,33.74,78663.13,0.0,-0.10094,7e-05,13.4206]
[1777760411737,33.73,78663.79,0.0,-0.10088,7e-05,13.41493]
[1777760417439,33.73,78664.57,0.0,-0.10082,7e-05,13.40931]
[1777760417779,33.73,78664.91,0.0,-0.10078,7e-05,13.40603]
[1777760418495,33.73,78664.91,0.0,-0.10078,7e-05,13.40603]
[1777760418792,33.73,78668.24,0.0,-0.10055,7e-05,13.38411]
[1777760423832,33.73,78665.81,0.0,-0.10071,7e-05,13.39877]
[1777760430199,33.73,78662.77,0.0,-0.1009,7e-05,13.41692]
[1777760435909,33.72,78662.33,0.0,-0.10089,7e-05,13.41458]
[1777760440945,33.72,78661.56,0.0,-0.10093,7e-05,13.41824]
[1777760445982,33.72,78646.19,0.0,-0.10199,7e-05,13.51825]
[1777760446499,33.72,78646.19,0.0,-0.10199,7e-05,13.51825]
[1777760452023,33.72,78645.74,0.0,-0.102,7e-05,13.51925]
[1777760457058,33.72,78644.08,0.0,-0.10209,7e-05,13.52775]
[1777760463102,33.71,78643.82,0.0,-0.10208,7e-05,13.52662]
[1777760471156,33.71,78643.05,0.0,-0.10213,7e-05,13.53071]
[1777760476192,33.71,78643.68,0.0,-0.10208,7e-05,13.52603]
[1777760481226,33.71,78644.88,0.0,-0.10199,7e-05,13.51774]
[1777760486262,33.71,78644.56,0.0,-0.102,7e-05,13.51872]
[1777760491296,33.71,78645.28,0.0,-0.10192,7e-05,13.51009]
[1777760493259,33.71,78643.61,0.0,-0.10204,7e-05,13.52093]
[1777760498347,33.7,78656.2,0.0,-0.10115,7e-05,13.43735]
[1777760503476,33.7,78667.67,0.0,-0.10035,7e-05,13.36154]
[1777760509423,33.7,78669.39,0.0,-0.10022,7e-05,13.34889]
[1777760514457,33.7,78670.42,0.0,-0.10013,7e-05,13.34114]
[1777760519777,33.7,78670.16,0.0,-0.10015,7e-05,13.34221]
[1777760519791,33.7,78670.16,0.0,-0.10015,7e-05,13.34221]
[1777760520146,33.7,78670.34,0.0,-0.10013,7e-05,13.34041]
[1777760520820,33.7,78694.74,0.0,-0.09846,7e-05,13.18199]
[1777760521958,33.7,78694.74,0.0,-0.09846,7e-05,13.18199]
[1777760522367,33.7,78693.84,0.0,-0.09852,7e-05,13.18762]
[1777760522732,33.7,78693.84,0.0,-0.09852,7e-05,13.18762]
[1777760522982,33.7,78689.67,0.0,-0.09881,7e-05,13.21466]
[1777760523429,33.7,78689.67,0.0,-0.09881,7e-05,13.21466]
[1777760526998,33.7,78688.68,0.0,-0.09887,7e-05,13.221]
[1777760527017,33.7,78687.44,0.0,-0.09895,7e-05,13.22894]
[1777760528049,33.7,78687.44,0.0,-0.09895,7e-05,13.22894]
[1777760528085,33.7,78687.45,0.0,-0.09895,7e-05,13.22882]
[1777760528458,33.7,78687.45,0.0,-0.09895,7e-05,13.22882]
[1777760529345,33.7,78687.45,0.0,-0.09895,7e-05,13.22882]
[1777760529407,33.7,78687.45,0.0,-0.09895,7e-05,13.22882]
[1777760529461,33.7,78687.45,0.0,-0.09895,7e-05,13.22882]
[1777760529682,33.7,78687.45,0.0,-0.09895,7e-05,13.22882]
[1777760530172,33.7,78687.45,0.0,-0.09895,7e-05,13.22882]
[1777760530199,33.69,78678.76,0.0,-0.09955,7e-05,13.28512]
[1777760530964,33.69,78678.76,0.0,-0.09955,7e-05,13.28512]
[1777760530981,33.69,78678.76,0.0,-0.09955,7e-05,13.28512]
[1777760531062,33.69,78672.09,0.0,-0.1,7e-05,13.32836]
[1777760532213,33.69,78672.09,0.0,-0.1,7e-05,13.32836]
[1777760533905,33.69,78671.41,0.0,-0.10005,7e-05,13.3326]
[1777760533971,33.69,78671.29,0.0,-0.10005,7e-05,13.33301]
[1777760540979,33.69,78671.31,0.0,-0.10003,7e-05,13.33158]
[1777760549106,33.69,78667.49,0.0,-0.10029,7e-05,13.35569]
[1777760549142,33.69,78666.99,0.0,-0.10032,7e-05,13.35818]
[1777760554744,33.69,78665.07,0.0,-0.10041,7e-05,13.36599]
[1777760559773,33.69,78663.91,0.0,-0.10048,7e-05,13.3726]
[1777760562500,33.69,78660.1,0.0,-0.10074,7e-05,13.39724]
[1777760562794,33.69,78660.1,0.0,-0.10074,7e-05,13.39682]
[1777760567829,33.68,78655.2,0.0,-0.10107,7e-05,13.42758]
[1777760573872,33.68,78655.42,0.0,-0.10104,7e-05,13.42472]
[1777760578907,33.68,78648.7,0.0,-0.10149,7e-05,13.46742]
[1777760584950,33.68,78647.5,0.0,-0.10157,7e-05,13.47519]
[1777760589985,33.68,78648.63,0.0,-0.1015,7e-05,13.46797]
[1777760595020,33.68,78649.82,0.0,-0.10141,7e-05,13.46037]
[1777760597221,33.68,78649.82,0.0,-0.10141,7e-05,13.46037]
[1777760597322,33.68,78647.64,0.0,-0.10157,7e-05,13.47471]
[1777760604085,33.68,78648.68,0.0,-0.1015,7e-05,13.46816]
[1777760609120,33.68,78649.54,0.0,-0.10144,7e-05,13.46282]
[1777760614155,33.68,78645.86,0.0,-0.10168,7e-05,13.48356]
[1777760619190,33.68,78645.52,0.0,-0.1017,7e-05,13.48589]
[1777760621655,33.68,78645.81,0.0,-0.10168,7e-05,13.48402]
[1777760627247,33.68,78646.16,0.0,-0.10166,7e-05,13.48189]
[1777760632281,33.68,78644.29,0.0,-0.10179,7e-05,13.49413]
[1777760637316,33.68,78642.5,0.0,-0.10191,7e-05,13.50578]
[1777760642355,33.68,78640.03,0.0,-0.10208,7e-05,13.52183]
[1777760643999,33.68,78629.41,0.0,-0.10282,7e-05,13.59126]
[1777760644367,33.68,78626.77,0.0,-0.10301,7e-05,13.60842]
[1777760650410,33.68,78628.67,0.0,-0.10286,7e-05,13.59494]
[1777760655444,33.68,78628.3,0.0,-0.10288,7e-05,13.59644]
[1777760660479,33.68,78628.15,0.0,-0.10289,7e-05,13.59783]
[1777760665996,33.68,78626.15,0.0,-0.10304,7e-05,13.61146]
[1777760671890,33.68,78620.01,0.0,-0.10346,7e-05,13.64943]
[1777760677598,33.68,78619.46,0.0,-0.10351,7e-05,13.65363]
[1777760682634,33.68,78614.69,0.0,-0.10385,7e-05,13.68553]
[1777760684735,33.68,78613.92,0.0,-0.1039,7e-05,13.69073]
[1777760690568,33.68,78603.13,0.0,-0.10467,7e-05,13.76172]
[1777760695866,33.68,78603.35,0.0,-0.10465,7e-05,13.76017]
[1777760695896,33.68,78603.35,0.0,-0.10465,7e-05,13.76017]
[1777760700914,33.68,78613.22,0.0,-0.10395,7e-05,13.69527]
[1777760706802,33.68,78618.09,0.0,-0.10362,7e-05,13.66404]
[1777760712171,33.69,78617.33,0.0,-0.10368,7e-05,13.66973]
[1777760713142,33.69,78617.33,0.0,-0.10368,7e-05,13.66973]
[1777760719893,33.69,78614.94,0.0,-0.10385,7e-05,13.68597]
[1777760724933,33.69,78613.57,0.0,-0.10395,7e-05,13.69526]
[1777760729962,33.69,78613.91,0.0,-0.10393,7e-05,13.69321]
[1777760739025,33.69,78614.38,0.0,-0.10388,7e-05,13.68692]
[1777760742262,33.69,78615.45,0.0,-0.1038,7e-05,13.67993]
[1777760742324,33.69,78614.87,0.0,-0.10385,7e-05,13.68383]
[1777760745699,33.69,78615.58,0.0,-0.1038,7e-05,13.67929]
[1777760746638,33.69,78616.05,0.0,-0.10376,7e-05,13.67625]
[1777760752467,33.69,78616.56,0.0,-0.10373,7e-05,13.67318]
[1777760753669,33.69,78616.56,0.0,-0.10373,7e-05,13.67323]
[1777760753854,33.69,78616.56,0.0,-0.10373,7e-05,13.67323]
[1777760753889,33.69,78616.72,0.0,-0.10372,7e-05,13.67218]
[1777760757971,33.69,78616.87,0.0,-0.10371,7e-05,13.67139]
[1777760758159,33.69,78616.88,0.0,-0.10371,7e-05,13.67138]
[1777760764084,33.69,78616.49,0.0,-0.10374,7e-05,13.67413]
[1777760764215,33.69,78616.49,0.0,-0.10374,7e-05,13.67413]
[1777760764239,33.69,78620.74,0.0,-0.10344,7e-05,13.6463]
[1777760770243,33.69,78622.31,0.0,-0.10334,7e-05,13.63663]
[1777760772337,33.69,78622.14,0.0,-0.10335,7e-05,13.63785]
[1777760772359,33.69,78621.39,0.0,-0.10341,7e-05,13.64287]
[1777760774183,33.69,78621.39,0.0,-0.10341,7e-05,13.64297]
[1777760774368,33.69,78621.39,0.0,-0.10341,7e-05,13.64297]
[1777760774407,33.69,78621.37,0.0,-0.10341,7e-05,13.64318]
[1777760780313,33.69,78620.04,0.0,-0.10351,7e-05,13.65241]
[1777760782758,33.69,78620.04,0.0,-0.10351,7e-05,13.65241]
[1777760784528,33.69,78620.3,0.0,-0.10349,7e-05,13.65094]
[1777760784630,33.69,78619.8,0.0,-0.10353,7e-05,13.6543]
[1777760786602,33.69,78618.33,0.0,-0.10363,7e-05,13.66403]
[1777760786617,33.69,78618.33,0.0,-0.10363,7e-05,13.66403]
[1777760786609,33.69,78612.96,0.0,-0.10401,7e-05,13.69937]
[1777760787547,33.69,78613.73,0.0,-0.10396,7e-05,13.69432]
[1777760788028,33.69,78613.73,0.0,-0.10396,7e-05,13.69432]
[1777760788040,33.69,78613.73,0.0,-0.10396,7e-05,13.69432]
[1777760788048,33.69,78613.73,0.0,-0.10396,7e-05,13.69432]
[1777760788601,33.69,78613.73,0.0,-0.10396,7e-05,13.69432]
[1777760788622,33.69,78613.73,0.0,-0.10396,7e-05,13.69432]
[1777760788628,33.69,78612.34,0.0,-0.10406,7e-05,13.70347]
[1777760792310,33.69,78608.77,0.0,-0.10428,7e-05,13.72335]
[1777760792323,33.69,78608.77,0.0,-0.10428,7e-05,13.72335]
[1777760792397,33.69,78609.31,0.0,-0.10425,7e-05,13.71976]
[1777760792680,33.69,78609.31,0.0,-0.10425,7e-05,13.71976]
[1777760797886,33.69,78610.23,0.0,-0.10418,7e-05,13.71356]
[1777760803496,33.69,78608.79,0.0,-0.10428,7e-05,13.72279]
[1777760808531,33.69,78613.17,0.0,-0.10397,7e-05,13.69394]
[1777760814574,33.69,78613.31,0.0,-0.10396,7e-05,13.69308]
[1777760819610,33.69,78611.44,0.0,-0.10409,7e-05,13.70534]
[1777760821196,33.69,78612.48,0.0,-0.10402,7e-05,13.6985]
[1777760821623,33.69,78612.77,0.0,-0.104,7e-05,13.6966]
[1777760822899,33.69,78612.77,0.0,-0.104,7e-05,13.6966]
[1777760823227,33.69,78612.77,0.0,-0.104,7e-05,13.6966]
[1777760823637,33.69,78612.91,0.0,-0.10399,7e-05,13.69568]
[1777760825262,33.69,78611.76,0.0,-0.10407,7e-05,13.70323]
[1777760825359,33.69,78611.7,0.0,-0.10407,7e-05,13.70362]
[1777760827564,33.69,78611.78,0.0,-0.10407,7e-05,13.70309]
[1777760829332,33.69,78615.81,0.0,-0.10378,7e-05,13.67664]
[1777760829680,33.69,78617.13,0.0,-0.10369,7e-05,13.66802]
[1777760835435,33.69,78615.2,0.0,-0.10383,7e-05,13.68086]
[1777760837484,33.69,78615.9,0.0,-0.10378,7e-05,13.67636]
[1777760837490,33.69,78615.9,0.0,-0.10378,7e-05,13.67636]
[1777760837591,33.69,78616.76,0.0,-0.10372,7e-05,13.67083]
[1777760843587,33.69,78617.69,0.0,-0.10366,7e-05,13.66497]
[1777760847639,33.69,78617.75,0.0,-0.10365,7e-05,13.6647]
[1777760853755,33.69,78618.58,0.0,-0.10358,7e-05,13.65661]
[1777760860897,33.7,78618.7,0.0,-0.10359,7e-05,13.65744]
[1777760861885,33.7,78618.7,0.0,-0.10359,7e-05,13.65744]
[1777760870963,33.7,78618.57,0.0,-0.10364,7e-05,13.66178]
[1777760877009,33.71,78618.33,0.0,-0.10367,7e-05,13.66509]
[1777760882044,33.71,78615.52,0.0,-0.10389,7e-05,13.68516]
[1777760887707,33.71,78608.18,0.0,-0.10441,7e-05,13.73389]
[1777760888363,33.71,78608.18,0.0,-0.10441,7e-05,13.73389]
[1777760888598,33.71,78608.18,0.0,-0.10441,7e-05,13.73389]
[1777760890422,33.71,78607.26,0.0,-0.10448,7e-05,13.74058]
[1777760894637,33.71,78605.96,0.0,-0.10458,7e-05,13.74919]
[1777760896567,33.71,78604.83,0.0,-0.10466,7e-05,13.75655]
[1777760897665,33.71,78603.83,0.0,-0.10473,7e-05,13.76307]
[1777760898611,33.71,78604.41,0.0,-0.10468,7e-05,13.75921]
[1777760905205,33.71,78605.63,0.0,-0.10461,7e-05,13.75257]
[1777760910240,33.71,78607.16,0.0,-0.10452,7e-05,13.7437]
[1777760915277,33.71,78600.79,0.0,-0.10495,7e-05,13.78255]
[1777760920081,33.72,78600.09,0.0,-0.10501,7e-05,13.78819]
[1777760920985,33.72,78600.09,0.0,-0.10501,7e-05,13.78845]
[1777760927360,33.72,78598.03,0.0,-0.10518,7e-05,13.80363]
[1777760932397,33.72,78599.95,0.0,-0.10505,7e-05,13.79222]
[1777760939445,33.72,78599.98,0.0,-0.10507,7e-05,13.79381]
[1777760942040,33.72,78600.54,0.0,-0.10504,7e-05,13.79065]
[1777760943148,33.72,78600.37,0.0,-0.10505,7e-05,13.79202]
[1777760943489,33.73,78608.76,0.0,-0.10446,7e-05,13.73716]
[1777760945029,33.73,78608.76,0.0,-0.10446,7e-05,13.73749]
[1777760945488,33.73,78609.01,0.0,-0.10445,7e-05,13.73618]
[1777760951529,33.73,78608.1,0.0,-0.10453,7e-05,13.74418]
[1777760960593,33.73,78605.81,0.0,-0.10473,7e-05,13.76226]
[1777760966634,33.74,78607.06,0.0,-0.10466,7e-05,13.75599]
[1777760967758,33.74,78607.06,0.0,-0.10466,7e-05,13.75599]
[1777760971327,33.74,78610.1,0.0,-0.10446,7e-05,13.73725]
[1777760971840,33.74,78610.1,0.0,-0.10446,7e-05,13.73725]
[1777760975380,33.74,78611.22,0.0,-0.10437,7e-05,13.72756]
[1777760980734,33.74,78615.8,0.0,-0.10407,7e-05,13.69947]
[1777760986394,33.75,78616.84,0.0,-0.10401,7e-05,13.69396]
[1777760991811,33.75,78619.11,0.0,-0.10387,7e-05,13.6814]
[1777760996846,33.75,78620.68,0.0,-0.10378,7e-05,13.67274]
[1777761003896,33.76,78620.82,0.0,-0.10379,7e-05,13.67408]
[1777761009938,33.76,78621.28,0.0,-0.10378,7e-05,13.67294]
[1777761017911,33.76,78622.06,0.0,-0.10374,7e-05,13.66936]
[1777761024372,33.77,78622.43,0.0,-0.10374,7e-05,13.66998]
[1777761030907,33.77,78622.11,0.0,-0.10378,7e-05,13.67327]
[1777761037127,33.77,78621.97,0.0,-0.10379,7e-05,13.67293]
[1777761042164,33.78,78622.09,0.0,-0.1038,7e-05,13.67356]
[1777761048206,33.78,78622.05,0.0,-0.10382,7e-05,13.67549]
[1777761053240,33.78,78622.42,0.0,-0.10381,7e-05,13.67472]
[1777761057256,33.78,78622.55,0.0,-0.10381,7e-05,13.67468]
[1777761063468,33.78,78629.52,0.0,-0.10333,7e-05,13.62991]
[1777761069352,33.78,78629.52,0.0,-0.10333,7e-05,13.63022]
[1777761074722,33.79,78627.2,0.0,-0.10351,7e-05,13.6471]
[1777761080430,33.79,78627.15,0.0,-0.10354,7e-05,13.64942]
[1777761085465,33.79,78625.22,0.0,-0.10369,7e-05,13.66365]
[1777761090500,33.79,78624.82,0.0,-0.10373,7e-05,13.66786]
[1777761096544,33.8,78628.7,0.0,-0.10346,7e-05,13.64074]
[1777761102592,33.8,78628.16,0.0,-0.10352,7e-05,13.64647]
[1777761108946,33.8,78627.99,0.0,-0.10353,7e-05,13.64804]
[1777761114263,33.8,78626.67,0.0,-0.10363,7e-05,13.65702]
[1777761120103,33.8,78627.38,0.0,-0.10359,7e-05,13.6528]
[1777761121339,33.8,78627.12,0.0,-0.1036,7e-05,13.65457]
[1777761122434,33.8,78627.93,0.0,-0.10355,7e-05,13.64936]
[1777761122729,33.8,78635.58,0.0,-0.10301,7e-05,13.59949]
[1777761127764,33.81,78638.24,0.0,-0.10284,7e-05,13.58311]
[1777761132799,33.81,78643.9,0.0,-0.10246,7e-05,13.54734]
[1777761137833,33.81,78648.84,0.0,-0.10212,7e-05,13.51581]
[1777761142869,33.81,78656.9,0.0,-0.10157,7e-05,13.46399]
[1777761148911,33.81,78659.28,0.0,-0.10142,7e-05,13.4498]
[1777761152419,33.81,78660.0,0.0,-0.10137,7e-05,13.4456]
[1777761152940,33.81,78659.66,0.0,-0.10138,7e-05,13.44475]
[1777761153705,33.81,78659.66,0.0,-0.10138,7e-05,13.44475]
[1777761153948,33.81,78664.27,0.0,-0.10106,7e-05,13.41486]
[1777761157959,33.81,78665.46,0.0,-0.10098,7e-05,13.40731]
[1777761157982,33.81,78666.63,0.0,-0.1009,7e-05,13.3999]
[1777761160845,33.81,78673.74,0.0,-0.10042,7e-05,13.354]
[1777761161705,33.81,78675.11,0.0,-0.10032,7e-05,13.34529]
[1777761162387,33.81,78670.61,0.0,-0.10063,7e-05,13.37465]
[1777761163010,33.81,78666.68,0.0,-0.10091,7e-05,13.40028]
[1777761163083,33.81,78666.68,0.0,-0.10091,7e-05,13.40028]
[1777761164018,33.81,78666.49,0.0,-0.10092,7e-05,13.40161]
[1777761169053,33.82,78674.76,0.0,-0.10036,7e-05,13.34854]
[1777761174089,33.82,78673.61,0.0,-0.10044,7e-05,13.35681]
[1777761179126,33.82,78672.3,0.0,-0.10054,7e-05,13.36611]
[1777761184164,33.82,78671.64,0.0,-0.1006,7e-05,13.37111]
[1777761189199,33.82,78671.94,0.0,-0.10058,7e-05,13.36988]
[1777761194834,33.82,78671.87,0.0,-0.10059,7e-05,13.3709]
[1777761195994,33.82,78681.1,0.0,-0.09996,7e-05,13.31138]
[1777761197593,33.82,78689.38,0.0,-0.0994,7e-05,13.25799]
[1777761197624,33.82,78692.91,0.0,-0.09916,7e-05,13.23542]
[1777761203297,33.82,78695.43,0.0,-0.09899,7e-05,13.21902]
[1777761208331,33.82,78700.42,0.0,-0.09866,7e-05,13.1871]
[1777761213368,33.82,78697.59,0.0,-0.09884,7e-05,13.20293]
[1777761218403,33.83,78698.05,0.0,-0.09882,7e-05,13.20174]
[1777761222052,33.83,78698.17,0.0,-0.09882,7e-05,13.20168]
[1777761222112,33.83,78698.03,0.0,-0.09884,7e-05,13.2033]
[1777761228473,33.83,78697.84,0.0,-0.09886,7e-05,13.20525]
[1777761232183,33.83,78699.51,0.0,-0.09875,7e-05,13.19455]
[1777761232500,33.83,78699.23,0.0,-0.09877,7e-05,13.19638]
[1777761239550,33.83,78697.33,0.0,-0.0989,7e-05,13.20876]
[1777761245923,33.83,78697.53,0.0,-0.09889,7e-05,13.2076]
[1777761250487,33.83,78693.3,0.0,-0.09918,7e-05,13.23609]
[1777761250627,33.83,78693.3,0.0,-0.09919,7e-05,13.23644]
[1777761254823,33.84,78687.99,0.0,-0.09956,7e-05,13.2716]
[1777761255926,33.84,78687.44,0.0,-0.0996,7e-05,13.2754]
[1777761258607,33.84,78682.93,0.0,-0.09991,7e-05,13.3053]
[1777761263718,33.84,78680.02,0.0,-0.10012,7e-05,13.32521]
[1777761264704,33.84,78680.02,0.0,-0.10012,7e-05,13.32521]
[1777761269762,33.84,78678.51,0.0,-0.10024,7e-05,13.33603]
[1777761274797,33.84,78678.54,0.0,-0.10022,7e-05,13.33318]
[1777761279831,33.84,78677.33,0.0,-0.10031,7e-05,13.34196]
[1777761286202,33.84,78676.15,0.0,-0.10041,7e-05,13.35073]
[1777761291915,33.85,78676.68,0.0,-0.10038,7e-05,13.34843]
[1777761296951,33.85,78680.32,0.0,-0.10014,7e-05,13.32587]
[1777761297452,33.85,78680.32,0.0,-0.10014,7e-05,13.32587]
[1777761297941,33.85,78680.32,0.0,-0.10014,7e-05,13.32587]
[1777761298225,33.85,78686.61,0.0,-0.09971,7e-05,13.28535]
[1777761299342,33.85,78686.61,0.0,-0.09972,7e-05,13.2856]
[1777761299972,33.85,78690.48,0.0,-0.09946,7e-05,13.26084]
[1777761305010,33.85,78698.45,0.0,-0.09891,7e-05,13.20911]
[1777761311049,33.85,78698.1,0.0,-0.09893,7e-05,13.21114]
[1777761316085,33.85,78697.85,0.0,-0.09896,7e-05,13.21362]
[1777761321119,33.85,78703.67,0.0,-0.09857,7e-05,13.17612]
[1777761326154,33.85,78708.7,0.0,-0.09823,7e-05,13.14395]
[1777761331190,33.85,78715.66,0.0,-0.09774,7e-05,13.09612]
[1777761337234,33.85,78717.49,0.0,-0.09763,7e-05,13.08532]
[1777761340040,33.85,78715.36,0.0,-0.09778,7e-05,13.09936]
[1777761340253,33.85,78715.31,0.0,-0.09778,7e-05,13.09985]
[1777761340818,33.85,78715.31,0.0,-0.09778,7e-05,13.09985]
[1777761341261,33.85,78714.41,0.0,-0.09784,7e-05,13.10581]
[1777761344380,33.85,78713.99,0.0,-0.09788,7e-05,13.10885]
[1777761344481,33.85,78712.59,0.0,-0.09797,7e-05,13.11804]
[1777761348046,33.86,78711.83,0.0,-0.09803,7e-05,13.12348]
[1777761349743,33.86,78711.6,0.0,-0.09805,7e-05,13.12515]
[1777761349841,33.86,78713.37,0.0,-0.09793,7e-05,13.11417]
[1777761355363,33.86,78710.23,0.0,-0.09815,7e-05,13.13543]
[1777761356946,33.86,78710.23,0.0,-0.09815,7e-05,13.13543]
[1777761357045,33.86,78711.4,0.0,-0.09808,7e-05,13.12809]
[1777761363468,33.86,78710.8,0.0,-0.09813,7e-05,13.13299]
[1777761369460,33.86,78711.43,0.0,-0.0981,7e-05,13.1305]
[1777761375008,33.86,78711.45,0.0,-0.09811,7e-05,13.1314]
[1777761376665,33.87,78713.47,0.0,-0.09798,7e-05,13.11894]
[1777761376763,33.87,78713.08,0.0,-0.09801,7e-05,13.12206]
[1777761380765,33.87,78707.99,0.0,-0.09837,7e-05,13.15603]
[1777761380836,33.87,78708.82,0.0,-0.09831,7e-05,13.15068]
[1777761381487,33.87,78708.82,0.0,-0.09831,7e-05,13.15068]
[1777761382254,33.87,78708.82,0.0,-0.09831,7e-05,13.15068]
[1777761381551,33.87,78708.07,0.0,-0.09836,7e-05,13.15551]
[1777761382923,33.87,78708.07,0.0,-0.09836,7e-05,13.15551]
[1777761387074,33.87,78708.07,0.0,-0.09837,7e-05,13.15643]
[1777761387086,33.87,78708.07,0.0,-0.09837,7e-05,13.15643]
[1777761387171,33.87,78708.07,0.0,-0.09837,7e-05,13.15643]
[1777761387175,33.87,78709.24,0.0,-0.0983,7e-05,13.14934]
[1777761387579,33.87,78709.24,0.0,-0.0983,7e-05,13.14934]
[1777761388115,33.87,78706.47,0.0,-0.09849,7e-05,13.1674]
[1777761389607,33.87,78691.75,0.0,-0.09949,7e-05,13.26281]
[1777761395646,33.87,78691.77,0.0,-0.09947,7e-05,13.25957]
[1777761400681,33.87,78692.34,0.0,-0.09943,7e-05,13.25605]
[1777761404032,33.87,78692.82,0.0,-0.0994,7e-05,13.25301]
[1777761404051,33.87,78692.07,0.0,-0.09945,7e-05,13.25789]
[1777761408358,33.87,78692.38,0.0,-0.09943,7e-05,13.25595]
[1777761408736,33.87,78692.55,0.0,-0.09942,7e-05,13.25487]
[1777761413779,33.87,78689.2,0.0,-0.09965,7e-05,13.27647]
[1777761418815,33.87,78690.87,0.0,-0.09953,7e-05,13.26551]
[1777761423519,33.87,78691.8,0.0,-0.09947,7e-05,13.2594]
[1777761424281,33.87,78691.8,0.0,-0.09947,7e-05,13.2594]
[1777761423850,33.87,78692.01,0.0,-0.09945,7e-05,13.25797]
[1777761428885,33.87,78695.08,0.0,-0.09925,7e-05,13.23903]
[1777761433657,33.87,78695.31,0.0,-0.09924,7e-05,13.23746]
[1777761433729,33.87,78694.76,0.0,-0.09927,7e-05,13.24098]
[1777761438955,33.87,78695.38,0.0,-0.09923,7e-05,13.23681]
[1777761444030,33.87,78689.24,0.0,-0.09964,7e-05,13.27624]
[1777761450031,33.87,78689.79,0.0,-0.0996,7e-05,13.27208]
[1777761455080,33.87,78692.88,0.0,-0.09936,7e-05,13.24822]
[1777761461108,33.87,78699.23,0.0,-0.09893,7e-05,13.20691]
[1777761464511,33.87,78699.49,0.0,-0.09891,7e-05,13.20523]
[1777761464612,33.87,78699.52,0.0,-0.09891,7e-05,13.20503]
[1777761466246,33.87,78699.52,0.0,-0.09891,7e-05,13.20503]
[1777761466347,33.87,78699.52,0.0,-0.09891,7e-05,13.20503]
[1777761469978,33.87,78698.58,0.0,-0.09897,7e-05,13.21109]
[1777761470172,33.87,78698.54,0.0,-0.09898,7e-05,13.21134]
[1777761470799,33.87,78698.54,0.0,-0.09898,7e-05,13.21134]
[1777761471179,33.87,78698.47,0.0,-0.09898,7e-05,13.21179]
[1777761476267,33.87,78698.23,0.0,-0.099,7e-05,13.21331]
[1777761482255,33.87,78691.79,0.0,-0.09943,7e-05,13.25454]
[1777761487291,33.87,78694.8,0.0,-0.09922,7e-05,13.23472]
[1777761492325,33.87,78696.76,0.0,-0.0991,7e-05,13.22313]
[1777761497360,33.87,78698.51,0.0,-0.099,7e-05,13.21323]
[1777761504238,33.87,78699.58,0.0,-0.09892,7e-05,13.20633]
[1777761509444,33.88,78700.11,0.0,-0.09892,7e-05,13.20581]
[1777761514480,33.88,78702.5,0.0,-0.09873,7e-05,13.18689]
[1777761515486,33.88,78688.69,0.0,-0.09967,7e-05,13.27604]
[1777761516942,33.88,78688.69,0.0,-0.09967,7e-05,13.27604]
[1777761516948,33.88,78688.69,0.0,-0.09967,7e-05,13.27604]
[1777761517307,33.88,78688.69,0.0,-0.09967,7e-05,13.27604]
[1777761517339,33.88,78685.72,0.0,-0.09988,7e-05,13.29547]
[1777761518951,33.88,78684.74,0.0,-0.09994,7e-05,13.30191]
[1777761519216,33.88,78682.02,0.0,-0.10013,7e-05,13.31961]
[1777761525084,33.88,78679.98,0.0,-0.10027,7e-05,13.33281]
[1777761530591,33.88,78670.88,0.0,-0.10089,7e-05,13.39135]
[1777761535009,33.88,78668.04,0.0,-0.10108,7e-05,13.40911]
[1777761539414,33.88,78665.18,0.0,-0.10127,7e-05,13.42728]
[1777761544137,33.88,78661.19,0.0,-0.10154,7e-05,13.45263]
[1777761545519,33.87,78661.17,0.0,-0.10154,7e-05,13.45228]
[1777761550732,33.87,78659.65,0.0,-0.10163,7e-05,13.46081]
[1777761551629,33.87,78659.65,0.0,-0.10163,7e-05,13.46081]
[1777761558103,33.87,78650.26,0.0,-0.10226,7e-05,13.52036]
[1777761563351,33.87,78650.08,0.0,-0.10227,7e-05,13.52119]
[1777761569095,33.87,78657.94,0.0,-0.10171,7e-05,13.46811]
[1777761574900,33.86,78656.78,0.0,-0.10174,7e-05,13.46963]
[1777761579935,33.86,78656.56,0.0,-0.10173,7e-05,13.46901]
[1777761584971,33.86,78656.46,0.0,-0.10173,7e-05,13.46831]
[1777761590012,33.86,78654.55,0.0,-0.10186,7e-05,13.48046]
[1777761595446,33.86,78654.0,0.0,-0.10189,7e-05,13.48401]
[1777761596380,33.86,78647.48,0.0,-0.10235,7e-05,13.52646]
[1777761596464,33.86,78647.48,0.0,-0.10235,7e-05,13.52646]
[1777761596478,33.86,78646.98,0.0,-0.10238,7e-05,13.52965]
[1777761597616,33.86,78646.98,0.0,-0.10238,7e-05,13.52957]
[1777761597651,33.86,78646.98,0.0,-0.10238,7e-05,13.52957]
[1777761597665,33.86,78646.98,0.0,-0.10238,7e-05,13.52957]
[1777761597995,33.86,78646.98,0.0,-0.10238,7e-05,13.52957]
[1777761598417,33.86,78646.98,0.0,-0.10238,7e-05,13.52957]
[1777761598498,33.86,78642.4,0.0,-0.1027,7e-05,13.55936]
[1777761604104,33.85,78653.74,0.0,-0.1019,7e-05,13.48463]
[1777761609139,33.85,78657.47,0.0,-0.10163,7e-05,13.4587]
[1777761615182,33.85,78656.72,0.0,-0.10167,7e-05,13.46304]
[1777761621224,33.85,78657.09,0.0,-0.10165,7e-05,13.46081]
[1777761626488,33.85,78662.92,0.0,-0.10125,7e-05,13.42308]
[1777761632302,33.85,78675.64,0.0,-0.10033,7e-05,13.33551]
[1777761637339,33.85,78676.22,0.0,-0.10029,7e-05,13.33111]
[1777761642372,33.85,78669.63,0.0,-0.10073,7e-05,13.37314]
[1777761648417,33.85,78668.29,0.0,-0.10081,7e-05,13.38081]
[1777761653453,33.84,78666.95,0.0,-0.1009,7e-05,13.38863]
[1777761658805,33.84,78666.12,0.0,-0.10095,7e-05,13.39311]
[1777761664530,33.84,78665.75,0.0,-0.10096,7e-05,13.39442]
[1777761670576,33.84,78666.28,0.0,-0.10091,7e-05,13.38983]
[1777761676492,33.84,78667.84,0.0,-0.1008,7e-05,13.37912]
[1777761684674,33.83,78672.29,0.0,-0.10047,7e-05,13.3482]
[1777761691006,33.83,78673.82,0.0,-0.10036,7e-05,13.33736]
[1777761696757,33.83,78676.74,0.0,-0.10012,7e-05,13.3136]
[1777761700235,33.83,78671.72,0.0,-0.10046,7e-05,13.34577]
[1777761700243,33.83,78671.72,0.0,-0.10046,7e-05,13.34577]
[1777761700299,33.83,78650.94,0.0,-0.1019,7e-05,13.48083]
[1777761702291,33.83,78650.94,0.0,-0.1019,7e-05,13.48083]
[1777761704734,33.83,78647.48,0.0,-0.10214,7e-05,13.50326]
[1777761706361,33.83,78647.86,0.0,-0.10211,7e-05,13.50066]
[1777761706455,33.83,78647.86,0.0,-0.1021,7e-05,13.50042]
[1777761711648,33.83,78647.65,0.0,-0.10211,7e-05,13.50131]
[1777761714488,33.83,78647.07,0.0,-0.10215,7e-05,13.50487]
[1777761714583,33.83,78647.54,0.0,-0.10212,7e-05,13.5016]
[1777761715805,33.83,78647.54,0.0,-0.10212,7e-05,13.5016]
[1777761716539,33.83,78647.54,0.0,-0.10212,7e-05,13.5016]
[1777761716627,33.83,78646.54,0.0,-0.10219,7e-05,13.50793]
[1777761722380,33.83,78646.04,0.0,-0.10222,7e-05,13.51085]
[1777761727994,33.83,78641.63,0.0,-0.10252,7e-05,13.53907]
[1777761730765,33.83,78640.97,0.0,-0.10256,7e-05,13.54295]
[1777761731045,33.83,78640.97,0.0,-0.10256,7e-05,13.54295]
[1777761736029,33.83,78641.14,0.0,-0.10254,7e-05,13.54132]
[1777761741134,33.82,78641.03,0.0,-0.10254,7e-05,13.54135]
[1777761743004,33.82,78643.75,0.0,-0.10235,7e-05,13.52333]
[1777761749438,33.82,78644.19,0.0,-0.10231,7e-05,13.5197]
[1777761752950,33.82,78645.23,0.0,-0.10221,7e-05,13.50904]
[1777761753161,33.82,78645.23,0.0,-0.10221,7e-05,13.50904]
[1777761753262,33.82,78645.25,0.0,-0.10221,7e-05,13.5088]
[1777761758989,33.82,78646.17,0.0,-0.10214,7e-05,13.50241]
[1777761759257,33.82,78646.17,0.0,-0.10214,7e-05,13.50241]
[1777761759508,33.82,78645.16,0.0,-0.10221,7e-05,13.50893]
[1777761760562,33.82,78645.16,0.0,-0.10221,7e-05,13.50893]
[1777761761296,33.82,78645.25,0.0,-0.10221,7e-05,13.50828]
[1777761761512,33.82,78645.25,0.0,-0.10221,7e-05,13.50822]
[1777761767297,33.82,78638.81,0.0,-0.10265,7e-05,13.54971]
[1777761771454,33.82,78638.71,0.0,-0.10265,7e-05,13.54995]
[1777761775509,33.82,78638.71,0.0,-0.10265,7e-05,13.54967]
[1777761781601,33.82,78639.53,0.0,-0.10258,7e-05,13.54334]
[1777761787434,33.81,78640.62,0.0,-0.10246,7e-05,13.53228]
[1777761792474,33.81,78641.54,0.0,-0.10237,7e-05,13.52385]
[1777761797506,33.8,78638.64,0.0,-0.10255,7e-05,13.54069]
[1777761802541,33.8,78637.98,0.0,-0.10257,7e-05,13.54243]
[1777761809590,33.79,78637.18,0.0,-0.10259,7e-05,13.54403]
[1777761815632,33.79,78640.33,0.0,-0.10232,7e-05,13.51688]
[1777761816163,33.79,78640.33,0.0,-0.10232,7e-05,13.51688]
[1777761821675,33.78,78640.76,0.0,-0.10226,7e-05,13.51104]
[1777761822274,33.78,78640.76,0.0,-0.10226,7e-05,13.51104]
[1777761827717,33.78,78639.31,0.0,-0.10234,7e-05,13.51896]
[1777761830445,33.78,78641.06,0.0,-0.10221,7e-05,13.50653]
[1777761835772,33.78,78641.69,0.0,-0.10213,7e-05,13.49945]
[1777761840809,33.77,78641.83,0.0,-0.1021,7e-05,13.49609]
[1777761846851,33.77,78640.89,0.0,-0.10214,7e-05,13.49996]
[1777761857930,33.77,78639.53,0.0,-0.10222,7e-05,13.50708]
[1777761863003,33.76,78639.49,0.0,-0.10221,7e-05,13.5065]
[1777761863065,33.76,78639.46,0.0,-0.10221,7e-05,13.5067]
[1777761869005,33.76,78637.02,0.0,-0.10237,7e-05,13.52143]
[1777761870278,33.76,78637.95,0.0,-0.1023,7e-05,13.51518]
[1777761871989,33.76,78637.95,0.0,-0.10228,7e-05,13.51162]
[1777761873163,33.76,78636.94,0.0,-0.10235,7e-05,13.51804]
[1777761873264,33.76,78636.94,0.0,-0.10235,7e-05,13.51753]
[1777761880348,33.76,78635.21,0.0,-0.10246,7e-05,13.52778]
[1777761886124,33.76,78634.69,0.0,-0.10248,7e-05,13.53013]
[1777761894182,33.76,78634.91,0.0,-0.10245,7e-05,13.52739]
[1777761899217,33.75,78633.96,0.0,-0.10251,7e-05,13.5328]
[1777761905260,33.75,78632.43,0.0,-0.10261,7e-05,13.54181]
[1777761910561,33.75,78631.92,0.0,-0.10263,7e-05,13.5443]
[1777761917167,33.75,78632.12,0.0,-0.10261,7e-05,13.54232]
[1777761923386,33.75,78631.82,0.0,-0.10261,7e-05,13.54207]
[1777761928951,33.75,78632.27,0.0,-0.10257,7e-05,13.53846]
[1777761934144,33.74,78634.91,0.0,-0.10235,7e-05,13.51602]
[1777761940558,33.74,78644.68,0.0,-0.10165,7e-05,13.45025]
[1777761946324,33.74,78655.2,0.0,-0.1009,7e-05,13.37991]
[1777761951583,33.73,78656.51,0.0,-0.10079,7e-05,13.3697]
[1777761956617,33.73,78657.28,0.0,-0.10072,7e-05,13.36338]
[1777761961655,33.73,78657.3,0.0,-0.10071,7e-05,13.36199]
[1777761966690,33.73,78656.72,0.0,-0.10074,7e-05,13.36453]
[1777761972730,33.73,78656.78,0.0,-0.10072,7e-05,13.36268]
[1777761977765,33.72,78657.86,0.0,-0.10063,7e-05,13.35427]
[1777761982799,33.72,78659.46,0.0,-0.10051,7e-05,13.34298]
[1777761987835,33.72,78660.91,0.0,-0.1004,7e-05,13.33233]
[1777761992869,33.72,78661.4,0.0,-0.10033,7e-05,13.32486]
[1777761997904,33.72,78661.21,0.0,-0.10034,7e-05,13.32525]
[1777761998431,33.72,78661.21,0.0,-0.10034,7e-05,13.32525]
[1777761998914,33.72,78661.16,0.0,-0.10034,7e-05,13.32542]
[1777762000386,33.72,78665.66,0.0,-0.10003,7e-05,13.29599]
[1777762000930,33.72,78668.47,0.0,-0.09983,7e-05,13.27761]
[1777762003637,33.72,78678.02,0.0,-0.09918,7e-05,13.21542]
[1777762003950,33.72,78678.94,0.0,-0.09912,7e-05,13.20945]
[1777762005829,33.72,78681.33,0.0,-0.09895,7e-05,13.19396]
[1777762007338,33.72,78686.66,0.0,-0.09859,7e-05,13.15945]
[1777762007416,33.72,78688.0,0.0,-0.0985,7e-05,13.15093]
[1777762012682,33.72,78693.75,0.0,-0.09812,7e-05,13.11415]
[1777762018050,33.72,78698.72,0.0,-0.09779,7e-05,13.08282]
[1777762025669,33.72,78702.03,0.0,-0.09757,7e-05,13.06203]
[1777762027437,33.72,78702.57,0.0,-0.09754,7e-05,13.05917]
[1777762027968,33.72,78702.57,0.0,-0.09754,7e-05,13.05917]
[1777762027447,33.72,78699.11,0.0,-0.09778,7e-05,13.08196]
[1777762028119,33.72,78699.11,0.0,-0.09778,7e-05,13.08196]
[1777762035169,33.72,78699.9,0.0,-0.09773,7e-05,13.0776]
[1777762037888,33.72,78698.9,0.0,-0.0978,7e-05,13.08418]
[1777762037933,33.72,78702.65,0.0,-0.09755,7e-05,13.06007]
[1777762037991,33.72,78702.65,0.0,-0.09755,7e-05,13.06007]
[1777762038787,33.72,78702.65,0.0,-0.09755,7e-05,13.06007]
[1777762039490,33.72,78702.63,0.0,-0.09755,7e-05,13.06031]
[1777762039946,33.72,78702.63,0.0,-0.09755,7e-05,13.06031]
[1777762039956,33.72,78702.4,0.0,-0.09757,7e-05,13.06194]
[1777762045240,33.72,78702.28,0.0,-0.09758,7e-05,13.06344]
[1777762048097,33.73,78702.14,0.0,-0.0976,7e-05,13.06479]
[1777762049474,33.73,78702.14,0.0,-0.0976,7e-05,13.06479]
[1777762049576,33.73,78702.5,0.0,-0.09758,7e-05,13.06276]
[1777762050135,33.73,78702.5,0.0,-0.09758,7e-05,13.06276]
[1777762050273,33.73,78702.5,0.0,-0.09758,7e-05,13.06276]
[1777762055844,33.73,78702.95,0.0,-0.09753,7e-05,13.0571]
[1777762056253,33.73,78702.35,0.0,-0.09757,7e-05,13.06114]
[1777762056351,33.73,78701.74,0.0,-0.09762,7e-05,13.06523]
[1777762061616,33.73,78701.54,0.0,-0.09764,7e-05,13.0673]
[1777762063881,33.73,78701.54,0.0,-0.09764,7e-05,13.06746]
[1777762063937,33.73,78701.54,0.0,-0.09764,7e-05,13.06761]
[1777762069043,33.73,78694.7,0.0,-0.09811,7e-05,13.11244]
[1777762076456,33.73,78695.16,0.0,-0.09808,7e-05,13.11002]
[1777762081757,33.73,78695.55,0.0,-0.09806,7e-05,13.10798]
[1777762088541,33.73,78695.21,0.0,-0.09809,7e-05,13.11079]
[1777762093576,33.73,78693.53,0.0,-0.09821,7e-05,13.12202]
[1777762098611,33.73,78690.81,0.0,-0.0984,7e-05,13.14007]
[1777762103673,33.74,78684.29,0.0,-0.09885,7e-05,13.18274]
[1777762108699,33.74,78684.01,0.0,-0.09887,7e-05,13.18482]
[1777762113734,33.74,78680.88,0.0,-0.09906,7e-05,13.2019]
[1777762120636,33.74,78680.69,0.0,-0.09908,7e-05,13.20336]
[1777762125819,33.74,78678.58,0.0,-0.09923,7e-05,13.21769]
[1777762129685,33.74,78678.58,0.0,-0.09923,7e-05,13.21769]
[1777762129930,33.74,78677.53,0.0,-0.0993,7e-05,13.22479]
[1777762130333,33.74,78677.53,0.0,-0.0993,7e-05,13.22479]
[1777762130853,33.74,78677.53,0.0,-0.09931,7e-05,13.22493]
[1777762134969,33.74,78677.22,0.0,-0.09933,7e-05,13.22708]
[1777762135036,33.74,78676.02,0.0,-0.09941,7e-05,13.23493]
[1777762142178,33.74,78675.66,0.0,-0.09944,7e-05,13.23774]
[1777762148689,33.74,78675.66,0.0,-0.09944,7e-05,13.23791]
[1777762148787,33.74,78674.51,0.0,-0.09952,7e-05,13.24556]
[1777762154014,33.74,78674.51,0.0,-0.09953,7e-05,13.24587]
[1777762157428,33.74,78673.56,0.0,-0.09959,7e-05,13.25221]
[1777762158043,33.74,78673.56,0.0,-0.09959,7e-05,13.25227]
[1777762169119,33.74,78673.34,0.0,-0.09962,7e-05,13.25439]
[1777762171444,33.74,78673.01,0.0,-0.09964,7e-05,13.25659]
[1777762171839,33.74,78673.01,0.0,-0.09964,7e-05,13.25659]
[1777762171934,33.74,78679.54,0.0,-0.09917,7e-05,13.21099]
[1777762178065,33.74,78679.55,0.0,-0.09917,7e-05,13.21117]
[1777762180807,33.74,78679.46,0.0,-0.09919,7e-05,13.21234]
[1777762180812,33.74,78679.24,0.0,-0.0992,7e-05,13.21388]
[1777762181371,33.74,78679.24,0.0,-0.0992,7e-05,13.21388]
[1777762182159,33.74,78682.43,0.0,-0.09899,7e-05,13.19345]
[1777762182181,33.74,78682.43,0.0,-0.09899,7e-05,13.19345]
[1777762182277,33.74,78682.43,0.0,-0.09899,7e-05,13.19345]
[1777762182493,33.74,78682.43,0.0,-0.09899,7e-05,13.19345]
[1777762182563,33.74,78685.98,0.0,-0.09875,7e-05,13.17046]
[1777762184531,33.74,78685.98,0.0,-0.09875,7e-05,13.17046]
[1777762190266,33.75,78692.37,0.0,-0.09833,7e-05,13.13049]
[1777762195311,33.75,78698.8,0.0,-0.0979,7e-05,13.08961]
[1777762200337,33.75,78701.82,0.0,-0.0977,7e-05,13.07106]
[1777762201782,33.75,78701.82,0.0,-0.0977,7e-05,13.07106]
[1777762201856,33.75,78701.82,0.0,-0.0977,7e-05,13.07106]
[1777762202124,33.75,78701.82,0.0,-0.0977,7e-05,13.07106]
[1777762201897,33.75,78702.34,0.0,-0.09767,7e-05,13.06809]
[1777762202660,33.75,78686.82,0.0,-0.09873,7e-05,13.16878]
[1777762208137,33.75,78691.24,0.0,-0.09843,7e-05,13.14042]
[1777762208953,33.75,78691.24,0.0,-0.09843,7e-05,13.14042]
[1777762209046,33.75,78696.04,0.0,-0.09811,7e-05,13.10954]
[1777762213578,33.75,78702.7,0.0,-0.09766,7e-05,13.06714]
[1777762213636,33.75,78702.71,0.0,-0.09766,7e-05,13.06724]
[1777762220074,33.75,78708.6,0.0,-0.09728,7e-05,13.03029]
[1777762226520,33.76,78709.36,0.0,-0.09724,7e-05,13.02699]
[1777762231748,33.76,78710.52,0.0,-0.09718,7e-05,13.02072]
[1777762233010,33.76,78710.4,0.0,-0.09716,7e-05,13.0182]
[1777762233901,33.76,78732.62,0.0,-0.09569,7e-05,12.87596]
[1777762239612,33.76,78735.88,0.0,-0.0955,7e-05,12.85799]
[1777762250819,33.77,78733.41,0.0,-0.09568,7e-05,12.87533]
[1777762251667,33.77,78732.94,0.0,-0.09574,7e-05,12.88184]
[1777762256116,33.78,78736.81,0.0,-0.09551,7e-05,12.85918]
[1777762259769,33.78,78740.68,0.0,-0.09528,7e-05,12.83731]
[1777762259820,33.78,78740.65,0.0,-0.09529,7e-05,12.83811]
[1777762262342,33.78,78740.49,0.0,-0.09531,7e-05,12.83993]
[1777762262881,33.78,78740.49,0.0,-0.09531,7e-05,12.83993]
[1777762265501,33.78,78744.36,0.0,-0.09505,7e-05,12.8148]
[1777762266218,33.78,78744.36,0.0,-0.09505,7e-05,12.8148]
[1777762268959,33.78,78744.31,0.0,-0.09505,7e-05,12.81481]
[1777762269346,33.78,78743.66,0.0,-0.09509,7e-05,12.81888]
[1777762273961,33.78,78751.98,0.0,-0.09454,7e-05,12.76557]
[1777762279539,33.78,78757.99,0.0,-0.09415,7e-05,12.72757]
[1777762279892,33.78,78758.41,0.0,-0.09412,7e-05,12.72498]
[1777762280943,33.78,78773.65,0.0,-0.09313,7e-05,12.62809]
[1777762282673,33.78,78776.34,0.0,-0.09296,6e-05,12.61122]
[1777762283170,33.78,78780.38,0.0,-0.0927,6e-05,12.58582]
[1777762283299,33.78,78780.38,0.0,-0.0927,6e-05,12.58582]
[1777762283922,33.78,78780.38,0.0,-0.0927,6e-05,12.58611]
[1777762288691,33.78,78788.25,0.0,-0.0922,6e-05,12.53748]
[1777762288958,33.79,78789.46,0.0,-0.09213,6e-05,12.53016]
[1777762293991,33.79,78795.7,0.0,-0.09172,6e-05,12.48897]
[1777762295457,33.79,78798.38,0.0,-0.09156,6e-05,12.47244]
[1777762296018,33.79,78798.24,0.0,-0.09157,6e-05,12.47374]
[1777762301040,33.79,78792.99,0.0,-0.09192,6e-05,12.50874]
[1777762301474,33.79,78792.99,0.0,-0.09192,6e-05,12.50874]
[1777762302048,33.79,78794.26,0.0,-0.09185,6e-05,12.50107]
[1777762302786,33.79,78794.26,0.0,-0.09185,6e-05,12.50107]
[1777762303054,33.79,78804.49,0.0,-0.09119,6e-05,12.43688]
[1777762303619,33.79,78804.49,0.0,-0.09119,6e-05,12.43688]
[1777762304062,33.79,78799.04,0.0,-0.09155,6e-05,12.47171]
[1777762304290,33.79,78799.04,0.0,-0.09155,6e-05,12.47171]
[1777762305068,33.79,78797.95,0.0,-0.09162,6e-05,12.47899]
[1777762306643,33.8,78796.53,0.0,-0.09172,6e-05,12.48834]
[1777762307082,33.8,78795.76,0.0,-0.09177,6e-05,12.49358]
[1777762312119,33.8,78797.07,0.0,-0.0917,6e-05,12.48722]
[1777762317123,33.8,78795.47,0.0,-0.09182,6e-05,12.49813]
[1777762322188,33.8,78787.58,0.0,-0.09235,6e-05,12.55108]
[1777762327042,33.81,78778.45,0.0,-0.09296,6e-05,12.61021]
[1777762327224,33.81,78772.33,0.0,-0.09336,7e-05,12.64927]
[1777762332259,33.81,78766.33,0.0,-0.09376,7e-05,12.68902]
[1777762337293,33.81,78763.19,0.0,-0.09398,7e-05,12.7102]
[1777762343604,33.81,78765.35,0.0,-0.09385,7e-05,12.69785]
[1777762349294,33.81,78766.63,0.0,-0.09378,7e-05,12.69039]
[1777762352183,33.82,78772.84,0.0,-0.09338,7e-05,12.65164]
[1777762353501,33.82,78772.9,0.0,-0.09335,7e-05,12.64782]
[1777762353674,33.82,78778.14,0.0,-0.09302,6e-05,12.61478]
[1777762359449,33.82,78782.43,0.0,-0.09274,6e-05,12.58798]
[1777762364484,33.82,78783.36,0.0,-0.09269,6e-05,12.58284]
[1777762366806,33.82,78783.36,0.0,-0.09269,6e-05,12.58284]
[1777762366874,33.82,78783.92,0.0,-0.09266,6e-05,12.57982]
[1777762369740,33.82,78786.36,0.0,-0.0925,6e-05,12.56473]
[1777762373813,33.82,78783.29,0.0,-0.09271,6e-05,12.58504]
[1777762379923,33.82,78788.94,0.0,-0.09236,6e-05,12.55061]
[1777762384839,33.83,78792.15,0.0,-0.09217,6e-05,12.53153]
[1777762386013,33.83,78792.15,0.0,-0.09217,6e-05,12.53179]
[1777762388074,33.83,78794.82,0.0,-0.092,6e-05,12.5157]
[1777762393968,33.83,78803.0,0.0,-0.0915,6e-05,12.46632]
[1777762400737,33.83,78805.46,0.0,-0.09137,6e-05,12.45326]
[1777762404371,33.84,78808.84,0.0,-0.09116,6e-05,12.43307]
[1777762404767,33.84,78808.84,0.0,-0.09117,6e-05,12.43346]
[1777762409801,33.84,78814.76,0.0,-0.09081,6e-05,12.39843]
[1777762412569,33.84,78817.62,0.0,-0.09062,6e-05,12.37792]
[1777762412823,33.84,78820.28,0.0,-0.09045,6e-05,12.36171]
[1777762414117,33.84,78820.28,0.0,-0.09045,6e-05,12.36171]
[1777762414556,33.84,78824.9,0.0,-0.09017,6e-05,12.33323]
[1777762414840,33.84,78824.9,0.0,-0.09017,6e-05,12.3338]
[1777762416591,33.85,78820.39,0.0,-0.09046,6e-05,12.3627]
[1777762417858,33.85,78820.48,0.0,-0.09047,6e-05,12.36317]
[1777762420673,33.85,78816.26,0.0,-0.09075,6e-05,12.39069]
[1777762425916,33.85,78806.42,0.0,-0.0914,6e-05,12.4549]
[1777762428846,33.85,78805.79,0.0,-0.09144,6e-05,12.45957]
[1777762434248,33.86,78804.31,0.0,-0.09156,6e-05,12.47092]
[1777762440629,33.86,78805.05,0.0,-0.09153,6e-05,12.46784]
[1777762446056,33.86,78810.05,0.0,-0.09123,6e-05,12.43883]
[1777762451091,33.87,78806.31,0.0,-0.09149,6e-05,12.46419]
[1777762456127,33.87,78806.32,0.0,-0.0915,6e-05,12.46579]
[1777762461162,33.87,78806.66,0.0,-0.0915,6e-05,12.46529]
[1777762466196,33.87,78806.34,0.0,-0.09153,6e-05,12.46892]
[1777762472238,33.88,78804.59,0.0,-0.09164,6e-05,12.47835]
[1777762477365,33.88,78803.25,0.0,-0.09174,6e-05,12.48808]
[1777762477692,33.88,78801.19,0.0,-0.09188,6e-05,12.50177]
[1777762478344,33.88,78799.88,0.0,-0.09197,6e-05,12.51071]
[1777762481742,33.88,78799.45,0.0,-0.09201,6e-05,12.51434]
[1777762481756,33.88,78799.45,0.0,-0.09201,6e-05,12.51434]
[1777762482920,33.88,78799.45,0.0,-0.09201,6e-05,12.51464]
[1777762482923,33.88,78799.45,0.0,-0.09201,6e-05,12.51464]
[1777762483317,33.88,78797.79,0.0,-0.09212,6e-05,12.52541]
[1777762488145,33.88,78792.3,0.0,-0.09248,6e-05,12.56105]
[1777762488352,33.88,78788.05,0.0,-0.09276,6e-05,12.58813]
[1777762489030,33.88,78788.05,0.0,-0.09276,6e-05,12.58813]
[1777762489105,33.88,78788.05,0.0,-0.09276,6e-05,12.58813]
[1777762498422,33.89,78786.93,0.0,-0.09287,6e-05,12.59873]
[1777762503457,33.89,78785.62,0.0,-0.09297,6e-05,12.60901]
[1777762508491,33.9,78786.38,0.0,-0.09294,6e-05,12.606]
[1777762510948,33.9,78788.04,0.0,-0.09283,6e-05,12.5955]
[1777762511412,33.9,78787.94,0.0,-0.09285,6e-05,12.5972]
[1777762512217,33.9,78787.94,0.0,-0.09285,6e-05,12.5972]
[1777762512236,33.9,78787.94,0.0,-0.09285,6e-05,12.5972]
[1777762512346,33.9,78787.94,0.0,-0.09285,6e-05,12.5972]
[1777762512408,33.9,78787.94,0.0,-0.09285,6e-05,12.5972]
[1777762512983,33.9,78787.94,0.0,-0.09285,6e-05,12.5972]
[1777762513133,33.9,78805.32,0.0,-0.09174,6e-05,12.488]
[1777762516779,33.9,78809.01,0.0,-0.09151,6e-05,12.46525]
[1777762516878,33.9,78812.6,0.0,-0.09128,6e-05,12.44322]
[1777762519558,33.9,78814.29,0.0,-0.09118,6e-05,12.43289]
[1777762520076,33.9,78815.03,0.0,-0.09114,6e-05,12.42886]
[1777762520857,33.9,78815.03,0.0,-0.09114,6e-05,12.42886]
[1777762520883,33.9,78815.03,0.0,-0.09114,6e-05,12.42886]
[1777762521587,33.9,78819.48,0.0,-0.09086,6e-05,12.40124]
[1777762521601,33.9,78819.48,0.0,-0.09086,6e-05,12.40124]
[1777762521686,33.9,78819.18,0.0,-0.09088,6e-05,12.40312]
[1777762527393,33.9,78822.67,0.0,-0.09067,6e-05,12.38264]
[1777762534222,33.91,78830.94,0.0,-0.09015,6e-05,12.32982]
[1777762536397,33.91,78836.05,0.0,-0.08984,6e-05,12.2997]
[1777762536847,33.91,78839.15,0.0,-0.08965,6e-05,12.28081]
[1777762536876,33.91,78845.13,0.0,-0.08928,6e-05,12.24396]
[1777762541989,33.92,78847.71,0.0,-0.08914,6e-05,12.23017]
[1777762544975,33.92,78839.42,0.0,-0.08968,6e-05,12.28308]
[1777762545305,33.92,78839.42,0.0,-0.08968,6e-05,12.28308]
[1777762545381,33.92,78836.62,0.0,-0.08986,6e-05,12.30156]
[1777762551043,33.92,78827.0,0.0,-0.09048,6e-05,12.36336]
[1777762556519,33.93,78831.23,0.0,-0.09024,6e-05,12.33906]
[1777762562870,33.93,78845.29,0.0,-0.08938,6e-05,12.25426]
[1777762567392,33.93,78848.27,0.0,-0.08922,6e-05,12.23769]
[1777762569437,33.94,78855.59,0.0,-0.08877,6e-05,12.19307]
[1777762570177,33.94,78856.97,0.0,-0.08869,6e-05,12.18566]
[1777762575222,33.94,78857.29,0.0,-0.0887,6e-05,12.18608]
[1777762580997,33.95,78858.93,0.0,-0.08864,6e-05,12.1801]
[1777762583592,33.95,78856.2,0.0,-0.08882,6e-05,12.19831]
[1777762584409,33.95,78833.23,0.0,-0.09026,6e-05,12.3418]
[1777762590063,33.95,78834.51,0.0,-0.0902,6e-05,12.33605]
[1777762595545,33.96,78838.77,0.0,-0.08993,6e-05,12.30788]
[1777762601139,33.96,78838.05,0.0,-0.09001,6e-05,12.31529]
[1777762606174,33.96,78827.47,0.0,-0.09069,6e-05,12.38332]
[1777762607700,33.96,78828.02,0.0,-0.09066,6e-05,12.38019]
[1777762611871,33.97,78818.23,0.0,-0.09129,6e-05,12.44274]
[1777762612216,33.97,78821.31,0.0,-0.0911,6e-05,12.42364]
[1777762612602,33.97,78821.31,0.0,-0.0911,6e-05,12.42364]
[1777762613223,33.97,78821.92,0.0,-0.09106,6e-05,12.42007]
[1777762618258,33.97,78824.25,0.0,-0.09093,6e-05,12.40678]
[1777762626316,33.97,78825.67,0.0,-0.09086,6e-05,12.40006]
[1777762628361,33.97,78826.57,0.0,-0.0908,6e-05,12.39442]
[1777762635657,33.98,78825.94,0.0,-0.09087,6e-05,12.40077]
[1777762641419,33.98,78826.17,0.0,-0.09087,6e-05,12.40063]
[1777762646461,33.98,78823.76,0.0,-0.09103,6e-05,12.41702]
[1777762651490,33.98,78822.76,0.0,-0.09109,6e-05,12.42108]
[1777762654832,33.98,78824.5,0.0,-0.09098,6e-05,12.41081]
[1777762660553,33.99,78829.54,0.0,-0.09067,6e-05,12.38047]
[1777762665588,33.99,78832.69,0.0,-0.09049,6e-05,12.36215]
[1777762670623,33.99,78832.23,0.0,-0.09053,6e-05,12.36676]
[1777762675941,33.99,78832.44,0.0,-0.09054,6e-05,12.36687]
[1777762681703,33.99,78827.27,0.0,-0.09088,6e-05,12.40091]
[1777762688755,34.0,78828.0,0.0,-0.09085,6e-05,12.39824]
[1777762691441,34.0,78826.38,0.0,-0.09095,6e-05,12.4084]
[1777762697820,34.0,78821.3,0.0,-0.0913,6e-05,12.4425]
[1777762701600,34.0,78819.24,0.0,-0.09143,6e-05,12.45567]
[1777762701848,34.0,78817.67,0.0,-0.09154,6e-05,12.46601]
[1777762703728,34.0,78817.22,0.0,-0.09157,6e-05,12.46907]
[1777762705672,34.0,78815.28,0.0,-0.0917,6e-05,12.48197]
[1777762706151,34.0,78814.46,0.0,-0.09176,6e-05,12.48735]
[1777762708125,34.0,78814.46,0.0,-0.09176,6e-05,12.48735]
[1777762708225,34.01,78807.66,0.0,-0.0922,6e-05,12.53078]
[1777762709813,34.01,78807.66,0.0,-0.0922,6e-05,12.53078]
[1777762709914,34.01,78805.62,0.0,-0.09233,6e-05,12.5438]
[1777762712009,34.01,78805.62,0.0,-0.09233,6e-05,12.54398]
[1777762712022,34.01,78804.39,0.0,-0.09239,6e-05,12.54857]
[1777762717963,34.01,78799.22,0.0,-0.09273,6e-05,12.58201]
[1777762721954,34.01,78798.15,0.0,-0.09281,6e-05,12.5891]
[1777762722042,34.01,78796.18,0.0,-0.09294,6e-05,12.60203]
[1777762728029,34.01,78792.49,0.0,-0.0932,6e-05,12.62797]
[1777762733064,34.02,78789.89,0.0,-0.09338,6e-05,12.64541]
[1777762733977,34.02,78789.89,0.0,-0.09338,6e-05,12.64541]
[1777762734169,34.02,78789.89,0.0,-0.09338,6e-05,12.64541]
[1777762734267,34.02,78789.76,0.0,-0.09339,6e-05,12.64665]
[1777762740115,34.02,78792.48,0.0,-0.09324,6e-05,12.632]
[1777762746433,34.02,78793.0,0.0,-0.09323,6e-05,12.63083]
[1777762750493,34.02,78793.0,0.0,-0.09324,6e-05,12.63168]
[1777762750594,34.03,78792.42,0.0,-0.09329,6e-05,12.63654]
[1777762755886,34.03,78792.42,0.0,-0.09329,6e-05,12.63693]
[1777762756503,34.03,78793.99,0.0,-0.09321,6e-05,12.62857]
[1777762757739,34.03,78793.99,0.0,-0.09321,6e-05,12.62935]
[1777762757753,34.03,78793.99,0.0,-0.09321,6e-05,12.62935]
[1777762758238,34.03,78794.97,0.0,-0.09315,6e-05,12.62356]
[1777762760462,34.03,78794.9,0.0,-0.09316,6e-05,12.6244]
[1777762760510,34.03,78793.18,0.0,-0.09327,6e-05,12.63526]
[1777762766573,34.04,78793.34,0.0,-0.09329,6e-05,12.63654]
[1777762768857,34.04,78793.37,0.0,-0.0933,6e-05,12.63748]
[1777762772511,34.04,78806.3,0.0,-0.09245,6e-05,12.55292]
[1777762777871,34.04,78810.88,0.0,-0.09216,6e-05,12.52513]
[1777762786713,34.04,78815.64,0.0,-0.09188,6e-05,12.49726]
[1777762794494,34.05,78817.61,0.0,-0.09177,6e-05,12.48655]
[1777762799529,34.05,78817.25,0.0,-0.0918,6e-05,12.4898]
[1777762800827,34.05,78817.66,0.0,-0.09178,6e-05,12.48742]
[1777762800947,34.05,78817.66,0.0,-0.09178,6e-05,12.48742]
[1777762801104,34.05,78817.66,0.0,-0.09178,6e-05,12.48742]
[1777762801793,34.05,78818.07,0.0,-0.09175,6e-05,12.48484]
[1777762802550,34.05,78802.18,0.0,-0.09277,6e-05,12.58499]
[1777762803742,34.05,78802.18,0.0,-0.09277,6e-05,12.58499]
[1777762804564,34.05,78804.62,0.0,-0.09262,6e-05,12.56978]
[1777762805873,34.05,78804.62,0.0,-0.09262,6e-05,12.56978]
[1777762806228,34.05,78804.62,0.0,-0.09262,6e-05,12.56978]
[1777762809619,34.05,78812.37,0.0,-0.09212,6e-05,12.52149]
[1777762809621,34.05,78812.8,0.0,-0.0921,6e-05,12.51895]
[1777762811708,34.05,78812.8,0.0,-0.0921,6e-05,12.51911]
[1777762812620,34.05,78811.97,0.0,-0.09216,6e-05,12.52465]
[1777762817655,34.05,78806.11,0.0,-0.09254,6e-05,12.56227]
[1777762818417,34.05,78806.11,0.0,-0.09254,6e-05,12.56227]
[1777762818664,34.05,78802.37,0.0,-0.09278,6e-05,12.58591]
[1777762823749,34.05,78801.06,0.0,-0.09287,6e-05,12.59457]
[1777762825059,34.05,78787.08,0.0,-0.09378,6e-05,12.68319]
[1777762830660,34.05,78786.92,0.0,-0.09379,6e-05,12.68498]
[1777762833784,34.05,78772.1,0.0,-0.09474,7e-05,12.77592]
[1777762837969,34.05,78773.14,0.0,-0.09468,7e-05,12.76928]
[1777762838343,34.05,78773.14,0.0,-0.09468,7e-05,12.76928]
[1777762838802,34.05,78770.85,0.0,-0.09483,7e-05,12.78374]
[1777762839992,34.05,78770.85,0.0,-0.09483,7e-05,12.78374]
[1777762840086,34.05,78770.84,0.0,-0.09483,7e-05,12.78374]
[1777762846472,34.05,78770.98,0.0,-0.09481,7e-05,12.78251]
[1777762851901,34.05,78775.34,0.0,-0.09451,7e-05,12.75342]
[1777762854258,34.05,78775.38,0.0,-0.0945,7e-05,12.75257]
[1777762854359,34.05,78775.57,0.0,-0.09449,7e-05,12.75106]
[1777762855569,34.05,78775.57,0.0,-0.09449,7e-05,12.75106]
[1777762856309,34.05,78775.3,0.0,-0.0945,7e-05,12.75246]
[1777762856404,34.05,78774.38,0.0,-0.09456,7e-05,12.75797]
[1777762861597,34.05,78774.47,0.0,-0.09455,7e-05,12.75643]
[1777762862416,34.05,78773.82,0.0,-0.09458,7e-05,12.75988]
[1777762862517,34.05,78773.96,0.0,-0.09457,7e-05,12.75865]
[1777762868015,34.04,78773.58,0.0,-0.09458,7e-05,12.75927]
[1777762873047,34.04,78768.99,0.0,-0.09486,7e-05,12.78644]
[1777762878081,34.04,78770.5,0.0,-0.09474,7e-05,12.77484]
[1777762883117,34.04,78772.82,0.0,-0.09458,7e-05,12.75994]
[1777762888152,34.04,78761.39,0.0,-0.09533,7e-05,12.83223]
[1777762894195,34.04,78759.96,0.0,-0.09542,7e-05,12.83925]
[1777762899229,34.04,78760.49,0.0,-0.09539,7e-05,12.83711]
[1777762904264,34.04,78758.96,0.0,-0.09551,7e-05,12.84809]
[1777762909298,34.04,78753.21,0.0,-0.0959,7e-05,12.88584]
[1777762914607,34.05,78747.89,0.0,-0.09626,7e-05,12.92091]
[1777762916947,34.05,78742.36,0.0,-0.09664,7e-05,12.95673]
[1777762923397,34.05,78731.57,0.0,-0.09736,7e-05,13.02666]
[1777762925493,34.05,78730.39,0.0,-0.09744,7e-05,13.03434]
[1777762931459,34.05,78737.47,0.0,-0.09699,7e-05,12.99077]
[1777762936493,34.05,78748.02,0.0,-0.0963,7e-05,12.92471]
[1777762941528,34.05,78746.8,0.0,-0.09638,7e-05,12.93253]
[1777762947341,34.05,78746.53,0.0,-0.0964,7e-05,12.93433]
[1777762953614,34.05,78733.49,0.0,-0.09724,7e-05,13.01385]
[1777762958648,34.05,78734.87,0.0,-0.09715,7e-05,13.00481]
[1777762963683,34.05,78741.55,0.0,-0.09671,7e-05,12.96235]
[1777762968720,34.05,78742.26,0.0,-0.09666,7e-05,12.95816]
[1777762973847,34.05,78742.66,0.0,-0.09664,7e-05,12.95589]
[1777762983824,34.06,78736.44,0.0,-0.09709,7e-05,12.99894]
[1777762988857,34.06,78734.71,0.0,-0.09722,7e-05,13.01199]
[1777762993893,34.07,78733.97,0.0,-0.09729,7e-05,13.01872]
[1777762999934,34.07,78733.33,0.0,-0.09736,7e-05,13.02515]
[1777763004969,34.07,78729.51,0.0,-0.09763,7e-05,13.05106]
[1777763006995,34.07,78722.34,0.0,-0.09811,7e-05,13.09718]
[1777763013027,34.08,78715.47,0.0,-0.09857,7e-05,13.13912]
[1777763015082,34.08,78715.58,0.0,-0.09856,7e-05,13.13862]
[1777763017112,34.08,78715.42,0.0,-0.09858,7e-05,13.14007]
[1777763019139,34.08,78715.2,0.0,-0.0986,7e-05,13.1421]
[1777763025112,34.08,78715.89,0.0,-0.09857,7e-05,13.13894]
[1777763027339,34.08,78716.15,0.0,-0.09855,7e-05,13.13748]
[1777763033168,34.08,78711.12,0.0,-0.0989,7e-05,13.17088]
[1777763038473,34.08,78707.29,0.0,-0.09917,7e-05,13.19611]
[1777763044244,34.08,78704.38,0.0,-0.09937,7e-05,13.21537]
[1777763051294,34.08,78704.01,0.0,-0.0994,7e-05,13.21835]
[1777763053722,34.08,78705.45,0.0,-0.09931,7e-05,13.2092]
[1777763053731,34.08,78705.45,0.0,-0.09931,7e-05,13.2092]
[1777763053830,34.09,78705.88,0.0,-0.09928,7e-05,13.20664]
[1777763061365,34.09,78705.4,0.0,-0.09932,7e-05,13.21038]
[1777763066627,34.09,78708.27,0.0,-0.09913,7e-05,13.1923]
[1777763072440,34.09,78710.62,0.0,-0.09895,7e-05,13.17422]
[1777763076079,34.09,78712.27,0.0,-0.09884,7e-05,13.16386]
[1777763076088,34.09,78712.27,0.0,-0.09884,7e-05,13.16386]
[1777763076157,34.09,78711.73,0.0,-0.09888,7e-05,13.16739]
[1777763081892,34.09,78711.42,0.0,-0.0989,7e-05,13.16965]
[1777763087550,34.09,78719.51,0.0,-0.09836,7e-05,13.11854]
[1777763092580,34.09,78723.42,0.0,-0.09811,7e-05,13.09424]
[1777763097618,34.09,78724.64,0.0,-0.09803,7e-05,13.08714]
[1777763098489,34.09,78724.64,0.0,-0.09803,7e-05,13.08714]
[1777763098893,34.09,78724.18,0.0,-0.09807,7e-05,13.09021]
[1777763101928,34.09,78724.18,0.0,-0.09807,7e-05,13.09033]
[1777763101978,34.09,78720.05,0.0,-0.09835,7e-05,13.117]
[1777763105808,34.09,78716.62,0.0,-0.09858,7e-05,13.13912]
[1777763105908,34.09,78713.0,0.0,-0.09882,7e-05,13.16233]
[1777763106654,34.09,78713.0,0.0,-0.09882,7e-05,13.16233]
[1777763106732,34.09,78712.43,0.0,-0.09886,7e-05,13.16601]
[1777763107500,34.09,78712.43,0.0,-0.09886,7e-05,13.16601]
[1777763107556,34.09,78712.43,0.0,-0.09886,7e-05,13.16604]
[1777763108862,34.09,78712.43,0.0,-0.09886,7e-05,13.16604]
[1777763108964,34.09,78711.94,0.0,-0.0989,7e-05,13.16921]
[1777763109546,34.09,78711.94,0.0,-0.0989,7e-05,13.16921]
[1777763109702,34.09,78711.94,0.0,-0.0989,7e-05,13.16925]
[1777763110164,34.09,78711.94,0.0,-0.0989,7e-05,13.16925]
[1777763110709,34.09,78711.26,0.0,-0.09894,7e-05,13.17364]
[1777763111153,34.09,78711.26,0.0,-0.09894,7e-05,13.17364]
[1777763111254,34.09,78710.82,0.0,-0.09897,7e-05,13.17646]
[1777763114079,34.09,78710.82,0.0,-0.09897,7e-05,13.17654]
[1777763115558,34.09,78710.39,0.0,-0.099,7e-05,13.17938]
[1777763115656,34.09,78712.63,0.0,-0.09885,7e-05,13.16509]
[1777763117380,34.09,78712.63,0.0,-0.09885,7e-05,13.16509]
[1777763119987,34.09,78713.14,0.0,-0.09882,7e-05,13.16202]
[1777763120088,34.09,78713.14,0.0,-0.09882,7e-05,13.16209]
[1777763120398,34.09,78713.14,0.0,-0.09882,7e-05,13.16209]
[1777763129104,34.09,78714.38,0.0,-0.09874,7e-05,13.1547]
[1777763129621,34.09,78714.38,0.0,-0.09874,7e-05,13.1547]
[1777763135884,34.1,78711.83,0.0,-0.0989,7e-05,13.16782]
[1777763140037,34.1,78710.27,0.0,-0.099,7e-05,13.17796]
[1777763140920,34.1,78708.38,0.0,-0.09913,7e-05,13.19017]
[1777763145954,34.1,78704.58,0.0,-0.09939,7e-05,13.21455]
[1777763150989,34.1,78705.66,0.0,-0.09932,7e-05,13.20762]
[1777763156024,34.1,78707.0,0.0,-0.09923,7e-05,13.19901]
[1777763161060,34.1,78706.81,0.0,-0.09924,7e-05,13.20023]
[1777763166094,34.1,78707.78,0.0,-0.09917,7e-05,13.19404]
[1777763171130,34.1,78712.65,0.0,-0.09885,7e-05,13.16295]
[1777763176166,34.1,78706.97,0.0,-0.09923,7e-05,13.19948]
[1777763180574,34.1,78707.46,0.0,-0.0992,7e-05,13.19633]
[1777763180666,34.1,78707.89,0.0,-0.09917,7e-05,13.19356]
[1777763182463,34.1,78707.89,0.0,-0.09917,7e-05,13.19356]
[1777763182665,34.1,78705.85,0.0,-0.09931,7e-05,13.20657]
[1777763188249,34.1,78707.13,0.0,-0.09922,7e-05,13.19813]
[1777763193286,34.1,78707.85,0.0,-0.09914,7e-05,13.18966]
[1777763198319,34.09,78707.55,0.0,-0.09916,7e-05,13.19127]
[1777763204361,34.09,78706.47,0.0,-0.09923,7e-05,13.1977]
[1777763209669,34.09,78706.58,0.0,-0.09921,7e-05,13.19645]
[1777763216448,34.09,78706.67,0.0,-0.0992,7e-05,13.19526]
[1777763221484,34.09,78708.16,0.0,-0.0991,7e-05,13.18521]
[1777763227525,34.09,78710.08,0.0,-0.09896,7e-05,13.1724]
[1777763238601,34.09,78709.95,0.0,-0.09896,7e-05,13.17222]
[1777763247665,34.09,78706.28,0.0,-0.09921,7e-05,13.19558]
[1777763253890,34.09,78699.07,0.0,-0.09968,7e-05,13.23922]
[1777763253915,34.09,78698.35,0.0,-0.09973,7e-05,13.24428]
[1777763255721,34.09,78683.96,0.0,-0.10072,7e-05,13.33713]
[1777763262694,34.09,78686.29,0.0,-0.10056,7e-05,13.32245]
[1777763268818,34.09,78689.55,0.0,-0.10035,7e-05,13.30226]
[1777763274859,34.09,78691.04,0.0,-0.10025,7e-05,13.29328]
[1777763277900,34.09,78691.19,0.0,-0.10024,7e-05,13.2924]
[1777763281131,34.09,78691.43,0.0,-0.10023,7e-05,13.29119]
[1777763282509,34.09,78690.64,0.0,-0.10029,7e-05,13.29642]
[1777763282918,34.09,78676.78,0.0,-0.10123,7e-05,13.38562]
[1777763287953,34.09,78674.95,0.0,-0.10135,7e-05,13.39692]
[1777763292987,34.09,78675.2,0.0,-0.10133,7e-05,13.39475]
[1777763298025,34.09,78675.54,0.0,-0.1013,7e-05,13.39198]
[1777763303058,34.09,78671.19,0.0,-0.1016,7e-05,13.41944]
[1777763306606,34.09,78672.87,0.0,-0.10148,7e-05,13.40862]
[1777763307087,34.09,78676.21,0.0,-0.10125,7e-05,13.38737]
[1777763312122,34.09,78678.15,0.0,-0.10111,7e-05,13.37285]
[1777763317156,34.1,78678.97,0.0,-0.10107,7e-05,13.36908]
[1777763322192,34.1,78678.48,0.0,-0.10112,7e-05,13.37365]
[1777763328234,34.1,78679.01,0.0,-0.1011,7e-05,13.37185]
[1777763338304,34.11,78679.6,0.0,-0.10109,7e-05,13.37065]
[1777763340021,34.11,78679.6,0.0,-0.10109,7e-05,13.37065]
[1777763340122,34.11,78680.38,0.0,-0.10104,7e-05,13.36611]
[1777763350655,34.11,78680.59,0.0,-0.10105,7e-05,13.36715]
[1777763356430,34.11,78686.85,0.0,-0.10064,7e-05,13.32836]
[1777763359026,34.11,78686.82,0.0,-0.10064,7e-05,13.32885]
[1777763359053,34.11,78686.82,0.0,-0.10064,7e-05,13.32885]
[1777763359090,34.11,78686.82,0.0,-0.10064,7e-05,13.32885]
[1777763359466,34.11,78686.72,0.0,-0.10066,7e-05,13.3301]
[1777763360018,34.11,78686.72,0.0,-0.10066,7e-05,13.3301]
[1777763360045,34.11,78686.72,0.0,-0.10066,7e-05,13.3301]
[1777763361166,34.11,78694.34,0.0,-0.10014,7e-05,13.28141]
[1777763361184,34.12,78705.41,0.0,-0.09939,7e-05,13.21073]
[1777763367221,34.11,78707.3,0.0,-0.09925,7e-05,13.19775]
[1777763372542,34.11,78707.86,0.0,-0.09918,7e-05,13.18923]
[1777763380865,34.11,78707.28,0.0,-0.09922,7e-05,13.19292]
[1777763383342,34.11,78707.28,0.0,-0.09922,7e-05,13.19292]
[1777763383398,34.11,78708.02,0.0,-0.09917,7e-05,13.18829]
[1777763383521,34.11,78708.02,0.0,-0.09917,7e-05,13.18829]
[1777763383979,34.11,78708.02,0.0,-0.09917,7e-05,13.18829]
[1777763383991,34.11,78708.02,0.0,-0.09917,7e-05,13.18829]
[1777763389040,34.11,78708.18,0.0,-0.09916,7e-05,13.18764]
[1777763394697,34.11,78704.67,0.0,-0.09941,7e-05,13.21108]
[1777763399731,34.11,78704.36,0.0,-0.09944,7e-05,13.21355]
[1777763411133,34.12,78707.16,0.0,-0.09926,7e-05,13.19681]
[1777763418884,34.12,78706.77,0.0,-0.09929,7e-05,13.20021]
[1777763426944,34.12,78707.87,0.0,-0.09923,7e-05,13.19411]
[1777763437013,34.12,78704.8,0.0,-0.09939,7e-05,13.20824]
[1777763443054,34.11,78705.71,0.0,-0.09932,7e-05,13.20089]
[1777763448090,34.11,78706.43,0.0,-0.09926,7e-05,13.19533]
[1777763454227,34.11,78703.82,0.0,-0.09944,7e-05,13.21232]
[1777763454740,34.11,78703.29,0.0,-0.09948,7e-05,13.21583]
[1777763455138,34.11,78703.29,0.0,-0.09948,7e-05,13.21588]
[1777763456384,34.11,78703.29,0.0,-0.09948,7e-05,13.21588]
[1777763457055,34.11,78702.99,0.0,-0.0995,7e-05,13.21786]
[1777763458459,34.11,78702.99,0.0,-0.0995,7e-05,13.2179]
[1777763458791,34.11,78702.99,0.0,-0.0995,7e-05,13.2179]
[1777763458795,34.11,78702.99,0.0,-0.0995,7e-05,13.21795]
[1777763464203,34.11,78702.19,0.0,-0.09955,7e-05,13.22263]
[1777763470243,34.11,78701.93,0.0,-0.09954,7e-05,13.22235]
[1777763477293,34.11,78701.27,0.0,-0.09958,7e-05,13.22525]
[1777763482327,34.11,78701.85,0.0,-0.09954,7e-05,13.22151]
[1777763487362,34.11,78701.56,0.0,-0.09956,7e-05,13.22334]
[1777763492398,34.11,78701.48,0.0,-0.09954,7e-05,13.22023]
[1777763497437,34.11,78701.3,0.0,-0.09955,7e-05,13.22132]
[1777763497539,34.11,78701.58,0.0,-0.09953,7e-05,13.21951]
[1777763503739,34.11,78701.58,0.0,-0.09953,7e-05,13.21943]
[1777763505866,34.11,78701.58,0.0,-0.09953,7e-05,13.21936]
[1777763507091,34.11,78701.58,0.0,-0.09953,7e-05,13.21935]
[1777763516562,34.11,78702.85,0.0,-0.09944,7e-05,13.21099]
[1777763521907,34.11,78704.56,0.0,-0.09932,7e-05,13.19989]
[1777763530664,34.11,78705.49,0.0,-0.09926,7e-05,13.19365]
[1777763536334,34.11,78705.95,0.0,-0.09923,7e-05,13.19063]
[1777763542049,34.11,78706.79,0.0,-0.09916,7e-05,13.18491]
[1777763546985,34.1,78707.01,0.0,-0.09915,7e-05,13.18339]
[1777763547804,34.1,78709.74,0.0,-0.09896,7e-05,13.16584]
[1777763548274,34.1,78712.95,0.0,-0.09875,7e-05,13.14527]
[1777763553824,34.1,78714.7,0.0,-0.09859,7e-05,13.12893]
[1777763559867,34.1,78715.38,0.0,-0.09853,7e-05,13.12284]
[1777763562147,34.1,78714.44,0.0,-0.09859,7e-05,13.12857]
[1777763562177,34.1,78714.44,0.0,-0.09859,7e-05,13.12857]
[1777763562364,34.1,78714.36,0.0,-0.09859,7e-05,13.1285]
[1777763563087,34.1,78714.36,0.0,-0.09859,7e-05,13.1285]
[1777763563135,34.1,78740.2,0.0,-0.09685,7e-05,12.96318]
[1777763565205,34.1,78741.52,0.0,-0.09677,7e-05,12.95474]
[1777763565897,34.1,78741.88,0.0,-0.09674,7e-05,12.95244]
[1777763566682,34.1,78741.88,0.0,-0.09674,7e-05,12.95244]
[1777763568792,34.1,78743.66,0.0,-0.09662,7e-05,12.94111]
[1777763572904,34.1,78752.39,0.0,-0.09605,7e-05,12.88601]
[1777763573181,34.1,78749.92,0.0,-0.09621,7e-05,12.90187]
[1777763576804,34.1,78749.46,0.0,-0.09625,7e-05,12.90523]
[1777763582331,34.1,78747.44,0.0,-0.09639,7e-05,12.91898]
[1777763587999,34.1,78745.71,0.0,-0.09652,7e-05,12.9308]
[1777763593101,34.1,78744.41,0.0,-0.09661,7e-05,12.94009]
[1777763598148,34.1,78743.68,0.0,-0.09667,7e-05,12.94546]
[1777763603171,34.11,78742.6,0.0,-0.09675,7e-05,12.95341]
[1777763607287,34.11,78740.31,0.0,-0.09691,7e-05,12.9685]
[1777763612541,34.11,78734.93,0.0,-0.09725,7e-05,13.0001]
[1777763613359,34.11,78734.93,0.0,-0.09725,7e-05,13.0001]
[1777763619283,34.11,78733.59,0.0,-0.09735,7e-05,13.00969]
[1777763623945,34.11,78727.25,0.0,-0.09778,7e-05,13.05067]
[1777763629352,34.11,78720.52,0.0,-0.09824,7e-05,13.09419]
[1777763629623,34.11,78720.52,0.0,-0.09824,7e-05,13.09419]
[1777763635395,34.11,78720.3,0.0,-0.09826,7e-05,13.09611]
[1777763640429,34.11,78714.11,0.0,-0.09868,7e-05,13.13612]
[1777763645466,34.11,78712.36,0.0,-0.0988,7e-05,13.1478]
[1777763650024,34.11,78710.68,0.0,-0.09892,7e-05,13.15898]
[1777763650249,34.12,78710.15,0.0,-0.09896,7e-05,13.16247]
[1777763656542,34.12,78710.15,0.0,-0.09896,7e-05,13.16308]
[1777763661577,34.12,78708.82,0.0,-0.09906,7e-05,13.17209]
[1777763666612,34.12,78706.23,0.0,-0.09924,7e-05,13.18912]
[1777763673531,34.12,78705.94,0.0,-0.09926,7e-05,13.19119]
[1777763678696,34.12,78705.04,0.0,-0.0993,7e-05,13.19396]
[1777763683731,34.12,78701.64,0.0,-0.09954,7e-05,13.21596]
[1777763689772,34.12,78700.75,0.0,-0.0996,7e-05,13.22186]
[1777763693469,34.12,78700.53,0.0,-0.09961,7e-05,13.22333]
[1777763693570,34.12,78700.26,0.0,-0.09963,7e-05,13.22512]
[1777763694250,34.12,78700.26,0.0,-0.09963,7e-05,13.22512]
[1777763700850,34.12,78700.76,0.0,-0.0996,7e-05,13.2217]
[1777763702855,34.12,78702.26,0.0,-0.09949,7e-05,13.2121]
[1777763706253,34.12,78705.96,0.0,-0.09924,7e-05,13.18846]
[1777763706731,34.12,78705.82,0.0,-0.09926,7e-05,13.18954]
[1777763706739,34.12,78705.82,0.0,-0.09926,7e-05,13.18954]
[1777763706892,34.12,78705.75,0.0,-0.09926,7e-05,13.18999]
[1777763711929,34.12,78713.24,0.0,-0.09876,7e-05,13.14248]
[1777763717976,34.12,78715.0,0.0,-0.09865,7e-05,13.13172]
[1777763723320,34.12,78716.98,0.0,-0.09852,7e-05,13.11972]
[1777763733390,34.12,78717.97,0.0,-0.09844,7e-05,13.11074]
[1777763736060,34.12,78717.97,0.0,-0.09844,7e-05,13.11074]
[1777763736161,34.12,78719.83,0.0,-0.09832,7e-05,13.09903]
[1777763739422,34.12,78719.83,0.0,-0.09832,7e-05,13.09922]
[1777763743111,34.12,78712.72,0.0,-0.0988,7e-05,13.145]
[1777763743460,34.12,78712.63,0.0,-0.09881,7e-05,13.1456]
[1777763744449,34.12,78712.63,0.0,-0.09881,7e-05,13.1456]
[1777763744482,34.12,78711.33,0.0,-0.09889,7e-05,13.15394]
[1777763745053,34.12,78711.33,0.0,-0.09889,7e-05,13.15394]
[1777763745165,34.12,78711.33,0.0,-0.09889,7e-05,13.15395]
[1777763752611,34.12,78710.58,0.0,-0.09895,7e-05,13.15877]
[1777763752712,34.13,78710.29,0.0,-0.09897,7e-05,13.16063]
[1777763760270,34.13,78708.56,0.0,-0.09908,7e-05,13.17178]
[1777763766312,34.13,78705.66,0.0,-0.09928,7e-05,13.19045]
[1777763767704,34.13,78705.66,0.0,-0.09928,7e-05,13.19045]
[1777763767722,34.13,78705.66,0.0,-0.09928,7e-05,13.19045]
[1777763768326,34.13,78704.93,0.0,-0.09933,7e-05,13.19517]
[1777763769871,34.13,78704.93,0.0,-0.09933,7e-05,13.19517]
[1777763770076,34.13,78704.93,0.0,-0.09933,7e-05,13.19517]
[1777763770733,34.13,78703.06,0.0,-0.09946,7e-05,13.2072]
[1777763771955,34.13,78703.06,0.0,-0.09946,7e-05,13.20721]
[1777763772056,34.13,78702.79,0.0,-0.09948,7e-05,13.20895]
[1777763777388,34.13,78701.71,0.0,-0.09955,7e-05,13.21597]
[1777763778972,34.13,78701.53,0.0,-0.09956,7e-05,13.21715]
[1777763779403,34.13,78693.63,0.0,-0.1001,7e-05,13.26779]
[1777763779796,34.13,78693.63,0.0,-0.1001,7e-05,13.26779]
[1777763780513,34.13,78695.17,0.0,-0.09999,7e-05,13.25783]
[1777763787458,34.12,78697.94,0.0,-0.0998,7e-05,13.23952]
[1777763793500,34.12,78699.25,0.0,-0.09968,7e-05,13.22696]
[1777763799543,34.12,78701.51,0.0,-0.09952,7e-05,13.21171]
[1777763804578,34.12,78704.22,0.0,-0.09933,7e-05,13.1937]
[1777763811672,34.12,78704.91,0.0,-0.09928,7e-05,13.1889]
[1777763812814,34.12,78705.79,0.0,-0.09921,7e-05,13.18274]
[1777763820691,34.12,78707.38,0.0,-0.09909,7e-05,13.17137]
[1777763825727,34.12,78707.86,0.0,-0.09905,7e-05,13.16753]
[1777763829139,34.12,78708.16,0.0,-0.09903,7e-05,13.1653]
[1777763829755,34.12,78708.56,0.0,-0.099,7e-05,13.16242]
[1777763830169,34.12,78708.56,0.0,-0.099,7e-05,13.16242]
[1777763830319,34.12,78708.56,0.0,-0.099,7e-05,13.16242]
[1777763830589,34.12,78708.56,0.0,-0.099,7e-05,13.16242]
[1777763831181,34.12,78708.83,0.0,-0.09898,7e-05,13.16054]
[1777763831768,34.12,78708.91,0.0,-0.09897,7e-05,13.15987]
[1777763833367,34.12,78708.91,0.0,-0.09897,7e-05,13.15987]
[1777763834057,34.11,78709.16,0.0,-0.09895,7e-05,13.15796]
[1777763837301,34.11,78708.57,0.0,-0.09899,7e-05,13.16125]
[1777763839366,34.11,78726.16,0.0,-0.0978,7e-05,13.0487]
[1777763845998,34.11,78732.74,0.0,-0.09735,7e-05,13.00528]
[1777763846882,34.11,78733.61,0.0,-0.09729,7e-05,12.99949]
[1777763851573,34.11,78734.56,0.0,-0.09722,7e-05,12.99262]
[1777763851636,34.11,78734.68,0.0,-0.09718,7e-05,12.98794]
[1777763856943,34.11,78732.68,0.0,-0.09731,7e-05,12.99981]
[1777763864301,34.11,78729.14,0.0,-0.09756,7e-05,13.02378]
[1777763872049,34.11,78728.99,0.0,-0.09758,7e-05,13.02602]
[1777763878298,34.11,78728.49,0.0,-0.09762,7e-05,13.02978]
[1777763884441,34.12,78726.14,0.0,-0.0978,7e-05,13.04664]
[1777763890174,34.12,78726.75,0.0,-0.09777,7e-05,13.04369]
[1777763891534,34.12,78726.75,0.0,-0.09777,7e-05,13.04369]
[1777763891598,34.12,78726.75,0.0,-0.09777,7e-05,13.04369]
[1777763892717,34.12,78712.96,0.0,-0.0987,7e-05,13.1324]
[1777763893331,34.12,78712.96,0.0,-0.0987,7e-05,13.1324]
[1777763893429,34.12,78711.97,0.0,-0.09877,7e-05,13.13881]
[1777763894609,34.12,78711.97,0.0,-0.09877,7e-05,13.13881]
[1777763895953,34.12,78712.32,0.0,-0.09874,7e-05,13.13663]
[1777763896054,34.12,78712.3,0.0,-0.09874,7e-05,13.13681]
[1777763900805,34.12,78711.84,0.0,-0.09878,7e-05,13.13993]
[1777763900817,34.12,78708.92,0.0,-0.09898,7e-05,13.15871]
[1777763902400,34.12,78708.92,0.0,-0.09898,7e-05,13.15871]
[1777763902501,34.12,78708.92,0.0,-0.09898,7e-05,13.15875]
[1777763904813,34.12,78708.92,0.0,-0.09898,7e-05,13.15875]
[1777763904901,34.12,78708.92,0.0,-0.09898,7e-05,13.15878]
[1777763910316,34.12,78707.75,0.0,-0.09906,7e-05,13.16635]
[1777763915350,34.12,78713.18,0.0,-0.09867,7e-05,13.12814]
[1777763920796,34.12,78712.57,0.0,-0.09871,7e-05,13.13224]
[1777763920897,34.12,78712.25,0.0,-0.09873,7e-05,13.13441]
[1777763921703,34.12,78712.25,0.0,-0.09873,7e-05,13.13441]
[1777763921804,34.12,78712.89,0.0,-0.09869,7e-05,13.13037]
[1777763927434,34.12,78713.14,0.0,-0.09868,7e-05,13.12908]
[1777763932470,34.12,78712.54,0.0,-0.09872,7e-05,13.13317]
[1777763937506,34.12,78711.91,0.0,-0.09877,7e-05,13.13744]
[1777763942590,34.12,78711.16,0.0,-0.09882,7e-05,13.14248]
[1777763952611,34.12,78709.32,0.0,-0.09895,7e-05,13.15469]
[1777763959659,34.12,78708.34,0.0,-0.09902,7e-05,13.16117]
[1777763965008,34.12,78708.49,0.0,-0.09901,7e-05,13.16038]
[1777763971746,34.12,78704.91,0.0,-0.09923,7e-05,13.17984]
[1777763976779,34.12,78703.63,0.0,-0.09931,7e-05,13.188]
[1777763982825,34.12,78703.95,0.0,-0.09929,7e-05,13.18591]
[1777763987861,34.12,78703.02,0.0,-0.09936,7e-05,13.19189]
[1777763994037,34.12,78702.23,0.0,-0.09941,7e-05,13.19698]
[1777763994138,34.12,78702.03,0.0,-0.09942,7e-05,13.19833]
[1777763998563,34.12,78700.98,0.0,-0.0995,7e-05,13.20514]
[1777763998937,34.12,78700.93,0.0,-0.0995,7e-05,13.20548]
[1777763999982,34.12,78700.93,0.0,-0.0995,7e-05,13.20548]
[1777764000951,34.12,78700.69,0.0,-0.09952,7e-05,13.20705]
[1777764005988,34.12,78692.32,0.0,-0.10008,7e-05,13.26063]
[1777764012030,34.12,78694.04,0.0,-0.09996,7e-05,13.24903]
[1777764017345,34.12,78695.79,0.0,-0.09984,7e-05,13.23747]
[1777764023109,34.12,78699.56,0.0,-0.09957,7e-05,13.21229]
[1777764028144,34.12,78701.2,0.0,-0.09945,7e-05,13.20111]
[1777764033179,34.12,78711.78,0.0,-0.09871,7e-05,13.1293]
[1777764038213,34.12,78710.54,0.0,-0.09879,7e-05,13.13716]
[1777764043248,34.12,78709.84,0.0,-0.09884,7e-05,13.14165]
[1777764046012,34.12,78710.02,0.0,-0.09883,7e-05,13.14054]
[1777764046858,34.12,78710.04,0.0,-0.09883,7e-05,13.14041]
[1777764046959,34.12,78710.04,0.0,-0.09883,7e-05,13.14046]
[1777764047562,34.12,78710.04,0.0,-0.09883,7e-05,13.14046]
[1777764047664,34.12,78710.07,0.0,-0.09883,7e-05,13.14029]
[1777764048142,34.12,78710.07,0.0,-0.09883,7e-05,13.14029]
[1777764049014,34.12,78710.07,0.0,-0.09883,7e-05,13.14029]
[1777764048284,34.12,78710.07,0.0,-0.09883,7e-05,13.14029]
[1777764049787,34.12,78710.07,0.0,-0.09883,7e-05,13.14029]
[1777764051378,34.12,78709.12,0.0,-0.09889,7e-05,13.14643]
[1777764051408,34.12,78708.84,0.0,-0.09891,7e-05,13.14824]
[1777764054858,34.12,78708.84,0.0,-0.09891,7e-05,13.14827]
[1777764054959,34.12,78708.64,0.0,-0.09892,7e-05,13.14957]
[1777764056263,34.12,78708.7,0.0,-0.09892,7e-05,13.1492]
[1777764056989,34.12,78708.7,0.0,-0.09892,7e-05,13.1492]
[1777764056982,34.12,78708.83,0.0,-0.09891,7e-05,13.14837]
[1777764057083,34.12,78708.83,0.0,-0.09891,7e-05,13.14837]
[1777764058633,34.12,78708.83,0.0,-0.09891,7e-05,13.14837]
[1777764058733,34.12,78708.83,0.0,-0.09891,7e-05,13.14839]
[1777764060127,34.12,78708.83,0.0,-0.09891,7e-05,13.14839]
[1777764060369,34.12,78708.16,0.0,-0.09896,7e-05,13.15269]
[1777764065706,34.12,78707.37,0.0,-0.09901,7e-05,13.15781]
[1777764072452,34.12,78707.16,0.0,-0.09903,7e-05,13.15922]
[1777764079501,34.12,78706.43,0.0,-0.09908,7e-05,13.16398]
[1777764085485,34.12,78705.94,0.0,-0.09911,7e-05,13.16717]
[1777764087637,34.12,78705.75,0.0,-0.09912,7e-05,13.16841]
[1777764089676,34.12,78705.75,0.0,-0.09912,7e-05,13.16843]
[1777764095915,34.12,78705.23,0.0,-0.09914,7e-05,13.1683]
[1777764097817,34.12,78705.23,0.0,-0.09914,7e-05,13.16831]
[1777764099865,34.12,78710.97,0.0,-0.09875,7e-05,13.13167]
[1777764099932,34.12,78710.94,0.0,-0.09875,7e-05,13.13193]
[1777764105985,34.12,78712.65,0.0,-0.09864,7e-05,13.12139]
[1777764111953,34.12,78714.17,0.0,-0.09854,7e-05,13.11198]
[1777764117980,34.12,78717.16,0.0,-0.09834,7e-05,13.09319]
[1777764123121,34.12,78722.04,0.0,-0.09802,7e-05,13.06249]
[1777764129853,34.12,78722.29,0.0,-0.09801,7e-05,13.06177]
[1777764134888,34.12,78724.17,0.0,-0.09789,7e-05,13.05031]
[1777764139924,34.13,78725.04,0.0,-0.09784,7e-05,13.04534]
[1777764144958,34.13,78725.78,0.0,-0.0978,7e-05,13.0412]
[1777764149995,34.13,78726.19,0.0,-0.09778,7e-05,13.03919]
[1777764152009,34.13,78739.01,0.0,-0.0969,7e-05,12.95431]
[1777764159058,34.13,78745.77,0.0,-0.09647,7e-05,12.91329]
[1777764164093,34.13,78730.95,0.0,-0.09747,7e-05,13.00911]
[1777764169128,34.14,78729.51,0.0,-0.09758,7e-05,13.01945]
[1777764174164,34.14,78729.97,0.0,-0.09756,7e-05,13.0177]
[1777764177253,34.14,78727.65,0.0,-0.09772,7e-05,13.03293]
[1777764177290,34.14,78728.01,0.0,-0.0977,7e-05,13.03085]
[1777764179006,34.14,78728.01,0.0,-0.0977,7e-05,13.03085]
[1777764179414,34.14,78728.01,0.0,-0.09771,7e-05,13.03127]
[1777764185245,34.14,78727.36,0.0,-0.09776,7e-05,13.03662]
[1777764191286,34.14,78727.44,0.0,-0.09777,7e-05,13.03731]
[1777764196622,34.14,78726.45,0.0,-0.09784,7e-05,13.0446]
[1777764203370,34.15,78726.31,0.0,-0.09787,7e-05,13.0468]
[1777764208405,34.15,78726.43,0.0,-0.09787,7e-05,13.04695]
[1777764211857,34.15,78726.67,0.0,-0.09786,7e-05,13.04579]
[1777764211921,34.15,78726.8,0.0,-0.09783,7e-05,13.04178]
[1777764217469,34.15,78727.13,0.0,-0.09782,7e-05,13.04063]
[1777764222504,34.15,78727.22,0.0,-0.09782,7e-05,13.04102]
[1777764228545,34.15,78727.49,0.0,-0.09781,7e-05,13.04046]
[1777764234587,34.16,78727.71,0.0,-0.09781,7e-05,13.04022]
[1777764239623,34.16,78727.76,0.0,-0.09782,7e-05,13.04087]
[1777764244658,34.16,78727.99,0.0,-0.09781,7e-05,13.04038]
[1777764249693,34.16,78727.74,0.0,-0.09784,7e-05,13.04292]
[1777764254830,34.16,78727.94,0.0,-0.09783,7e-05,13.04241]
[1777764254931,34.16,78727.9,0.0,-0.09784,7e-05,13.04304]
[1777764256301,34.16,78727.9,0.0,-0.09784,7e-05,13.04304]
[1777764257043,34.16,78727.94,0.0,-0.09784,7e-05,13.04317]
[1777764262995,34.16,78727.94,0.0,-0.09784,7e-05,13.04317]
[1777764263202,34.16,78727.94,0.0,-0.09784,7e-05,13.04317]
[1777764263794,34.17,78728.03,0.0,-0.09785,7e-05,13.04391]
[1777764268832,34.17,78728.24,0.0,-0.09784,7e-05,13.04351]
[1777764269445,34.17,78728.24,0.0,-0.09784,7e-05,13.04351]
[1777764269546,34.17,78728.1,0.0,-0.09785,7e-05,13.0444]
[1777764271327,34.17,78728.1,0.0,-0.09785,7e-05,13.0444]
[1777764277183,34.17,78732.45,0.0,-0.09756,7e-05,13.01484]
[1777764284945,34.17,78732.64,0.0,-0.09756,7e-05,13.01548]
[1777764286219,34.17,78732.64,0.0,-0.09756,7e-05,13.01548]
[1777764290330,34.17,78729.3,0.0,-0.09779,7e-05,13.03738]
[1777764290353,34.17,78729.3,0.0,-0.09779,7e-05,13.03738]
[1777764291200,34.17,78729.3,0.0,-0.09779,7e-05,13.03738]
[1777764291226,34.17,78729.3,0.0,-0.09779,7e-05,13.03738]
[1777764290987,34.17,78728.75,0.0,-0.09784,7e-05,13.04144]
[1777764291994,34.17,78728.28,0.0,-0.09787,7e-05,13.04462]
[1777764297028,34.18,78727.63,0.0,-0.09792,7e-05,13.04966]
[1777764301264,34.18,78727.57,0.0,-0.09793,7e-05,13.0504]
[1777764309046,34.18,78730.69,0.0,-0.09774,7e-05,13.03239]
[1777764315413,34.18,78731.24,0.0,-0.09772,7e-05,13.03035]
[1777764321196,34.18,78730.82,0.0,-0.09776,7e-05,13.03426]
[1777764328245,34.19,78731.18,0.0,-0.09775,7e-05,13.03338]
[1777764333282,34.19,78731.19,0.0,-0.09774,7e-05,13.03077]
[1777764338315,34.19,78731.07,0.0,-0.09775,7e-05,13.03253]
[1777764344357,34.19,78730.9,0.0,-0.09778,7e-05,13.03479]
[1777764350400,34.19,78730.48,0.0,-0.09782,7e-05,13.03862]
[1777764356442,34.19,78730.27,0.0,-0.09784,7e-05,13.04071]
[1777764365880,34.19,78730.69,0.0,-0.09781,7e-05,13.0378]
[1777764365980,34.2,78731.15,0.0,-0.09779,7e-05,13.03614]
[1777764369769,34.2,78731.15,0.0,-0.0978,7e-05,13.0365]
[1777764369871,34.2,78730.72,0.0,-0.09783,7e-05,13.03942]
[1777764370513,34.2,78730.72,0.0,-0.09783,7e-05,13.03942]
[1777764370614,34.2,78730.72,0.0,-0.09783,7e-05,13.0396]
[1777764377883,34.2,78730.37,0.0,-0.09786,7e-05,13.04307]
[1777764379436,34.2,78730.37,0.0,-0.09786,7e-05,13.04307]
[1777764379559,34.2,78730.37,0.0,-0.09787,7e-05,13.04325]
[1777764379660,34.2,78735.87,0.0,-0.0975,7e-05,13.00841]
[1777764385290,34.2,78738.76,0.0,-0.09732,7e-05,12.99101]
[1777764390681,34.2,78741.24,0.0,-0.09717,7e-05,12.97736]
[1777764392695,34.2,78752.88,0.0,-0.09638,7e-05,12.89986]
[1777764398024,34.2,78756.81,0.0,-0.09612,7e-05,12.87506]
[1777764403772,34.2,78757.99,0.0,-0.09604,7e-05,12.86756]
[1777764409814,34.2,78758.64,0.0,-0.096,7e-05,12.86315]
[1777764414849,34.2,78759.08,0.0,-0.09596,7e-05,12.86003]
[1777764419883,34.2,78759.22,0.0,-0.09595,7e-05,12.85873]
[1777764424918,34.2,78759.4,0.0,-0.09593,7e-05,12.8571]
[1777764433981,34.2,78759.45,0.0,-0.09592,7e-05,12.85569]
[1777764439017,34.2,78759.68,0.0,-0.0959,7e-05,12.85362]
[1777764444056,34.2,78760.64,0.0,-0.09583,7e-05,12.84695]
[1777764450095,34.2,78760.89,0.0,-0.0958,7e-05,12.84465]
[1777764455131,34.2,78764.6,0.0,-0.09553,7e-05,12.81704]
[1777764460165,34.2,78767.59,0.0,-0.09533,7e-05,12.79776]
[1777764466206,34.2,78768.39,0.0,-0.09527,7e-05,12.79222]
[1777764471241,34.19,78767.65,0.0,-0.09532,7e-05,12.79645]
[1777764476276,34.19,78770.4,0.0,-0.09514,7e-05,12.77878]
[1777764481312,34.19,78771.6,0.0,-0.09506,7e-05,12.77169]
[1777764486347,34.19,78771.25,0.0,-0.09508,7e-05,12.77355]
[1777764491382,34.19,78771.51,0.0,-0.09506,7e-05,12.77153]
[1777764497423,34.19,78771.51,0.0,-0.09506,7e-05,12.77105]
[1777764503466,34.19,78772.25,0.0,-0.095,7e-05,12.7659]
[1777764506781,34.19,78772.25,0.0,-0.095,7e-05,12.7659]
[1777764507364,34.19,78772.23,0.0,-0.095,7e-05,12.7661]
[1777764513533,34.2,78772.23,0.0,-0.095,7e-05,12.76448]
[1777764519577,34.2,78775.28,0.0,-0.09482,7e-05,12.74709]
[1777764528934,34.2,78783.1,0.0,-0.09433,7e-05,12.69984]
[1777764536698,34.2,78784.87,0.0,-0.09421,7e-05,12.68825]
[1777764541733,34.2,78787.74,0.0,-0.09402,6e-05,12.66996]
[1777764549082,34.2,78789.43,0.0,-0.09391,6e-05,12.65906]
[1777764555502,34.2,78789.98,0.0,-0.09387,6e-05,12.6555]
[1777764555513,34.2,78789.98,0.0,-0.09387,6e-05,12.6555]
[1777764555594,34.2,78790.48,0.0,-0.09384,6e-05,12.65226]
[1777764561876,34.2,78790.48,0.0,-0.09384,6e-05,12.65208]
[1777764566911,34.2,78787.48,0.0,-0.09403,6e-05,12.67092]
[1777764571946,34.2,78788.17,0.0,-0.09397,6e-05,12.66311]
[1777764579299,34.2,78782.54,0.0,-0.09434,7e-05,12.69882]
[1777764588093,34.2,78780.08,0.0,-0.0945,7e-05,12.7144]
[1777764588107,34.2,78780.08,0.0,-0.0945,7e-05,12.7144]
[1777764588118,34.2,78779.96,0.0,-0.09451,7e-05,12.71592]
[1777764595108,34.2,78781.32,0.0,-0.09444,7e-05,12.70946]
[1777764600143,34.21,78784.12,0.0,-0.09428,7e-05,12.6936]
[1777764605182,34.21,78795.02,0.0,-0.09358,6e-05,12.62601]
[1777764610217,34.21,78799.01,0.0,-0.09332,6e-05,12.60061]
[1777764615399,34.21,78798.9,0.0,-0.09332,6e-05,12.60059]
[1777764623307,34.21,78802.07,0.0,-0.09311,6e-05,12.57979]
[1777764626856,34.21,78803.3,0.0,-0.09303,6e-05,12.57256]
[1777764627636,34.21,78803.3,0.0,-0.09304,6e-05,12.57305]
[1777764634386,34.21,78803.43,0.0,-0.093,6e-05,12.56825]
[1777764635013,34.21,78803.43,0.0,-0.093,6e-05,12.56825]
[1777764635081,34.21,78803.45,0.0,-0.093,6e-05,12.56812]
[1777764636554,34.21,78803.45,0.0,-0.093,6e-05,12.56812]
[1777764637008,34.21,78803.45,0.0,-0.093,6e-05,12.5679]
[1777764637407,34.21,78803.45,0.0,-0.093,6e-05,12.56779]
[1777764641128,34.21,78803.5,0.0,-0.09299,6e-05,12.56726]
[1777764641434,34.21,78803.46,0.0,-0.09299,6e-05,12.56729]
[1777764646470,34.2,78803.34,0.0,-0.093,6e-05,12.56753]
[1777764649638,34.2,78803.34,0.0,-0.093,6e-05,12.56753]
[1777764649686,34.2,78803.34,0.0,-0.093,6e-05,12.56753]
[1777764649725,34.2,78803.34,0.0,-0.09299,6e-05,12.56723]
[1777764652512,34.21,78780.18,0.0,-0.0945,7e-05,12.71363]
[1777764653414,34.21,78780.18,0.0,-0.0945,7e-05,12.71363]
[1777764653420,34.21,78780.53,0.0,-0.09448,7e-05,12.71178]
[1777764654997,34.21,78780.53,0.0,-0.09449,7e-05,12.71213]
[1777764655968,34.21,78779.59,0.0,-0.09455,7e-05,12.7184]
[1777764662582,34.21,78775.96,0.0,-0.09481,7e-05,12.74341]
[1777764669929,34.21,78773.62,0.0,-0.09498,7e-05,12.76001]
[1777764675673,34.21,78785.42,0.0,-0.09422,7e-05,12.68638]
[1777764680358,34.21,78796.38,0.0,-0.0935,6e-05,12.61686]
[1777764680427,34.21,78796.38,0.0,-0.0935,6e-05,12.61686]
[1777764680708,34.21,78795.67,0.0,-0.09355,6e-05,12.6211]
[1777764683849,34.21,78790.45,0.0,-0.09388,6e-05,12.65315]
[1777764684736,34.21,78789.64,0.0,-0.09393,6e-05,12.65799]
[1777764689948,34.21,78788.4,0.0,-0.094,6e-05,12.66481]
[1777764695817,34.21,78790.09,0.0,-0.09385,6e-05,12.64931]
[1777764700851,34.21,78789.86,0.0,-0.09387,6e-05,12.6508]
[1777764705889,34.21,78789.62,0.0,-0.09389,6e-05,12.65352]
[1777764710924,34.21,78785.7,0.0,-0.09417,7e-05,12.68072]
[1777764716967,34.22,78787.8,0.0,-0.09407,6e-05,12.67101]
[1777764722001,34.22,78788.07,0.0,-0.09409,6e-05,12.67229]
[1777764729057,34.23,78789.28,0.0,-0.09405,6e-05,12.66894]
[1777764736107,34.24,78789.64,0.0,-0.09407,6e-05,12.67086]
[1777764741142,34.24,78789.96,0.0,-0.09408,6e-05,12.67179]
[1777764748190,34.25,78790.13,0.0,-0.09411,6e-05,12.67477]
[1777764755240,34.26,78789.94,0.0,-0.09414,6e-05,12.67639]
[1777764760565,34.26,78791.79,0.0,-0.09405,6e-05,12.66813]
[1777764766318,34.27,78792.77,0.0,-0.09402,6e-05,12.66538]
[1777764773366,34.27,78794.19,0.0,-0.09397,6e-05,12.6605]
[1777764778405,34.28,78793.2,0.0,-0.09406,6e-05,12.66958]
[1777764784442,34.28,78792.95,0.0,-0.09411,6e-05,12.67456]
[1777764790775,34.29,78792.24,0.0,-0.09419,6e-05,12.68244]
[1777764796527,34.29,78790.75,0.0,-0.09431,6e-05,12.69407]
[1777764801562,34.29,78790.89,0.0,-0.09431,6e-05,12.69414]
[1777764806597,34.3,78792.08,0.0,-0.09425,6e-05,12.68759]
[1777764811631,34.3,78791.81,0.0,-0.09425,6e-05,12.68704]
[1777764816666,34.3,78784.4,0.0,-0.09476,7e-05,12.73622]
[1777764821701,34.3,78784.05,0.0,-0.09479,7e-05,12.73921]
[1777764826925,34.3,78782.97,0.0,-0.09487,7e-05,12.74612]
[1777764832779,34.31,78775.23,0.0,-0.09539,7e-05,12.79696]
[1777764837815,34.31,78774.79,0.0,-0.09544,7e-05,12.80116]
[1777764842849,34.31,78775.38,0.0,-0.09541,7e-05,12.79878]
[1777764847885,34.31,78775.97,0.0,-0.09538,7e-05,12.79635]
[1777764856296,34.31,78776.59,0.0,-0.09535,7e-05,12.79346]
[1777764861982,34.32,78775.65,0.0,-0.09544,7e-05,12.80179]
[1777764867017,34.32,78776.13,0.0,-0.09542,7e-05,12.79982]
[1777764872053,34.32,78775.84,0.0,-0.09543,7e-05,12.79906]
[1777764877088,34.32,78772.26,0.0,-0.09567,7e-05,12.8225]
[1777764882122,34.32,78771.5,0.0,-0.09573,7e-05,12.82804]
[1777764888841,34.33,78770.39,0.0,-0.09581,7e-05,12.83575]
[1777764894207,34.33,78767.84,0.0,-0.09598,7e-05,12.85275]
[1777764899242,34.33,78768.12,0.0,-0.09597,7e-05,12.85154]
[1777764904279,34.33,78773.51,0.0,-0.09562,7e-05,12.81817]
[1777764909311,34.33,78774.23,0.0,-0.09558,7e-05,12.81434]
[1777764914346,34.33,78777.73,0.0,-0.09536,7e-05,12.79294]
[1777764919382,34.33,78783.08,0.0,-0.09502,7e-05,12.75988]
[1777764925423,34.33,78783.91,0.0,-0.09497,7e-05,12.75555]
[1777764931756,34.33,78785.91,0.0,-0.09483,7e-05,12.74043]
[1777764937507,34.34,78786.01,0.0,-0.09483,7e-05,12.74054]
[1777764943549,34.34,78785.88,0.0,-0.09485,7e-05,12.74232]
[1777764948596,34.34,78786.52,0.0,-0.09481,7e-05,12.73895]
[1777764957651,34.34,78786.99,0.0,-0.09479,7e-05,12.73713]
[1777764964700,34.34,78787.65,0.0,-0.09476,7e-05,12.7338]
[1777764969740,34.34,78787.94,0.0,-0.09475,7e-05,12.73254]
[1777764974814,34.34,78788.39,0.0,-0.09472,7e-05,12.73027]
[1777764981827,34.34,78775.42,0.0,-0.09557,7e-05,12.81213]
[1777764982726,34.34,78775.42,0.0,-0.09557,7e-05,12.81213]
[1777764988854,34.34,78761.84,0.0,-0.09647,7e-05,12.89782]
[1777764989879,34.34,78760.22,0.0,-0.09657,7e-05,12.90801]
[1777764989966,34.34,78760.22,0.0,-0.09657,7e-05,12.90801]
[1777764990377,34.34,78759.75,0.0,-0.0966,7e-05,12.91096]
[1777764990559,34.34,78759.75,0.0,-0.0966,7e-05,12.91096]
[1777764995924,34.34,78755.83,0.0,-0.09684,7e-05,12.93217]
[1777765000684,34.34,78753.69,0.0,-0.09698,7e-05,12.94573]
[1777765000853,34.34,78753.69,0.0,-0.09698,7e-05,12.94573]
[1777765002066,34.34,78750.34,0.0,-0.0972,7e-05,12.96692]
[1777765003790,34.34,78745.57,0.0,-0.09752,7e-05,12.99708]
[1777765003891,34.34,78743.42,0.0,-0.09766,7e-05,13.01066]
[1777765008982,34.34,78737.31,0.0,-0.09807,7e-05,13.04919]
[1777765014052,34.34,78728.1,0.0,-0.09868,7e-05,13.10709]
[1777765019087,34.34,78717.34,0.0,-0.0994,7e-05,13.17495]
[1777765024121,34.34,78713.45,0.0,-0.09965,7e-05,13.19903]
[1777765030164,34.34,78710.55,0.0,-0.09984,7e-05,13.21667]
[1777765032503,34.34,78710.11,0.0,-0.09987,7e-05,13.21934]
[1777765033062,34.34,78710.11,0.0,-0.09987,7e-05,13.21934]
[1777765037981,34.34,78708.02,0.0,-0.1,7e-05,13.23204]
[1777765038081,34.34,78707.44,0.0,-0.10004,7e-05,13.2355]
[1777765040111,34.34,78707.44,0.0,-0.10004,7e-05,13.2355]
[1777765040234,34.34,78710.63,0.0,-0.09982,7e-05,13.21493]
[1777765045419,34.34,78708.66,0.0,-0.09995,7e-05,13.22718]
[1777765045853,34.34,78708.66,0.0,-0.09995,7e-05,13.22718]
[1777765045947,34.34,78708.34,0.0,-0.09997,7e-05,13.22907]
[1777765051311,34.34,78708.53,0.0,-0.09993,7e-05,13.22394]
[1777765056347,34.33,78707.9,0.0,-0.09997,7e-05,13.22766]
[1777765059893,34.33,78714.81,0.0,-0.0995,7e-05,13.18352]
[1777765060113,34.33,78714.81,0.0,-0.0995,7e-05,13.18352]
[1777765060374,34.33,78716.64,0.0,-0.09938,7e-05,13.17186]
[1777765065885,34.33,78717.04,0.0,-0.09935,7e-05,13.16939]
[1777765066345,34.33,78717.86,0.0,-0.0993,7e-05,13.16424]
[1777765068028,34.34,78718.01,0.0,-0.09929,7e-05,13.16335]
[1777765070260,34.34,78717.3,0.0,-0.09934,7e-05,13.16791]
[1777765070622,34.34,78717.3,0.0,-0.09934,7e-05,13.16791]
[1777765070722,34.34,78716.11,0.0,-0.09942,7e-05,13.17553]
[1777765074329,34.34,78711.25,0.0,-0.09975,7e-05,13.20655]
[1777765074564,34.34,78710.7,0.0,-0.09978,7e-05,13.21003]
[1777765080514,34.33,78709.46,0.0,-0.09986,7e-05,13.21773]
[1777765085966,34.33,78701.07,0.0,-0.10043,7e-05,13.27113]
[1777765091593,34.33,78703.0,0.0,-0.10029,7e-05,13.25806]
[1777765100661,34.33,78705.46,0.0,-0.10011,7e-05,13.24112]
[1777765105691,34.33,78704.85,0.0,-0.10015,7e-05,13.24426]
[1777765110726,34.33,78706.28,0.0,-0.10004,7e-05,13.2338]
[1777765115761,34.33,78708.25,0.0,-0.09987,7e-05,13.21657]
[1777765123094,34.32,78712.57,0.0,-0.09956,7e-05,13.18756]
[1777765127688,34.32,78712.7,0.0,-0.09955,7e-05,13.18631]
[1777765127762,34.32,78712.88,0.0,-0.09953,7e-05,13.18453]
[1777765128908,34.32,78712.88,0.0,-0.09953,7e-05,13.18453]
[1777765128955,34.32,78713.85,0.0,-0.09946,7e-05,13.17814]
[1777765131822,34.32,78714.19,0.0,-0.09943,7e-05,13.17556]
[1777765131923,34.32,78717.11,0.0,-0.09924,7e-05,13.15675]
[1777765132562,34.32,78717.11,0.0,-0.09924,7e-05,13.15675]
[1777765133164,34.32,78718.04,0.0,-0.09917,7e-05,13.15064]
[1777765140937,34.32,78718.96,0.0,-0.0991,7e-05,13.14345]
[1777765147925,34.32,78719.53,0.0,-0.09905,7e-05,13.13921]
[1777765154030,34.32,78719.27,0.0,-0.09905,7e-05,13.13954]
[1777765160072,34.31,78717.32,0.0,-0.09918,7e-05,13.15108]
[1777765165107,34.31,78712.12,0.0,-0.09952,7e-05,13.18346]
[1777765172500,34.31,78712.78,0.0,-0.09947,7e-05,13.17868]
[1777765178198,34.31,78702.58,0.0,-0.10011,7e-05,13.23781]
[1777765183232,34.31,78703.46,0.0,-0.10004,7e-05,13.23069]
[1777765188267,34.3,78704.14,0.0,-0.09998,7e-05,13.22484]
[1777765193591,34.3,78703.39,0.0,-0.10001,7e-05,13.22809]
[1777765199344,34.3,78702.78,0.0,-0.10004,7e-05,13.23042]
[1777765204385,34.3,78699.71,0.0,-0.10023,7e-05,13.24844]
[1777765210433,34.29,78696.69,0.0,-0.10041,7e-05,13.26573]
[1777765216473,34.29,78695.96,0.0,-0.10044,7e-05,13.26839]
[1777765218761,34.29,78695.72,0.0,-0.10045,7e-05,13.2696]
[1777765219085,34.29,78695.72,0.0,-0.10045,7e-05,13.2696]
[1777765219101,34.29,78695.72,0.0,-0.10045,7e-05,13.2696]
[1777765219107,34.29,78695.72,0.0,-0.10045,7e-05,13.2696]
[1777765219136,34.29,78695.72,0.0,-0.10045,7e-05,13.2696]
[1777765219166,34.29,78695.72,0.0,-0.10045,7e-05,13.2696]
[1777765219267,34.29,78695.58,0.0,-0.10046,7e-05,13.26984]
[1777765224915,34.29,78701.59,0.0,-0.10004,7e-05,13.23023]
[1777765224921,34.29,78701.59,0.0,-0.10004,7e-05,13.23023]
[1777765225237,34.28,78701.7,0.0,-0.10002,7e-05,13.22901]
[1777765226842,34.28,78701.93,0.0,-0.10001,7e-05,13.22728]
[1777765226862,34.28,78701.93,0.0,-0.10001,7e-05,13.22728]
[1777765226878,34.28,78702.07,0.0,-0.09999,7e-05,13.22612]
[1777765232508,34.28,78702.52,0.0,-0.09993,7e-05,13.21865]
[1777765232956,34.28,78702.52,0.0,-0.09993,7e-05,13.21865]
[1777765233278,34.28,78702.17,0.0,-0.09995,7e-05,13.22037]
[1777765238279,34.28,78700.89,0.0,-0.10002,7e-05,13.22745]
[1777765243289,34.28,78702.53,0.0,-0.0999,7e-05,13.21557]
[1777765248317,34.27,78701.05,0.0,-0.09998,7e-05,13.22359]
[1777765253337,34.27,78700.53,0.0,-0.1,7e-05,13.22494]
[1777765258359,34.27,78699.03,0.0,-0.10008,7e-05,13.23281]
[1777765263376,34.27,78694.8,0.0,-0.10035,7e-05,13.25805]
[1777765270229,34.26,78691.15,0.0,-0.10058,7e-05,13.2795]
[1777765275234,34.26,78693.93,0.0,-0.10037,7e-05,13.25974]
[1777765280251,34.26,78696.11,0.0,-0.1002,7e-05,13.24393]
[1777765285275,34.26,78696.44,0.0,-0.10017,7e-05,13.24109]
[1777765290295,34.26,78696.31,0.0,-0.10018,7e-05,13.24189]
[1777765295301,34.26,78696.12,0.0,-0.10017,7e-05,13.23948]
[1777765300328,34.26,78695.71,0.0,-0.1002,7e-05,13.24204]
[1777765302209,34.25,78695.71,0.0,-0.1002,7e-05,13.24199]
[1777765302216,34.25,78695.71,0.0,-0.1002,7e-05,13.24199]
[1777765302218,34.25,78695.71,0.0,-0.1002,7e-05,13.24199]
[1777765304270,34.25,78695.71,0.0,-0.1002,7e-05,13.24197]
[1777765304319,34.25,78695.71,0.0,-0.1002,7e-05,13.24193]
[1777765307540,34.25,78695.71,0.0,-0.1002,7e-05,13.24193]
[1777765307559,34.25,78695.71,0.0,-0.1002,7e-05,13.24193]
[1777765308330,34.25,78695.71,0.0,-0.1002,7e-05,13.24193]
[1777765309201,34.25,78695.36,0.0,-0.10022,7e-05,13.24406]
[1777765315185,34.25,78694.81,0.0,-0.10025,7e-05,13.24737]
[1777765321178,34.25,78694.88,0.0,-0.10025,7e-05,13.24677]
[1777765327258,34.25,78694.54,0.0,-0.10027,7e-05,13.24876]
[1777765328709,34.25,78694.54,0.0,-0.10027,7e-05,13.24864]
[1777765328811,34.25,78694.54,0.0,-0.10027,7e-05,13.24859]
[1777765335325,34.25,78694.7,0.0,-0.10025,7e-05,13.24727]
[1777765343382,34.25,78694.58,0.0,-0.10026,7e-05,13.2477]
[1777765348418,34.25,78694.59,0.0,-0.10026,7e-05,13.24742]
[1777765353452,34.25,78694.54,0.0,-0.10023,7e-05,13.24396]
[1777765358487,34.25,78694.63,0.0,-0.10023,7e-05,13.24318]
[1777765364785,34.25,78694.45,0.0,-0.10023,7e-05,13.24408]
[1777765371810,34.25,78694.5,0.0,-0.10023,7e-05,13.24356]
[1777765376896,34.25,78687.18,0.0,-0.10073,7e-05,13.29013]
[1777765379375,34.25,78687.23,0.0,-0.10072,7e-05,13.28937]
[1777765379639,34.25,78687.23,0.0,-0.10072,7e-05,13.28926]
[1777765380640,34.25,78687.23,0.0,-0.10072,7e-05,13.28915]
[1777765389334,34.25,78686.38,0.0,-0.10076,7e-05,13.2937]
[1777765394999,34.24,78681.33,0.0,-0.10108,7e-05,13.32292]
[1777765400029,34.24,78680.86,0.0,-0.1011,7e-05,13.32506]
[1777765412862,34.24,78679.37,0.0,-0.10116,7e-05,13.3292]
[1777765417901,34.24,78677.1,0.0,-0.10131,7e-05,13.34312]
[1777765424780,34.24,78677.1,0.0,-0.10131,7e-05,13.34312]
[1777765430998,34.23,78675.76,0.0,-0.10135,7e-05,13.34695]
[1777765436035,34.23,78673.69,0.0,-0.10147,7e-05,13.35786]
[1777765441070,34.22,78672.03,0.0,-0.10156,7e-05,13.36663]
[1777765449127,34.22,78671.83,0.0,-0.10156,7e-05,13.36675]
[1777765455419,34.22,78670.51,0.0,-0.10165,7e-05,13.37428]
[1777765465489,34.22,78670.87,0.0,-0.1016,7e-05,13.37041]
[1777765475559,34.21,78671.36,0.0,-0.10153,7e-05,13.36218]
[1777765482361,34.21,78671.71,0.0,-0.1015,7e-05,13.35891]
[1777765483666,34.21,78671.62,0.0,-0.1015,7e-05,13.35949]
[1777765484376,34.21,78671.62,0.0,-0.1015,7e-05,13.35921]
[1777765485002,34.21,78671.62,0.0,-0.1015,7e-05,13.35921]
[1777765485708,34.21,78671.62,0.0,-0.1015,7e-05,13.35907]
[1777765486389,34.21,78671.72,0.0,-0.10149,7e-05,13.35829]
[1777765494446,34.21,78671.18,0.0,-0.10152,7e-05,13.36064]
[1777765495886,34.21,78671.25,0.0,-0.10151,7e-05,13.36005]
[1777765496460,34.21,78671.33,0.0,-0.1015,7e-05,13.3594]
[1777765501495,34.21,78670.69,0.0,-0.10154,7e-05,13.36279]
[1777765505978,34.21,78679.3,0.0,-0.10094,7e-05,13.30702]
[1777765506108,34.21,78679.3,0.0,-0.10094,7e-05,13.30702]
[1777765506205,34.21,78679.92,0.0,-0.1009,7e-05,13.30296]
[1777765512572,34.21,78681.88,0.0,-0.10076,7e-05,13.28994]
[1777765514235,34.21,78682.58,0.0,-0.10071,7e-05,13.28536]
[1777765514368,34.21,78682.58,0.0,-0.10071,7e-05,13.28536]
[1777765514587,34.21,78682.89,0.0,-0.10069,7e-05,13.28329]
[1777765515404,34.21,78682.89,0.0,-0.10069,7e-05,13.28329]
[1777765516204,34.21,78684.9,0.0,-0.10055,7e-05,13.27033]
[1777765516296,34.21,78684.9,0.0,-0.10055,7e-05,13.27033]
[1777765516601,34.21,78687.02,0.0,-0.10041,7e-05,13.25668]
[1777765521635,34.2,78692.94,0.0,-0.09999,7e-05,13.21753]
[1777765526670,34.2,78696.0,0.0,-0.09976,7e-05,13.1962]
[1777765531705,34.2,78698.15,0.0,-0.09958,7e-05,13.17712]
[1777765537934,34.2,78699.6,0.0,-0.09946,7e-05,13.16643]
[1777765543791,34.19,78701.01,0.0,-0.09934,7e-05,13.15458]
[1777765548953,34.19,78698.37,0.0,-0.0995,7e-05,13.17005]
[1777765554024,34.19,78687.27,0.0,-0.10025,7e-05,13.23987]
[1777765559126,34.19,78682.45,0.0,-0.10057,7e-05,13.27006]
[1777765564938,34.18,78680.86,0.0,-0.10065,7e-05,13.27719]
[1777765570980,34.18,78679.6,0.0,-0.10071,7e-05,13.28337]
[1777765576263,34.18,78678.67,0.0,-0.10077,7e-05,13.28849]
[1777765582060,34.18,78679.18,0.0,-0.10072,7e-05,13.28448]
[1777765587630,34.17,78670.6,0.0,-0.1013,7e-05,13.33876]
[1777765589579,34.17,78669.5,0.0,-0.10138,7e-05,13.34565]
[1777765589588,34.17,78669.5,0.0,-0.10138,7e-05,13.34565]
[1777765590120,34.17,78660.13,0.0,-0.10202,7e-05,13.40557]
[1777765591140,34.17,78660.13,0.0,-0.10202,7e-05,13.40557]
[1777765591151,34.17,78660.13,0.0,-0.10202,7e-05,13.40557]
[1777765591229,34.17,78660.46,0.0,-0.10197,7e-05,13.39932]
[1777765596403,34.17,78658.41,0.0,-0.10212,7e-05,13.41303]
[1777765599187,34.17,78658.32,0.0,-0.10212,7e-05,13.41382]
[1777765599203,34.17,78658.32,0.0,-0.10212,7e-05,13.41382]
[1777765599305,34.17,78658.4,0.0,-0.10212,7e-05,13.4134]
[1777765599996,34.17,78658.4,0.0,-0.10212,7e-05,13.4134]
[1777765600191,34.17,78658.4,0.0,-0.10212,7e-05,13.4134]
[1777765605227,34.17,78659.83,0.0,-0.10203,7e-05,13.4048]
[1777765611163,34.17,78660.37,0.0,-0.10199,7e-05,13.40165]
[1777765611220,34.18,78660.84,0.0,-0.10196,7e-05,13.39884]
[1777765611868,34.18,78660.84,0.0,-0.10196,7e-05,13.39884]
[1777765612682,34.18,78660.84,0.0,-0.10196,7e-05,13.39884]
[1777765611938,34.18,78660.84,0.0,-0.10196,7e-05,13.39895]
[1777765613265,34.18,78660.84,0.0,-0.10196,7e-05,13.39895]
[1777765614073,34.18,78660.84,0.0,-0.10197,7e-05,13.39918]
[1777765614289,34.18,78660.84,0.0,-0.10197,7e-05,13.39929]
[1777765617214,34.18,78661.89,0.0,-0.1019,7e-05,13.39275]
[1777765617311,34.18,78661.89,0.0,-0.1019,7e-05,13.39286]
[1777765618862,34.18,78666.67,0.0,-0.10157,7e-05,13.36223]
[1777765619929,34.18,78668.32,0.0,-0.10146,7e-05,13.35178]
[1777765620331,34.18,78667.85,0.0,-0.10149,7e-05,13.35498]
[1777765626615,34.18,78664.6,0.0,-0.10173,7e-05,13.37695]
[1777765632454,34.18,78659.88,0.0,-0.10206,7e-05,13.4082]
[1777765637791,34.18,78657.78,0.0,-0.10222,7e-05,13.42256]
[1777765638229,34.18,78657.78,0.0,-0.10222,7e-05,13.42256]
[1777765638233,34.18,78657.78,0.0,-0.10222,7e-05,13.42272]
[1777765640766,34.18,78657.78,0.0,-0.10222,7e-05,13.42305]
[1777765642300,34.18,78656.13,0.0,-0.10234,7e-05,13.43401]
[1777765642486,34.18,78655.14,0.0,-0.10241,7e-05,13.44056]
[1777765647521,34.18,78653.86,0.0,-0.10251,7e-05,13.4496]
[1777765652856,34.18,78661.23,0.0,-0.10195,7e-05,13.39654]
[1777765659605,34.17,78658.25,0.0,-0.10212,7e-05,13.41178]
[1777765664640,34.17,78652.59,0.0,-0.10249,7e-05,13.44638]
[1777765669675,34.17,78653.09,0.0,-0.10243,7e-05,13.44041]
[1777765674711,34.17,78654.53,0.0,-0.10232,7e-05,13.43015]
[1777765679051,34.16,78654.78,0.0,-0.10229,7e-05,13.42779]
[1777765679747,34.16,78654.88,0.0,-0.10229,7e-05,13.42733]
[1777765679999,34.16,78654.88,0.0,-0.10229,7e-05,13.42733]
[1777765681087,34.17,78652.64,0.0,-0.10244,7e-05,13.44197]
[1777765681345,34.17,78653.24,0.0,-0.1024,7e-05,13.43826]
[1777765687040,34.17,78656.33,0.0,-0.1022,7e-05,13.41919]
[1777765697109,34.17,78659.85,0.0,-0.10197,7e-05,13.3982]
[1777765705927,34.17,78661.26,0.0,-0.10188,7e-05,13.38993]
[1777765710963,34.17,78662.85,0.0,-0.10177,7e-05,13.37946]
[1777765715998,34.17,78663.95,0.0,-0.10166,7e-05,13.36787]
[1777765721055,34.17,78663.08,0.0,-0.10172,7e-05,13.37294]
[1777765726068,34.17,78668.09,0.0,-0.10138,7e-05,13.34159]
[1777765731078,34.17,78667.66,0.0,-0.10141,7e-05,13.34459]
[1777765737392,34.17,78674.79,0.0,-0.10089,7e-05,13.29572]
[1777765743186,34.16,78672.77,0.0,-0.101,7e-05,13.30612]
[1777765748221,34.16,78672.72,0.0,-0.10098,7e-05,13.30422]
[1777765753257,34.15,78672.08,0.0,-0.101,7e-05,13.30613]
[1777765758291,34.15,78671.35,0.0,-0.10104,7e-05,13.30903]
[1777765763327,34.15,78670.77,0.0,-0.10107,7e-05,13.31236]
[1777765766682,34.15,78669.15,0.0,-0.10118,7e-05,13.32262]
[1777765766719,34.15,78664.62,0.0,-0.10149,7e-05,13.35162]
[1777765768423,34.15,78664.62,0.0,-0.10149,7e-05,13.35149]
[1777765768728,34.15,78664.62,0.0,-0.10149,7e-05,13.35149]
[1777765768789,34.15,78664.62,0.0,-0.10149,7e-05,13.35137]
[1777765776419,34.15,78663.02,0.0,-0.10157,7e-05,13.35711]
[1777765781456,34.15,78662.37,0.0,-0.1016,7e-05,13.36013]
[1777765786489,34.15,78663.96,0.0,-0.10149,7e-05,13.34948]
[1777765792531,34.14,78663.13,0.0,-0.10154,7e-05,13.35436]
[1777765797145,34.14,78662.76,0.0,-0.10156,7e-05,13.35643]
[1777765797814,34.14,78662.57,0.0,-0.10157,7e-05,13.35757]
[1777765798922,34.14,78662.57,0.0,-0.10157,7e-05,13.35757]
[1777765799171,34.14,78662.57,0.0,-0.10157,7e-05,13.35757]
[1777765799884,34.14,78662.53,0.0,-0.10157,7e-05,13.35766]
[1777765806629,34.14,78662.44,0.0,-0.10157,7e-05,13.35768]
[1777765811664,34.14,78662.41,0.0,-0.10157,7e-05,13.35748]
[1777765817954,34.14,78661.96,0.0,-0.1016,7e-05,13.35986]
[1777765826838,34.14,78661.78,0.0,-0.1016,7e-05,13.36053]
[1777765827593,34.14,78662.99,0.0,-0.10152,7e-05,13.35232]
[1777765827695,34.14,78662.99,0.0,-0.10152,7e-05,13.35221]
[1777765834825,34.14,78665.88,0.0,-0.10129,7e-05,13.32938]
[1777765839861,34.14,78663.05,0.0,-0.10148,7e-05,13.34715]
[1777765844896,34.14,78660.73,0.0,-0.10163,7e-05,13.36163]
[1777765849931,34.14,78656.99,0.0,-0.10188,7e-05,13.38512]
[1777765850616,34.14,78656.99,0.0,-0.10188,7e-05,13.38512]
[1777765852037,34.14,78657.81,0.0,-0.10183,7e-05,13.3797]
[1777765852048,34.14,78656.43,0.0,-0.10192,7e-05,13.38847]
[1777765858238,34.13,78659.0,0.0,-0.10173,7e-05,13.371]
[1777765863387,34.13,78660.82,0.0,-0.1016,7e-05,13.3587]
[1777765866270,34.13,78661.93,0.0,-0.10152,7e-05,13.35115]
[1777765866313,34.13,78662.46,0.0,-0.10148,7e-05,13.3476]
[1777765867801,34.13,78662.46,0.0,-0.10148,7e-05,13.3476]
[1777765868300,34.13,78662.57,0.0,-0.10147,7e-05,13.34664]
[1777765872085,34.13,78663.45,0.0,-0.10141,7e-05,13.34047]
[1777765877694,34.13,78663.97,0.0,-0.10136,7e-05,13.33629]
[1777765877777,34.13,78663.97,0.0,-0.10136,7e-05,13.33629]
[1777765878598,34.13,78663.87,0.0,-0.10136,7e-05,13.33647]
[1777765878608,34.13,78643.47,0.0,-0.10277,7e-05,13.46774]
[1777765879067,34.13,78643.47,0.0,-0.10277,7e-05,13.46774]
[1777765879330,34.13,78635.34,0.0,-0.10335,7e-05,13.52064]
[1777765884669,34.13,78637.86,0.0,-0.10317,7e-05,13.50442]
[1777765891221,34.13,78645.74,0.0,-0.1026,7e-05,13.44996]
[1777765896256,34.13,78649.16,0.0,-0.10236,7e-05,13.42793]
[1777765901292,34.13,78650.3,0.0,-0.10228,7e-05,13.42054]
[1777765906326,34.13,78645.79,0.0,-0.1026,7e-05,13.44961]
[1777765911361,34.13,78634.68,0.0,-0.10337,7e-05,13.52127]
[1777765918663,34.13,78629.38,0.0,-0.10373,7e-05,13.55502]
[1777765922994,34.13,78629.1,0.0,-0.10375,7e-05,13.55658]
[1777765923446,34.13,78628.57,0.0,-0.10379,7e-05,13.55986]
[1777765927382,34.13,78627.6,0.0,-0.10385,7e-05,13.56599]
[1777765927637,34.13,78634.12,0.0,-0.10339,7e-05,13.52359]
[1777765928106,34.13,78634.12,0.0,-0.10339,7e-05,13.52359]
[1777765928125,34.13,78634.12,0.0,-0.10339,7e-05,13.52359]
[1777765929013,34.13,78638.73,0.0,-0.10307,7e-05,13.49367]
[1777765929445,34.13,78638.73,0.0,-0.10307,7e-05,13.49367]
[1777765929527,34.13,78640.66,0.0,-0.10294,7e-05,13.48117]
[1777765934551,34.13,78641.44,0.0,-0.10288,7e-05,13.47626]
[1777765937555,34.13,78646.73,0.0,-0.10251,7e-05,13.44211]
[1777765937785,34.13,78646.81,0.0,-0.10251,7e-05,13.44172]
[1777765938573,34.13,78646.81,0.0,-0.10251,7e-05,13.44172]
[1777765939377,34.13,78646.71,0.0,-0.10252,7e-05,13.44242]
[1777765939429,34.13,78646.71,0.0,-0.10252,7e-05,13.44242]
[1777765939880,34.13,78647.33,0.0,-0.10248,7e-05,13.43847]
[1777765945602,34.13,78651.48,0.0,-0.10218,7e-05,13.41063]
[1777765950636,34.12,78651.4,0.0,-0.10217,7e-05,13.40986]
[1777765956683,34.12,78650.96,0.0,-0.10216,7e-05,13.40758]
[1777765961716,34.12,78649.72,0.0,-0.10223,7e-05,13.41424]
[1777765967759,34.12,78648.17,0.0,-0.10233,7e-05,13.42289]
[1777765976823,34.11,78645.47,0.0,-0.10248,7e-05,13.43726]
[1777765981857,34.11,78644.64,0.0,-0.10253,7e-05,13.44143]
[1777765987900,34.11,78644.34,0.0,-0.10255,7e-05,13.44324]
[1777765992934,34.11,78644.75,0.0,-0.1025,7e-05,13.43915]
[1777765997969,34.1,78644.66,0.0,-0.10249,7e-05,13.43822]
[1777766005019,34.1,78644.31,0.0,-0.10249,7e-05,13.43841]
[1777766010054,34.1,78644.88,0.0,-0.10244,7e-05,13.43326]
[1777766015089,34.09,78656.94,0.0,-0.10155,7e-05,13.34907]
[1777766020123,34.09,78656.22,0.0,-0.10157,7e-05,13.35106]
[1777766026166,34.09,78656.93,0.0,-0.10149,7e-05,13.34342]
[1777766031200,34.08,78656.85,0.0,-0.10147,7e-05,13.3414]
[1777766036235,34.08,78658.66,0.0,-0.10132,7e-05,13.3273]
[1777766041271,34.07,78658.84,0.0,-0.10128,7e-05,13.32384]
[1777766046308,34.07,78659.75,0.0,-0.1012,7e-05,13.3157]
[1777766052348,34.07,78660.13,0.0,-0.10114,7e-05,13.31059]
[1777766058391,34.06,78661.28,0.0,-0.10104,7e-05,13.3006]
[1777766063425,34.06,78662.19,0.0,-0.10095,7e-05,13.29269]
[1777766069714,34.05,78661.01,0.0,-0.10101,7e-05,13.29783]
[1777766076041,34.05,78661.55,0.0,-0.10093,7e-05,13.28915]
[1777766081551,34.05,78661.35,0.0,-0.10091,7e-05,13.28735]
[1777766086585,34.04,78661.4,0.0,-0.10089,7e-05,13.28515]
[1777766093636,34.04,78662.07,0.0,-0.10082,7e-05,13.27828]
[1777766095265,34.04,78661.16,0.0,-0.10088,7e-05,13.2838]
[1777766095426,34.04,78661.16,0.0,-0.10088,7e-05,13.2838]
[1777766095522,34.04,78661.16,0.0,-0.10088,7e-05,13.2838]
[1777766095650,34.04,78660.85,0.0,-0.1009,7e-05,13.28544]
[1777766096838,34.04,78660.85,0.0,-0.1009,7e-05,13.28544]
[1777766096922,34.04,78674.29,0.0,-0.09997,7e-05,13.19842]
[1777766102497,34.04,78677.12,0.0,-0.09976,7e-05,13.17904]
[1777766104456,34.03,78677.29,0.0,-0.09974,7e-05,13.17736]
[1777766104466,34.03,78677.29,0.0,-0.09974,7e-05,13.17736]
[1777766104501,34.03,78677.29,0.0,-0.09974,7e-05,13.17736]
[1777766104545,34.03,78677.29,0.0,-0.09974,7e-05,13.17736]
[1777766104713,34.03,78677.29,0.0,-0.09974,7e-05,13.17736]
[1777766105757,34.03,78677.29,0.0,-0.09974,7e-05,13.17736]
[1777766105771,34.03,78677.29,0.0,-0.09974,7e-05,13.17736]
[1777766105798,34.03,78670.5,0.0,-0.10021,7e-05,13.2209]
[1777766114854,34.04,78670.45,0.0,-0.10022,7e-05,13.22175]
[1777766120067,34.04,78670.87,0.0,-0.1002,7e-05,13.22012]
[1777766121379,34.04,78670.87,0.0,-0.1002,7e-05,13.22012]
[1777766121408,34.04,78670.87,0.0,-0.1002,7e-05,13.22012]
[1777766121536,34.04,78670.87,0.0,-0.1002,7e-05,13.22012]
[1777766121557,34.04,78670.87,0.0,-0.1002,7e-05,13.22012]
[1777766121965,34.04,78670.87,0.0,-0.1002,7e-05,13.22012]
[1777766124048,34.04,78671.4,0.0,-0.10016,7e-05,13.21692]
[1777766124115,34.04,78671.4,0.0,-0.10017,7e-05,13.21714]
[1777766129128,34.04,78672.85,0.0,-0.10007,7e-05,13.20791]
[1777766131562,34.04,78673.24,0.0,-0.10005,7e-05,13.20591]
[1777766131664,34.04,78673.24,0.0,-0.10003,7e-05,13.20244]
[1777766132301,34.04,78673.24,0.0,-0.10003,7e-05,13.20244]
[1777766132402,34.04,78673.24,0.0,-0.10003,7e-05,13.20254]
[1777766136819,34.04,78673.24,0.0,-0.10003,7e-05,13.20285]
[1777766136921,34.04,78676.54,0.0,-0.0998,7e-05,13.1817]
[1777766138206,34.04,78676.54,0.0,-0.0998,7e-05,13.1817]
[1777766138307,34.04,78676.54,0.0,-0.09981,7e-05,13.1819]
[1777766139735,34.04,78676.54,0.0,-0.09981,7e-05,13.1819]
[1777766140208,34.04,78677.54,0.0,-0.09974,7e-05,13.17566]
[1777766140334,34.04,78677.54,0.0,-0.09974,7e-05,13.17566]
[1777766140967,34.04,78677.54,0.0,-0.09974,7e-05,13.17566]
[1777766146001,34.04,78678.55,0.0,-0.09968,7e-05,13.16973]
[1777766149137,34.04,78678.79,0.0,-0.09966,7e-05,13.16837]
[1777766149835,34.04,78678.93,0.0,-0.09965,7e-05,13.16757]
[1777766150596,34.04,78678.65,0.0,-0.09967,7e-05,13.16945]
[1777766151037,34.04,78672.69,0.0,-0.10008,7e-05,13.20785]
[1777766156072,34.04,78669.6,0.0,-0.10028,7e-05,13.22618]
[1777766164128,34.03,78663.67,0.0,-0.10066,7e-05,13.26175]
[1777766169164,34.03,78662.02,0.0,-0.10075,7e-05,13.27073]
[1777766174198,34.03,78662.75,0.0,-0.10069,7e-05,13.26442]
[1777766179232,34.03,78666.42,0.0,-0.10042,7e-05,13.23936]
[1777766184267,34.03,78669.02,0.0,-0.10023,7e-05,13.22129]
[1777766190563,34.02,78669.91,0.0,-0.10015,7e-05,13.21403]
[1777766199373,34.02,78670.68,0.0,-0.10005,7e-05,13.20326]
[1777766205992,34.02,78670.42,0.0,-0.10006,7e-05,13.20395]
[1777766208435,34.02,78653.9,0.0,-0.10119,7e-05,13.30991]
[1777766213471,34.01,78651.31,0.0,-0.10135,7e-05,13.32501]
[1777766218506,34.01,78650.22,0.0,-0.10141,7e-05,13.33004]
[1777766224548,34.01,78649.97,0.0,-0.10141,7e-05,13.32987]
[1777766229583,34.01,78648.25,0.0,-0.10151,7e-05,13.33987]
[1777766234619,34.01,78647.53,0.0,-0.10156,7e-05,13.34404]
[1777766240916,34.0,78647.42,0.0,-0.10156,7e-05,13.34412]
[1777766246702,34.0,78646.99,0.0,-0.10158,7e-05,13.34623]
[1777766251737,34.0,78647.49,0.0,-0.1015,7e-05,13.33709]
[1777766259794,33.99,78651.71,0.0,-0.10117,7e-05,13.3064]
[1777766265835,33.99,78651.52,0.0,-0.10116,7e-05,13.30514]
[1777766271126,33.99,78651.47,0.0,-0.10114,7e-05,13.30296]
[1777766276915,33.98,78651.26,0.0,-0.10113,7e-05,13.30226]
[1777766282956,33.98,78651.91,0.0,-0.10106,7e-05,13.29556]
[1777766291268,33.97,78652.06,0.0,-0.10101,7e-05,13.29089]
[1777766297054,33.97,78652.15,0.0,-0.10098,7e-05,13.28827]
[1777766302093,33.97,78651.34,0.0,-0.10102,7e-05,13.29145]
[1777766308132,33.96,78650.71,0.0,-0.10104,7e-05,13.29303]
[1777766314952,33.96,78650.54,0.0,-0.10101,7e-05,13.28889]
[1777766315561,33.96,78650.54,0.0,-0.10099,7e-05,13.28725]
[1777766315856,33.96,78650.54,0.0,-0.10099,7e-05,13.28725]
[1777766317195,33.96,78666.02,0.0,-0.09992,7e-05,13.18685]
[1777766322230,33.95,78668.51,0.0,-0.09973,7e-05,13.16934]
[1777766327265,33.95,78668.59,0.0,-0.09972,7e-05,13.16769]
[1777766333728,33.95,78669.74,0.0,-0.09963,7e-05,13.15943]
[1777766341360,33.95,78670.12,0.0,-0.09958,7e-05,13.15494]
[1777766351013,33.95,78669.93,0.0,-0.09959,7e-05,13.15616]
[1777766352085,33.94,78669.93,0.0,-0.09957,7e-05,13.15431]
[1777766352444,33.94,78668.76,0.0,-0.09965,7e-05,13.16168]
[1777766353752,33.94,78675.58,0.0,-0.09919,7e-05,13.11759]
[1777766354454,33.94,78679.63,0.0,-0.09891,7e-05,13.09144]
[1777766356827,33.94,78678.8,0.0,-0.09896,7e-05,13.0967]
[1777766358666,33.94,78678.7,0.0,-0.09897,7e-05,13.09719]
[1777766358768,33.94,78678.4,0.0,-0.09899,7e-05,13.09904]
[1777766364766,33.94,78676.22,0.0,-0.09913,7e-05,13.11268]
[1777766364871,33.94,78676.93,0.0,-0.09908,7e-05,13.10801]
[1777766370240,33.94,78676.93,0.0,-0.09908,7e-05,13.10766]
[1777766372880,33.94,78676.93,0.0,-0.09905,7e-05,13.10382]
[1777766372981,33.94,78675.32,0.0,-0.09916,7e-05,13.11411]
[1777766376007,33.94,78674.12,0.0,-0.09924,7e-05,13.12166]
[1777766376109,33.94,78673.64,0.0,-0.09928,7e-05,13.12465]
[1777766376751,33.94,78673.64,0.0,-0.09928,7e-05,13.12465]
[1777766376852,33.94,78673.6,0.0,-0.09928,7e-05,13.1248]
[1777766378066,33.94,78673.6,0.0,-0.09928,7e-05,13.1248]
[1777766378166,33.94,78673.46,0.0,-0.09929,7e-05,13.12559]
[1777766381930,33.94,78673.43,0.0,-0.09929,7e-05,13.12557]
[1777766382031,33.94,78673.4,0.0,-0.09929,7e-05,13.12554]
[1777766387685,33.94,78673.47,0.0,-0.09927,7e-05,13.12442]
[1777766395742,33.94,78673.47,0.0,-0.09926,7e-05,13.12355]
[1777766399772,33.94,78673.33,0.0,-0.09927,7e-05,13.12402]
[1777766400777,33.94,78673.33,0.0,-0.09927,7e-05,13.12391]
[1777766402001,33.94,78673.33,0.0,-0.09927,7e-05,13.12391]
[1777766402073,33.94,78673.33,0.0,-0.09927,7e-05,13.12391]
[1777766403501,33.94,78674.67,0.0,-0.09918,7e-05,13.11516]
[1777766403021,33.94,78691.21,0.0,-0.09805,7e-05,13.00862]
[1777766404289,33.94,78687.47,0.0,-0.0983,7e-05,13.03256]
[1777766405472,33.94,78687.47,0.0,-0.0983,7e-05,13.03256]
[1777766405576,33.94,78687.47,0.0,-0.0983,7e-05,13.03262]
[1777766406079,33.94,78687.47,0.0,-0.0983,7e-05,13.03262]
[1777766406149,33.94,78686.72,0.0,-0.09835,7e-05,13.03746]
[1777766407521,33.94,78686.72,0.0,-0.09835,7e-05,13.03747]
[1777766407826,33.94,78684.99,0.0,-0.09847,7e-05,13.04859]
[1777766412860,33.94,78686.4,0.0,-0.09837,7e-05,13.03944]
[1777766416710,33.94,78687.32,0.0,-0.09831,7e-05,13.03345]
[1777766417397,33.94,78687.32,0.0,-0.09831,7e-05,13.03345]
[1777766417499,33.94,78692.05,0.0,-0.09799,7e-05,13.003]
[1777766418097,33.94,78692.05,0.0,-0.09799,7e-05,13.003]
[1777766419170,33.94,78696.99,0.0,-0.09765,7e-05,12.97129]
[1777766420012,33.94,78700.54,0.0,-0.09742,7e-05,12.94853]
[1777766420850,33.94,78696.22,0.0,-0.09771,7e-05,12.9763]
[1777766420919,33.94,78696.22,0.0,-0.09771,7e-05,12.9764]
[1777766421818,33.94,78696.22,0.0,-0.09771,7e-05,12.9764]
[1777766422224,33.94,78696.97,0.0,-0.09766,7e-05,12.97163]
[1777766427966,33.94,78696.51,0.0,-0.09769,7e-05,12.97498]
[1777766433002,33.94,78696.42,0.0,-0.09768,7e-05,12.97242]
[1777766438037,33.94,78696.45,0.0,-0.09768,7e-05,12.97274]
[1777766444085,33.94,78696.57,0.0,-0.09768,7e-05,12.97262]
[1777766450122,33.94,78695.8,0.0,-0.09774,7e-05,12.97817]
[1777766455165,33.94,78696.6,0.0,-0.09769,7e-05,12.97353]
[1777766462505,33.94,78696.65,0.0,-0.0977,7e-05,12.97399]
[1777766467917,33.94,78696.74,0.0,-0.09769,7e-05,12.97378]
[1777766473991,33.94,78697.91,0.0,-0.09762,7e-05,12.96681]
[1777766481340,33.94,78699.47,0.0,-0.09752,7e-05,12.95758]
[1777766487383,33.95,78700.7,0.0,-0.09745,7e-05,12.95022]
[1777766492418,33.95,78705.13,0.0,-0.09713,7e-05,12.91894]
[1777766497453,33.95,78709.39,0.0,-0.09685,7e-05,12.89239]
[1777766502488,33.95,78711.79,0.0,-0.0967,7e-05,12.87798]
[1777766505126,33.95,78711.78,0.0,-0.09671,7e-05,12.87842]
[1777766505509,33.95,78711.44,0.0,-0.09673,7e-05,12.88078]
[1777766510544,33.95,78708.8,0.0,-0.09691,7e-05,12.89827]
[1777766513249,33.95,78707.5,0.0,-0.09701,7e-05,12.90697]
[1777766513315,33.95,78707.18,0.0,-0.09703,7e-05,12.90921]
[1777766518601,33.95,78706.01,0.0,-0.09711,7e-05,12.91657]
[1777766523637,33.95,78707.76,0.0,-0.09698,7e-05,12.90465]
[1777766528672,33.95,78707.61,0.0,-0.09699,7e-05,12.90536]
[1777766533574,33.95,78705.97,0.0,-0.09711,7e-05,12.91661]
[1777766533622,33.95,78711.69,0.0,-0.09673,7e-05,12.88052]
[1777766538743,33.95,78710.01,0.0,-0.09685,7e-05,12.89195]
[1777766543777,33.96,78709.68,0.0,-0.09688,7e-05,12.89543]
[1777766549819,33.96,78707.6,0.0,-0.09704,7e-05,12.91031]
[1777766558882,33.96,78705.35,0.0,-0.09719,7e-05,12.92345]
[1777766563918,33.96,78704.91,0.0,-0.09723,7e-05,12.92753]
[1777766568952,33.97,78702.83,0.0,-0.09739,7e-05,12.9421]
[1777766578017,33.97,78702.41,0.0,-0.09744,7e-05,12.947]
[1777766583349,33.97,78702.24,0.0,-0.09746,7e-05,12.94931]
[1777766588495,33.97,78701.57,0.0,-0.09752,7e-05,12.95457]
[1777766588505,33.97,78701.57,0.0,-0.09752,7e-05,12.95457]
[1777766588595,33.97,78701.38,0.0,-0.09753,7e-05,12.95627]
[1777766594128,33.97,78700.84,0.0,-0.09757,7e-05,12.95983]
[1777766600170,33.97,78699.79,0.0,-0.09764,7e-05,12.9658]
[1777766608827,33.97,78699.61,0.0,-0.09766,7e-05,12.9679]
[1777766608840,33.97,78699.61,0.0,-0.09766,7e-05,12.9679]
[1777766609234,33.98,78699.1,0.0,-0.0977,7e-05,12.97234]
[1777766615149,33.98,78697.71,0.0,-0.09779,7e-05,12.97883]
[1777766618996,33.98,78700.51,0.0,-0.09761,7e-05,12.96178]
[1777766619306,33.98,78700.92,0.0,-0.09758,7e-05,12.9594]
[1777766624341,33.98,78699.87,0.0,-0.09765,7e-05,12.96631]
[1777766627317,33.98,78699.65,0.0,-0.09767,7e-05,12.96749]
[1777766627749,33.98,78699.65,0.0,-0.09767,7e-05,12.96749]
[1777766627839,33.98,78704.3,0.0,-0.09735,7e-05,12.93758]
[1777766627849,33.98,78704.3,0.0,-0.09735,7e-05,12.93758]
[1777766628474,33.98,78704.3,0.0,-0.09735,7e-05,12.93758]
[1777766628722,33.98,78733.36,0.0,-0.09541,7e-05,12.75187]
[1777766629034,33.98,78733.36,0.0,-0.09541,7e-05,12.75187]
[1777766630062,33.98,78733.98,0.0,-0.09537,7e-05,12.74793]
[1777766630092,33.98,78733.98,0.0,-0.09537,7e-05,12.74793]
[1777766630104,33.98,78733.98,0.0,-0.09537,7e-05,12.74793]
[1777766630258,33.98,78733.98,0.0,-0.09537,7e-05,12.74793]
[1777766630340,33.98,78733.98,0.0,-0.09537,7e-05,12.74793]
[1777766630676,33.98,78724.38,0.0,-0.09601,7e-05,12.80942]
[1777766631854,33.98,78718.62,0.0,-0.0964,7e-05,12.84664]
[1777766632458,33.98,78718.62,0.0,-0.0964,7e-05,12.84664]
[1777766632500,33.98,78717.15,0.0,-0.0965,7e-05,12.85603]
[1777766637330,33.98,78716.93,0.0,-0.0965,7e-05,12.85628]
[1777766637397,33.98,78717.25,0.0,-0.09647,7e-05,12.85384]
[1777766641397,33.98,78716.67,0.0,-0.0965,7e-05,12.85633]
[1777766641462,33.98,78714.13,0.0,-0.09667,7e-05,12.87214]
[1777766646496,33.97,78713.03,0.0,-0.09671,7e-05,12.87645]
[1777766649542,33.97,78713.29,0.0,-0.09668,7e-05,12.87386]
[1777766649594,33.97,78713.67,0.0,-0.09665,7e-05,12.87097]
[1777766655558,33.97,78709.23,0.0,-0.09695,7e-05,12.8987]
[1777766660594,33.97,78705.63,0.0,-0.09718,7e-05,12.92123]
[1777766665488,33.97,78707.16,0.0,-0.09707,7e-05,12.911]
[1777766665628,33.97,78705.45,0.0,-0.09719,7e-05,12.92183]
[1777766667643,33.97,78690.07,0.0,-0.09823,7e-05,13.02031]
[1777766672678,33.97,78691.34,0.0,-0.09812,7e-05,13.0091]
[1777766678719,33.97,78704.5,0.0,-0.09723,7e-05,12.92442]
[1777766683754,33.97,78700.49,0.0,-0.09749,7e-05,12.94945]
[1777766688791,33.96,78698.57,0.0,-0.09762,7e-05,12.96107]
[1777766694123,33.96,78696.81,0.0,-0.09773,7e-05,12.97223]
[1777766699867,33.97,78697.62,0.0,-0.09769,7e-05,12.96822]
[1777766704549,33.97,78691.61,0.0,-0.0981,7e-05,13.00736]
[1777766710949,33.97,78691.98,0.0,-0.09809,7e-05,13.00599]
[1777766715984,33.97,78691.56,0.0,-0.09812,7e-05,13.00929]
[1777766722027,33.97,78690.89,0.0,-0.09818,7e-05,13.01431]
[1777766727061,33.97,78679.85,0.0,-0.09893,7e-05,13.08585]
[1777766732096,33.97,78677.99,0.0,-0.09904,7e-05,13.09458]
[1777766739691,33.97,78675.68,0.0,-0.0992,7e-05,13.10969]
[1777766741067,33.97,78675.51,0.0,-0.09922,7e-05,13.11101]
[1777766741166,33.97,78675.51,0.0,-0.09922,7e-05,13.11101]
[1777766741187,33.97,78673.02,0.0,-0.09939,7e-05,13.1271]
[1777766743099,33.97,78673.02,0.0,-0.09939,7e-05,13.12715]
[1777766743174,33.97,78671.81,0.0,-0.09947,7e-05,13.13499]
[1777766748207,33.97,78673.01,0.0,-0.09939,7e-05,13.12735]
[1777766753575,33.97,78673.3,0.0,-0.09937,7e-05,13.12572]
[1777766758620,33.97,78672.73,0.0,-0.09941,7e-05,13.12972]
[1777766761450,33.97,78673.75,0.0,-0.09935,7e-05,13.12336]
[1777766768350,33.98,78680.0,0.0,-0.09893,7e-05,13.08399]
[1777766769558,33.98,78680.0,0.0,-0.09893,7e-05,13.08399]
[1777766774831,33.98,78685.08,0.0,-0.09859,7e-05,13.0517]
[1777766782445,33.98,78689.56,0.0,-0.0983,7e-05,13.02451]
[1777766787481,33.98,78689.22,0.0,-0.09833,7e-05,13.02735]
[1777766794843,33.98,78689.56,0.0,-0.09829,7e-05,13.0225]
[1777766798049,33.98,78689.56,0.0,-0.09829,7e-05,13.02273]
[1777766798363,33.98,78689.56,0.0,-0.09829,7e-05,13.02273]
[1777766799029,33.98,78693.31,0.0,-0.09804,7e-05,12.99878]
[1777766799565,33.98,78687.54,0.0,-0.09843,7e-05,13.03593]
[1777766804110,33.98,78681.79,0.0,-0.09883,7e-05,13.07303]
[1777766804913,33.98,78681.79,0.0,-0.09883,7e-05,13.07305]
[1777766811473,33.98,78681.23,0.0,-0.09887,7e-05,13.07665]
[1777766816576,33.98,78678.9,0.0,-0.09903,7e-05,13.09186]
[1777766822726,33.98,78677.44,0.0,-0.09913,7e-05,13.10135]
[1777766826754,33.98,78660.58,0.0,-0.10028,7e-05,13.20982]
[1777766831790,33.98,78652.69,0.0,-0.10081,7e-05,13.25972]
[1777766836825,33.98,78651.17,0.0,-0.10091,7e-05,13.26847]
[1777766841859,33.98,78648.27,0.0,-0.1011,7e-05,13.28616]
[1777766846897,33.98,78645.06,0.0,-0.10131,7e-05,13.30571]
[1777766851929,33.97,78642.3,0.0,-0.10146,7e-05,13.31853]
[1777766852933,33.97,78642.3,0.0,-0.10146,7e-05,13.31853]
[1777766857972,33.97,78628.57,0.0,-0.10239,7e-05,13.4052]
[1777766863006,33.97,78621.12,0.0,-0.10289,7e-05,13.45142]
[1777766868044,33.96,78620.22,0.0,-0.10293,7e-05,13.45501]
[1777766875403,33.96,78621.75,0.0,-0.10283,7e-05,13.44516]
[1777766881133,33.96,78619.44,0.0,-0.10301,7e-05,13.4617]
[1777766883530,33.96,78619.18,0.0,-0.10303,7e-05,13.46362]
[1777766883534,33.96,78619.18,0.0,-0.10303,7e-05,13.46362]
[1777766883546,33.96,78619.18,0.0,-0.10303,7e-05,13.46362]
[1777766883647,33.97,78614.3,0.0,-0.10337,7e-05,13.49562]
[1777766886715,33.97,78613.57,0.0,-0.10343,7e-05,13.50079]
[1777766886772,33.97,78613.57,0.0,-0.10343,7e-05,13.50079]
[1777766888520,33.97,78613.64,0.0,-0.10343,7e-05,13.50069]
[1777766889628,33.97,78613.96,0.0,-0.10341,7e-05,13.49878]
[1777766889726,33.97,78614.29,0.0,-0.10338,7e-05,13.4968]
[1777766892916,33.97,78614.13,0.0,-0.1034,7e-05,13.49819]
[1777766893036,33.97,78614.2,0.0,-0.1034,7e-05,13.49807]
[1777766893061,33.97,78614.2,0.0,-0.1034,7e-05,13.49807]
[1777766893218,33.97,78614.29,0.0,-0.10339,7e-05,13.49749]
[1777766894832,33.97,78614.29,0.0,-0.10339,7e-05,13.49749]
[1777766894934,33.97,78604.46,0.0,-0.10409,7e-05,13.56178]
[1777766900348,33.97,78604.74,0.0,-0.10407,7e-05,13.56025]
[1777766900679,33.97,78604.74,0.0,-0.10407,7e-05,13.56025]
[1777766906010,33.97,78603.68,0.0,-0.10415,7e-05,13.56751]
[1777766908341,33.97,78587.15,0.0,-0.10533,7e-05,13.67568]
[1777766913357,33.97,78589.71,0.0,-0.10512,7e-05,13.65495]
[1777766918618,33.97,78587.96,0.0,-0.10524,7e-05,13.6661]
[1777766924436,33.97,78587.51,0.0,-0.10527,7e-05,13.66853]
[1777766929470,33.97,78588.55,0.0,-0.10519,7e-05,13.66152]
[1777766934507,33.97,78589.68,0.0,-0.10511,7e-05,13.6538]
[1777766939541,33.97,78588.72,0.0,-0.10517,7e-05,13.65989]
[1777766944889,33.97,78588.62,0.0,-0.10518,7e-05,13.66042]
[1777766950617,33.97,78592.9,0.0,-0.10487,7e-05,13.63242]
[1777766955964,33.97,78605.7,0.0,-0.10397,7e-05,13.54898]
[1777766961695,33.97,78606.91,0.0,-0.10389,7e-05,13.54187]
[1777766966729,33.97,78606.06,0.0,-0.10396,7e-05,13.54805]
[1777766971043,33.97,78604.35,0.0,-0.10408,7e-05,13.55942]
[1777766973076,33.97,78594.93,0.0,-0.10473,7e-05,13.61761]
[1777766984855,33.97,78593.91,0.0,-0.1048,7e-05,13.6243]
[1777766989891,33.97,78598.49,0.0,-0.10448,7e-05,13.59449]
[1777766995932,33.97,78604.33,0.0,-0.10407,7e-05,13.55686]
[1777767000969,33.97,78605.12,0.0,-0.10402,7e-05,13.55221]
[1777767005549,33.97,78595.22,0.0,-0.10472,7e-05,13.61703]
[1777767009176,33.97,78583.92,0.0,-0.10553,7e-05,13.69079]
[1777767009663,33.97,78583.92,0.0,-0.10553,7e-05,13.69079]
[1777767010479,33.97,78585.14,0.0,-0.10544,7e-05,13.68273]
[1777767010744,33.97,78585.14,0.0,-0.10544,7e-05,13.68273]
[1777767010806,33.97,78585.14,0.0,-0.10544,7e-05,13.68273]
[1777767011660,33.97,78576.85,0.0,-0.10603,7e-05,13.73684]
[1777767016960,33.97,78578.45,0.0,-0.10591,7e-05,13.72556]
[1777767022116,33.97,78576.65,0.0,-0.10603,7e-05,13.73637]
[1777767027151,33.97,78576.14,0.0,-0.10606,7e-05,13.73884]
[1777767032185,33.97,78573.38,0.0,-0.10622,7e-05,13.75236]
[1777767038227,33.96,78573.54,0.0,-0.1062,7e-05,13.75006]
[1777767043510,33.96,78563.08,0.0,-0.10694,7e-05,13.81765]
[1777767044181,33.96,78563.08,0.0,-0.10694,7e-05,13.81765]
[1777767050130,33.96,78559.12,0.0,-0.1072,7e-05,13.84168]
[1777767055597,33.95,78557.75,0.0,-0.10728,7e-05,13.84843]
[1777767064409,33.95,78552.96,0.0,-0.10758,7e-05,13.876]
[1777767069445,33.95,78551.39,0.0,-0.10768,7e-05,13.8843]
[1777767074483,33.94,78551.54,0.0,-0.10764,7e-05,13.88126]
[1777767079649,33.94,78550.26,0.0,-0.10772,7e-05,13.88803]
[1777767085560,33.93,78546.25,0.0,-0.10798,7e-05,13.91149]
[1777767091049,33.93,78544.28,0.0,-0.1081,7e-05,13.92274]
[1777767093067,33.93,78536.13,0.0,-0.10868,7e-05,13.97264]
[1777767093080,33.93,78536.13,0.0,-0.10868,7e-05,13.97264]
[1777767093111,33.93,78541.34,0.0,-0.10829,7e-05,13.93803]
[1777767096185,33.93,78541.68,0.0,-0.10827,7e-05,13.9357]
[1777767096193,33.93,78541.68,0.0,-0.10827,7e-05,13.9357]
[1777767096255,33.93,78542.0,0.0,-0.10824,7e-05,13.9335]
[1777767096259,33.93,78542.0,0.0,-0.10824,7e-05,13.9335]
[1777767097092,33.93,78542.0,0.0,-0.10824,7e-05,13.9335]
[1777767097186,33.93,78545.51,0.0,-0.10798,7e-05,13.91018]
[1777767097545,33.93,78545.51,0.0,-0.10798,7e-05,13.91018]
[1777767097648,33.93,78545.51,0.0,-0.10798,7e-05,13.91018]
[1777767098909,33.93,78545.51,0.0,-0.10798,7e-05,13.91018]
[1777767098924,33.93,78545.51,0.0,-0.10798,7e-05,13.91018]
[1777767099066,33.93,78545.51,0.0,-0.10798,7e-05,13.91018]
[1777767099125,33.93,78545.51,0.0,-0.10798,7e-05,13.91018]
[1777767099167,33.93,78545.53,0.0,-0.10798,7e-05,13.90994]
[1777767101062,33.93,78545.53,0.0,-0.10798,7e-05,13.90994]
[1777767101164,33.93,78545.72,0.0,-0.10796,7e-05,13.90857]
[1777767101938,33.93,78545.72,0.0,-0.10796,7e-05,13.90857]
[1777767102040,33.93,78545.77,0.0,-0.10796,7e-05,13.90818]
[1777767107569,33.93,78545.6,0.0,-0.10797,7e-05,13.90904]
[1777767108425,33.93,78545.6,0.0,-0.10797,7e-05,13.90904]
[1777767114766,33.93,78551.48,0.0,-0.10754,7e-05,13.87031]
[1777767119802,33.93,78550.72,0.0,-0.1076,7e-05,13.87536]
[1777767122813,33.93,78548.46,0.0,-0.10776,7e-05,13.89025]
[1777767122902,33.93,78548.46,0.0,-0.10776,7e-05,13.89024]
[1777767128865,33.93,78547.63,0.0,-0.10782,7e-05,13.89561]
[1777767133899,33.93,78547.05,0.0,-0.10786,7e-05,13.89933]
[1777767138934,33.93,78547.11,0.0,-0.10786,7e-05,13.89884]
[1777767145992,33.93,78546.64,0.0,-0.10789,7e-05,13.90179]
[1777767155055,33.93,78546.04,0.0,-0.10791,7e-05,13.90189]
[1777767161098,33.93,78545.3,0.0,-0.10796,7e-05,13.90662]
[1777767167441,33.93,78545.62,0.0,-0.10794,7e-05,13.90439]
[1777767170047,33.93,78545.62,0.0,-0.10794,7e-05,13.90439]
[1777767172979,33.93,78559.82,0.0,-0.1069,7e-05,13.81033]
[1777767173750,33.93,78560.71,0.0,-0.10683,7e-05,13.80425]
[1777767174189,33.93,78560.7,0.0,-0.10683,7e-05,13.80409]
[1777767179789,33.92,78559.24,0.0,-0.10692,7e-05,13.8127]
[1777767181770,33.92,78559.76,0.0,-0.10688,7e-05,13.80853]
[1777767181863,33.92,78559.76,0.0,-0.10688,7e-05,13.80853]
[1777767188160,33.92,78559.57,0.0,-0.10688,7e-05,13.80878]
[1777767193323,33.92,78560.04,0.0,-0.10683,7e-05,13.80366]
[1777767198357,33.92,78561.81,0.0,-0.10668,7e-05,13.79082]
[1777767207722,33.91,78563.22,0.0,-0.10656,7e-05,13.77947]
[1777767214085,33.91,78563.42,0.0,-0.10651,7e-05,13.77342]
[1777767214422,33.91,78563.79,0.0,-0.10648,7e-05,13.77077]
[1777767220511,33.91,78550.73,0.0,-0.10741,7e-05,13.85472]
[1777767224396,33.91,78549.57,0.0,-0.10748,7e-05,13.8614]
[1777767224871,33.91,78548.87,0.0,-0.10753,7e-05,13.86569]
[1777767226037,33.91,78548.87,0.0,-0.10753,7e-05,13.86569]
[1777767226657,33.9,78547.97,0.0,-0.10759,7e-05,13.87098]
[1777767226658,33.9,78546.87,0.0,-0.10767,7e-05,13.87823]
[1777767235617,33.9,78543.18,0.0,-0.1079,7e-05,13.89931]
[1777767242845,33.9,78542.97,0.0,-0.1079,7e-05,13.89951]
[1777767245030,33.89,78542.55,0.0,-0.10791,7e-05,13.9003]
[1777767251728,33.89,78552.38,0.0,-0.10717,7e-05,13.83264]
[1777767255132,33.89,78554.03,0.0,-0.10704,7e-05,13.8211]
[1777767260791,33.88,78556.61,0.0,-0.10683,7e-05,13.80178]
[1777767265826,33.88,78558.15,0.0,-0.1067,7e-05,13.78999]
[1777767270861,33.88,78561.57,0.0,-0.10643,7e-05,13.76589]
[1777767276905,33.88,78564.38,0.0,-0.10619,7e-05,13.7421]
[1777767281940,33.87,78565.04,0.0,-0.10613,7e-05,13.73636]
[1777767288288,33.87,78565.36,0.0,-0.10608,7e-05,13.73231]
[1777767291011,33.87,78565.36,0.0,-0.10608,7e-05,13.73231]
[1777767291803,33.87,78565.36,0.0,-0.10608,7e-05,13.73175]
[1777767297045,33.87,78564.5,0.0,-0.10612,7e-05,13.7357]
[1777767302085,33.86,78563.29,0.0,-0.10619,7e-05,13.74218]
[1777767305652,33.86,78562.0,0.0,-0.10627,7e-05,13.74939]
[1777767306118,33.86,78562.0,0.0,-0.10627,7e-05,13.74939]
[1777767306983,33.86,78562.0,0.0,-0.10627,7e-05,13.74939]
[1777767307171,33.86,78549.1,0.0,-0.1072,7e-05,13.834]
[1777767307943,33.86,78549.1,0.0,-0.1072,7e-05,13.834]
[1777767308677,33.86,78547.63,0.0,-0.1073,7e-05,13.8428]
[1777767309294,33.86,78547.63,0.0,-0.1073,7e-05,13.8428]
[1777767319203,33.86,78542.1,0.0,-0.10768,7e-05,13.87745]
[1777767322491,33.86,78541.5,0.0,-0.10772,7e-05,13.88101]
[1777767322624,33.86,78541.5,0.0,-0.10772,7e-05,13.88101]
[1777767326291,33.86,78538.92,0.0,-0.10791,7e-05,13.89796]
[1777767326356,33.86,78537.91,0.0,-0.10798,7e-05,13.90448]
[1777767327162,33.86,78537.91,0.0,-0.10798,7e-05,13.90448]
[1777767327264,33.86,78538.36,0.0,-0.10795,7e-05,13.90137]
[1777767332314,33.86,78537.66,0.0,-0.10799,7e-05,13.90336]
[1777767335321,33.86,78523.93,0.0,-0.109,7e-05,13.99419]
[1777767335828,33.86,78523.93,0.0,-0.109,7e-05,13.99419]
[1777767336329,33.86,78524.24,0.0,-0.10897,7e-05,13.99222]
[1777767336723,33.86,78524.24,0.0,-0.10897,7e-05,13.99222]
[1777767342370,33.86,78521.23,0.0,-0.1092,7e-05,14.01258]
[1777767347405,33.86,78513.78,0.0,-0.10975,7e-05,14.06224]
[1777767352439,33.86,78512.82,0.0,-0.10983,7e-05,14.06885]
[1777767357474,33.86,78511.42,0.0,-0.10993,7e-05,14.07844]
[1777767360019,33.86,78510.49,0.0,-0.11,7e-05,14.08474]
[1777767360323,33.86,78510.49,0.0,-0.11,7e-05,14.08474]
[1777767361503,33.86,78490.75,0.0,-0.11147,7e-05,14.21581]
[1777767363193,33.86,78485.4,0.0,-0.11188,8e-05,14.25141]
[1777767363356,33.86,78485.4,0.0,-0.11188,8e-05,14.25141]
[1777767363361,33.86,78485.95,0.0,-0.11183,8e-05,14.24742]
[1777767363726,33.86,78485.95,0.0,-0.11183,8e-05,14.24742]
[1777767365923,33.86,78489.36,0.0,-0.11157,7e-05,14.22457]
[1777767366848,33.86,78494.49,0.0,-0.11119,7e-05,14.19031]
[1777767367244,33.86,78494.49,0.0,-0.11119,7e-05,14.19031]
[1777767367261,33.86,78494.49,0.0,-0.11119,7e-05,14.19031]
[1777767367316,33.86,78494.25,0.0,-0.1112,7e-05,14.19173]
[1777767372581,33.86,78504.18,0.0,-0.11046,7e-05,14.12549]
[1777767377616,33.86,78504.09,0.0,-0.11047,7e-05,14.12614]
[1777767383658,33.86,78505.31,0.0,-0.11038,7e-05,14.11826]
[1777767389511,33.86,78508.79,0.0,-0.11012,7e-05,14.0954]
[1777767394734,33.86,78513.21,0.0,-0.10978,7e-05,14.06335]
[1777767401783,33.86,78515.24,0.0,-0.10964,7e-05,14.05082]
[1777767406840,33.86,78524.45,0.0,-0.10897,7e-05,13.99061]
[1777767411853,33.87,78525.41,0.0,-0.10891,7e-05,13.98551]
[1777767415869,33.87,78525.74,0.0,-0.1089,7e-05,13.98408]
[1777767420916,33.87,78537.24,0.0,-0.10809,7e-05,13.91131]
[1777767425952,33.88,78543.03,0.0,-0.10769,7e-05,13.87535]
[1777767430990,33.88,78545.72,0.0,-0.10752,7e-05,13.85962]
[1777767431780,33.88,78545.72,0.0,-0.10752,7e-05,13.85962]
[1777767432194,33.88,78545.72,0.0,-0.10752,7e-05,13.85962]
[1777767432388,33.88,78545.72,0.0,-0.10752,7e-05,13.85962]
[1777767432423,33.88,78548.28,0.0,-0.10733,7e-05,13.84321]
[1777767438038,33.88,78556.03,0.0,-0.10676,7e-05,13.79098]
[1777767443074,33.88,78554.08,0.0,-0.10689,7e-05,13.80278]
[1777767448391,33.88,78553.51,0.0,-0.10692,7e-05,13.80584]
[1777767454151,33.87,78551.0,0.0,-0.10706,7e-05,13.81687]
[1777767459493,33.87,78549.51,0.0,-0.10715,7e-05,13.82522]
[1777767464844,33.87,78547.82,0.0,-0.10727,7e-05,13.83537]
[1777767464893,33.87,78547.82,0.0,-0.10726,7e-05,13.83512]
[1777767470262,33.87,78545.73,0.0,-0.1074,7e-05,13.8476]
[1777767470735,33.87,78545.73,0.0,-0.1074,7e-05,13.8476]
[1777767470945,33.87,78545.73,0.0,-0.1074,7e-05,13.8476]
[1777767471269,33.87,78545.56,0.0,-0.10741,7e-05,13.84845]
[1777767476869,33.86,78544.1,0.0,-0.10751,7e-05,13.85699]
[1777767481122,33.86,78544.09,0.0,-0.10749,7e-05,13.85566]
[1777767481339,33.86,78543.39,0.0,-0.10754,7e-05,13.86]
[1777767482662,33.86,78543.41,0.0,-0.10754,7e-05,13.85958]
[1777767483145,33.86,78543.41,0.0,-0.10754,7e-05,13.85958]
[1777767483359,33.86,78543.08,0.0,-0.10756,7e-05,13.86148]
[1777767488391,33.86,78542.72,0.0,-0.10757,7e-05,13.86244]
[1777767490135,33.86,78543.59,0.0,-0.1075,7e-05,13.85615]
[1777767491285,33.86,78545.4,0.0,-0.10736,7e-05,13.84396]
[1777767496448,33.85,78553.49,0.0,-0.10676,7e-05,13.78933]
[1777767501483,33.85,78559.0,0.0,-0.10635,7e-05,13.75223]
[1777767506518,33.85,78559.74,0.0,-0.10629,7e-05,13.74663]
[1777767511552,33.85,78559.76,0.0,-0.10626,7e-05,13.74212]
[1777767516590,33.85,78568.27,0.0,-0.10564,7e-05,13.68563]
[1777767521626,33.85,78569.93,0.0,-0.10551,7e-05,13.67427]
[1777767521742,33.85,78569.93,0.0,-0.10551,7e-05,13.67427]
[1777767525807,33.85,78575.61,0.0,-0.1051,7e-05,13.63675]
[1777767533772,33.85,78572.46,0.0,-0.10533,7e-05,13.65714]
[1777767536003,33.85,78576.18,0.0,-0.10506,7e-05,13.63238]
[1777767541096,33.85,78579.84,0.0,-0.10479,7e-05,13.60818]
[1777767541197,33.85,78580.09,0.0,-0.10477,7e-05,13.60652]
[1777767545871,33.85,78581.24,0.0,-0.10469,7e-05,13.59888]
[1777767545890,33.85,78581.24,0.0,-0.10469,7e-05,13.59888]
[1777767545961,33.85,78598.21,0.0,-0.10348,7e-05,13.48787]
[1777767546991,33.85,78598.21,0.0,-0.10348,7e-05,13.48787]
[1777767547005,33.85,78598.21,0.0,-0.10348,7e-05,13.48787]
[1777767547086,33.85,78598.49,0.0,-0.10346,7e-05,13.48616]
[1777767547697,33.85,78598.49,0.0,-0.10346,7e-05,13.48616]
[1777767548305,33.85,78598.49,0.0,-0.10346,7e-05,13.48616]
[1777767548398,33.85,78598.27,0.0,-0.10348,7e-05,13.48774]
[1777767553794,33.85,78597.74,0.0,-0.10353,7e-05,13.49179]
[1777767554487,33.85,78597.74,0.0,-0.10353,7e-05,13.49179]
[1777767554587,33.85,78598.12,0.0,-0.1035,7e-05,13.48977]
[1777767556607,33.85,78598.12,0.0,-0.1035,7e-05,13.48977]
[1777767556874,33.85,78603.3,0.0,-0.10314,7e-05,13.45631]
[1777767562440,33.85,78602.84,0.0,-0.10318,7e-05,13.46019]
[1777767562541,33.85,78603.49,0.0,-0.10314,7e-05,13.45639]
[1777767567951,33.85,78602.2,0.0,-0.10324,7e-05,13.46592]
[1777767571818,33.85,78602.03,0.0,-0.10326,7e-05,13.46767]
[1777767571979,33.85,78602.1,0.0,-0.10324,7e-05,13.46383]
[1777767577022,33.86,78593.32,0.0,-0.10387,7e-05,13.52231]
[1777767582578,33.86,78595.26,0.0,-0.10374,7e-05,13.51022]
[1777767588093,33.86,78599.34,0.0,-0.10346,7e-05,13.48468]
[1777767593127,33.86,78597.34,0.0,-0.10361,7e-05,13.4986]
[1777767597089,33.86,78598.24,0.0,-0.10355,7e-05,13.49321]
[1777767597304,33.86,78598.24,0.0,-0.10355,7e-05,13.49321]
[1777767597333,33.86,78580.24,0.0,-0.10484,7e-05,13.61119]
[1777767597751,33.86,78580.24,0.0,-0.10484,7e-05,13.61119]
[1777767603199,33.86,78573.63,0.0,-0.10531,7e-05,13.65442]
[1777767608235,33.86,78577.27,0.0,-0.10505,7e-05,13.63025]
[1777767613271,33.86,78576.54,0.0,-0.1051,7e-05,13.63486]
[1777767618305,33.86,78576.81,0.0,-0.10508,7e-05,13.63281]
[1777767623340,33.86,78571.57,0.0,-0.10545,7e-05,13.6668]
[1777767629383,33.86,78571.14,0.0,-0.10547,7e-05,13.66893]
[1777767634418,33.86,78571.42,0.0,-0.10542,7e-05,13.66289]
[1777767640765,33.86,78571.56,0.0,-0.1054,7e-05,13.66112]
[1777767646502,33.86,78570.43,0.0,-0.10548,7e-05,13.66791]
[1777767647462,33.86,78570.43,0.0,-0.10548,7e-05,13.66791]
[1777767647828,33.86,78575.51,0.0,-0.10511,7e-05,13.63444]
[1777767648066,33.86,78575.51,0.0,-0.10511,7e-05,13.63444]
[1777767653552,33.85,78571.88,0.0,-0.10537,7e-05,13.65787]
[1777767656009,33.85,78571.88,0.0,-0.10537,7e-05,13.65787]
[1777767662052,33.85,78567.69,0.0,-0.10566,7e-05,13.68489]
[1777767667652,33.85,78564.98,0.0,-0.10585,7e-05,13.70236]
[1777767673694,33.85,78567.54,0.0,-0.10567,7e-05,13.68531]
[1777767676413,33.85,78567.64,0.0,-0.10566,7e-05,13.68461]
[1777767683381,33.85,78567.73,0.0,-0.10565,7e-05,13.68391]
[1777767688799,33.85,78568.59,0.0,-0.10559,7e-05,13.67809]
[1777767694840,33.85,78566.44,0.0,-0.10572,7e-05,13.68847]
[1777767701185,33.85,78566.81,0.0,-0.10569,7e-05,13.68596]
[1777767706925,33.85,78567.8,0.0,-0.10562,7e-05,13.67942]
[1777767711962,33.85,78569.37,0.0,-0.10551,7e-05,13.66914]
[1777767717106,33.85,78570.03,0.0,-0.10546,7e-05,13.66484]
[1777767723039,33.85,78569.62,0.0,-0.10549,7e-05,13.66759]
[1777767728073,33.85,78569.77,0.0,-0.10548,7e-05,13.66661]
[1777767736129,33.85,78567.79,0.0,-0.10562,7e-05,13.6796]
[1777767741466,33.85,78570.73,0.0,-0.10541,7e-05,13.66028]
[1777767745693,33.85,78570.86,0.0,-0.1054,7e-05,13.65942]
[1777767746080,33.85,78573.43,0.0,-0.10522,7e-05,13.64254]
[1777767746199,33.85,78573.43,0.0,-0.10522,7e-05,13.64254]
[1777767749040,33.85,78578.1,0.0,-0.10488,7e-05,13.61192]
[1777767749781,33.85,78578.1,0.0,-0.10488,7e-05,13.61192]
[1777767749880,33.85,78577.32,0.0,-0.10494,7e-05,13.61721]
[1777767750543,33.85,78577.32,0.0,-0.10494,7e-05,13.61721]
[1777767750643,33.85,78577.9,0.0,-0.1049,7e-05,13.61346]
[1777767755835,33.85,78578.19,0.0,-0.10486,7e-05,13.60813]
[1777767755851,33.85,78578.19,0.0,-0.10486,7e-05,13.60813]
[1777767755936,33.85,78578.4,0.0,-0.10484,7e-05,13.60688]
[1777767758996,33.85,78578.4,0.0,-0.10484,7e-05,13.60694]
[1777767759291,33.85,78578.86,0.0,-0.10481,7e-05,13.60405]
[1777767760412,33.85,78578.86,0.0,-0.10481,7e-05,13.60405]
[1777767760513,33.85,78579.5,0.0,-0.10477,7e-05,13.59991]
[1777767761013,33.85,78579.5,0.0,-0.10477,7e-05,13.59991]
[1777767761109,33.85,78579.5,0.0,-0.10477,7e-05,13.59998]
[1777767762339,33.85,78579.5,0.0,-0.10477,7e-05,13.59998]
[1777767762433,33.85,78579.8,0.0,-0.10475,7e-05,13.59808]
[1777767763428,33.85,78579.8,0.0,-0.10475,7e-05,13.59808]
[1777767764014,33.85,78580.49,0.0,-0.1047,7e-05,13.59362]
[1777767764326,33.85,78580.49,0.0,-0.1047,7e-05,13.59368]
[1777767769360,33.85,78580.14,0.0,-0.10473,7e-05,13.59635]
[1777767774395,33.85,78579.22,0.0,-0.1048,7e-05,13.60275]
[1777767776251,33.86,78580.37,0.0,-0.10471,7e-05,13.59528]
[1777767776349,33.86,78580.37,0.0,-0.10472,7e-05,13.59536]
[1777767778154,33.86,78580.37,0.0,-0.10472,7e-05,13.59545]
[1777767778302,33.86,78580.37,0.0,-0.10472,7e-05,13.59545]
[1777767778425,33.86,78579.88,0.0,-0.10475,7e-05,13.59874]
[1777767783460,33.86,78579.27,0.0,-0.1048,7e-05,13.60316]
[1777767788858,33.86,78578.53,0.0,-0.10486,7e-05,13.60834]
[1777767790501,33.86,78578.34,0.0,-0.10487,7e-05,13.60975]
[1777767790590,33.86,78578.38,0.0,-0.10487,7e-05,13.60957]
[1777767796268,33.86,78577.96,0.0,-0.1049,7e-05,13.61273]
[1777767796793,33.86,78577.96,0.0,-0.1049,7e-05,13.61273]
[1777767796845,33.86,78577.07,0.0,-0.10497,7e-05,13.61873]
[1777767797440,33.86,78577.07,0.0,-0.10497,7e-05,13.61873]
[1777767797558,33.86,78577.07,0.0,-0.10497,7e-05,13.61873]
[1777767798153,33.86,78577.07,0.0,-0.10497,7e-05,13.61873]
[1777767798645,33.86,78577.07,0.0,-0.10497,7e-05,13.61873]
[1777767798668,33.86,78571.02,0.0,-0.10541,7e-05,13.6585]
[1777767804606,33.86,78570.28,0.0,-0.10546,7e-05,13.66337]
[1777767809643,33.86,78565.41,0.0,-0.10581,7e-05,13.69501]
[1777767814677,33.86,78563.64,0.0,-0.10591,7e-05,13.70265]
[1777767821727,33.86,78564.56,0.0,-0.10583,7e-05,13.69607]
[1777767826762,33.86,78564.07,0.0,-0.10587,7e-05,13.699]
[1777767831801,33.86,78564.07,0.0,-0.10586,7e-05,13.69876]
[1777767836832,33.85,78565.4,0.0,-0.10577,7e-05,13.68988]
[1777767841310,33.85,78565.69,0.0,-0.10574,7e-05,13.6879]
[1777767842065,33.85,78566.21,0.0,-0.10571,7e-05,13.68447]
[1777767848917,33.86,78571.42,0.0,-0.10534,7e-05,13.65053]
[1777767853953,33.86,78570.1,0.0,-0.10543,7e-05,13.65935]
[1777767856608,33.86,78569.99,0.0,-0.10544,7e-05,13.66008]
[1777767862310,33.86,78570.59,0.0,-0.1054,7e-05,13.65635]
[1777767868052,33.86,78570.29,0.0,-0.10542,7e-05,13.65846]
[1777767876107,33.86,78569.84,0.0,-0.10543,7e-05,13.65791]
[1777767882454,33.86,78569.43,0.0,-0.10546,7e-05,13.66065]
[1777767892530,33.86,78569.37,0.0,-0.10547,7e-05,13.66108]
[1777767898268,33.86,78570.27,0.0,-0.1054,7e-05,13.65521]
[1777767903299,33.86,78569.99,0.0,-0.10542,7e-05,13.65708]
[1777767909342,33.86,78570.76,0.0,-0.10537,7e-05,13.65206]
[1777767912047,33.86,78570.84,0.0,-0.10536,7e-05,13.65156]
[1777767916564,33.86,78573.88,0.0,-0.10514,7e-05,13.63169]
[1777767918946,33.86,78574.22,0.0,-0.10512,7e-05,13.62953]
[1777767918992,33.86,78574.51,0.0,-0.1051,7e-05,13.6277]
[1777767921143,33.86,78584.07,0.0,-0.10442,7e-05,13.56515]
[1777767921943,33.86,78584.07,0.0,-0.10442,7e-05,13.56515]
[1777767921952,33.86,78584.07,0.0,-0.10442,7e-05,13.56515]
[1777767922009,33.86,78584.63,0.0,-0.10438,7e-05,13.56161]
[1777767922726,33.86,78584.63,0.0,-0.10438,7e-05,13.56161]
[1777767922740,33.86,78584.86,0.0,-0.10436,7e-05,13.5601]
[1777767928296,33.86,78585.18,0.0,-0.10434,7e-05,13.55836]
[1777767931102,33.86,78585.36,0.0,-0.10434,7e-05,13.55773]
[1777767931177,33.86,78585.36,0.0,-0.10431,7e-05,13.55423]
[1777767932796,33.86,78585.36,0.0,-0.10431,7e-05,13.55423]
[1777767933134,33.86,78586.04,0.0,-0.10427,7e-05,13.54988]
[1777767933527,33.86,78586.22,0.0,-0.10426,7e-05,13.5488]
[1777767939551,33.86,78590.1,0.0,-0.10399,7e-05,13.52412]
[1777767945098,33.86,78594.05,0.0,-0.10371,7e-05,13.49886]
[1777767949473,33.86,78595.7,0.0,-0.1036,7e-05,13.48901]
[1777767949773,33.86,78595.7,0.0,-0.1036,7e-05,13.48901]
[1777767949875,33.86,78596.24,0.0,-0.10357,7e-05,13.48565]
[1777767951497,33.86,78597.8,0.0,-0.10346,7e-05,13.47546]
[1777767951693,33.86,78598.33,0.0,-0.10342,7e-05,13.47218]
[1777767957679,33.87,78599.26,0.0,-0.10337,7e-05,13.46741]
[1777767959625,33.87,78599.8,0.0,-0.10333,7e-05,13.46411]
[1777767959717,33.87,78600.13,0.0,-0.10331,7e-05,13.4622]
[1777767968922,33.87,78601.26,0.0,-0.10324,7e-05,13.45587]
[1777767974866,33.87,78603.77,0.0,-0.1031,7e-05,13.44249]
[1777767983160,33.88,78604.42,0.0,-0.10309,7e-05,13.44163]
[1777767988900,33.88,78605.71,0.0,-0.10302,7e-05,13.43533]
[1777767995947,33.89,78606.02,0.0,-0.103,7e-05,13.43232]
[1777767999834,33.89,78607.25,0.0,-0.10293,7e-05,13.42546]
[1777768002390,33.89,78617.46,0.0,-0.10222,7e-05,13.36032]
[1777768002996,33.89,78616.92,0.0,-0.10226,7e-05,13.36396]
[1777768008032,33.89,78614.33,0.0,-0.10245,7e-05,13.3816]
[1777768013068,33.89,78615.36,0.0,-0.10238,7e-05,13.37532]
[1777768016653,33.89,78610.35,0.0,-0.10275,7e-05,13.40881]
[1777768017095,33.89,78603.57,0.0,-0.10323,7e-05,13.45331]
[1777768017310,33.89,78603.57,0.0,-0.10323,7e-05,13.45331]
[1777768018103,33.89,78601.17,0.0,-0.1034,7e-05,13.46925]
[1777768018631,33.89,78601.17,0.0,-0.1034,7e-05,13.46925]
[1777768024146,33.9,78595.54,0.0,-0.10382,7e-05,13.50746]
[1777768029180,33.9,78594.93,0.0,-0.10387,7e-05,13.51261]
[1777768033005,33.9,78595.1,0.0,-0.10386,7e-05,13.51196]
[1777768039249,33.9,78593.35,0.0,-0.10401,7e-05,13.52523]
[1777768045851,33.9,78593.15,0.0,-0.10403,7e-05,13.52744]
[1777768051333,33.91,78583.47,0.0,-0.10471,7e-05,13.58862]
[1777768056369,33.91,78584.07,0.0,-0.10468,7e-05,13.58541]
[1777768062411,33.91,78584.3,0.0,-0.10467,7e-05,13.58478]
[1777768065506,33.91,78592.81,0.0,-0.10407,7e-05,13.52948]
[1777768071474,33.91,78592.56,0.0,-0.1041,7e-05,13.53265]
[1777768076510,33.91,78592.25,0.0,-0.10414,7e-05,13.53575]
[1777768079762,33.91,78592.25,0.0,-0.10414,7e-05,13.53575]
[1777768085864,33.92,78593.0,0.0,-0.1041,7e-05,13.53257]
[1777768087877,33.92,78592.9,0.0,-0.10411,7e-05,13.53363]
[1777768091913,33.92,78597.19,0.0,-0.10382,7e-05,13.50643]
[1777768091946,33.92,78597.19,0.0,-0.10382,7e-05,13.50643]
[1777768091951,33.92,78597.53,0.0,-0.10379,7e-05,13.50445]
[1777768097655,33.92,78597.63,0.0,-0.1038,7e-05,13.50525]
[1777768102691,33.92,78597.34,0.0,-0.10384,7e-05,13.50837]
[1777768107725,33.93,78599.27,0.0,-0.10371,7e-05,13.49704]
[1777768113226,33.93,78599.32,0.0,-0.1037,7e-05,13.49417]
[1777768118329,33.93,78600.78,0.0,-0.10361,7e-05,13.48626]
[1777768125853,33.93,78600.93,0.0,-0.10362,7e-05,13.48744]
[1777768130887,33.94,78602.02,0.0,-0.10356,7e-05,13.48168]
[1777768136930,33.94,78601.5,0.0,-0.10361,7e-05,13.48671]
[1777768141970,33.94,78601.27,0.0,-0.10364,7e-05,13.48955]
[1777768146999,33.94,78604.24,0.0,-0.10345,7e-05,13.47156]
[1777768152036,33.94,78607.86,0.0,-0.10321,7e-05,13.44944]
[1777768152777,33.94,78607.86,0.0,-0.10321,7e-05,13.44944]
[1777768152896,33.94,78607.86,0.0,-0.10321,7e-05,13.44944]
[1777768153044,33.95,78609.29,0.0,-0.10311,7e-05,13.44044]
[1777768160095,33.95,78611.06,0.0,-0.10301,7e-05,13.43128]
[1777768161016,33.95,78611.06,0.0,-0.10301,7e-05,13.43128]
[1777768161069,33.95,78612.09,0.0,-0.10294,7e-05,13.42492]
[1777768161833,33.95,78612.09,0.0,-0.10294,7e-05,13.42492]
[1777768163038,33.95,78612.09,0.0,-0.10295,7e-05,13.42525]
[1777768163070,33.95,78612.09,0.0,-0.10295,7e-05,13.42559]
[1777768167093,33.95,78612.09,0.0,-0.10296,7e-05,13.42659]
[1777768167189,33.95,78613.17,0.0,-0.10289,7e-05,13.42022]
[1777768173184,33.96,78613.5,0.0,-0.10286,7e-05,13.41642]
[1777768179225,33.96,78613.54,0.0,-0.10288,7e-05,13.41804]
[1777768179527,33.96,78613.54,0.0,-0.10288,7e-05,13.41804]
[1777768180850,33.96,78614.03,0.0,-0.10285,7e-05,13.41516]
[1777768187281,33.96,78614.95,0.0,-0.10281,7e-05,13.41135]
[1777768193323,33.97,78615.47,0.0,-0.10279,7e-05,13.4098]
[1777768198359,33.97,78615.87,0.0,-0.10278,7e-05,13.40871]
[1777768203436,33.97,78616.61,0.0,-0.10274,7e-05,13.4051]
[1777768209043,33.97,78616.64,0.0,-0.10275,7e-05,13.40609]
[1777768214773,33.98,78615.18,0.0,-0.10288,7e-05,13.41785]
[1777768220513,33.98,78615.3,0.0,-0.10289,7e-05,13.41867]
[1777768225548,33.98,78616.78,0.0,-0.1028,7e-05,13.41038]
[1777768230583,33.98,78622.72,0.0,-0.10239,7e-05,13.37338]
[1777768232228,33.98,78622.72,0.0,-0.10239,7e-05,13.37338]
[1777768232993,33.99,78622.84,0.0,-0.10237,7e-05,13.36966]
[1777768233180,33.99,78622.84,0.0,-0.10237,7e-05,13.36966]
[1777768234209,33.99,78622.71,0.0,-0.10238,7e-05,13.37084]
[1777768234309,33.99,78623.96,0.0,-0.1023,7e-05,13.36305]
[1777768239645,33.99,78622.32,0.0,-0.10243,7e-05,13.37536]
[1777768244986,33.99,78623.85,0.0,-0.10234,7e-05,13.36707]
[1777768250722,33.99,78625.61,0.0,-0.10224,7e-05,13.35767]
[1777768256569,34.0,78625.77,0.0,-0.10224,7e-05,13.35828]
[1777768256666,34.0,78625.77,0.0,-0.10225,7e-05,13.35861]
[1777768257905,34.0,78625.77,0.0,-0.10225,7e-05,13.35861]
[1777768258347,34.0,78625.77,0.0,-0.10225,7e-05,13.35861]
[1777768258400,34.0,78625.77,0.0,-0.10225,7e-05,13.35861]
[1777768258624,34.0,78626.23,0.0,-0.10222,7e-05,13.35595]
[1777768259311,34.0,78630.04,0.0,-0.10196,7e-05,13.33188]
[1777768265128,34.0,78632.52,0.0,-0.1018,7e-05,13.3173]
[1777768270863,34.01,78630.91,0.0,-0.10194,7e-05,13.32994]
[1777768275897,34.01,78629.17,0.0,-0.10208,7e-05,13.34298]
[1777768281944,34.01,78627.79,0.0,-0.1022,7e-05,13.35397]
[1777768286979,34.01,78626.14,0.0,-0.10233,7e-05,13.3663]
[1777768293024,34.02,78624.33,0.0,-0.10245,7e-05,13.37632]
[1777768297337,34.02,78623.72,0.0,-0.1025,7e-05,13.3812]
[1777768297441,34.02,78623.72,0.0,-0.1025,7e-05,13.3812]
[1777768297365,34.02,78623.48,0.0,-0.10253,7e-05,13.38337]
[1777768299377,34.02,78623.48,0.0,-0.10253,7e-05,13.38337]
[1777768300072,34.02,78624.12,0.0,-0.10249,7e-05,13.37983]
[1777768305408,34.02,78623.48,0.0,-0.10253,7e-05,13.38394]
[1777768310460,34.02,78622.78,0.0,-0.10258,7e-05,13.38826]
[1777768311600,34.02,78622.78,0.0,-0.10258,7e-05,13.38811]
[1777768311701,34.02,78622.78,0.0,-0.10258,7e-05,13.38803]
[1777768313627,34.02,78622.78,0.0,-0.10258,7e-05,13.38803]
[1777768315657,34.02,78621.44,0.0,-0.10267,7e-05,13.3964]
[1777768317193,34.02,78621.44,0.0,-0.10267,7e-05,13.39632]
[1777768321763,34.02,78616.98,0.0,-0.10298,7e-05,13.4249]
[1777768322228,34.02,78616.21,0.0,-0.10303,7e-05,13.42977]
[1777768323721,34.02,78612.6,0.0,-0.10328,7e-05,13.45309]
[1777768323821,34.02,78612.6,0.0,-0.10328,7e-05,13.45309]
[1777768324242,34.02,78612.94,0.0,-0.10326,7e-05,13.45071]
[1777768329277,34.02,78613.52,0.0,-0.10321,7e-05,13.44595]
[1777768334051,34.02,78614.05,0.0,-0.10316,7e-05,13.44203]
[1777768334312,34.02,78614.68,0.0,-0.10312,7e-05,13.43778]
[1777768335045,34.02,78614.68,0.0,-0.10312,7e-05,13.43778]
[1777768335318,34.02,78612.83,0.0,-0.10324,7e-05,13.44947]
[1777768340353,34.01,78610.22,0.0,-0.10342,7e-05,13.46535]
[1777768345388,34.01,78614.82,0.0,-0.10308,7e-05,13.43434]
[1777768347528,34.01,78615.47,0.0,-0.10304,7e-05,13.43012]
[1777768347630,34.01,78615.47,0.0,-0.10303,7e-05,13.42969]
[1777768348896,34.01,78615.47,0.0,-0.10303,7e-05,13.42969]
[1777768349416,34.01,78615.47,0.0,-0.10303,7e-05,13.42968]
[1777768354451,34.01,78618.81,0.0,-0.10277,7e-05,13.40418]
[1777768356141,34.01,78619.16,0.0,-0.10274,7e-05,13.40171]
[1777768356243,34.01,78619.7,0.0,-0.10271,7e-05,13.3982]
[1777768357500,34.01,78619.7,0.0,-0.10271,7e-05,13.3982]
[1777768358140,34.01,78619.7,0.0,-0.10271,7e-05,13.3982]
[1777768364522,34.01,78622.39,0.0,-0.10251,7e-05,13.37993]
[1777768369652,34.01,78623.75,0.0,-0.10241,7e-05,13.37119]
[1777768375898,34.01,78626.13,0.0,-0.10223,7e-05,13.3546]
[1777768381640,34.01,78630.58,0.0,-0.10191,7e-05,13.32476]
[1777768387682,34.0,78633.26,0.0,-0.10172,7e-05,13.30668]
[1777768392995,34.0,78632.68,0.0,-0.10175,7e-05,13.30998]
[1777768398759,34.0,78632.49,0.0,-0.10176,7e-05,13.31042]
[1777768404802,34.0,78634.2,0.0,-0.10163,7e-05,13.29872]
[1777768411851,34.0,78632.98,0.0,-0.10169,7e-05,13.30248]
[1777768417893,34.0,78631.21,0.0,-0.10181,7e-05,13.3135]
[1777768422927,34.0,78629.25,0.0,-0.10194,7e-05,13.32586]
[1777768432998,34.0,78628.49,0.0,-0.10199,7e-05,13.3302]
[1777768438032,34.0,78625.26,0.0,-0.10221,7e-05,13.35085]
[1777768443067,34.0,78624.79,0.0,-0.10224,7e-05,13.35361]
[1777768445873,34.0,78624.34,0.0,-0.10227,7e-05,13.35643]
[1777768447905,34.0,78624.17,0.0,-0.10228,7e-05,13.35742]
[1777768449750,34.0,78623.41,0.0,-0.10234,7e-05,13.3623]
[1777768449945,34.0,78623.41,0.0,-0.10234,7e-05,13.3623]
[1777768450042,34.0,78623.06,0.0,-0.10236,7e-05,13.36444]
[1777768455153,34.0,78622.61,0.0,-0.10239,7e-05,13.36704]
[1777768465226,33.99,78622.19,0.0,-0.10239,7e-05,13.367]
[1777768466237,33.99,78622.19,0.0,-0.10239,7e-05,13.367]
[1777768472274,33.99,78634.02,0.0,-0.10152,7e-05,13.28469]
[1777768478316,33.99,78634.3,0.0,-0.10148,7e-05,13.28115]
[1777768483352,33.98,78634.63,0.0,-0.10144,7e-05,13.27765]
[1777768488387,33.98,78635.24,0.0,-0.10139,7e-05,13.27246]
[1777768496923,33.98,78636.03,0.0,-0.10132,7e-05,13.26636]
[1777768497024,33.98,78636.02,0.0,-0.10131,7e-05,13.26524]
[1777768502484,33.98,78634.88,0.0,-0.10137,7e-05,13.2712]
[1777768507520,33.97,78634.31,0.0,-0.1014,7e-05,13.27367]
[1777768512555,33.97,78633.72,0.0,-0.10143,7e-05,13.27627]
[1777768517589,33.97,78632.99,0.0,-0.10147,7e-05,13.27974]
[1777768523634,33.97,78632.8,0.0,-0.10146,7e-05,13.27947]
[1777768525026,33.97,78632.8,0.0,-0.10146,7e-05,13.27947]
[1777768525065,33.97,78632.51,0.0,-0.10148,7e-05,13.2811]
[1777768526553,33.97,78632.51,0.0,-0.10148,7e-05,13.2811]
[1777768526657,33.97,78632.03,0.0,-0.10151,7e-05,13.2837]
[1777768537028,33.96,78631.71,0.0,-0.10148,7e-05,13.27965]
[1777768547603,33.96,78631.71,0.0,-0.10148,7e-05,13.27915]
[1777768551182,33.96,78630.33,0.0,-0.10155,7e-05,13.28557]
[1777768551283,33.96,78629.34,0.0,-0.10161,7e-05,13.29148]
[1777768552027,33.96,78629.34,0.0,-0.10161,7e-05,13.29148]
[1777768552128,33.96,78629.34,0.0,-0.10161,7e-05,13.29122]
[1777768557528,33.96,78629.34,0.0,-0.10161,7e-05,13.29122]
[1777768557629,33.95,78629.34,0.0,-0.10159,7e-05,13.2897]
[1777768558810,33.95,78629.34,0.0,-0.10159,7e-05,13.2897]
[1777768558911,33.95,78628.89,0.0,-0.10162,7e-05,13.29237]
[1777768562390,33.95,78628.76,0.0,-0.10162,7e-05,13.29271]
[1777768562491,33.95,78635.67,0.0,-0.10114,7e-05,13.2477]
[1777768567943,33.95,78636.77,0.0,-0.10105,7e-05,13.23951]
[1777768572977,33.95,78635.41,0.0,-0.10114,7e-05,13.24751]
[1777768578014,33.95,78634.21,0.0,-0.10121,7e-05,13.25444]
[1777768585061,33.95,78633.09,0.0,-0.10128,7e-05,13.26058]
[1777768585803,33.95,78633.09,0.0,-0.10128,7e-05,13.26058]
[1777768586069,33.95,78632.45,0.0,-0.10132,7e-05,13.26458]
[1777768590967,33.94,78629.22,0.0,-0.10154,7e-05,13.28493]
[1777768591009,33.94,78628.91,0.0,-0.10154,7e-05,13.28318]
[1777768597449,33.94,78628.58,0.0,-0.10155,7e-05,13.28429]
[1777768603189,33.94,78629.97,0.0,-0.10144,7e-05,13.2742]
[1777768608224,33.94,78630.19,0.0,-0.10142,7e-05,13.27196]
[1777768614812,33.94,78629.81,0.0,-0.10144,7e-05,13.27382]
[1777768621318,33.94,78628.84,0.0,-0.10149,7e-05,13.27885]
[1777768627660,33.93,78628.78,0.0,-0.10149,7e-05,13.27833]
[1777768637731,33.93,78627.85,0.0,-0.10154,7e-05,13.28316]
[1777768643474,33.93,78627.6,0.0,-0.10155,7e-05,13.28423]
[1777768650523,33.93,78627.12,0.0,-0.10158,7e-05,13.28659]
[1777768656564,33.93,78626.34,0.0,-0.1016,7e-05,13.28744]
[1777768661601,33.93,78627.75,0.0,-0.1015,7e-05,13.27771]
[1777768667940,33.93,78631.21,0.0,-0.10125,7e-05,13.25473]
[1777768678010,33.93,78631.49,0.0,-0.10122,7e-05,13.25204]
[1777768688080,33.93,78628.78,0.0,-0.1014,7e-05,13.26877]
[1777768693824,33.92,78626.38,0.0,-0.10156,7e-05,13.28384]
[1777768702886,33.92,78626.07,0.0,-0.10158,7e-05,13.28515]
[1777768708220,33.92,78625.39,0.0,-0.10162,7e-05,13.28919]
[1777768709631,33.92,78625.39,0.0,-0.10162,7e-05,13.28919]
[1777768709733,33.92,78625.39,0.0,-0.10162,7e-05,13.28904]
[1777768714970,33.92,78624.29,0.0,-0.10167,7e-05,13.2922]
[1777768720010,33.92,78624.72,0.0,-0.10164,7e-05,13.28906]
[1777768725044,33.92,78624.2,0.0,-0.10167,7e-05,13.29213]
[1777768734107,33.92,78623.48,0.0,-0.10171,7e-05,13.29625]
[1777768741157,33.92,78623.16,0.0,-0.10173,7e-05,13.29793]
[1777768748500,33.92,78623.2,0.0,-0.10173,7e-05,13.29729]
[1777768754248,33.92,78623.02,0.0,-0.10174,7e-05,13.29816]
[1777768760291,33.92,78622.83,0.0,-0.10175,7e-05,13.29911]
[1777768768640,33.92,78622.73,0.0,-0.10175,7e-05,13.2994]
[1777768775587,33.92,78622.85,0.0,-0.10171,7e-05,13.29481]
[1777768778455,33.92,78636.07,0.0,-0.10079,7e-05,13.20895]
[1777768779211,33.92,78636.07,0.0,-0.10079,7e-05,13.20895]
[1777768779810,33.92,78636.07,0.0,-0.10079,7e-05,13.20895]
[1777768779903,33.92,78637.05,0.0,-0.10072,7e-05,13.20272]
[1777768785469,33.92,78640.77,0.0,-0.10047,7e-05,13.17894]
[1777768794532,33.92,78644.64,0.0,-0.10021,7e-05,13.1545]
[1777768801759,33.92,78646.96,0.0,-0.10005,7e-05,13.13984]
[1777768802260,33.92,78646.96,0.0,-0.10005,7e-05,13.14004]
[1777768802294,33.92,78646.96,0.0,-0.10005,7e-05,13.14004]
[1777768802565,33.92,78646.96,0.0,-0.10005,7e-05,13.14004]
[1777768802635,33.92,78646.96,0.0,-0.10005,7e-05,13.14004]
[1777768802693,33.92,78639.44,0.0,-0.10057,7e-05,13.18869]
[1777768803397,33.92,78639.44,0.0,-0.10057,7e-05,13.18869]
[1777768803994,33.92,78632.0,0.0,-0.10109,7e-05,13.23694]
[1777768809638,33.92,78629.19,0.0,-0.10128,7e-05,13.25473]
[1777768814673,33.92,78627.44,0.0,-0.1014,7e-05,13.26565]
[1777768819712,33.92,78626.03,0.0,-0.10149,7e-05,13.27431]
[1777768824750,33.92,78623.26,0.0,-0.10168,7e-05,13.29163]
[1777768831794,33.91,78622.19,0.0,-0.10172,7e-05,13.29387]
[1777768836828,33.91,78613.57,0.0,-0.10232,7e-05,13.34925]
[1777768842871,33.91,78613.79,0.0,-0.10231,7e-05,13.34844]
[1777768847907,33.91,78617.08,0.0,-0.10208,7e-05,13.32685]
[1777768853951,33.91,78617.24,0.0,-0.10205,7e-05,13.32439]
[1777768859270,33.91,78617.23,0.0,-0.10204,7e-05,13.3233]
[1777768862400,33.91,78617.35,0.0,-0.10203,7e-05,13.32218]
[1777768863060,33.91,78593.97,0.0,-0.10368,7e-05,13.47449]
[1777768863255,33.91,78593.97,0.0,-0.10368,7e-05,13.47449]
[1777768864023,33.91,78593.97,0.0,-0.10368,7e-05,13.47476]
[1777768869055,33.91,78587.77,0.0,-0.10413,7e-05,13.51638]
[1777768874091,33.91,78591.65,0.0,-0.10387,7e-05,13.4922]
[1777768878441,33.91,78592.35,0.0,-0.10383,7e-05,13.48844]
[1777768878533,33.91,78592.46,0.0,-0.10382,7e-05,13.48799]
[1777768884160,33.92,78592.75,0.0,-0.10382,7e-05,13.48772]
[1777768890203,33.92,78592.61,0.0,-0.10385,7e-05,13.49027]
[1777768892624,33.92,78592.95,0.0,-0.1038,7e-05,13.48472]
[1777768893843,33.92,78593.01,0.0,-0.1038,7e-05,13.4846]
[1777768899553,33.92,78593.06,0.0,-0.10382,7e-05,13.48623]
[1777768905307,33.93,78592.93,0.0,-0.10385,7e-05,13.48874]
[1777768910343,33.93,78592.87,0.0,-0.10387,7e-05,13.49051]
[1777768919696,33.93,78592.87,0.0,-0.10389,7e-05,13.49294]
[1777768926061,33.94,78590.19,0.0,-0.1041,7e-05,13.51172]
[1777768931492,33.94,78593.44,0.0,-0.10388,7e-05,13.49226]
[1777768936527,33.94,78595.08,0.0,-0.10378,7e-05,13.4829]
[1777768941570,33.94,78596.13,0.0,-0.10372,7e-05,13.47751]
[1777768946598,33.94,78600.93,0.0,-0.1034,7e-05,13.44767]
[1777768951633,33.95,78604.74,0.0,-0.10312,7e-05,13.42068]
[1777768956667,33.95,78607.12,0.0,-0.10297,7e-05,13.40664]
[1777768962690,33.95,78611.42,0.0,-0.10268,7e-05,13.37988]
[1777768970047,33.96,78614.4,0.0,-0.1025,7e-05,13.36352]
[1777768976807,33.96,78615.15,0.0,-0.10246,7e-05,13.36038]
[1777768981842,33.96,78621.82,0.0,-0.10201,7e-05,13.31852]
[1777768982836,33.96,78621.82,0.0,-0.10201,7e-05,13.31852]
[1777768983462,33.96,78623.33,0.0,-0.10191,7e-05,13.30904]
[1777768983856,33.96,78623.33,0.0,-0.10191,7e-05,13.30937]
[1777768985514,33.96,78624.6,0.0,-0.10183,7e-05,13.30146]
[1777768985524,33.96,78624.6,0.0,-0.10183,7e-05,13.30146]
[1777768985534,33.96,78624.6,0.0,-0.10183,7e-05,13.30146]
[1777768985944,33.96,78624.6,0.0,-0.10183,7e-05,13.30146]
[1777768986044,33.96,78624.67,0.0,-0.10183,7e-05,13.30167]
[1777768987549,33.96,78624.67,0.0,-0.10183,7e-05,13.30167]
[1777768987884,33.96,78625.19,0.0,-0.1018,7e-05,13.29863]
[1777768994935,33.97,78626.22,0.0,-0.10174,7e-05,13.29324]
[1777769000257,33.97,78628.85,0.0,-0.10157,7e-05,13.27746]
[1777769006010,33.97,78630.49,0.0,-0.10147,7e-05,13.26879]
[1777769007913,33.97,78631.28,0.0,-0.10142,7e-05,13.26367]
[1777769008024,33.97,78631.28,0.0,-0.10142,7e-05,13.26431]
[1777769013065,33.98,78631.75,0.0,-0.10138,7e-05,13.25926]
[1777769019105,33.98,78632.9,0.0,-0.10132,7e-05,13.2537]
[1777769030176,33.98,78633.83,0.0,-0.10129,7e-05,13.25105]
[1777769040247,33.99,78635.66,0.0,-0.1012,7e-05,13.24214]
[1777769047298,33.99,78635.88,0.0,-0.1012,7e-05,13.24274]
[1777769051738,33.99,78636.68,0.0,-0.10116,7e-05,13.23842]
[1777769052720,33.99,78636.68,0.0,-0.10116,7e-05,13.23871]
[1777769059382,34.0,78637.23,0.0,-0.10115,7e-05,13.23743]
[1777769064418,34.0,78637.53,0.0,-0.10114,7e-05,13.23691]
[1777769069453,34.0,78637.62,0.0,-0.10115,7e-05,13.23773]
[1777769077886,34.0,78637.66,0.0,-0.10113,7e-05,13.23443]
[1777769084558,34.01,78637.47,0.0,-0.10118,7e-05,13.23923]
[1777769089592,34.01,78637.05,0.0,-0.10122,7e-05,13.24327]
[1777769094627,34.01,78637.24,0.0,-0.10122,7e-05,13.24335]
[1777769095551,34.01,78637.24,0.0,-0.10122,7e-05,13.24335]
[1777769095611,34.01,78637.33,0.0,-0.10122,7e-05,13.24303]
[1777769097037,34.01,78637.33,0.0,-0.10122,7e-05,13.24303]
[1777769097584,34.01,78637.23,0.0,-0.10123,7e-05,13.24419]
[1777769097648,34.01,78637.23,0.0,-0.10123,7e-05,13.24419]
[1777769102683,34.02,78637.4,0.0,-0.10123,7e-05,13.24437]
[1777769107392,34.02,78637.52,0.0,-0.10124,7e-05,13.24461]
[1777769107720,34.02,78637.83,0.0,-0.10122,7e-05,13.24285]
[1777769109086,34.02,78637.83,0.0,-0.10122,7e-05,13.24285]
[1777769109776,34.02,78633.08,0.0,-0.10155,7e-05,13.27406]
[1777769109836,34.02,78632.51,0.0,-0.10159,7e-05,13.27775]
[1777769118795,34.02,78631.78,0.0,-0.10166,7e-05,13.28431]
[1777769123831,34.02,78628.9,0.0,-0.10187,7e-05,13.30394]
[1777769128865,34.03,78628.07,0.0,-0.10194,7e-05,13.31027]
[1777769141241,34.03,78626.58,0.0,-0.10205,7e-05,13.31889]
[1777769146992,34.03,78626.34,0.0,-0.10208,7e-05,13.32146]
[1777769153033,34.03,78627.84,0.0,-0.10198,7e-05,13.31294]
[1777769158069,34.04,78629.99,0.0,-0.10185,7e-05,13.3]
[1777769163104,34.04,78631.25,0.0,-0.10177,7e-05,13.29281]
[1777769169145,34.04,78631.43,0.0,-0.10177,7e-05,13.29297]
[1777769175187,34.04,78632.97,0.0,-0.10167,7e-05,13.28412]
[1777769178934,34.04,78632.97,0.0,-0.10167,7e-05,13.28412]
[1777769180805,34.04,78635.93,0.0,-0.10148,7e-05,13.26591]
[1777769186264,34.04,78636.63,0.0,-0.10144,7e-05,13.26259]
[1777769191299,34.05,78636.89,0.0,-0.10141,7e-05,13.2583]
[1777769196335,34.05,78637.19,0.0,-0.1014,7e-05,13.25737]
[1777769201370,34.05,78637.42,0.0,-0.10139,7e-05,13.25687]
[1777769208418,34.05,78637.55,0.0,-0.1014,7e-05,13.25739]
[1777769213454,34.05,78636.92,0.0,-0.10145,7e-05,13.26236]
[1777769216514,34.05,78637.47,0.0,-0.10142,7e-05,13.25933]
[1777769217344,34.05,78637.47,0.0,-0.10142,7e-05,13.25933]
[1777769222354,34.05,78638.72,0.0,-0.10134,7e-05,13.25203]
[1777769222605,34.06,78639.43,0.0,-0.10129,7e-05,13.24783]
[1777769222887,34.06,78639.43,0.0,-0.10129,7e-05,13.24783]
[1777769222923,34.06,78639.46,0.0,-0.10129,7e-05,13.24764]
[1777769223504,34.06,78639.46,0.0,-0.10129,7e-05,13.24764]
[1777769225551,34.06,78645.52,0.0,-0.10087,7e-05,13.20868]
[1777769231871,34.05,78641.0,0.0,-0.10118,7e-05,13.23716]
[1777769237621,34.05,78635.16,0.0,-0.10157,7e-05,13.27343]
[1777769242657,34.05,78633.4,0.0,-0.10168,7e-05,13.28392]
[1777769249705,34.05,78631.84,0.0,-0.1018,7e-05,13.29472]
[1777769254740,34.05,78628.86,0.0,-0.10199,7e-05,13.31091]
[1777769259348,34.05,78628.14,0.0,-0.10204,7e-05,13.31586]
[1777769259393,34.05,78628.14,0.0,-0.10204,7e-05,13.31586]
[1777769259435,34.05,78624.54,0.0,-0.1023,7e-05,13.33937]
[1777769260084,34.05,78624.54,0.0,-0.1023,7e-05,13.33937]
[1777769260107,34.05,78624.54,0.0,-0.1023,7e-05,13.33937]
[1777769261169,34.05,78618.48,0.0,-0.10272,7e-05,13.37864]
[1777769262140,34.05,78615.68,0.0,-0.10292,7e-05,13.39695]
[1777769262144,34.05,78615.68,0.0,-0.10292,7e-05,13.39695]
[1777769262181,34.05,78614.82,0.0,-0.10298,7e-05,13.40253]
[1777769265569,34.05,78614.54,0.0,-0.103,7e-05,13.40432]
[1777769266172,34.05,78614.54,0.0,-0.103,7e-05,13.40432]
[1777769266439,34.05,78605.33,0.0,-0.10365,7e-05,13.46423]
[1777769268224,34.05,78597.56,0.0,-0.10421,7e-05,13.51477]
[1777769273245,34.05,78584.25,0.0,-0.10515,7e-05,13.60114]
[1777769274144,34.05,78584.38,0.0,-0.10514,7e-05,13.60016]
[1777769274207,34.05,78565.76,0.0,-0.10648,7e-05,13.72168]
[1777769275271,34.05,78551.99,0.0,-0.10747,7e-05,13.81177]
[1777769275752,34.05,78551.99,0.0,-0.10747,7e-05,13.81177]
[1777769276100,34.05,78551.99,0.0,-0.10747,7e-05,13.81177]
[1777769276241,34.05,78551.99,0.0,-0.10747,7e-05,13.81177]
[1777769276316,34.05,78551.99,0.0,-0.10747,7e-05,13.81177]
[1777769276418,34.05,78541.27,0.0,-0.10825,7e-05,13.88175]
[1777769276653,34.05,78541.27,0.0,-0.10825,7e-05,13.88175]
[1777769276895,34.05,78541.11,0.0,-0.10826,7e-05,13.8828]
[1777769278465,34.05,78524.42,0.0,-0.10949,7e-05,13.99279]
[1777769284513,34.05,78524.22,0.0,-0.1095,7e-05,13.99408]
[1777769284523,34.05,78524.22,0.0,-0.1095,7e-05,13.99408]
[1777769284957,34.05,78521.94,0.0,-0.10967,7e-05,14.00871]
[1777769289987,34.05,78523.02,0.0,-0.10957,7e-05,14.00041]
[1777769295024,34.05,78525.62,0.0,-0.10938,7e-05,13.98308]
[1777769298721,34.05,78526.2,0.0,-0.10933,7e-05,13.97858]
[1777769304085,34.05,78525.74,0.0,-0.10936,7e-05,13.98097]
[1777769309122,34.05,78526.54,0.0,-0.1093,7e-05,13.97571]
[1777769314020,34.05,78527.12,0.0,-0.10923,7e-05,13.96831]
[1777769319190,34.05,78519.45,0.0,-0.1098,7e-05,14.01874]
[1777769323130,34.05,78518.65,0.0,-0.10985,7e-05,14.02378]
[1777769323940,34.05,78516.73,0.0,-0.11,7e-05,14.03637]
[1777769326575,34.05,78505.82,0.0,-0.1108,7e-05,14.10828]
[1777769327188,34.05,78505.82,0.0,-0.1108,7e-05,14.10828]
[1777769329216,34.05,78500.13,0.0,-0.11122,7e-05,14.14519]
[1777769329308,34.04,78501.85,0.0,-0.11109,7e-05,14.13357]
[1777769330560,34.04,78501.85,0.0,-0.11109,7e-05,14.13357]
[1777769331218,34.04,78501.85,0.0,-0.11109,7e-05,14.13331]
[1777769332747,34.04,78502.89,0.0,-0.111,7e-05,14.12601]
[1777769333294,34.04,78502.89,0.0,-0.111,7e-05,14.12601]
[1777769333869,34.04,78504.0,0.0,-0.11092,7e-05,14.11828]
[1777769334131,34.04,78504.0,0.0,-0.11092,7e-05,14.11828]
[1777769334301,34.04,78504.0,0.0,-0.11092,7e-05,14.11828]
[1777769336314,34.04,78519.51,0.0,-0.10976,7e-05,14.01556]
[1777769341349,34.04,78520.39,0.0,-0.1097,7e-05,14.00959]
[1777769346385,34.04,78524.38,0.0,-0.1094,7e-05,13.9834]
[1777769351418,34.04,78529.05,0.0,-0.10906,7e-05,13.95296]
[1777769353610,34.04,78528.83,0.0,-0.10908,7e-05,13.95454]
[1777769354439,34.04,78530.9,0.0,-0.10893,7e-05,13.941]
[1777769355047,34.04,78530.9,0.0,-0.10893,7e-05,13.941]
[1777769355631,34.04,78532.69,0.0,-0.1088,7e-05,13.92922]
[1777769356453,34.04,78532.69,0.0,-0.1088,7e-05,13.92944]
[1777769361489,34.04,78534.14,0.0,-0.1087,7e-05,13.92053]
[1777769367532,34.05,78533.15,0.0,-0.10878,7e-05,13.92788]
[1777769372566,34.05,78532.49,0.0,-0.10881,7e-05,13.92929]
[1777769377893,34.05,78532.29,0.0,-0.10883,7e-05,13.93104]
[1777769382945,34.05,78530.97,0.0,-0.10894,7e-05,13.94082]
[1777769390719,34.05,78530.76,0.0,-0.10897,7e-05,13.94342]
[1777769396759,34.05,78529.98,0.0,-0.10904,7e-05,13.94945]
[1777769401795,34.05,78533.98,0.0,-0.10875,7e-05,13.92395]
[1777769406830,34.06,78533.92,0.0,-0.10877,7e-05,13.92512]
[1777769412643,34.06,78532.53,0.0,-0.10887,7e-05,13.93484]
[1777769412648,34.06,78532.53,0.0,-0.10888,7e-05,13.93511]
[1777769412691,34.06,78532.53,0.0,-0.10888,7e-05,13.93511]
[1777769414698,34.06,78532.2,0.0,-0.1089,7e-05,13.93729]
[1777769414750,34.06,78532.2,0.0,-0.10891,7e-05,13.93756]
[1777769419921,34.06,78532.12,0.0,-0.10892,7e-05,13.93876]
[1777769424893,34.06,78533.55,0.0,-0.10882,7e-05,13.92984]
[1777769428962,34.06,78536.87,0.0,-0.10858,7e-05,13.90857]
[1777769433019,34.06,78528.41,0.0,-0.10918,7e-05,13.96101]
[1777769440061,34.06,78530.92,0.0,-0.10901,7e-05,13.94533]
[1777769443173,34.06,78530.77,0.0,-0.10902,7e-05,13.94655]
[1777769447238,34.06,78529.75,0.0,-0.1091,7e-05,13.95369]
[1777769453442,34.06,78533.87,0.0,-0.10881,7e-05,13.92736]
[1777769459205,34.07,78542.23,0.0,-0.1082,7e-05,13.87327]
[1777769461214,34.07,78529.49,0.0,-0.10914,7e-05,13.95732]
[1777769466250,34.07,78529.67,0.0,-0.10913,7e-05,13.95661]
[1777769471285,34.07,78529.77,0.0,-0.10913,7e-05,13.95642]
[1777769476319,34.07,78528.98,0.0,-0.10919,7e-05,13.96208]
[1777769482361,34.07,78529.98,0.0,-0.10913,7e-05,13.95604]
[1777769487397,34.07,78531.64,0.0,-0.10901,7e-05,13.94554]
[1777769489001,34.07,78532.18,0.0,-0.10897,7e-05,13.94206]
[1777769489411,34.07,78532.56,0.0,-0.10894,7e-05,13.93964]
[1777769489776,34.07,78532.56,0.0,-0.10894,7e-05,13.93964]
[1777769490418,34.07,78533.1,0.0,-0.1089,7e-05,13.93616]
[1777769491440,34.07,78533.1,0.0,-0.1089,7e-05,13.93616]
[1777769491529,34.07,78534.03,0.0,-0.10881,7e-05,13.92655]
[1777769494409,34.07,78534.23,0.0,-0.1088,7e-05,13.92539]
[1777769494456,34.07,78534.23,0.0,-0.1088,7e-05,13.92539]
[1777769496044,34.07,78524.06,0.0,-0.10955,7e-05,13.99237]
[1777769496722,34.07,78509.31,0.0,-0.11064,7e-05,14.08964]
[1777769497307,34.07,78509.31,0.0,-0.11064,7e-05,14.08964]
[1777769502504,34.07,78504.57,0.0,-0.11099,7e-05,14.12012]
[1777769507540,34.07,78502.95,0.0,-0.1111,7e-05,14.13]
[1777769513579,34.07,78501.28,0.0,-0.11121,7e-05,14.1398]
[1777769517644,34.07,78495.9,0.0,-0.1116,7e-05,14.17477]
[1777769517659,34.07,78494.64,0.0,-0.11169,7e-05,14.18289]
[1777769518955,34.07,78494.64,0.0,-0.11169,7e-05,14.18268]
[1777769519621,34.06,78493.47,0.0,-0.11178,7e-05,14.1902]
[1777769521395,34.06,78492.67,0.0,-0.11183,7e-05,14.19526]
[1777769521637,34.06,78493.55,0.0,-0.11177,7e-05,14.18923]
[1777769522001,34.06,78493.55,0.0,-0.11177,7e-05,14.18923]
[1777769522643,34.06,78490.76,0.0,-0.11197,7e-05,14.20745]
[1777769527677,34.06,78489.02,0.0,-0.11209,8e-05,14.21777]
[1777769532077,34.06,78485.98,0.0,-0.11231,8e-05,14.23692]
[1777769532712,34.06,78485.59,0.0,-0.11233,8e-05,14.23925]
[1777769539762,34.06,78483.55,0.0,-0.11247,8e-05,14.25098]
[1777769548825,34.05,78480.05,0.0,-0.11272,8e-05,14.27275]
[1777769554142,34.05,78470.8,0.0,-0.11338,8e-05,14.3298]
[1777769561915,34.05,78473.1,0.0,-0.11318,8e-05,14.31205]
[1777769566654,34.05,78471.25,0.0,-0.11332,8e-05,14.32401]
[1777769566755,34.05,78471.67,0.0,-0.11329,8e-05,14.32122]
[1777769570825,34.05,78471.67,0.0,-0.11329,8e-05,14.32122]
[1777769570848,34.05,78471.67,0.0,-0.11329,8e-05,14.32122]
[1777769571045,34.05,78470.76,0.0,-0.11335,8e-05,14.32723]
[1777769574090,34.05,78470.76,0.0,-0.11335,8e-05,14.32722]
[1777769574192,34.05,78470.82,0.0,-0.11335,8e-05,14.32678]
[1777769580170,34.05,78470.82,0.0,-0.11335,8e-05,14.32678]
[1777769582272,34.05,78471.14,0.0,-0.11332,8e-05,14.32452]
[1777769583577,34.05,78472.43,0.0,-0.11323,8e-05,14.31588]
[1777769583679,34.05,78474.13,0.0,-0.1131,8e-05,14.30453]
[1777769585502,34.05,78475.69,0.0,-0.11298,8e-05,14.29418]
[1777769585617,34.05,78475.69,0.0,-0.11298,8e-05,14.29418]
[1777769585828,34.05,78475.69,0.0,-0.11298,8e-05,14.29418]
[1777769587638,34.05,78476.81,0.0,-0.11289,8e-05,14.28608]
[1777769589303,34.05,78477.32,0.0,-0.11284,8e-05,14.28205]
[1777769589697,34.05,78477.32,0.0,-0.11284,8e-05,14.28205]
[1777769595075,34.04,78476.83,0.0,-0.11286,8e-05,14.2835]
[1777769595803,34.04,78476.83,0.0,-0.11286,8e-05,14.2835]
[1777769604493,34.04,78477.72,0.0,-0.11277,8e-05,14.27543]
[1777769614563,34.04,78479.17,0.0,-0.11263,8e-05,14.26169]
[1777769623344,34.04,78481.77,0.0,-0.11244,8e-05,14.2447]
[1777769628379,34.04,78485.12,0.0,-0.11217,8e-05,14.22122]
[1777769634703,34.03,78486.7,0.0,-0.11203,8e-05,14.20894]
[1777769640460,34.03,78486.7,0.0,-0.11202,8e-05,14.20766]
[1777769645498,34.03,78496.36,0.0,-0.11128,7e-05,14.14257]
[1777769647058,34.03,78496.72,0.0,-0.11125,7e-05,14.14]
[1777769647189,34.03,78496.72,0.0,-0.11125,7e-05,14.14]
[1777769648666,34.03,78502.09,0.0,-0.11085,7e-05,14.10413]
[1777769648672,34.03,78502.09,0.0,-0.11085,7e-05,14.10413]
[1777769648744,34.03,78503.9,0.0,-0.11071,7e-05,14.09205]
[1777769650688,34.03,78504.36,0.0,-0.11068,7e-05,14.08901]
[1777769650758,34.03,78504.5,0.0,-0.11066,7e-05,14.08789]
[1777769651036,34.03,78504.5,0.0,-0.11066,7e-05,14.08789]
[1777769652810,34.03,78504.5,0.0,-0.11066,7e-05,14.08789]
[1777769655632,34.03,78504.5,0.0,-0.11066,7e-05,14.08752]
[1777769655714,34.03,78504.5,0.0,-0.11066,7e-05,14.08752]
[1777769655839,34.03,78504.5,0.0,-0.11066,7e-05,14.08752]
[1777769656143,34.03,78504.5,0.0,-0.11066,7e-05,14.08743]
[1777769657273,34.03,78504.5,0.0,-0.11066,7e-05,14.08743]
[1777769657583,34.03,78491.65,0.0,-0.11162,7e-05,14.17266]
[1777769657968,34.03,78491.65,0.0,-0.11162,7e-05,14.17266]
[1777769658887,34.03,78491.65,0.0,-0.11162,7e-05,14.17266]
[1777769658592,34.03,78482.78,0.0,-0.11229,8e-05,14.23151]
[1777769659597,34.03,78482.09,0.0,-0.11234,8e-05,14.23577]
[1777769664913,34.03,78480.94,0.0,-0.11241,8e-05,14.24225]
[1777769670677,34.02,78478.06,0.0,-0.11261,8e-05,14.25969]
[1777769672131,34.02,78479.16,0.0,-0.1125,8e-05,14.24839]
[1777769672689,34.02,78478.99,0.0,-0.11251,8e-05,14.24919]
[1777769672930,34.02,78478.99,0.0,-0.11251,8e-05,14.24919]
[1777769673697,34.02,78477.88,0.0,-0.11258,8e-05,14.25589]
[1777769675985,34.02,78476.77,0.0,-0.11266,8e-05,14.26257]
[1777769676068,34.02,78476.54,0.0,-0.11268,8e-05,14.2641]
[1777769681752,34.02,78476.3,0.0,-0.11267,8e-05,14.26367]
[1777769687795,34.01,78475.27,0.0,-0.11273,8e-05,14.2685]
[1777769692830,34.01,78473.98,0.0,-0.11281,8e-05,14.27541]
[1777769700885,34.01,78473.8,0.0,-0.11279,8e-05,14.27398]
[1777769705921,34.0,78472.05,0.0,-0.11291,8e-05,14.28397]
[1777769707761,34.0,78472.04,0.0,-0.1129,8e-05,14.28371]
[1777769707935,34.0,78466.4,0.0,-0.11333,8e-05,14.32081]
[1777769712969,34.0,78464.57,0.0,-0.11346,8e-05,14.33217]
[1777769718005,34.0,78467.1,0.0,-0.11325,8e-05,14.31451]
[1777769725334,34.0,78468.77,0.0,-0.11312,8e-05,14.30284]
[1777769731093,34.0,78468.77,0.0,-0.1131,8e-05,14.29971]
[1777769736331,34.0,78469.45,0.0,-0.11306,8e-05,14.29597]
[1777769742173,34.0,78473.76,0.0,-0.11272,8e-05,14.26568]
[1777769751014,34.0,78472.6,0.0,-0.1128,8e-05,14.27267]
[1777769756237,34.0,78474.8,0.0,-0.11263,8e-05,14.2583]
[1777769757007,34.0,78474.8,0.0,-0.11263,8e-05,14.2583]
[1777769757968,34.0,78475.68,0.0,-0.11257,8e-05,14.25258]
[1777769758851,34.0,78475.68,0.0,-0.11256,8e-05,14.25222]
[1777769758915,34.0,78475.19,0.0,-0.1126,8e-05,14.2553]
[1777769764026,34.0,78474.81,0.0,-0.11262,8e-05,14.25748]
[1777769764329,33.99,78474.6,0.0,-0.11263,8e-05,14.25838]
[1777769768919,33.99,78474.1,0.0,-0.11267,8e-05,14.26154]
[1777769769020,33.99,78473.47,0.0,-0.11271,8e-05,14.26509]
[1777769769636,33.99,78473.47,0.0,-0.11271,8e-05,14.26509]
[1777769770179,33.99,78473.47,0.0,-0.11271,8e-05,14.26509]
[1777769775609,33.99,78473.47,0.0,-0.11271,8e-05,14.26494]
[1777769775687,33.99,78473.47,0.0,-0.1127,8e-05,14.26451]
[1777769776486,33.99,78473.47,0.0,-0.1127,8e-05,14.26451]
[1777769776515,33.99,78472.51,0.0,-0.11278,8e-05,14.27105]
[1777769777075,33.99,78472.51,0.0,-0.11278,8e-05,14.27105]
[1777769777409,33.99,78472.51,0.0,-0.11278,8e-05,14.27105]
[1777769783461,33.99,78477.91,0.0,-0.11237,8e-05,14.235]
[1777769789502,33.99,78479.88,0.0,-0.11221,8e-05,14.22138]
[1777769794538,33.99,78482.28,0.0,-0.11201,8e-05,14.20138]
[1777769799972,33.99,78485.28,0.0,-0.11178,8e-05,14.18121]
[1777769801131,33.99,78485.58,0.0,-0.11175,8e-05,14.1791]
[1777769801238,33.99,78485.58,0.0,-0.11175,8e-05,14.1791]
[1777769805258,33.99,78489.53,0.0,-0.11145,7e-05,14.1527]
[1777769805311,33.99,78489.53,0.0,-0.11145,7e-05,14.1527]
[1777769805896,33.99,78491.21,0.0,-0.11133,7e-05,14.14153]
[1777769812988,33.99,78492.08,0.0,-0.11126,7e-05,14.13574]
[1777769813454,33.99,78492.08,0.0,-0.11126,7e-05,14.13574]
[1777769813673,33.99,78493.11,0.0,-0.11119,7e-05,14.12892]
[1777769818705,33.99,78497.37,0.0,-0.11087,7e-05,14.10082]
[1777769823740,33.99,78499.39,0.0,-0.11072,7e-05,14.08757]
[1777769828779,33.99,78501.59,0.0,-0.11056,7e-05,14.07314]
[1777769836640,33.99,78502.47,0.0,-0.11049,7e-05,14.06736]
[1777769841988,33.99,78506.01,0.0,-0.11023,7e-05,14.04415]
[1777769848094,33.99,78513.15,0.0,-0.1097,7e-05,13.99729]
[1777769852192,33.99,78514.24,0.0,-0.1096,7e-05,13.98664]
[1777769852922,33.99,78514.24,0.0,-0.1096,7e-05,13.98664]
[1777769853466,33.99,78514.24,0.0,-0.1096,7e-05,13.98672]
[1777769853473,33.99,78514.24,0.0,-0.1096,7e-05,13.98672]
[1777769854212,33.99,78516.83,0.0,-0.10941,7e-05,13.96968]
[1777769854962,33.99,78516.83,0.0,-0.10941,7e-05,13.96974]
[1777769863018,33.99,78519.68,0.0,-0.10921,7e-05,13.95157]
[1777769868053,33.99,78521.56,0.0,-0.10907,7e-05,13.93951]
[1777769873088,33.99,78522.93,0.0,-0.10898,7e-05,13.9308]
[1777769874793,33.99,78521.89,0.0,-0.10905,7e-05,13.93771]
[1777769876355,33.99,78512.16,0.0,-0.10977,7e-05,14.00191]
[1777769876630,33.99,78512.16,0.0,-0.10977,7e-05,14.00191]
[1777769876639,33.99,78512.16,0.0,-0.10977,7e-05,14.00191]
[1777769877116,33.99,78509.7,0.0,-0.10996,7e-05,14.01809]
[1777769877834,33.99,78509.7,0.0,-0.10996,7e-05,14.01809]
[1777769878637,33.99,78509.51,0.0,-0.10997,7e-05,14.01928]
[1777769879130,33.99,78509.37,0.0,-0.10998,7e-05,14.02015]
[1777769884772,33.99,78510.3,0.0,-0.10991,7e-05,14.01384]
[1777769890206,33.99,78514.92,0.0,-0.10956,7e-05,13.98327]
[1777769893378,33.99,78513.93,0.0,-0.10964,7e-05,13.98986]
[1777769893428,33.99,78513.53,0.0,-0.10967,7e-05,13.99254]
[1777769894942,33.99,78513.53,0.0,-0.10967,7e-05,13.99254]
[1777769895039,33.99,78513.2,0.0,-0.10969,7e-05,13.99478]
[1777769900277,33.99,78521.01,0.0,-0.10912,7e-05,13.94353]
[1777769906598,34.0,78528.24,0.0,-0.1086,7e-05,13.8967]
[1777769916668,34.0,78528.86,0.0,-0.10854,7e-05,13.89034]
[1777769925126,34.0,78529.62,0.0,-0.10849,7e-05,13.88606]
[1777769930160,34.0,78530.19,0.0,-0.10846,7e-05,13.88343]
[1777769935522,34.0,78530.62,0.0,-0.10845,7e-05,13.88184]
[1777769941868,34.0,78529.8,0.0,-0.10851,7e-05,13.88796]
[1777769947934,34.01,78529.33,0.0,-0.10856,7e-05,13.89232]
[1777769947948,34.01,78529.33,0.0,-0.10856,7e-05,13.89232]
[1777769955661,34.01,78529.33,0.0,-0.10858,7e-05,13.89381]
[1777769958132,34.01,78528.86,0.0,-0.10861,7e-05,13.89707]
[1777769958231,34.01,78528.86,0.0,-0.10862,7e-05,13.89743]
[1777769959504,34.01,78528.86,0.0,-0.10862,7e-05,13.89743]
[1777769960167,34.01,78528.86,0.0,-0.10862,7e-05,13.89743]
[1777769960260,34.01,78528.86,0.0,-0.10862,7e-05,13.89779]
[1777769963870,34.01,78528.86,0.0,-0.10862,7e-05,13.89797]
[1777769963971,34.01,78528.47,0.0,-0.10866,7e-05,13.90109]
[1777769970766,34.01,78528.08,0.0,-0.1087,7e-05,13.90477]
[1777769977094,34.01,78527.87,0.0,-0.10871,7e-05,13.90377]
[1777769982851,34.02,78527.87,0.0,-0.10871,7e-05,13.9046]
[1777769990907,34.02,78527.98,0.0,-0.10872,7e-05,13.90506]
[1777769997234,34.02,78527.62,0.0,-0.10876,7e-05,13.90837]
[1777770001119,34.02,78527.62,0.0,-0.10876,7e-05,13.90862]
[1777770001219,34.02,78527.63,0.0,-0.10876,7e-05,13.9088]
[1777770003595,34.02,78527.63,0.0,-0.10876,7e-05,13.9088]
[1777770003697,34.02,78527.63,0.0,-0.10876,7e-05,13.90905]
[1777770006028,34.02,78527.63,0.0,-0.10876,7e-05,13.90905]
[1777770006128,34.02,78527.63,0.0,-0.10877,7e-05,13.90942]
[1777770006947,34.02,78527.63,0.0,-0.10877,7e-05,13.90942]
[1777770007048,34.02,78527.52,0.0,-0.10878,7e-05,13.91014]
[1777770012278,34.02,78527.52,0.0,-0.10878,7e-05,13.91027]
[1777770012734,34.02,78527.52,0.0,-0.10878,7e-05,13.91027]
[1777770013115,34.02,78527.52,0.0,-0.10878,7e-05,13.91027]
[1777770013165,34.02,78511.86,0.0,-0.10994,7e-05,14.01419]
[1777770013309,34.02,78511.86,0.0,-0.10994,7e-05,14.01419]
[1777770015159,34.02,78511.86,0.0,-0.10994,7e-05,14.01414]
[1777770015901,34.02,78501.99,0.0,-0.11067,7e-05,14.07922]
[1777770017158,34.02,78501.99,0.0,-0.11067,7e-05,14.07909]
[1777770023130,34.02,78502.22,0.0,-0.11064,7e-05,14.07671]
[1777770028166,34.02,78501.12,0.0,-0.11072,7e-05,14.08341]
[1777770028600,34.02,78501.12,0.0,-0.11072,7e-05,14.08341]
[1777770029173,34.02,78500.05,0.0,-0.1108,7e-05,14.09037]
[1777770034207,34.02,78499.12,0.0,-0.11084,7e-05,14.09232]
[1777770038212,34.02,78497.58,0.0,-0.11095,7e-05,14.10219]
[1777770038304,34.02,78496.77,0.0,-0.11101,7e-05,14.10743]
[1777770044278,34.02,78495.48,0.0,-0.1111,7e-05,14.11529]
[1777770045829,34.02,78495.48,0.0,-0.1111,7e-05,14.11529]
[1777770046292,34.02,78495.35,0.0,-0.1111,7e-05,14.11594]
[1777770046739,34.02,78495.35,0.0,-0.1111,7e-05,14.11594]
[1777770047299,34.02,78494.01,0.0,-0.1112,7e-05,14.1247]
[1777770051318,34.02,78494.03,0.0,-0.1112,7e-05,14.12424]
[1777770051920,34.02,78491.24,0.0,-0.11141,7e-05,14.1426]
[1777770053974,34.02,78475.99,0.0,-0.11255,8e-05,14.24394]
[1777770055826,34.02,78475.99,0.0,-0.11255,8e-05,14.24367]
[1777770055864,34.02,78474.82,0.0,-0.11264,8e-05,14.25147]
[1777770057060,34.02,78474.82,0.0,-0.11264,8e-05,14.25147]
[1777770057833,34.02,78474.4,0.0,-0.11267,8e-05,14.25433]
[1777770057861,34.02,78473.89,0.0,-0.11271,8e-05,14.25772]
[1777770063414,34.01,78472.3,0.0,-0.11281,8e-05,14.26654]
[1777770068450,34.01,78478.48,0.0,-0.11233,8e-05,14.22424]
[1777770073485,34.01,78479.19,0.0,-0.11227,8e-05,14.21842]
[1777770076971,34.01,78457.43,0.0,-0.11391,8e-05,14.36231]
[1777770078217,34.01,78457.43,0.0,-0.11391,8e-05,14.36231]
[1777770078256,34.01,78457.43,0.0,-0.11391,8e-05,14.36231]
[1777770078300,34.01,78452.08,0.0,-0.11431,8e-05,14.39763]
[1777770081600,34.01,78451.94,0.0,-0.11432,8e-05,14.39868]
[1777770082244,34.01,78451.94,0.0,-0.11432,8e-05,14.39868]
[1777770082324,34.01,78451.89,0.0,-0.11433,8e-05,14.39913]
[1777770086310,34.01,78452.9,0.0,-0.11425,8e-05,14.39221]
[1777770088132,34.01,78460.42,0.0,-0.11367,8e-05,14.3417]
[1777770088231,34.01,78460.42,0.0,-0.11367,8e-05,14.3417]
[1777770088306,34.01,78460.42,0.0,-0.11367,8e-05,14.3417]
[1777770088302,34.01,78467.43,0.0,-0.11314,8e-05,14.29491]
[1777770088721,34.01,78467.43,0.0,-0.11314,8e-05,14.29491]
[1777770088880,34.01,78467.43,0.0,-0.11314,8e-05,14.29491]
[1777770089318,34.01,78431.21,0.0,-0.1159,8e-05,14.53601]
[1777770089646,34.01,78431.21,0.0,-0.1159,8e-05,14.53601]
[1777770089783,34.01,78404.32,0.0,-0.11799,8e-05,14.71589]
[1777770090417,34.01,78404.32,0.0,-0.11799,8e-05,14.71589]
[1777770090658,34.01,78404.32,0.0,-0.11799,8e-05,14.71589]
[1777770090914,34.01,78404.32,0.0,-0.11799,8e-05,14.71589]
[1777770091008,34.01,78401.94,0.0,-0.11815,8e-05,14.72811]
[1777770093764,34.01,78408.9,0.0,-0.1176,8e-05,14.68086]
[1777770093831,34.0,78410.36,0.0,-0.11748,8e-05,14.67083]
[1777770099863,34.0,78412.7,0.0,-0.11729,8e-05,14.654]
[1777770099955,34.0,78408.77,0.0,-0.11759,8e-05,14.6801]
[1777770104385,34.0,78408.28,0.0,-0.11762,8e-05,14.68245]
[1777770104399,34.0,78408.28,0.0,-0.11762,8e-05,14.68245]
[1777770104704,34.0,78407.63,0.0,-0.11767,8e-05,14.68657]
[1777770109739,34.0,78406.34,0.0,-0.11775,8e-05,14.69403]
[1777770111936,34.0,78406.45,0.0,-0.11774,8e-05,14.69282]
[1777770112212,34.0,78406.45,0.0,-0.11774,8e-05,14.69282]
[1777770112352,34.0,78380.31,0.0,-0.11979,8e-05,14.86824]
[1777770112531,34.0,78380.31,0.0,-0.11979,8e-05,14.86824]
[1777770112761,34.0,78380.39,0.0,-0.11978,8e-05,14.86747]
[1777770113460,34.0,78380.39,0.0,-0.11978,8e-05,14.86747]
[1777770113840,34.0,78380.39,0.0,-0.11978,8e-05,14.86747]
[1777770114200,34.0,78380.39,0.0,-0.11978,8e-05,14.86747]
[1777770114255,34.0,78351.35,0.0,-0.12208,8e-05,15.0621]
[1777770114980,34.0,78351.35,0.0,-0.12208,8e-05,15.0621]
[1777770115017,34.0,78351.35,0.0,-0.12208,8e-05,15.0621]
[1777770115820,34.0,78356.52,0.0,-0.12167,8e-05,15.02725]
[1777770116272,34.0,78356.52,0.0,-0.12167,8e-05,15.02725]
[1777770118550,33.99,78361.25,0.0,-0.12128,8e-05,14.99411]
[1777770121001,33.99,78362.52,0.0,-0.12117,8e-05,14.98485]
[1777770121009,33.99,78362.52,0.0,-0.12117,8e-05,14.98485]
[1777770121250,33.99,78362.52,0.0,-0.12117,8e-05,14.98485]
[1777770121257,33.99,78363.45,0.0,-0.12108,8e-05,14.97783]
[1777770122568,33.99,78363.45,0.0,-0.12108,8e-05,14.97783]
[1777770125684,33.99,78365.59,0.0,-0.12089,8e-05,14.96176]
[1777770127081,33.99,78365.59,0.0,-0.12089,8e-05,14.96176]
[1777770127285,33.99,78373.95,0.0,-0.12022,8e-05,14.90481]
[1777770131162,33.99,78374.64,0.0,-0.12016,8e-05,14.89958]
[1777770133167,33.99,78375.69,0.0,-0.12007,8e-05,14.89194]
[1777770134004,33.98,78378.28,0.0,-0.11986,8e-05,14.87395]
[1777770138357,33.98,78386.45,0.0,-0.11921,8e-05,14.81823]
[1777770138948,33.98,78387.79,0.0,-0.11909,8e-05,14.8082]
[1777770139742,33.98,78387.79,0.0,-0.11909,8e-05,14.8082]
[1777770141426,33.98,78396.11,0.0,-0.11842,8e-05,14.7513]
[1777770143737,33.98,78401.15,0.0,-0.11802,8e-05,14.71664]
[1777770144096,33.98,78401.15,0.0,-0.11802,8e-05,14.71664]
[1777770144105,33.98,78401.15,0.0,-0.11802,8e-05,14.71664]
[1777770144409,33.98,78395.29,0.0,-0.11847,8e-05,14.7552]
[1777770146109,33.98,78372.37,0.0,-0.12027,8e-05,14.90882]
[1777770147581,33.98,78372.37,0.0,-0.12027,8e-05,14.90858]
[1777770147592,33.98,78372.37,0.0,-0.12027,8e-05,14.90858]
[1777770148322,33.97,78370.55,0.0,-0.12041,8e-05,14.92015]
[1777770152948,33.97,78371.29,0.0,-0.12031,8e-05,14.9104]
[1777770153617,33.97,78369.02,0.0,-0.12049,8e-05,14.92534]
[1777770154864,33.97,78367.82,0.0,-0.12057,8e-05,14.93269]
[1777770155664,33.97,78368.06,0.0,-0.12055,8e-05,14.93107]
[1777770159823,33.97,78367.48,0.0,-0.12058,8e-05,14.93342]
[1777770159957,33.97,78367.48,0.0,-0.12058,8e-05,14.93342]
[1777770162108,33.97,78352.35,0.0,-0.12177,8e-05,15.0341]
[1777770164330,33.96,78351.86,0.0,-0.12181,8e-05,15.03685]
[1777770164338,33.96,78349.09,0.0,-0.12201,8e-05,15.05441]
[1777770164463,33.96,78349.09,0.0,-0.12201,8e-05,15.05441]
[1777770164525,33.96,78349.09,0.0,-0.12201,8e-05,15.05441]
[1777770164605,33.96,78349.09,0.0,-0.12201,8e-05,15.05441]
[1777770165186,33.96,78348.97,0.0,-0.12202,8e-05,15.05522]
[1777770165675,33.96,78348.97,0.0,-0.12202,8e-05,15.05522]
[1777770165775,33.96,78348.97,0.0,-0.12202,8e-05,15.05522]
[1777770166026,33.96,78348.97,0.0,-0.12202,8e-05,15.05522]
[1777770166407,33.96,78348.97,0.0,-0.12202,8e-05,15.05522]
[1777770166244,33.96,78289.08,0.0,-0.12689,8e-05,15.46049]
[1777770166619,33.96,78289.08,0.0,-0.12689,8e-05,15.46049]
[1777770166731,33.96,78289.08,0.0,-0.12689,8e-05,15.46049]
[1777770166784,33.96,78289.08,0.0,-0.12689,8e-05,15.46049]
[1777770167041,33.96,78289.08,0.0,-0.12689,8e-05,15.46049]
[1777770167147,33.96,78289.08,0.0,-0.12688,8e-05,15.4601]
[1777770167683,33.96,78289.08,0.0,-0.12688,8e-05,15.4601]
[1777770167699,33.96,78289.08,0.0,-0.12688,8e-05,15.4601]
[1777770167924,33.96,78289.08,0.0,-0.12688,8e-05,15.4601]
[1777770168155,33.95,78298.44,0.0,-0.12605,8e-05,15.39099]
[1777770170217,33.94,78310.4,0.0,-0.12502,8e-05,15.30538]
[1777770170545,33.94,78313.89,0.0,-0.12473,8e-05,15.28134]
[1777770172236,33.94,78313.89,0.0,-0.12472,8e-05,15.28102]
[1777770177175,33.94,78310.57,0.0,-0.12498,8e-05,15.30207]
[1777770179942,33.94,78322.03,0.0,-0.12404,8e-05,15.22351]
[1777770179959,33.94,78322.03,0.0,-0.12404,8e-05,15.22351]
[1777770180243,33.94,78324.07,0.0,-0.12385,8e-05,15.20776]
[1777770185275,33.93,78331.56,0.0,-0.12321,8e-05,15.15407]
[1777770190310,33.93,78333.83,0.0,-0.123,8e-05,15.13703]
[1777770190772,33.93,78333.83,0.0,-0.123,8e-05,15.13703]
[1777770190867,33.93,78333.83,0.0,-0.123,8e-05,15.13703]
[1777770190961,33.93,78333.83,0.0,-0.123,8e-05,15.13703]
[1777770191318,33.93,78333.7,0.0,-0.12301,8e-05,15.13761]
[1777770192325,33.93,78345.97,0.0,-0.12202,8e-05,15.05433]
[1777770193845,33.93,78348.96,0.0,-0.12178,8e-05,15.03394]
[1777770194368,33.93,78348.96,0.0,-0.12178,8e-05,15.03394]
[1777770198802,33.93,78356.4,0.0,-0.12118,8e-05,14.98299]
[1777770199207,33.93,78356.4,0.0,-0.12118,8e-05,14.98299]
[1777770199395,33.92,78377.38,0.0,-0.11951,8e-05,14.84146]
[1777770202139,33.92,78381.97,0.0,-0.11914,8e-05,14.81029]
[1777770202162,33.92,78381.97,0.0,-0.11914,8e-05,14.81029]
[1777770202395,33.92,78382.56,0.0,-0.1191,8e-05,14.80616]
[1777770203667,33.92,78379.64,0.0,-0.11933,8e-05,14.82597]
[1777770204408,33.92,78380.36,0.0,-0.11927,8e-05,14.82126]
[1777770210451,33.93,78382.08,0.0,-0.11914,8e-05,14.81044]
[1777770215486,33.93,78386.12,0.0,-0.11881,8e-05,14.78024]
[1777770216721,33.93,78385.0,0.0,-0.1189,8e-05,14.78805]
[1777770216726,33.93,78385.0,0.0,-0.1189,8e-05,14.78805]
[1777770216909,33.93,78385.0,0.0,-0.1189,8e-05,14.78805]
[1777770217501,33.93,78375.48,0.0,-0.11965,8e-05,14.85216]
[1777770217626,33.93,78375.48,0.0,-0.11965,8e-05,14.85216]
[1777770223542,33.93,78375.34,0.0,-0.11967,8e-05,14.85334]
[1777770228923,33.93,78375.92,0.0,-0.11962,8e-05,14.84958]
[1777770234619,33.93,78378.35,0.0,-0.11943,8e-05,14.83338]
[1777770239653,33.93,78379.73,0.0,-0.11932,8e-05,14.8242]
[1777770246707,33.93,78388.67,0.0,-0.11863,8e-05,14.76456]
[1777770251738,33.93,78391.08,0.0,-0.11844,8e-05,14.7488]
[1777770256772,33.93,78391.92,0.0,-0.11838,8e-05,14.74356]
[1777770261486,33.93,78391.99,0.0,-0.11838,8e-05,14.74327]
[1777770263466,33.93,78392.42,0.0,-0.11834,8e-05,14.74049]
[1777770263562,33.93,78385.15,0.0,-0.11892,8e-05,14.78942]
[1777770263739,33.93,78385.15,0.0,-0.11892,8e-05,14.78942]
[1777770265098,33.93,78380.38,0.0,-0.11929,8e-05,14.82149]
[1777770265121,33.93,78380.38,0.0,-0.11929,8e-05,14.82149]
[1777770265325,33.93,78380.38,0.0,-0.11929,8e-05,14.82149]
[1777770265373,33.93,78376.42,0.0,-0.1196,8e-05,14.8481]
[1777770265594,33.93,78376.42,0.0,-0.1196,8e-05,14.8481]
[1777770266242,33.93,78376.42,0.0,-0.1196,8e-05,14.8481]
[1777770266331,33.93,78371.74,0.0,-0.11997,8e-05,14.87956]
[1777770272884,33.93,78375.71,0.0,-0.11963,8e-05,14.84872]
[1777770279247,33.93,78370.79,0.0,-0.12001,8e-05,14.88131]
[1777770284969,33.93,78375.65,0.0,-0.11962,8e-05,14.84807]
[1777770290003,33.93,78376.15,0.0,-0.11958,8e-05,14.84459]
[1777770291749,33.93,78376.01,0.0,-0.11959,8e-05,14.84552]
[1777770297061,33.93,78376.6,0.0,-0.11955,8e-05,14.8415]
[1777770301958,33.93,78376.54,0.0,-0.11955,8e-05,14.84192]
[1777770303301,33.93,78372.8,0.0,-0.11985,8e-05,14.8671]
[1777770303692,33.93,78367.7,0.0,-0.12025,8e-05,14.90142]
[1777770304391,33.93,78367.7,0.0,-0.12025,8e-05,14.90142]
[1777770304422,33.93,78362.8,0.0,-0.12064,8e-05,14.93437]
[1777770306669,33.93,78354.6,0.0,-0.12129,8e-05,14.98947]
[1777770307136,33.93,78354.6,0.0,-0.12129,8e-05,14.98927]
[1777770307620,33.93,78354.6,0.0,-0.12129,8e-05,14.98927]
[1777770308244,33.93,78353.48,0.0,-0.12138,8e-05,14.99662]
[1777770312942,33.93,78353.64,0.0,-0.12135,8e-05,14.99466]
[1777770313176,33.93,78353.53,0.0,-0.12136,8e-05,14.9952]
[1777770313808,33.93,78353.53,0.0,-0.12136,8e-05,14.9952]
[1777770314185,33.93,78352.66,0.0,-0.12143,8e-05,15.00088]
[1777770316042,33.93,78352.66,0.0,-0.12143,8e-05,15.00088]
[1777770316143,33.92,78351.54,0.0,-0.12151,8e-05,15.00805]
[1777770320287,33.92,78349.36,0.0,-0.12168,8e-05,15.02218]
[1777770320539,33.92,78349.36,0.0,-0.12168,8e-05,15.02218]
[1777770326270,33.92,78354.58,0.0,-0.12125,8e-05,14.9859]
[1777770331532,33.92,78354.16,0.0,-0.12128,8e-05,14.98825]
[1777770334826,33.92,78357.93,0.0,-0.12095,8e-05,14.95872]
[1777770338896,33.92,78362.05,0.0,-0.12062,8e-05,14.93074]
[1777770345403,33.92,78364.83,0.0,-0.1204,8e-05,14.91185]
[1777770351446,33.92,78365.5,0.0,-0.12034,8e-05,14.90731]
[1777770360588,33.92,78366.69,0.0,-0.12025,8e-05,14.89929]
[1777770362577,33.92,78370.22,0.0,-0.11997,8e-05,14.87556]
[1777770362640,33.92,78380.96,0.0,-0.11912,8e-05,14.80326]
[1777770362758,33.92,78380.96,0.0,-0.11912,8e-05,14.80326]
[1777770363350,33.92,78380.96,0.0,-0.11912,8e-05,14.80326]
[1777770363532,33.92,78380.96,0.0,-0.11912,8e-05,14.80337]
[1777770365420,33.92,78381.67,0.0,-0.11907,8e-05,14.79873]
[1777770365545,33.92,78389.54,0.0,-0.11845,8e-05,14.74593]
[1777770366087,33.92,78389.54,0.0,-0.11845,8e-05,14.74593]
[1777770366552,33.92,78394.66,0.0,-0.11805,8e-05,14.71173]
[1777770371587,33.92,78399.83,0.0,-0.11766,8e-05,14.67845]
[1777770371733,33.92,78399.83,0.0,-0.11766,8e-05,14.67845]
[1777770372594,33.92,78398.14,0.0,-0.1178,8e-05,14.6901]
[1777770373479,33.92,78398.14,0.0,-0.1178,8e-05,14.6901]
[1777770376622,33.93,78376.73,0.0,-0.11949,8e-05,14.83491]
[1777770381425,33.93,78373.23,0.0,-0.11977,8e-05,14.85879]
[1777770381433,33.93,78373.23,0.0,-0.11977,8e-05,14.85879]
[1777770381616,33.93,78373.23,0.0,-0.11977,8e-05,14.85879]
[1777770383671,33.93,78363.13,0.0,-0.12057,8e-05,14.92685]
[1777770384679,33.93,78362.57,0.0,-0.12061,8e-05,14.93053]
[1777770390026,33.92,78363.65,0.0,-0.12053,8e-05,14.92298]
[1777770396761,33.92,78364.47,0.0,-0.12043,8e-05,14.91334]
[1777770401798,33.92,78365.58,0.0,-0.12034,8e-05,14.90552]
[1777770406832,33.92,78361.54,0.0,-0.12065,8e-05,14.93224]
[1777770411867,33.92,78362.52,0.0,-0.12057,8e-05,14.925]
[1777770420241,33.92,78362.8,0.0,-0.12054,8e-05,14.92209]
[1777770428987,33.92,78360.71,0.0,-0.12069,8e-05,14.9351]
[1777770434023,33.92,78358.3,0.0,-0.12087,8e-05,14.95075]
[1777770439058,33.92,78356.87,0.0,-0.12098,8e-05,14.95979]
[1777770444027,33.92,78363.24,0.0,-0.12047,8e-05,14.91633]
[1777770444766,33.92,78365.94,0.0,-0.12025,8e-05,14.89807]
[1777770444830,33.92,78365.94,0.0,-0.12025,8e-05,14.89807]
[1777770444930,33.92,78365.94,0.0,-0.12025,8e-05,14.89807]
[1777770445099,33.92,78365.94,0.0,-0.12025,8e-05,14.89805]
[1777770446800,33.92,78370.84,0.0,-0.11986,8e-05,14.86499]
[1777770450230,33.92,78377.9,0.0,-0.11931,8e-05,14.81767]
[1777770450244,33.92,78377.9,0.0,-0.11931,8e-05,14.81767]
[1777770451745,33.92,78377.9,0.0,-0.11931,8e-05,14.81767]
[1777770451142,33.92,78377.9,0.0,-0.11928,8e-05,14.81408]
[1777770451950,33.92,78377.9,0.0,-0.11928,8e-05,14.81408]
[1777770458191,33.92,78384.92,0.0,-0.11874,8e-05,14.76775]
[1777770463226,33.92,78389.18,0.0,-0.11842,8e-05,14.73991]
[1777770468261,33.92,78394.57,0.0,-0.118,8e-05,14.70467]
[1777770473397,33.92,78397.24,0.0,-0.1178,8e-05,14.6871]
[1777770479337,33.92,78398.86,0.0,-0.11767,8e-05,14.67584]
[1777770481385,33.92,78397.5,0.0,-0.11777,8e-05,14.68467]
[1777770481424,33.92,78397.5,0.0,-0.11777,8e-05,14.68467]
[1777770487184,33.92,78391.48,0.0,-0.11824,8e-05,14.72458]
[1777770488550,33.92,78391.24,0.0,-0.11825,8e-05,14.72605]
[1777770489581,33.92,78390.9,0.0,-0.11828,8e-05,14.72819]
[1777770489626,33.92,78390.9,0.0,-0.11828,8e-05,14.72819]
[1777770491628,33.92,78390.61,0.0,-0.1183,8e-05,14.73003]
[1777770495121,33.92,78390.61,0.0,-0.1183,8e-05,14.73003]
[1777770495677,33.92,78390.61,0.0,-0.1183,8e-05,14.73003]
[1777770501495,33.92,78389.42,0.0,-0.11838,8e-05,14.73665]
[1777770507536,33.92,78389.15,0.0,-0.1184,8e-05,14.7389]
[1777770513232,33.92,78388.04,0.0,-0.11848,8e-05,14.74337]
[1777770513991,33.92,78387.85,0.0,-0.11849,8e-05,14.74499]
[1777770516215,33.92,78387.85,0.0,-0.1185,8e-05,14.74535]
[1777770518063,33.92,78387.59,0.0,-0.11852,8e-05,14.74727]
[1777770519108,33.92,78387.48,0.0,-0.11853,8e-05,14.74836]
[1777770519168,33.92,78387.48,0.0,-0.11853,8e-05,14.74836]
[1777770521490,33.92,78386.87,0.0,-0.11859,8e-05,14.75282]
[1777770521727,33.92,78386.87,0.0,-0.11859,8e-05,14.75282]
[1777770521811,33.92,78380.26,0.0,-0.11911,8e-05,14.79746]
[1777770522200,33.92,78380.26,0.0,-0.11911,8e-05,14.79746]
[1777770524657,33.92,78363.37,0.0,-0.12045,8e-05,14.91153]
[1777770526223,33.92,78363.52,0.0,-0.12044,8e-05,14.91046]
[1777770526237,33.92,78363.52,0.0,-0.12044,8e-05,14.91046]
[1777770532714,33.92,78366.04,0.0,-0.12023,8e-05,14.89294]
[1777770537749,33.92,78366.85,0.0,-0.12016,8e-05,14.88702]
[1777770542786,33.92,78368.14,0.0,-0.12005,8e-05,14.87774]
[1777770546544,33.92,78369.02,0.0,-0.11998,8e-05,14.87149]
[1777770546815,33.92,78369.92,0.0,-0.11991,8e-05,14.86533]
[1777770553205,33.92,78371.54,0.0,-0.11977,8e-05,14.85405]
[1777770561226,33.92,78370.97,0.0,-0.11981,8e-05,14.85706]
[1777770566954,33.91,78371.89,0.0,-0.11973,8e-05,14.85034]
[1777770570860,33.91,78371.8,0.0,-0.11973,8e-05,14.85077]
[1777770571883,33.91,78372.09,0.0,-0.11969,8e-05,14.84494]
[1777770577024,33.91,78371.6,0.0,-0.11972,8e-05,14.84763]
[1777770583067,33.91,78362.05,0.0,-0.12046,8e-05,14.91109]
[1777770585633,33.91,78360.67,0.0,-0.12057,8e-05,14.9202]
[1777770587350,33.91,78359.62,0.0,-0.12065,8e-05,14.92687]
[1777770587451,33.91,78359.62,0.0,-0.12065,8e-05,14.92687]
[1777770589354,33.91,78357.82,0.0,-0.12079,8e-05,14.93858]
[1777770596819,33.91,78354.34,0.0,-0.12106,8e-05,14.96116]
[1777770602203,33.9,78351.97,0.0,-0.12122,8e-05,14.97484]
[1777770602995,33.9,78351.97,0.0,-0.12122,8e-05,14.97484]
[1777770603679,33.9,78351.97,0.0,-0.12122,8e-05,14.97484]
[1777770605744,33.9,78342.47,0.0,-0.12198,8e-05,15.03863]
[1777770605751,33.9,78342.47,0.0,-0.12198,8e-05,15.03863]
[1777770605780,33.9,78342.47,0.0,-0.12198,8e-05,15.03863]
[1777770605853,33.9,78341.5,0.0,-0.12205,8e-05,15.04528]
[1777770607670,33.9,78339.76,0.0,-0.1222,8e-05,15.05713]
[1777770607687,33.9,78339.76,0.0,-0.1222,8e-05,15.05713]
[1777770607769,33.9,78338.11,0.0,-0.12233,8e-05,15.06838]
[1777770609046,33.9,78338.11,0.0,-0.12233,8e-05,15.06846]
[1777770609723,33.9,78338.11,0.0,-0.12233,8e-05,15.06846]
[1777770609808,33.9,78336.95,0.0,-0.12242,8e-05,15.07614]
[1777770615291,33.9,78327.55,0.0,-0.12317,8e-05,15.13912]
[1777770619955,33.9,78325.62,0.0,-0.12332,8e-05,15.15163]
[1777770620328,33.9,78322.57,0.0,-0.12357,8e-05,15.17249]
[1777770621541,33.9,78322.57,0.0,-0.12357,8e-05,15.17249]
[1777770622003,33.9,78318.38,0.0,-0.12391,8e-05,15.20105]
[1777770622341,33.9,78318.38,0.0,-0.12391,8e-05,15.20118]
[1777770623575,33.9,78318.38,0.0,-0.12391,8e-05,15.20118]
[1777770623995,33.9,78320.07,0.0,-0.12378,8e-05,15.1898]
[1777770624000,33.9,78320.07,0.0,-0.12378,8e-05,15.1898]
[1777770624501,33.9,78320.07,0.0,-0.12378,8e-05,15.1898]
[1777770624571,33.9,78329.05,0.0,-0.12305,8e-05,15.12879]
[1777770626084,33.9,78329.05,0.0,-0.12305,8e-05,15.12865]
[1777770631719,33.9,78337.96,0.0,-0.12229,8e-05,15.06357]
[1777770637893,33.9,78341.18,0.0,-0.12203,8e-05,15.04124]
[1777770643735,33.9,78346.69,0.0,-0.12158,8e-05,15.00359]
[1777770652558,33.9,78350.15,0.0,-0.1213,8e-05,14.97965]
[1777770657593,33.9,78350.36,0.0,-0.12128,8e-05,14.97793]
[1777770662629,33.9,78350.49,0.0,-0.12126,8e-05,14.97666]
[1777770667896,33.9,78351.66,0.0,-0.12117,8e-05,14.96848]
[1777770668815,33.9,78351.74,0.0,-0.12116,8e-05,14.96788]
[1777770668819,33.9,78351.74,0.0,-0.12116,8e-05,14.96788]
[1777770668891,33.9,78344.25,0.0,-0.12176,8e-05,15.01845]
[1777770669825,33.9,78344.25,0.0,-0.12176,8e-05,15.01845]
[1777770669842,33.9,78344.25,0.0,-0.12176,8e-05,15.01845]
[1777770669867,33.9,78344.25,0.0,-0.12176,8e-05,15.01845]
[1777770669968,33.9,78341.47,0.0,-0.12198,8e-05,15.0372]
[1777770675719,33.89,78339.8,0.0,-0.12211,8e-05,15.04789]
[1777770676952,33.89,78339.8,0.0,-0.12211,8e-05,15.04789]
[1777770677734,33.89,78339.37,0.0,-0.12214,8e-05,15.05054]
[1777770679298,33.89,78339.37,0.0,-0.12214,8e-05,15.05054]
[1777770681005,33.89,78339.28,0.0,-0.12214,8e-05,15.05089]
[1777770681993,33.89,78339.28,0.0,-0.12214,8e-05,15.05064]
[1777770682233,33.89,78339.28,0.0,-0.12214,8e-05,15.05064]
[1777770683955,33.89,78339.28,0.0,-0.12214,8e-05,15.05052]
[1777770685078,33.89,78339.43,0.0,-0.12212,8e-05,15.04925]
[1777770685151,33.89,78339.43,0.0,-0.12212,8e-05,15.04925]
[1777770685165,33.89,78339.43,0.0,-0.12212,8e-05,15.04925]
[1777770685791,33.89,78339.1,0.0,-0.12215,8e-05,15.05138]
[1777770690826,33.89,78338.18,0.0,-0.12222,8e-05,15.05705]
[1777770691128,33.89,78338.18,0.0,-0.12222,8e-05,15.05705]
[1777770691193,33.89,78338.18,0.0,-0.12222,8e-05,15.05705]
[1777770696867,33.89,78338.26,0.0,-0.12218,8e-05,15.05221]
[1777770698119,33.89,78338.26,0.0,-0.12218,8e-05,15.05221]
[1777770699381,33.89,78336.69,0.0,-0.1223,8e-05,15.06264]
[1777770700885,33.89,78336.64,0.0,-0.12231,8e-05,15.06287]
[1777770701212,33.89,78336.64,0.0,-0.1223,8e-05,15.06267]
[1777770706937,33.89,78330.27,0.0,-0.12281,8e-05,15.10497]
[1777770709571,33.89,78330.32,0.0,-0.1228,8e-05,15.10433]
[1777770710911,33.89,78335.01,0.0,-0.12242,8e-05,15.07246]
[1777770717007,33.89,78335.37,0.0,-0.12238,8e-05,15.06922]
[1777770719036,33.89,78332.92,0.0,-0.12258,8e-05,15.08605]
[1777770719136,33.89,78332.47,0.0,-0.12262,8e-05,15.08909]
[1777770720375,33.89,78332.47,0.0,-0.12262,8e-05,15.08909]
[1777770720835,33.89,78332.47,0.0,-0.12262,8e-05,15.08909]
[1777770720849,33.89,78332.41,0.0,-0.12262,8e-05,15.0896]
[1777770728088,33.89,78341.17,0.0,-0.12191,8e-05,15.02987]
[1777770733121,33.89,78346.1,0.0,-0.12152,8e-05,14.99621]
[1777770738156,33.89,78347.34,0.0,-0.12141,8e-05,14.9876]
[1777770741369,33.88,78345.73,0.0,-0.12154,8e-05,14.99837]
[1777770741473,33.88,78345.73,0.0,-0.12154,8e-05,14.99837]
[1777770742770,33.88,78343.55,0.0,-0.12171,8e-05,15.01305]
[1777770742871,33.88,78339.49,0.0,-0.12204,8e-05,15.04043]
[1777770745009,33.88,78339.49,0.0,-0.12204,8e-05,15.0403]
[1777770745204,33.88,78338.56,0.0,-0.12211,8e-05,15.04633]
[1777770751246,33.88,78337.37,0.0,-0.12217,8e-05,15.04993]
[1777770756282,33.88,78332.8,0.0,-0.12253,8e-05,15.08018]
[1777770761317,33.88,78334.91,0.0,-0.12235,8e-05,15.06513]
[1777770763675,33.88,78335.06,0.0,-0.12234,8e-05,15.06421]
[1777770763821,33.88,78335.06,0.0,-0.12234,8e-05,15.06421]
[1777770769372,33.88,78339.1,0.0,-0.12202,8e-05,15.03671]
[1777770774540,33.88,78339.86,0.0,-0.12195,8e-05,15.03112]
[1777770781986,33.88,78339.15,0.0,-0.122,8e-05,15.03538]
[1777770782117,33.88,78339.2,0.0,-0.122,8e-05,15.03509]
[1777770783458,33.88,78339.2,0.0,-0.122,8e-05,15.03509]
[1777770783560,33.88,78339.2,0.0,-0.122,8e-05,15.03522]
[1777770784148,33.88,78339.2,0.0,-0.122,8e-05,15.03522]
[1777770784244,33.88,78339.2,0.0,-0.122,8e-05,15.03536]
[1777770789514,33.88,78341.38,0.0,-0.12182,8e-05,15.02055]
[1777770795558,33.88,78342.96,0.0,-0.12169,8e-05,15.00956]
[1777770801364,33.88,78343.13,0.0,-0.12168,8e-05,15.00833]
[1777770806501,33.88,78342.67,0.0,-0.12171,8e-05,15.01097]
[1777770806635,33.88,78343.31,0.0,-0.12166,8e-05,15.00656]
[1777770809892,33.88,78342.77,0.0,-0.1217,8e-05,15.01038]
[1777770810004,33.88,78342.77,0.0,-0.1217,8e-05,15.01038]
[1777770810563,33.88,78343.48,0.0,-0.12165,8e-05,15.00591]
[1777770810665,33.88,78343.48,0.0,-0.12165,8e-05,15.00608]
[1777770811574,33.88,78343.48,0.0,-0.12165,8e-05,15.00608]
[1777770811674,33.88,78356.82,0.0,-0.12056,8e-05,14.9124]
[1777770812381,33.88,78356.82,0.0,-0.12056,8e-05,14.9124]
[1777770813709,33.88,78356.94,0.0,-0.12055,8e-05,14.91159]
[1777770816057,33.88,78356.94,0.0,-0.12055,8e-05,14.91164]
[1777770821743,33.88,78353.6,0.0,-0.12082,8e-05,14.93443]
[1777770827784,33.88,78353.45,0.0,-0.12084,8e-05,14.93546]
[1777770833121,33.88,78352.59,0.0,-0.1209,8e-05,14.94126]
[1777770834946,33.88,78352.59,0.0,-0.1209,8e-05,14.94126]
[1777770835004,33.88,78349.15,0.0,-0.12118,8e-05,14.96451]
[1777770836473,33.88,78345.36,0.0,-0.12148,8e-05,14.99014]
[1777770836971,33.88,78345.36,0.0,-0.12148,8e-05,14.99014]
[1777770837116,33.88,78345.17,0.0,-0.1215,8e-05,14.99132]
[1777770842889,33.88,78351.56,0.0,-0.12098,8e-05,14.94784]
[1777770848931,33.88,78352.9,0.0,-0.12088,8e-05,14.93875]
[1777770853227,33.88,78348.03,0.0,-0.12126,8e-05,14.97159]
[1777770853966,33.88,78347.0,0.0,-0.12134,8e-05,14.97842]
[1777770859001,33.88,78346.15,0.0,-0.12141,8e-05,14.98381]
[1777770865042,33.88,78346.53,0.0,-0.12138,8e-05,14.98183]
[1777770871085,33.88,78347.36,0.0,-0.12131,8e-05,14.97365]
[1777770878244,33.88,78347.36,0.0,-0.12131,8e-05,14.97425]
[1777770883051,33.88,78347.36,0.0,-0.12133,8e-05,14.97566]
[1777770883732,33.88,78347.18,0.0,-0.12135,8e-05,14.97728]
[1777770883802,33.88,78347.18,0.0,-0.12135,8e-05,14.97748]
[1777770889215,33.88,78349.84,0.0,-0.12114,8e-05,14.95951]
[1777770895065,33.88,78353.58,0.0,-0.12084,8e-05,14.93428]
[1777770900291,33.89,78353.19,0.0,-0.12087,8e-05,14.93702]
[1777770907340,33.89,78352.15,0.0,-0.12096,8e-05,14.94417]
[1777770912375,33.89,78352.25,0.0,-0.12095,8e-05,14.94357]
[1777770917409,33.89,78355.58,0.0,-0.12069,8e-05,14.92122]
[1777770922446,33.89,78358.13,0.0,-0.12048,8e-05,14.90421]
[1777770927481,33.89,78362.2,0.0,-0.12016,8e-05,14.87696]
[1777770933017,33.89,78365.21,0.0,-0.1199,8e-05,14.85337]
[1777770938672,33.89,78368.1,0.0,-0.11968,8e-05,14.8345]
[1777770943893,33.89,78369.42,0.0,-0.11959,8e-05,14.82659]
[1777770952282,33.89,78370.09,0.0,-0.11954,8e-05,14.82262]
[1777770958530,33.89,78370.54,0.0,-0.11952,8e-05,14.82094]
[1777770960054,33.89,78370.85,0.0,-0.1195,8e-05,14.81899]
[1777770965750,33.89,78374.15,0.0,-0.11925,8e-05,14.79765]
[1777770969524,33.9,78374.81,0.0,-0.1192,8e-05,14.79348]
[1777770970148,33.9,78374.81,0.0,-0.1192,8e-05,14.79348]
[1777770970245,33.9,78375.62,0.0,-0.11914,8e-05,14.78844]
[1777770971836,33.9,78375.62,0.0,-0.11914,8e-05,14.78844]
[1777770971893,33.9,78376.12,0.0,-0.1191,8e-05,14.7852]
[1777770973044,33.9,78376.12,0.0,-0.1191,8e-05,14.7852]
[1777770973131,33.9,78376.31,0.0,-0.11909,8e-05,14.78406]
[1777770975884,33.9,78376.47,0.0,-0.11908,8e-05,14.78312]
[1777770977368,33.9,78380.48,0.0,-0.11877,8e-05,14.75653]
[1777770977835,33.9,78387.08,0.0,-0.11825,8e-05,14.71229]
[1777770983202,33.9,78386.85,0.0,-0.11828,8e-05,14.71476]
[1777770984179,33.9,78385.5,0.0,-0.11839,8e-05,14.72431]
[1777770989542,33.9,78377.5,0.0,-0.11903,8e-05,14.77898]
[1777770991571,33.9,78377.43,0.0,-0.11904,8e-05,14.77969]
[1777770991932,33.9,78377.43,0.0,-0.11901,8e-05,14.77613]
[1777770996191,33.9,78378.87,0.0,-0.1189,8e-05,14.76679]
[1777770997622,33.9,78377.79,0.0,-0.11899,8e-05,14.77432]
[1777771003018,33.9,78365.56,0.0,-0.11996,8e-05,14.85688]
[1777771010067,33.9,78365.41,0.0,-0.11997,8e-05,14.85792]
[1777771015103,33.9,78364.87,0.0,-0.12002,8e-05,14.86156]
[1777771018748,33.9,78365.18,0.0,-0.11999,8e-05,14.85948]
[1777771020079,33.9,78364.77,0.0,-0.12003,8e-05,14.86225]
[1777771020193,33.9,78364.77,0.0,-0.12003,8e-05,14.86225]
[1777771020289,33.9,78354.53,0.0,-0.12084,8e-05,14.93135]
[1777771022573,33.9,78353.82,0.0,-0.1209,8e-05,14.93595]
[1777771022574,33.9,78353.99,0.0,-0.12088,8e-05,14.93469]
[1777771027936,33.9,78355.79,0.0,-0.12073,8e-05,14.92219]
[1777771034240,33.9,78357.77,0.0,-0.12057,8e-05,14.90797]
[1777771039275,33.9,78357.18,0.0,-0.12061,8e-05,14.91145]
[1777771042484,33.9,78352.1,0.0,-0.12101,8e-05,14.94574]
[1777771043305,33.9,78348.43,0.0,-0.12131,8e-05,14.97083]
[1777771044404,33.9,78347.84,0.0,-0.12136,8e-05,14.97495]
[1777771044503,33.9,78347.84,0.0,-0.12136,8e-05,14.97495]
[1777771045318,33.9,78346.94,0.0,-0.12143,8e-05,14.98116]
[1777771045924,33.9,78346.94,0.0,-0.12143,8e-05,14.98116]
[1777771045928,33.9,78346.33,0.0,-0.12148,8e-05,14.98528]
[1777771046710,33.9,78346.33,0.0,-0.12148,8e-05,14.98528]
[1777771047332,33.9,78346.33,0.0,-0.12148,8e-05,14.98496]
[1777771048077,33.9,78346.33,0.0,-0.12148,8e-05,14.98496]
[1777771048339,33.9,78343.47,0.0,-0.1217,8e-05,15.00412]
[1777771049450,33.9,78342.38,0.0,-0.12179,8e-05,15.01131]
[1777771051039,33.9,78342.38,0.0,-0.12179,8e-05,15.01131]
[1777771051362,33.9,78342.38,0.0,-0.12176,8e-05,15.00727]
[1777771056489,33.9,78339.07,0.0,-0.12202,8e-05,15.02897]
[1777771056499,33.9,78337.82,0.0,-0.12212,8e-05,15.03726]
[1777771058851,33.9,78337.82,0.0,-0.12212,8e-05,15.03733]
[1777771061491,33.9,78322.78,0.0,-0.12333,8e-05,15.13886]
[1777771062158,33.9,78322.78,0.0,-0.12333,8e-05,15.13886]
[1777771064543,33.9,78321.21,0.0,-0.12345,8e-05,15.14854]
[1777771069617,33.89,78318.17,0.0,-0.12368,8e-05,15.16779]
[1777771069804,33.89,78318.17,0.0,-0.12368,8e-05,15.16779]
[1777771069855,33.89,78318.17,0.0,-0.12368,8e-05,15.16779]
[1777771069858,33.89,78317.28,0.0,-0.12375,8e-05,15.17375]
[1777771070928,33.89,78317.28,0.0,-0.12375,8e-05,15.17375]
[1777771071034,33.89,78317.28,0.0,-0.12375,8e-05,15.17375]
[1777771071135,33.89,78316.18,0.0,-0.12384,8e-05,15.18113]
[1777771075012,33.89,78314.63,0.0,-0.12396,8e-05,15.19182]
[1777771075098,33.89,78312.94,0.0,-0.1241,8e-05,15.20318]
[1777771076717,33.89,78300.66,0.0,-0.1251,8e-05,15.28645]
[1777771082581,33.89,78298.96,0.0,-0.12524,8e-05,15.29776]
[1777771087617,33.89,78299.19,0.0,-0.12522,8e-05,15.29599]
[1777771092973,33.89,78301.2,0.0,-0.12505,8e-05,15.28218]
[1777771093443,33.89,78305.67,0.0,-0.12468,8e-05,15.25179]
[1777771093658,33.89,78305.67,0.0,-0.12468,8e-05,15.25178]
[1777771098977,33.89,78304.89,0.0,-0.12474,8e-05,15.25607]
[1777771103571,33.89,78312.32,0.0,-0.12411,8e-05,15.20368]
[1777771108762,33.89,78309.54,0.0,-0.12433,8e-05,15.22221]
[1777771109655,33.89,78309.54,0.0,-0.12433,8e-05,15.22221]
[1777771111684,33.89,78309.24,0.0,-0.12436,8e-05,15.22444]
[1777771115740,33.89,78308.5,0.0,-0.12439,8e-05,15.22593]
[1777771115766,33.89,78308.5,0.0,-0.1244,8e-05,15.22603]
[1777771120847,33.89,78299.3,0.0,-0.12515,8e-05,15.28885]
[1777771125884,33.89,78298.26,0.0,-0.12524,8e-05,15.29596]
[1777771130919,33.89,78289.47,0.0,-0.12596,8e-05,15.35556]
[1777771135981,33.89,78289.01,0.0,-0.12599,8e-05,15.35843]
[1777771141278,33.89,78285.62,0.0,-0.12627,8e-05,15.38104]
[1777771146431,33.89,78285.66,0.0,-0.12626,8e-05,15.38016]
[1777771152065,33.88,78288.12,0.0,-0.12604,8e-05,15.36252]
[1777771157100,33.88,78288.28,0.0,-0.12602,8e-05,15.36076]
[1777771161315,33.88,78269.52,0.0,-0.12757,8e-05,15.48782]
[1777771162462,33.88,78269.52,0.0,-0.12757,8e-05,15.48782]
[1777771162603,33.88,78269.52,0.0,-0.12756,8e-05,15.48751]
[1777771163152,33.88,78270.42,0.0,-0.12748,8e-05,15.48106]
[1777771164837,33.88,78261.09,0.0,-0.12826,8e-05,15.54439]
[1777771166708,33.88,78259.59,0.0,-0.12837,8e-05,15.55386]
[1777771172213,33.87,78260.12,0.0,-0.12828,8e-05,15.54435]
[1777771177247,33.87,78262.14,0.0,-0.12809,8e-05,15.52878]
[1777771178894,33.87,78261.99,0.0,-0.1281,8e-05,15.52945]
[1777771184296,33.87,78255.43,0.0,-0.12862,8e-05,15.57223]
[1777771189334,33.86,78254.15,0.0,-0.12871,8e-05,15.57948]
[1777771191101,33.86,78254.57,0.0,-0.12867,8e-05,15.57632]
[1777771193129,33.86,78253.53,0.0,-0.12875,8e-05,15.58285]
[1777771197184,33.86,78254.37,0.0,-0.12867,8e-05,15.57598]
[1777771198923,33.86,78254.0,0.0,-0.12869,8e-05,15.57798]
[1777771199403,33.86,78253.47,0.0,-0.12873,8e-05,15.58134]
[1777771201251,33.86,78253.31,0.0,-0.12874,8e-05,15.58216]
[1777771201418,33.86,78253.15,0.0,-0.12875,8e-05,15.58299]
[1777771205318,33.86,78251.93,0.0,-0.12885,8e-05,15.59052]
[1777771205446,33.86,78251.48,0.0,-0.12888,8e-05,15.59332]
[1777771210481,33.85,78251.4,0.0,-0.12887,8e-05,15.59254]
[1777771213405,33.85,78251.15,0.0,-0.12889,8e-05,15.59373]
[1777771213640,33.85,78251.41,0.0,-0.12886,8e-05,15.5917]
[1777771213665,33.85,78251.41,0.0,-0.12886,8e-05,15.5917]
[1777771213815,33.85,78251.41,0.0,-0.12886,8e-05,15.5917]
[1777771214288,33.85,78251.41,0.0,-0.12886,8e-05,15.5917]
[1777771215501,33.85,78256.43,0.0,-0.12844,8e-05,15.55717]
[1777771215522,33.85,78267.57,0.0,-0.12751,8e-05,15.48087]
[1777771216252,33.85,78267.57,0.0,-0.12751,8e-05,15.48087]
[1777771216466,33.85,78267.57,0.0,-0.12751,8e-05,15.48087]
[1777771221557,33.85,78270.69,0.0,-0.12724,8e-05,15.45847]
[1777771227602,33.85,78269.75,0.0,-0.1273,8e-05,15.46373]
[1777771232634,33.85,78269.05,0.0,-0.12732,8e-05,15.46381]
[1777771235543,33.85,78282.17,0.0,-0.12623,8e-05,15.374]
[1777771237800,33.85,78285.4,0.0,-0.12596,8e-05,15.35186]
[1777771237991,33.85,78285.4,0.0,-0.12596,8e-05,15.35186]
[1777771238093,33.85,78285.19,0.0,-0.12598,8e-05,15.35322]
[1777771240043,33.85,78282.38,0.0,-0.12621,8e-05,15.37229]
[1777771240135,33.85,78274.08,0.0,-0.12689,8e-05,15.42873]
[1777771246012,33.84,78281.69,0.0,-0.12625,8e-05,15.37587]
[1777771249872,33.84,78282.97,0.0,-0.12614,8e-05,15.36676]
[1777771250204,33.84,78282.97,0.0,-0.12614,8e-05,15.36676]
[1777771250569,33.84,78284.68,0.0,-0.126,8e-05,15.355]
[1777771256301,33.84,78284.21,0.0,-0.12603,8e-05,15.35773]
[1777771256395,33.84,78284.21,0.0,-0.12603,8e-05,15.35764]
[1777771257221,33.84,78284.21,0.0,-0.12603,8e-05,15.35764]
[1777771258322,33.84,78284.46,0.0,-0.12601,8e-05,15.35585]
[1777771258423,33.84,78284.46,0.0,-0.12601,8e-05,15.35577]
[1777771263096,33.84,78283.45,0.0,-0.12609,8e-05,15.36233]
[1777771263822,33.84,78283.04,0.0,-0.12612,8e-05,15.36479]
[1777771268507,33.84,78279.74,0.0,-0.12638,8e-05,15.38646]
[1777771268533,33.84,78278.48,0.0,-0.12649,8e-05,15.39495]
[1777771273923,33.84,78278.36,0.0,-0.12649,8e-05,15.39508]
[1777771278954,33.84,78277.86,0.0,-0.12652,8e-05,15.39791]
[1777771284999,33.83,78278.55,0.0,-0.12645,8e-05,15.3921]
[1777771290247,33.83,78279.46,0.0,-0.12637,8e-05,15.38539]
[1777771296377,33.83,78272.12,0.0,-0.12694,8e-05,15.43037]
[1777771302126,33.83,78267.72,0.0,-0.12729,8e-05,15.45901]
[1777771309177,33.83,78263.7,0.0,-0.1276,8e-05,15.48482]
[1777771314433,33.82,78262.73,0.0,-0.12767,8e-05,15.49052]
[1777771317466,33.82,78255.11,0.0,-0.1283,8e-05,15.54187]
[1777771317563,33.82,78255.39,0.0,-0.12827,8e-05,15.53937]
[1777771323275,33.82,78253.1,0.0,-0.12844,8e-05,15.55352]
[1777771325928,33.82,78251.61,0.0,-0.12856,8e-05,15.56311]
[1777771326588,33.82,78246.88,0.0,-0.12895,8e-05,15.59515]
[1777771332453,33.82,78244.62,0.0,-0.12913,8e-05,15.60928]
[1777771332675,33.82,78237.62,0.0,-0.12971,8e-05,15.6569]
[1777771332859,33.82,78237.62,0.0,-0.12971,8e-05,15.6569]
[1777771332900,33.82,78237.62,0.0,-0.12971,8e-05,15.6569]
[1777771332991,33.82,78237.62,0.0,-0.12971,8e-05,15.6569]
[1777771333113,33.82,78237.62,0.0,-0.12971,8e-05,15.6569]
[1777771333395,33.82,78222.9,0.0,-0.13095,8e-05,15.75743]
[1777771333740,33.82,78222.9,0.0,-0.13095,8e-05,15.75743]
[1777771333776,33.82,78222.9,0.0,-0.13095,8e-05,15.75743]
[1777771333795,33.82,78222.9,0.0,-0.13095,8e-05,15.75743]
[1777771333838,33.82,78222.9,0.0,-0.13095,8e-05,15.75743]
[1777771335333,33.81,78223.81,0.0,-0.13087,8e-05,15.75086]
[1777771337835,33.81,78221.43,0.0,-0.13106,8e-05,15.76574]
[1777771337847,33.81,78221.43,0.0,-0.13106,8e-05,15.76574]
[1777771338385,33.81,78222.11,0.0,-0.13099,8e-05,15.76059]
[1777771342945,33.81,78217.25,0.0,-0.13139,9e-05,15.79267]
[1777771343290,33.81,78217.25,0.0,-0.13139,9e-05,15.79267]
[1777771346010,33.81,78228.66,0.0,-0.13041,8e-05,15.71364]
[1777771351475,33.8,78229.78,0.0,-0.13027,8e-05,15.69989]
[1777771356633,33.8,78226.47,0.0,-0.13053,8e-05,15.72097]
[1777771362553,33.8,78223.88,0.0,-0.13072,8e-05,15.73615]
[1777771367592,33.79,78221.24,0.0,-0.13092,8e-05,15.75244]
[1777771370438,33.79,78220.96,0.0,-0.13093,8e-05,15.75368]
[1777771375647,33.79,78214.91,0.0,-0.13142,9e-05,15.79265]
[1777771380595,33.78,78214.29,0.0,-0.13145,9e-05,15.7955]
[1777771385719,33.78,78213.4,0.0,-0.13151,9e-05,15.79956]
[1777771390751,33.78,78214.18,0.0,-0.13142,9e-05,15.79267]
[1777771392829,33.78,78213.89,0.0,-0.13144,9e-05,15.79435]
[1777771398809,33.77,78210.9,0.0,-0.13167,9e-05,15.81272]
[1777771401937,33.77,78211.1,0.0,-0.13165,9e-05,15.81074]
[1777771407148,33.77,78212.94,0.0,-0.13147,9e-05,15.79631]
[1777771412906,33.77,78214.6,0.0,-0.13128,9e-05,15.77946]
[1777771414838,33.77,78216.15,0.0,-0.13114,9e-05,15.76853]
[1777771415261,33.77,78216.15,0.0,-0.13114,9e-05,15.76853]
[1777771415283,33.77,78218.62,0.0,-0.13093,8e-05,15.75131]
[1777771420962,33.76,78215.23,0.0,-0.1312,9e-05,15.77278]
[1777771426523,33.76,78218.18,0.0,-0.13093,8e-05,15.75136]
[1777771430077,33.76,78225.65,0.0,-0.13029,8e-05,15.69922]
[1777771430114,33.76,78225.65,0.0,-0.13029,8e-05,15.69922]
[1777771431577,33.76,78226.77,0.0,-0.13019,8e-05,15.69133]
[1777771431661,33.76,78226.87,0.0,-0.13018,8e-05,15.69045]
[1777771435523,33.76,78226.96,0.0,-0.13017,8e-05,15.68929]
[1777771440788,33.76,78237.45,0.0,-0.12927,8e-05,15.61631]
[1777771440884,33.76,78237.45,0.0,-0.12927,8e-05,15.61631]
[1777771442040,33.76,78246.96,0.0,-0.12847,8e-05,15.55099]
[1777771442056,33.76,78246.96,0.0,-0.12847,8e-05,15.55099]
[1777771442141,33.76,78250.34,0.0,-0.12818,8e-05,15.52769]
[1777771443770,33.76,78250.34,0.0,-0.12818,8e-05,15.5276]
[1777771445791,33.75,78252.59,0.0,-0.12799,8e-05,15.51206]
[1777771454195,33.75,78253.52,0.0,-0.1279,8e-05,15.5049]
[1777771463303,33.75,78255.4,0.0,-0.12774,8e-05,15.49168]
[1777771463304,33.75,78255.4,0.0,-0.12774,8e-05,15.49168]
[1777771464085,33.75,78257.15,0.0,-0.12759,8e-05,15.47893]
[1777771465359,33.75,78257.15,0.0,-0.12759,8e-05,15.47881]
[1777771465376,33.75,78257.15,0.0,-0.12759,8e-05,15.47881]
[1777771465380,33.75,78248.91,0.0,-0.12827,8e-05,15.53503]
[1777771466054,33.75,78248.91,0.0,-0.12827,8e-05,15.53503]
[1777771466118,33.75,78248.91,0.0,-0.12827,8e-05,15.53503]
[1777771466284,33.75,78248.91,0.0,-0.12827,8e-05,15.53481]
[1777771469014,33.75,78247.0,0.0,-0.12843,8e-05,15.54765]
[1777771469306,33.75,78247.0,0.0,-0.12842,8e-05,15.54712]
[1777771471412,33.75,78247.33,0.0,-0.12839,8e-05,15.5446]
[1777771471473,33.75,78247.37,0.0,-0.12836,8e-05,15.54037]
[1777771472397,33.75,78247.37,0.0,-0.12836,8e-05,15.54037]
[1777771472439,33.75,78247.43,0.0,-0.12835,8e-05,15.53971]
[1777771477467,33.75,78247.3,0.0,-0.12835,8e-05,15.53939]
[1777771478285,33.75,78247.3,0.0,-0.12835,8e-05,15.53939]
[1777771478387,33.75,78247.3,0.0,-0.12834,8e-05,15.53916]
[1777771483403,33.74,78247.71,0.0,-0.1283,8e-05,15.53523]
[1777771490453,33.74,78247.95,0.0,-0.12826,8e-05,15.53209]
[1777771496495,33.74,78248.82,0.0,-0.12817,8e-05,15.52496]
[1777771501532,33.74,78249.27,0.0,-0.12812,8e-05,15.52095]
[1777771506565,33.74,78249.32,0.0,-0.12811,8e-05,15.51973]
[1777771514622,33.73,78249.64,0.0,-0.12807,8e-05,15.51615]
[1777771516770,33.73,78249.71,0.0,-0.12806,8e-05,15.5155]
[1777771516914,33.73,78249.92,0.0,-0.12804,8e-05,15.51389]
[1777771520954,33.73,78259.96,0.0,-0.12719,8e-05,15.44464]
[1777771520972,33.73,78259.96,0.0,-0.12719,8e-05,15.44464]
[1777771521033,33.73,78260.16,0.0,-0.12718,8e-05,15.44318]
[1777771526172,33.73,78260.54,0.0,-0.12714,8e-05,15.44029]
[1777771531778,33.73,78264.94,0.0,-0.12677,8e-05,15.40952]
[1777771537785,33.73,78271.84,0.0,-0.12616,8e-05,15.35784]
[1777771544832,33.73,78273.13,0.0,-0.12604,8e-05,15.34832]
[1777771547427,33.73,78273.29,0.0,-0.12603,8e-05,15.34697]
[1777771547853,33.73,78273.34,0.0,-0.12602,8e-05,15.3465]
[1777771549462,33.73,78273.28,0.0,-0.12603,8e-05,15.34678]
[1777771549473,33.73,78273.28,0.0,-0.12603,8e-05,15.34678]
[1777771553529,33.73,78273.82,0.0,-0.12598,8e-05,15.34267]
[1777771553534,33.73,78273.82,0.0,-0.12598,8e-05,15.34267]
[1777771553564,33.73,78273.82,0.0,-0.12598,8e-05,15.34267]
[1777771553605,33.73,78273.82,0.0,-0.12597,8e-05,15.34252]
[1777771558930,33.72,78274.4,0.0,-0.12592,8e-05,15.33767]
[1777771562342,33.72,78275.79,0.0,-0.1258,8e-05,15.32784]
[1777771563667,33.72,78275.75,0.0,-0.1258,8e-05,15.32796]
[1777771569000,33.72,78276.02,0.0,-0.12576,8e-05,15.32494]
[1777771578357,33.72,78275.88,0.0,-0.12576,8e-05,15.32429]
[1777771584107,33.72,78276.19,0.0,-0.12572,8e-05,15.32101]
[1777771591914,33.72,78276.47,0.0,-0.12568,8e-05,15.31831]
[1777771591933,33.71,78276.47,0.0,-0.12565,8e-05,15.314]
[1777771592137,33.71,78276.47,0.0,-0.12565,8e-05,15.314]
[1777771592238,33.71,78277.1,0.0,-0.1256,8e-05,15.3095]
[1777771596042,33.71,78277.1,0.0,-0.1256,8e-05,15.3095]
[1777771596192,33.71,78277.1,0.0,-0.1256,8e-05,15.3095]
[1777771596225,33.71,78277.09,0.0,-0.12559,8e-05,15.30879]
[1777771606259,33.71,78277.09,0.0,-0.12557,8e-05,15.30684]
[1777771612304,33.71,78276.73,0.0,-0.12558,8e-05,15.30809]
[1777771618643,33.7,78276.84,0.0,-0.12556,8e-05,15.30613]
[1777771624387,33.7,78276.84,0.0,-0.12554,8e-05,15.3049]
[1777771626148,33.7,78267.24,0.0,-0.12634,8e-05,15.37036]
[1777771626752,33.7,78267.24,0.0,-0.12634,8e-05,15.37036]
[1777771626838,33.7,78265.5,0.0,-0.12648,8e-05,15.382]
[1777771627761,33.7,78265.5,0.0,-0.12648,8e-05,15.382]
[1777771630432,33.7,78260.64,0.0,-0.12687,8e-05,15.41432]
[1777771630628,33.7,78260.64,0.0,-0.12687,8e-05,15.41432]
[1777771638956,33.7,78251.32,0.0,-0.12762,8e-05,15.4753]
[1777771644528,33.69,78249.26,0.0,-0.12776,8e-05,15.48691]
[1777771649927,33.69,78242.75,0.0,-0.12829,8e-05,15.53022]
[1777771655605,33.68,78240.72,0.0,-0.12841,8e-05,15.53824]
[1777771657472,33.68,78240.79,0.0,-0.1284,8e-05,15.53746]
[1777771657619,33.68,78240.39,0.0,-0.12843,8e-05,15.53993]
[1777771659096,33.68,78244.11,0.0,-0.12811,8e-05,15.51412]
[1777771659633,33.68,78243.77,0.0,-0.12814,8e-05,15.51618]
[1777771660677,33.68,78243.77,0.0,-0.12814,8e-05,15.51618]
[1777771660775,33.68,78243.34,0.0,-0.12817,8e-05,15.51891]
[1777771663169,33.68,78243.39,0.0,-0.12816,8e-05,15.51813]
[1777771663200,33.68,78243.39,0.0,-0.12816,8e-05,15.51813]
[1777771663907,33.68,78255.64,0.0,-0.12713,8e-05,15.43392]
[1777771669498,33.68,78266.31,0.0,-0.12624,8e-05,15.3606]
[1777771669535,33.68,78266.82,0.0,-0.1262,8e-05,15.35665]
[1777771673523,33.68,78268.41,0.0,-0.12606,8e-05,15.34507]
[1777771678765,33.68,78269.13,0.0,-0.12599,8e-05,15.33994]
[1777771683671,33.68,78271.09,0.0,-0.12583,8e-05,15.32651]
[1777771687757,33.68,78272.76,0.0,-0.12569,8e-05,15.31498]
[1777771692864,33.68,78270.67,0.0,-0.12586,8e-05,15.32899]
[1777771698023,33.68,78270.81,0.0,-0.12585,8e-05,15.32797]
[1777771702051,33.68,78273.05,0.0,-0.12566,8e-05,15.31207]
[1777771707295,33.68,78276.26,0.0,-0.12539,8e-05,15.28982]
[1777771708169,33.68,78277.34,0.0,-0.1253,8e-05,15.2824]
[1777771710235,33.68,78281.03,0.0,-0.12499,8e-05,15.25714]
[1777771714276,33.68,78281.67,0.0,-0.12492,8e-05,15.24917]
[1777771716313,33.68,78282.63,0.0,-0.12484,8e-05,15.24268]
[1777771720407,33.68,78285.94,0.0,-0.12457,8e-05,15.22022]
[1777771724466,33.68,78288.82,0.0,-0.12433,8e-05,15.20071]
[1777771731132,33.68,78290.49,0.0,-0.1242,8e-05,15.18978]
[1777771736167,33.68,78291.02,0.0,-0.12416,8e-05,15.18653]
[1777771743216,33.68,78285.71,0.0,-0.1246,8e-05,15.22266]
[1777771749567,33.68,78285.72,0.0,-0.12459,8e-05,15.22239]
[1777771755300,33.68,78287.67,0.0,-0.12443,8e-05,15.20886]
[1777771760336,33.68,78288.33,0.0,-0.12437,8e-05,15.20416]
[1777771768391,33.68,78288.77,0.0,-0.12434,8e-05,15.20086]
[1777771773317,33.68,78289.1,0.0,-0.12428,8e-05,15.19473]
[1777771773426,33.68,78289.1,0.0,-0.12428,8e-05,15.19469]
[1777771776898,33.68,78287.87,0.0,-0.12438,8e-05,15.20299]
[1777771777632,33.68,78280.41,0.0,-0.12499,8e-05,15.25391]
[1777771779399,33.68,78281.14,0.0,-0.12493,8e-05,15.2487]
[1777771780006,33.68,78281.14,0.0,-0.12493,8e-05,15.2487]
[1777771780089,33.68,78280.21,0.0,-0.12501,8e-05,15.25494]
[1777771785176,33.67,78284.37,0.0,-0.12466,8e-05,15.22601]
[1777771790549,33.67,78292.24,0.0,-0.12401,8e-05,15.17212]
[1777771795582,33.67,78292.87,0.0,-0.12396,8e-05,15.16799]
[1777771800617,33.68,78293.52,0.0,-0.12391,8e-05,15.16379]
[1777771805654,33.68,78277.96,0.0,-0.12519,8e-05,15.27024]
[1777771810689,33.67,78277.94,0.0,-0.12519,8e-05,15.26992]
[1777771815724,33.67,78276.05,0.0,-0.12534,8e-05,15.28251]
[1777771821749,33.67,78275.38,0.0,-0.12539,8e-05,15.28692]
[1777771828963,33.67,78272.19,0.0,-0.12565,8e-05,15.30848]
[1777771829426,33.67,78272.43,0.0,-0.12563,8e-05,15.30658]
[1777771830192,33.67,78267.57,0.0,-0.12603,8e-05,15.33978]
[1777771836874,33.67,78261.43,0.0,-0.12651,8e-05,15.37731]
[1777771841913,33.67,78259.23,0.0,-0.12669,8e-05,15.39172]
[1777771844421,33.67,78258.3,0.0,-0.12676,8e-05,15.39783]
[1777771844934,33.67,78258.22,0.0,-0.12676,8e-05,15.39825]
[1777771849969,33.67,78254.83,0.0,-0.12704,8e-05,15.42089]
[1777771855008,33.67,78253.57,0.0,-0.12714,8e-05,15.42895]
[1777771860047,33.67,78252.02,0.0,-0.12726,8e-05,15.43904]
[1777771865079,33.67,78250.93,0.0,-0.12735,8e-05,15.446]
[1777771870113,33.66,78248.22,0.0,-0.12757,8e-05,15.46407]
[1777771875149,33.66,78247.1,0.0,-0.12766,8e-05,15.47123]
[1777771881190,33.66,78246.47,0.0,-0.1277,8e-05,15.47495]
[1777771886699,33.66,78245.04,0.0,-0.12782,8e-05,15.48436]
[1777771887151,33.66,78245.04,0.0,-0.12782,8e-05,15.48436]
[1777771886764,33.66,78237.17,0.0,-0.12848,8e-05,15.53822]
[1777771889200,33.66,78235.96,0.0,-0.12858,8e-05,15.54653]
[1777771900615,33.66,78237.79,0.0,-0.12839,8e-05,15.52913]
[1777771905453,33.66,78233.73,0.0,-0.12873,8e-05,15.55705]
[1777771910686,33.66,78230.07,0.0,-0.12905,8e-05,15.58306]
[1777771911531,33.66,78230.07,0.0,-0.12905,8e-05,15.58306]
[1777771917489,33.66,78229.44,0.0,-0.12911,8e-05,15.58818]
[1777771922523,33.66,78228.91,0.0,-0.12916,8e-05,15.59214]
[1777771927848,33.66,78236.59,0.0,-0.12852,8e-05,15.54009]
[1777771933600,33.66,78244.33,0.0,-0.12786,8e-05,15.4865]
[1777771937876,33.66,78244.85,0.0,-0.12782,8e-05,15.48278]
[1777771937973,33.66,78247.61,0.0,-0.12759,8e-05,15.46379]
[1777771939843,33.66,78247.61,0.0,-0.12759,8e-05,15.46376]
[1777771940073,33.66,78247.61,0.0,-0.12759,8e-05,15.46376]
[1777771940139,33.66,78252.2,0.0,-0.1272,8e-05,15.43225]
[1777771944099,33.66,78254.6,0.0,-0.127,8e-05,15.41583]
[1777771944190,33.66,78255.79,0.0,-0.1269,8e-05,15.4077]
[1777771949871,33.66,78255.26,0.0,-0.12695,8e-05,15.4115]
[1777771950235,33.66,78255.26,0.0,-0.12695,8e-05,15.4115]
[1777771952672,33.66,78252.27,0.0,-0.12717,8e-05,15.42833]
[1777771952734,33.66,78250.03,0.0,-0.12736,8e-05,15.44366]
[1777771957769,33.66,78242.75,0.0,-0.12797,8e-05,15.49323]
[1777771963154,33.66,78241.27,0.0,-0.12808,8e-05,15.50289]
[1777771968847,33.66,78236.17,0.0,-0.1285,8e-05,15.53682]
[1777771973881,33.66,78234.2,0.0,-0.12866,8e-05,15.54985]
[1777771979924,33.66,78230.55,0.0,-0.12896,8e-05,15.57401]
[1777771984958,33.66,78230.88,0.0,-0.12892,8e-05,15.57113]
[1777771989993,33.66,78229.77,0.0,-0.12901,8e-05,15.57804]
[1777771996035,33.66,78227.43,0.0,-0.12921,8e-05,15.59439]
[1777772000855,33.66,78227.37,0.0,-0.12922,8e-05,15.59539]
[1777772000868,33.66,78228.08,0.0,-0.12916,8e-05,15.59066]
[1777772005585,33.66,78228.45,0.0,-0.12913,8e-05,15.5878]
[1777772006105,33.66,78228.35,0.0,-0.12913,8e-05,15.58842]
[1777772011392,33.66,78229.33,0.0,-0.12902,8e-05,15.5776]
[1777772013904,33.66,78229.33,0.0,-0.12902,8e-05,15.5776]
[1777772013909,33.66,78229.33,0.0,-0.12902,8e-05,15.57749]
[1777772016408,33.66,78230.76,0.0,-0.1289,8e-05,15.56755]
[1777772017182,33.66,78230.7,0.0,-0.1289,8e-05,15.56793]
[1777772022219,33.66,78231.12,0.0,-0.12887,8e-05,15.56486]
[1777772023766,33.66,78230.22,0.0,-0.12894,8e-05,15.57101]
[1777772024232,33.66,78232.49,0.0,-0.12875,8e-05,15.55537]
[1777772024605,33.66,78232.49,0.0,-0.12875,8e-05,15.55537]
[1777772025240,33.66,78232.33,0.0,-0.12876,8e-05,15.55646]
[1777772026109,33.66,78232.33,0.0,-0.12876,8e-05,15.55646]
[1777772026246,33.66,78231.02,0.0,-0.12887,8e-05,15.56544]
[1777772026788,33.66,78231.02,0.0,-0.12887,8e-05,15.56544]
[1777772027253,33.66,78230.56,0.0,-0.12891,8e-05,15.56857]
[1777772033296,33.65,78229.82,0.0,-0.12897,8e-05,15.57346]
[1777772038331,33.65,78229.71,0.0,-0.12898,8e-05,15.57408]
[1777772043365,33.65,78226.35,0.0,-0.12926,8e-05,15.59698]
[1777772044606,33.65,78226.35,0.0,-0.12926,8e-05,15.59698]
[1777772050415,33.65,78225.78,0.0,-0.12931,8e-05,15.60071]
[1777772055449,33.66,78225.82,0.0,-0.12932,8e-05,15.60151]
[1777772060485,33.66,78226.97,0.0,-0.12923,8e-05,15.59448]
[1777772065519,33.66,78223.35,0.0,-0.12955,8e-05,15.62013]
[1777772071348,33.66,78216.16,0.0,-0.13016,8e-05,15.66987]
[1777772078610,33.66,78220.24,0.0,-0.12979,8e-05,15.63847]
[1777772083646,33.66,78219.23,0.0,-0.12988,8e-05,15.64556]
[1777772088680,33.66,78218.35,0.0,-0.12995,8e-05,15.65157]
[1777772090660,33.66,78216.42,0.0,-0.13012,8e-05,15.66481]
[1777772090703,33.66,78216.44,0.0,-0.13012,8e-05,15.66464]
[1777772095730,33.66,78216.98,0.0,-0.13007,8e-05,15.6607]
[1777772102023,33.66,78218.96,0.0,-0.1299,8e-05,15.64677]
[1777772107815,33.66,78220.52,0.0,-0.12976,8e-05,15.6357]
[1777772113828,33.66,78222.61,0.0,-0.12958,8e-05,15.62109]
[1777772118999,33.66,78223.85,0.0,-0.12947,8e-05,15.61221]
[1777772125991,33.66,78225.96,0.0,-0.12929,8e-05,15.59745]
[1777772126374,33.67,78226.22,0.0,-0.12933,8e-05,15.60098]
[1777772127232,33.67,78226.22,0.0,-0.12933,8e-05,15.60098]
[1777772127236,33.67,78226.22,0.0,-0.12933,8e-05,15.60098]
[1777772133091,33.72,78225.25,0.0,-0.12974,8e-05,15.63321]
[1777772139044,33.75,78225.5,0.0,-0.12993,8e-05,15.64965]
[1777772143512,33.75,78225.63,0.0,-0.12995,8e-05,15.65092]
[1777772143548,33.75,78225.71,0.0,-0.12995,8e-05,15.65082]
[1777772149105,33.76,78226.15,0.0,-0.12994,8e-05,15.65045]
[1777772157791,33.76,78226.24,0.0,-0.12996,8e-05,15.65202]
[1777772163202,33.77,78226.41,0.0,-0.13002,8e-05,15.65677]
[1777772169808,33.78,78226.79,0.0,-0.13001,8e-05,15.65601]
[1777772174793,33.78,78226.94,0.0,-0.13005,8e-05,15.65963]
[1777772178053,33.79,78226.81,0.0,-0.13008,8e-05,15.66184]
[1777772179898,33.79,78226.81,0.0,-0.13011,8e-05,15.66446]
[1777772180654,33.79,78226.93,0.0,-0.13011,8e-05,15.66429]
[1777772186910,33.79,78226.9,0.0,-0.13013,8e-05,15.66644]
[1777772192655,33.81,78226.56,0.0,-0.13021,8e-05,15.67146]
[1777772199456,33.81,78227.02,0.0,-0.13022,8e-05,15.6721]
[1777772204491,33.82,78227.24,0.0,-0.13024,8e-05,15.67374]
[1777772208747,33.82,78217.48,0.0,-0.1311,9e-05,15.74302]
[1777772208785,33.82,78217.48,0.0,-0.1311,9e-05,15.74302]
[1777772208885,33.82,78217.48,0.0,-0.1311,9e-05,15.74302]
[1777772213858,33.83,78217.68,0.0,-0.13111,9e-05,15.7441]
[1777772213888,33.83,78217.68,0.0,-0.13111,9e-05,15.7441]
[1777772213904,33.83,78217.68,0.0,-0.13111,9e-05,15.7441]
[1777772219596,33.83,78219.24,0.0,-0.13101,8e-05,15.73639]
[1777772222171,33.83,78219.24,0.0,-0.13101,8e-05,15.73639]
[1777772222202,33.83,78219.24,0.0,-0.13101,8e-05,15.73639]
[1777772223191,33.84,78219.15,0.0,-0.13109,8e-05,15.74281]
[1777772226259,33.87,78206.79,0.0,-0.13236,9e-05,15.84512]
[1777772226924,33.87,78206.79,0.0,-0.13236,9e-05,15.84512]
[1777772227292,33.87,78206.79,0.0,-0.13236,9e-05,15.84512]
[1777772232935,33.88,78203.15,0.0,-0.1327,9e-05,15.87233]
[1777772239523,33.89,78200.0,0.0,-0.13308,9e-05,15.90345]
[1777772241502,33.9,78198.97,0.0,-0.1332,9e-05,15.91325]
[1777772241709,33.9,78198.97,0.0,-0.1332,9e-05,15.91325]
[1777772242510,33.9,78198.97,0.0,-0.1332,9e-05,15.91325]
[1777772242562,33.91,78198.32,0.0,-0.13335,9e-05,15.92551]
[1777772244230,33.92,78196.5,0.0,-0.13354,9e-05,15.94046]
[1777772244305,33.92,78193.94,0.0,-0.13379,9e-05,15.96026]
[1777772247531,33.93,78192.04,0.0,-0.13403,9e-05,15.97987]
[1777772247606,33.94,78190.23,0.0,-0.13424,9e-05,15.99673]
[1777772247776,33.94,78190.23,0.0,-0.13424,9e-05,15.99673]
[1777772249656,33.96,78189.06,0.0,-0.13445,9e-05,16.01322]
[1777772249806,33.96,78187.27,0.0,-0.13461,9e-05,16.02587]
[1777772255109,33.96,78183.67,0.0,-0.13491,9e-05,16.04829]
[1777772255156,33.96,78183.67,0.0,-0.13491,9e-05,16.04829]
[1777772255210,33.96,78183.67,0.0,-0.13491,9e-05,16.04829]
[1777772255797,33.96,78182.69,0.0,-0.135,9e-05,16.05537]
[1777772255994,33.96,78182.69,0.0,-0.135,9e-05,16.05537]
[1777772256411,33.96,78178.71,0.0,-0.13535,9e-05,16.08298]
[1777772257534,33.96,78178.71,0.0,-0.13535,9e-05,16.08298]
[1777772259942,33.98,78172.69,0.0,-0.13598,9e-05,16.13339]
[1777772259956,33.98,78159.73,0.0,-0.13711,9e-05,16.22235]
[1777772265919,33.98,78160.43,0.0,-0.13708,9e-05,16.21996]
[1777772269716,33.98,78159.44,0.0,-0.13718,9e-05,16.22797]
[1777772269949,33.99,78159.44,0.0,-0.13719,9e-05,16.22834]
[1777772274153,33.99,78155.87,0.0,-0.13751,9e-05,16.25387]
[1777772274577,33.99,78155.79,0.0,-0.13753,9e-05,16.25475]
[1777772276718,33.99,78152.35,0.0,-0.13784,9e-05,16.279]
[1777772276750,33.99,78152.35,0.0,-0.13784,9e-05,16.279]
[1777772277993,33.99,78143.95,0.0,-0.13858,9e-05,16.33689]
[1777772278014,33.99,78143.95,0.0,-0.13858,9e-05,16.33689]
[1777772278229,33.99,78143.95,0.0,-0.13858,9e-05,16.33689]
[1777772282038,33.99,78138.81,0.0,-0.13904,9e-05,16.37301]
[1777772283153,33.99,78137.36,0.0,-0.13917,9e-05,16.38317]
[1777772283250,33.99,78137.36,0.0,-0.13917,9e-05,16.38317]
[1777772283778,33.99,78136.4,0.0,-0.13926,9e-05,16.38996]
[1777772286356,33.99,78142.61,0.0,-0.13872,9e-05,16.34771]
[1777772286444,33.99,78148.87,0.0,-0.13817,9e-05,16.305]
[1777772289970,33.99,78150.34,0.0,-0.13805,9e-05,16.29572]
[1777772290499,33.99,78157.53,0.0,-0.13742,9e-05,16.24673]
[1777772291192,33.99,78157.53,0.0,-0.13742,9e-05,16.24673]
[1777772291213,34.0,78162.16,0.0,-0.13702,9e-05,16.2153]
[1777772293328,34.0,78162.3,0.0,-0.13701,9e-05,16.2147]
[1777772293465,34.0,78162.3,0.0,-0.13701,9e-05,16.2147]
[1777772293566,34.0,78163.39,0.0,-0.13692,9e-05,16.20741]
[1777772294486,34.0,78163.39,0.0,-0.13692,9e-05,16.20741]
[1777772296031,34.0,78165.03,0.0,-0.13678,9e-05,16.19678]
[1777772296517,34.0,78165.03,0.0,-0.13678,9e-05,16.19678]
[1777772296772,34.0,78168.03,0.0,-0.13652,9e-05,16.17618]
[1777772296970,34.0,78168.03,0.0,-0.13652,9e-05,16.17618]
[1777772297610,34.0,78168.03,0.0,-0.13652,9e-05,16.17618]
[1777772298191,34.0,78168.03,0.0,-0.13652,9e-05,16.17614]
[1777772298570,34.0,78168.03,0.0,-0.13652,9e-05,16.17614]
[1777772298572,34.0,78168.03,0.0,-0.13652,9e-05,16.17614]
[1777772299164,34.0,78174.78,0.0,-0.13594,9e-05,16.12992]
[1777772300606,34.0,78174.78,0.0,-0.13594,9e-05,16.12992]
[1777772300640,34.0,78174.38,0.0,-0.13597,9e-05,16.13269]
[1777772300668,34.0,78174.38,0.0,-0.13597,9e-05,16.13269]
[1777772301963,34.0,78174.38,0.0,-0.13597,9e-05,16.13273]
[1777772302614,34.0,78174.38,0.0,-0.13597,9e-05,16.13273]
[1777772303435,34.0,78174.16,0.0,-0.13599,9e-05,16.13431]
[1777772304653,34.0,78174.16,0.0,-0.13599,9e-05,16.13436]
[1777772305208,34.0,78173.32,0.0,-0.13607,9e-05,16.14015]
[1777772306163,34.0,78173.32,0.0,-0.13607,9e-05,16.14015]
[1777772306693,34.0,78173.66,0.0,-0.13604,9e-05,16.13786]
[1777772307221,34.0,78173.66,0.0,-0.13604,9e-05,16.13791]
[1777772308721,34.0,78173.11,0.0,-0.13608,9e-05,16.14171]
[1777772309234,34.0,78172.23,0.0,-0.13616,9e-05,16.14778]
[1777772312795,34.0,78172.32,0.0,-0.13613,9e-05,16.14354]
[1777772316861,34.0,78175.05,0.0,-0.13589,9e-05,16.12495]
[1777772317515,34.0,78175.05,0.0,-0.13589,9e-05,16.12495]
[1777772318671,34.0,78176.07,0.0,-0.13581,9e-05,16.11801]
[1777772323849,34.0,78178.66,0.0,-0.13558,9e-05,16.10042]
[1777772324959,34.0,78178.66,0.0,-0.13558,9e-05,16.10044]
[1777772325599,34.0,78178.66,0.0,-0.13558,9e-05,16.10044]
[1777772325650,34.0,78162.92,0.0,-0.13695,9e-05,16.2082]
[1777772331388,34.0,78160.03,0.0,-0.13723,9e-05,16.23009]
[1777772336443,34.01,78159.33,0.0,-0.13731,9e-05,16.23632]
[1777772341360,34.01,78161.17,0.0,-0.13717,9e-05,16.22563]
[1777772341491,34.01,78161.24,0.0,-0.13717,9e-05,16.22553]
[1777772346495,34.01,78169.04,0.0,-0.1365,9e-05,16.17251]
[1777772349492,34.01,78169.04,0.0,-0.1365,9e-05,16.17251]
[1777772349589,34.01,78167.26,0.0,-0.13665,9e-05,16.1845]
[1777772355559,34.01,78166.18,0.0,-0.13674,9e-05,16.19148]
[1777772360592,34.01,78165.5,0.0,-0.13679,9e-05,16.19579]
[1777772366635,34.01,78163.68,0.0,-0.13696,9e-05,16.20883]
[1777772371670,34.01,78162.49,0.0,-0.13705,9e-05,16.21411]
[1777772376707,34.01,78161.47,0.0,-0.13715,9e-05,16.22194]
[1777772380624,34.01,78163.52,0.0,-0.13697,9e-05,16.20821]
[1777772380705,34.01,78163.24,0.0,-0.137,9e-05,16.21042]
[1777772387384,34.01,78167.42,0.0,-0.13664,9e-05,16.18248]
[1777772390975,34.02,78166.0,0.0,-0.13678,9e-05,16.19332]
[1777772391034,34.02,78166.0,0.0,-0.13678,9e-05,16.1935]
[1777772392623,34.02,78166.0,0.0,-0.13678,9e-05,16.1935]
[1777772392724,34.02,78166.0,0.0,-0.13679,9e-05,16.19368]
[1777772399868,34.02,78164.9,0.0,-0.1369,9e-05,16.20261]
[1777772407198,34.02,78163.46,0.0,-0.13703,9e-05,16.21313]
[1777772412590,34.02,78171.78,0.0,-0.13632,9e-05,16.15703]
[1777772412965,34.02,78174.33,0.0,-0.1361,9e-05,16.13961]
[1777772413300,34.02,78177.44,0.0,-0.13583,9e-05,16.11836]
[1777772414076,34.02,78177.44,0.0,-0.13583,9e-05,16.11836]
[1777772414704,34.02,78190.74,0.0,-0.13468,9e-05,16.02751]
[1777772416698,34.02,78190.74,0.0,-0.13468,9e-05,16.0277]
[1777772421878,34.03,78197.13,0.0,-0.13415,9e-05,15.98567]
[1777772425243,34.03,78197.42,0.0,-0.13414,9e-05,15.98455]
[1777772425456,34.03,78197.42,0.0,-0.13414,9e-05,15.98455]
[1777772426946,34.03,78197.11,0.0,-0.13417,9e-05,15.98725]
[1777772427172,34.03,78177.04,0.0,-0.13591,9e-05,16.12454]
[1777772430647,34.03,78175.7,0.0,-0.13602,9e-05,16.13389]
[1777772430997,34.03,78178.45,0.0,-0.13579,9e-05,16.11518]
[1777772431088,34.03,78178.45,0.0,-0.13576,9e-05,16.11156]
[1777772435039,34.03,78179.92,0.0,-0.13564,9e-05,16.10181]
[1777772440151,34.03,78186.46,0.0,-0.13508,9e-05,16.05796]
[1777772445187,34.03,78188.05,0.0,-0.13496,9e-05,16.04788]
[1777772447788,34.03,78189.39,0.0,-0.13484,9e-05,16.03888]
[1777772449363,34.03,78189.8,0.0,-0.13481,9e-05,16.03642]
[1777772452915,34.04,78200.23,0.0,-0.13393,9e-05,15.96603]
[1777772458280,34.04,78202.19,0.0,-0.13378,9e-05,15.95419]
[1777772463654,34.04,78204.54,0.0,-0.13359,9e-05,15.9392]
[1777772463752,34.04,78206.24,0.0,-0.13345,9e-05,15.92788]
[1777772468332,34.04,78208.49,0.0,-0.13327,9e-05,15.91371]
[1777772468431,34.04,78209.37,0.0,-0.1332,9e-05,15.90801]
[1777772469940,34.04,78209.37,0.0,-0.1332,9e-05,15.90832]
[1777772470367,34.04,78210.31,0.0,-0.13312,9e-05,15.90221]
[1777772471227,34.04,78210.31,0.0,-0.13312,9e-05,15.90221]
[1777772471238,34.04,78210.31,0.0,-0.13312,9e-05,15.90221]
[1777772471328,34.04,78210.99,0.0,-0.13307,9e-05,15.89788]
[1777772472974,34.05,78210.99,0.0,-0.13307,9e-05,15.89818]
[1777772473674,34.05,78210.99,0.0,-0.13307,9e-05,15.89818]
[1777772473776,34.05,78212.62,0.0,-0.13294,9e-05,15.88738]
[1777772479076,34.05,78213.4,0.0,-0.13288,9e-05,15.88296]
[1777772479767,34.05,78213.4,0.0,-0.13288,9e-05,15.88296]
[1777772479869,34.05,78214.98,0.0,-0.13276,9e-05,15.8731]
[1777772482249,34.05,78214.98,0.0,-0.13276,9e-05,15.8731]
[1777772487487,34.05,78218.21,0.0,-0.13251,9e-05,15.85348]
[1777772491513,34.06,78205.47,0.0,-0.13359,9e-05,15.93781]
[1777772496549,34.06,78201.13,0.0,-0.13397,9e-05,15.96818]
[1777772502592,34.06,78201.82,0.0,-0.13392,9e-05,15.96425]
[1777772507625,34.06,78205.82,0.0,-0.13359,9e-05,15.93768]
[1777772512660,34.06,78206.04,0.0,-0.13358,9e-05,15.93702]
[1777772517695,34.06,78207.21,0.0,-0.13349,9e-05,15.92987]
[1777772524748,34.06,78208.35,0.0,-0.1334,9e-05,15.92329]
[1777772528928,34.07,78209.56,0.0,-0.13331,9e-05,15.91573]
[1777772530653,34.07,78211.4,0.0,-0.13315,9e-05,15.90336]
[1777772530790,34.07,78212.63,0.0,-0.13305,9e-05,15.89517]
[1777772534876,34.07,78213.12,0.0,-0.13302,9e-05,15.89245]
[1777772534915,34.07,78213.12,0.0,-0.13302,9e-05,15.89265]
[1777772534926,34.07,78213.12,0.0,-0.13302,9e-05,15.89265]
[1777772538791,34.07,78215.37,0.0,-0.13284,9e-05,15.87794]
[1777772538832,34.07,78215.37,0.0,-0.13284,9e-05,15.87794]
[1777772540873,34.07,78215.19,0.0,-0.13286,9e-05,15.87961]
[1777772547783,34.07,78214.95,0.0,-0.13289,9e-05,15.88255]
[1777772553091,34.07,78216.28,0.0,-0.13277,9e-05,15.87113]
[1777772553182,34.08,78215.84,0.0,-0.13281,9e-05,15.87458]
[1777772559996,34.08,78215.43,0.0,-0.13287,9e-05,15.87872]
[1777772563627,34.08,78215.43,0.0,-0.13287,9e-05,15.87872]
[1777772563650,34.08,78215.43,0.0,-0.13287,9e-05,15.87872]
[1777772563661,34.08,78215.43,0.0,-0.13287,9e-05,15.87872]
[1777772567332,34.08,78215.03,0.0,-0.13292,9e-05,15.88295]
[1777772567434,34.08,78215.57,0.0,-0.13287,9e-05,15.87949]
[1777772569356,34.08,78215.57,0.0,-0.13288,9e-05,15.87971]
[1777772569458,34.08,78215.41,0.0,-0.13289,9e-05,15.88102]
[1777772575359,34.08,78214.85,0.0,-0.13296,9e-05,15.88615]
[1777772578941,34.09,78214.85,0.0,-0.13297,9e-05,15.8868]
[1777772579547,34.09,78214.85,0.0,-0.13297,9e-05,15.8868]
[1777772579618,34.09,78215.04,0.0,-0.13295,9e-05,15.88573]
[1777772580896,34.09,78215.04,0.0,-0.13295,9e-05,15.88573]
[1777772581333,34.09,78216.89,0.0,-0.1328,9e-05,15.87357]
[1777772587183,34.09,78216.57,0.0,-0.13284,9e-05,15.87721]
[1777772589840,34.09,78216.56,0.0,-0.13285,9e-05,15.87753]
[1777772589901,34.09,78216.44,0.0,-0.13286,9e-05,15.8786]
[1777772595498,34.09,78216.92,0.0,-0.13284,9e-05,15.87688]
[1777772595962,34.09,78216.92,0.0,-0.13284,9e-05,15.87688]
[1777772595967,34.09,78216.92,0.0,-0.13284,9e-05,15.87688]
[1777772596245,34.09,78216.92,0.0,-0.13284,9e-05,15.87714]
[1777772597979,34.09,78216.52,0.0,-0.13288,9e-05,15.88013]
[1777772597995,34.09,78216.42,0.0,-0.13289,9e-05,15.88082]
[1777772604083,34.09,78216.42,0.0,-0.1329,9e-05,15.88134]
[1777772604154,34.1,78216.23,0.0,-0.13293,9e-05,15.88395]
[1777772606113,34.1,78216.23,0.0,-0.13293,9e-05,15.88421]
[1777772606130,34.1,78216.23,0.0,-0.13293,9e-05,15.88447]
[1777772610978,34.1,78217.8,0.0,-0.13281,9e-05,15.87456]
[1777772610989,34.1,78217.8,0.0,-0.13281,9e-05,15.87456]
[1777772611040,34.1,78217.8,0.0,-0.13281,9e-05,15.87456]
[1777772616298,34.1,78208.95,0.0,-0.13356,9e-05,15.9324]
[1777772616398,34.1,78209.57,0.0,-0.1335,9e-05,15.92834]
[1777772618040,34.1,78209.57,0.0,-0.1335,9e-05,15.92834]
[1777772618329,34.1,78209.57,0.0,-0.1335,9e-05,15.92834]
[1777772618417,34.1,78210.75,0.0,-0.13341,9e-05,15.92062]
[1777772623436,34.1,78213.23,0.0,-0.13321,9e-05,15.90456]
[1777772628476,34.11,78216.36,0.0,-0.13295,9e-05,15.8842]
[1777772631536,34.11,78216.42,0.0,-0.13295,9e-05,15.8842]
[1777772632113,34.11,78222.95,0.0,-0.1324,8e-05,15.83998]
[1777772632504,34.11,78222.95,0.0,-0.1324,8e-05,15.84021]
[1777772635008,34.11,78224.15,0.0,-0.1323,8e-05,15.83261]
[1777772635778,34.11,78225.6,0.0,-0.13219,8e-05,15.82304]
[1777772638519,34.11,78225.93,0.0,-0.13216,8e-05,15.8214]
[1777772639186,34.11,78226.92,0.0,-0.13208,8e-05,15.81498]
[1777772644590,34.11,78229.51,0.0,-0.13189,8e-05,15.79939]
[1777772649625,34.12,78229.05,0.0,-0.13195,8e-05,15.8043]
[1777772652898,34.12,78228.63,0.0,-0.13199,8e-05,15.80786]
[1777772652999,34.12,78228.55,0.0,-0.13201,8e-05,15.80876]
[1777772658688,34.12,78231.35,0.0,-0.13179,8e-05,15.7919]
[1777772664730,34.13,78230.98,0.0,-0.13185,8e-05,15.79665]
[1777772669764,34.13,78230.39,0.0,-0.13192,8e-05,15.80242]
[1777772672916,34.13,78230.71,0.0,-0.13188,8e-05,15.79721]
[1777772672992,34.13,78228.04,0.0,-0.13211,8e-05,15.81569]
[1777772678827,34.13,78227.27,0.0,-0.1322,8e-05,15.82283]
[1777772683862,34.14,78227.48,0.0,-0.1322,8e-05,15.82294]
[1777772692926,34.14,78228.07,0.0,-0.13218,8e-05,15.82171]
[1777772697960,34.15,78229.59,0.0,-0.13207,8e-05,15.81298]
[1777772703000,34.15,78231.41,0.0,-0.13194,8e-05,15.80227]
[1777772708034,34.15,78227.86,0.0,-0.13226,8e-05,15.82795]
[1777772713068,34.15,78228.0,0.0,-0.13227,8e-05,15.82846]
[1777772715375,34.15,78228.02,0.0,-0.13227,8e-05,15.82861]
[1777772715400,34.15,78228.02,0.0,-0.13227,8e-05,15.82861]
[1777772715920,34.15,78228.02,0.0,-0.13227,8e-05,15.82861]
[1777772721633,34.16,78226.48,0.0,-0.13242,8e-05,15.84076]
[1777772727702,34.16,78222.35,0.0,-0.13279,9e-05,15.87064]
[1777772733209,34.16,78222.79,0.0,-0.13275,8e-05,15.86555]
[1777772738243,34.17,78223.39,0.0,-0.13271,8e-05,15.86267]
[1777772743691,34.17,78226.67,0.0,-0.13245,8e-05,15.84145]
[1777772743720,34.17,78226.67,0.0,-0.13245,8e-05,15.84145]
[1777772743731,34.17,78226.67,0.0,-0.13245,8e-05,15.84145]
[1777772746006,34.17,78227.05,0.0,-0.13242,8e-05,15.8394]
[1777772746036,34.17,78227.05,0.0,-0.13242,8e-05,15.8394]
[1777772746393,34.17,78227.21,0.0,-0.13241,8e-05,15.83859]
[1777772752341,34.17,78225.65,0.0,-0.13257,8e-05,15.85101]
[1777772757947,34.17,78222.79,0.0,-0.13282,8e-05,15.87139]
[1777772757967,34.17,78222.79,0.0,-0.13282,8e-05,15.87139]
[1777772757980,34.17,78222.79,0.0,-0.13282,8e-05,15.87139]
[1777772765436,34.18,78221.55,0.0,-0.13295,9e-05,15.88183]
[1777772772483,34.18,78216.6,0.0,-0.13339,9e-05,15.91691]
[1777772778608,34.18,78216.85,0.0,-0.13338,9e-05,15.91601]
[1777772783680,34.18,78213.97,0.0,-0.13363,9e-05,15.93636]
[1777772789605,34.19,78214.79,0.0,-0.13358,9e-05,15.93247]
[1777772795204,34.19,78215.73,0.0,-0.13349,9e-05,15.92327]
[1777772795209,34.19,78215.73,0.0,-0.13349,9e-05,15.92327]
[1777772795304,34.19,78216.12,0.0,-0.13346,9e-05,15.92109]
[1777772797253,34.19,78216.55,0.0,-0.13343,9e-05,15.91841]
[1777772798134,34.19,78216.55,0.0,-0.13343,9e-05,15.91841]
[1777772797665,34.19,78216.55,0.0,-0.13343,9e-05,15.91865]
[1777772798671,34.19,78216.7,0.0,-0.13342,9e-05,15.91787]
[1777772803706,34.19,78221.12,0.0,-0.13306,9e-05,15.88925]
[1777772810754,34.2,78222.77,0.0,-0.13295,8e-05,15.88016]
[1777772817049,34.2,78226.49,0.0,-0.13265,8e-05,15.85672]
[1777772821624,34.2,78227.46,0.0,-0.13259,8e-05,15.85137]
[1777772827118,34.2,78237.75,0.0,-0.13173,8e-05,15.78323]
[1777772829502,34.21,78238.4,0.0,-0.13169,8e-05,15.77937]
[1777772829776,34.21,78238.4,0.0,-0.13169,8e-05,15.77937]
[1777772829888,34.21,78238.83,0.0,-0.13165,8e-05,15.7766]
[1777772832908,34.21,78252.23,0.0,-0.13053,8e-05,15.68588]
[1777772837944,34.21,78262.66,0.0,-0.12965,8e-05,15.61544]
[1777772842978,34.21,78264.44,0.0,-0.12951,8e-05,15.60406]
[1777772848014,34.21,78261.82,0.0,-0.12974,8e-05,15.62254]
[1777772853438,34.21,78261.82,0.0,-0.12974,8e-05,15.62254]
[1777772856070,34.21,78246.8,0.0,-0.13099,8e-05,15.72151]
[1777772861104,34.21,78245.66,0.0,-0.13108,8e-05,15.72928]
[1777772866200,34.21,78246.0,0.0,-0.13106,8e-05,15.72707]
[1777772872182,34.21,78248.46,0.0,-0.13085,8e-05,15.71065]
[1777772873613,34.21,78248.5,0.0,-0.13085,8e-05,15.71044]
[1777772873627,34.21,78248.5,0.0,-0.13085,8e-05,15.71044]
[1777772873641,34.21,78248.5,0.0,-0.13085,8e-05,15.71044]
[1777772875013,34.21,78252.29,0.0,-0.13053,8e-05,15.68484]
[1777772880238,34.21,78258.65,0.0,-0.13001,8e-05,15.6426]
[1777772885946,34.21,78259.08,0.0,-0.12998,8e-05,15.64026]
[1777772886810,34.21,78255.52,0.0,-0.13028,8e-05,15.66461]
[1777772893376,34.22,78253.32,0.0,-0.13047,8e-05,15.67999]
[1777772894020,34.22,78253.32,0.0,-0.13047,8e-05,15.67999]
[1777772896508,34.22,78249.45,0.0,-0.1308,8e-05,15.70643]
[1777772896919,34.22,78249.45,0.0,-0.1308,8e-05,15.70643]
[1777772902391,34.22,78246.3,0.0,-0.13107,8e-05,15.72796]
[1777772907893,34.22,78245.55,0.0,-0.13113,8e-05,15.73319]
[1777772914475,34.22,78244.81,0.0,-0.13117,8e-05,15.73481]
[1777772919914,34.22,78242.47,0.0,-0.13137,8e-05,15.75072]
[1777772925309,34.22,78242.56,0.0,-0.13137,8e-05,15.75038]
[1777772930590,34.22,78242.78,0.0,-0.13135,8e-05,15.74914]
[1777772933512,34.22,78241.81,0.0,-0.13143,8e-05,15.75569]
[1777772933840,34.22,78241.81,0.0,-0.13143,8e-05,15.75569]
[1777772933861,34.22,78242.46,0.0,-0.13138,8e-05,15.75127]
[1777772934561,34.22,78242.46,0.0,-0.13138,8e-05,15.75127]
[1777772935268,34.22,78242.46,0.0,-0.13138,8e-05,15.75127]
[1777772935538,34.22,78242.37,0.0,-0.13139,8e-05,15.75214]
[1777772935623,34.22,78242.37,0.0,-0.13139,8e-05,15.75213]
[1777772940863,34.22,78242.47,0.0,-0.13138,8e-05,15.7514]
[1777772941230,34.22,78242.34,0.0,-0.13139,8e-05,15.75227]
[1777772942824,34.22,78242.34,0.0,-0.13139,8e-05,15.75226]
[1777772942862,34.22,78226.57,0.0,-0.13273,8e-05,15.85938]
[1777772943630,34.22,78226.57,0.0,-0.13273,8e-05,15.85938]
[1777772943723,34.22,78225.93,0.0,-0.13278,8e-05,15.86386]
[1777772945841,34.22,78225.93,0.0,-0.13278,8e-05,15.86396]
[1777772945906,34.22,78226.18,0.0,-0.13277,8e-05,15.86263]
[1777772951002,34.22,78226.94,0.0,-0.13272,8e-05,15.85896]
[1777772951103,34.22,78227.27,0.0,-0.1327,8e-05,15.8571]
[1777772951815,34.22,78227.27,0.0,-0.1327,8e-05,15.8571]
[1777772951837,34.22,78226.57,0.0,-0.13276,8e-05,15.86222]
[1777772957582,34.23,78228.78,0.0,-0.13259,8e-05,15.84868]
[1777772957683,34.23,78229.1,0.0,-0.13257,8e-05,15.84723]
[1777772962816,34.23,78232.53,0.0,-0.1323,8e-05,15.82576]
[1777772968105,34.23,78234.47,0.0,-0.13215,8e-05,15.8137]
[1777772970555,34.23,78238.44,0.0,-0.13182,8e-05,15.78704]
[1777772972035,34.23,78244.92,0.0,-0.13128,8e-05,15.74332]
[1777772972227,34.23,78244.92,0.0,-0.13128,8e-05,15.74332]
[1777772972237,34.23,78244.92,0.0,-0.13128,8e-05,15.74332]
[1777772972299,34.23,78247.84,0.0,-0.131,8e-05,15.71978]
[1777772976285,34.23,78252.72,0.0,-0.13059,8e-05,15.68674]
[1777772981949,34.23,78263.91,0.0,-0.12967,8e-05,15.61181]
[1777772988246,34.24,78264.48,0.0,-0.12963,8e-05,15.6087]
[1777772997053,34.24,78264.35,0.0,-0.12965,8e-05,15.61064]
[1777773002214,34.24,78264.88,0.0,-0.12961,8e-05,15.60754]
[1777773002315,34.24,78264.16,0.0,-0.12968,8e-05,15.61253]
[1777773002729,34.24,78264.16,0.0,-0.12968,8e-05,15.61253]
[1777773003095,34.24,78264.16,0.0,-0.12968,8e-05,15.61265]
[1777773003677,34.24,78264.16,0.0,-0.12968,8e-05,15.61265]
[1777773011155,34.24,78256.31,0.0,-0.13034,8e-05,15.66638]
[1777773012937,34.24,78254.51,0.0,-0.13049,8e-05,15.67862]
[1777773013780,34.24,78253.47,0.0,-0.13058,8e-05,15.68572]
[1777773014519,34.24,78252.98,0.0,-0.13062,8e-05,15.6891]
[1777773015833,34.24,78251.13,0.0,-0.13078,8e-05,15.70168]
[1777773017046,34.24,78250.73,0.0,-0.13081,8e-05,15.70444]
[1777773018433,34.24,78248.37,0.0,-0.13101,8e-05,15.72049]
[1777773023280,34.24,78247.6,0.0,-0.13108,8e-05,15.72581]
[1777773029278,34.24,78245.79,0.0,-0.13123,8e-05,15.73832]
[1777773031819,34.24,78244.44,0.0,-0.13132,8e-05,15.74379]
[1777773037333,34.24,78244.03,0.0,-0.13136,8e-05,15.74679]
[1777773042370,34.24,78242.99,0.0,-0.13145,8e-05,15.75402]
[1777773042558,34.24,78242.99,0.0,-0.13145,8e-05,15.75402]
[1777773048666,34.24,78241.64,0.0,-0.13157,8e-05,15.76346]
[1777773054453,34.24,78241.36,0.0,-0.13159,8e-05,15.76556]
[1777773059487,34.24,78240.57,0.0,-0.13166,8e-05,15.77116]
[1777773061268,34.24,78240.57,0.0,-0.13166,8e-05,15.77116]
[1777773066539,34.24,78236.88,0.0,-0.13198,8e-05,15.79628]
[1777773067886,34.24,78236.88,0.0,-0.13198,8e-05,15.79628]
[1777773068420,34.24,78236.97,0.0,-0.13197,8e-05,15.79569]
[1777773073587,34.25,78237.81,0.0,-0.13191,8e-05,15.79118]
[1777773074827,34.25,78237.81,0.0,-0.13191,8e-05,15.79118]
[1777773076132,34.25,78237.59,0.0,-0.13193,8e-05,15.79296]
[1777773082134,34.25,78227.76,0.0,-0.13278,8e-05,15.86074]
[1777773085076,34.25,78228.72,0.0,-0.13271,8e-05,15.85468]
[1777773085095,34.25,78228.59,0.0,-0.13272,8e-05,15.8557]
[1777773085868,34.25,78228.59,0.0,-0.13272,8e-05,15.8557]
[1777773085875,34.25,78228.59,0.0,-0.13272,8e-05,15.8557]
[1777773090430,34.25,78229.98,0.0,-0.13261,8e-05,15.84674]
[1777773090706,34.25,78230.49,0.0,-0.13256,8e-05,15.84348]
[1777773091986,34.25,78230.49,0.0,-0.13256,8e-05,15.84348]
[1777773091998,34.25,78231.25,0.0,-0.13248,8e-05,15.83471]
[1777773093528,34.25,78231.25,0.0,-0.13248,8e-05,15.83481]
[1777773093727,34.25,78233.01,0.0,-0.13233,8e-05,15.82299]
[1777773099065,34.25,78233.01,0.0,-0.13233,8e-05,15.82299]
[1777773106818,34.25,78238.83,0.0,-0.13185,8e-05,15.78473]
[1777773112026,34.25,78242.03,0.0,-0.13158,8e-05,15.76324]
[1777773118141,34.25,78246.17,0.0,-0.13124,8e-05,15.73579]
[1777773125952,34.26,78247.44,0.0,-0.13114,8e-05,15.72787]
[1777773131090,34.26,78249.96,0.0,-0.13093,8e-05,15.71101]
[1777773133014,34.26,78249.96,0.0,-0.13094,8e-05,15.71115]
[1777773139303,34.26,78250.97,0.0,-0.13086,8e-05,15.70485]
[1777773145084,34.26,78251.17,0.0,-0.13085,8e-05,15.7039]
[1777773149342,34.26,78251.42,0.0,-0.13083,8e-05,15.70242]
[1777773155155,34.26,78252.84,0.0,-0.13069,8e-05,15.68974]
[1777773160190,34.26,78252.3,0.0,-0.13074,8e-05,15.69385]
[1777773166235,34.26,78251.86,0.0,-0.13079,8e-05,15.69734]
[1777773171270,34.26,78252.22,0.0,-0.13076,8e-05,15.69532]
[1777773176305,34.26,78253.33,0.0,-0.13067,8e-05,15.68825]
[1777773182350,34.26,78253.54,0.0,-0.13066,8e-05,15.68742]
[1777773183663,34.26,78253.71,0.0,-0.13065,8e-05,15.68637]
[1777773183907,34.26,78253.71,0.0,-0.13065,8e-05,15.68637]
[1777773185784,34.26,78259.56,0.0,-0.13016,8e-05,15.64703]
[1777773185935,34.26,78259.56,0.0,-0.13016,8e-05,15.64703]
[1777773186378,34.26,78263.15,0.0,-0.12986,8e-05,15.62293]
[1777773191404,34.26,78264.92,0.0,-0.12971,8e-05,15.61064]
[1777773196944,34.26,78265.43,0.0,-0.12966,8e-05,15.60669]
[1777773202489,34.26,78265.39,0.0,-0.12966,8e-05,15.60659]
[1777773206300,34.26,78258.97,0.0,-0.13019,8e-05,15.64974]
[1777773206539,34.26,78258.97,0.0,-0.13019,8e-05,15.64974]
[1777773206528,34.26,78256.01,0.0,-0.13044,8e-05,15.66965]
[1777773208388,34.26,78248.78,0.0,-0.13105,8e-05,15.71842]
[1777773213569,34.26,78239.29,0.0,-0.13183,8e-05,15.7793]
[1777773218604,34.26,78239.35,0.0,-0.13182,8e-05,15.77902]
[1777773223639,34.26,78238.29,0.0,-0.13191,8e-05,15.78635]
[1777773229935,34.26,78238.0,0.0,-0.13194,8e-05,15.78847]
[1777773240011,34.26,78237.21,0.0,-0.13201,8e-05,15.79413]
[1777773246800,34.26,78236.59,0.0,-0.13207,8e-05,15.79861]
[1777773253848,34.27,78236.31,0.0,-0.13209,8e-05,15.80083]
[1777773258883,34.27,78235.99,0.0,-0.13212,8e-05,15.80325]
[1777773263919,34.27,78234.32,0.0,-0.13227,8e-05,15.81474]
[1777773269960,34.27,78235.12,0.0,-0.1322,8e-05,15.80957]
[1777773277009,34.27,78234.36,0.0,-0.13225,8e-05,15.81125]
[1777773287076,34.27,78234.62,0.0,-0.13223,8e-05,15.80985]
[1777773295135,34.27,78234.67,0.0,-0.13223,8e-05,15.80977]
[1777773300427,34.27,78234.6,0.0,-0.13223,8e-05,15.81039]
[1777773306214,34.27,78233.24,0.0,-0.13235,8e-05,15.81977]
[1777773311249,34.27,78233.0,0.0,-0.13237,8e-05,15.82146]
[1777773316286,34.27,78233.14,0.0,-0.13237,8e-05,15.82114]
[1777773322327,34.27,78233.49,0.0,-0.13236,8e-05,15.82055]
[1777773328370,34.28,78229.71,0.0,-0.1327,8e-05,15.8478]
[1777773333408,34.28,78228.84,0.0,-0.13277,8e-05,15.85125]
[1777773338292,34.28,78229.13,0.0,-0.13275,8e-05,15.85033]
[1777773338656,34.28,78229.13,0.0,-0.13275,8e-05,15.85033]
[1777773339447,34.28,78229.13,0.0,-0.13276,8e-05,15.85086]
[1777773344482,34.28,78229.45,0.0,-0.13273,8e-05,15.8487]
[1777773344751,34.28,78229.45,0.0,-0.13273,8e-05,15.8487]
[1777773345489,34.28,78229.41,0.0,-0.13274,8e-05,15.84897]
[1777773350996,34.28,78229.57,0.0,-0.13274,8e-05,15.84898]
[1777773356566,34.29,78234.49,0.0,-0.13234,8e-05,15.81721]
[1777773361600,34.29,78234.63,0.0,-0.13233,8e-05,15.81646]
[1777773366635,34.29,78235.19,0.0,-0.13228,8e-05,15.8129]
[1777773375698,34.29,78235.19,0.0,-0.13229,8e-05,15.81341]
[1777773380734,34.29,78237.28,0.0,-0.13212,8e-05,15.79969]
[1777773387783,34.29,78237.7,0.0,-0.13209,8e-05,15.79755]
[1777773397853,34.29,78236.99,0.0,-0.13214,8e-05,15.79973]
[1777773402887,34.29,78239.78,0.0,-0.13191,8e-05,15.78148]
[1777773408090,34.29,78240.47,0.0,-0.13186,8e-05,15.77735]
[1777773413972,34.3,78240.07,0.0,-0.13191,8e-05,15.78099]
[1777773419286,34.3,78239.86,0.0,-0.13193,8e-05,15.78267]
[1777773425050,34.3,78239.5,0.0,-0.13197,8e-05,15.78626]
[1777773431340,34.3,78238.35,0.0,-0.13208,8e-05,15.79471]
[1777773437136,34.3,78237.94,0.0,-0.13212,8e-05,15.79816]
[1777773443742,34.3,78238.23,0.0,-0.1321,8e-05,15.79666]
[1777773448814,34.3,78238.23,0.0,-0.13211,8e-05,15.79734]
[1777773459288,34.3,78239.22,0.0,-0.13202,8e-05,15.78827]
[1777773466064,34.31,78240.04,0.0,-0.13195,8e-05,15.78317]
[1777773471139,34.31,78240.28,0.0,-0.13194,8e-05,15.7823]
[1777773479259,34.31,78240.17,0.0,-0.13196,8e-05,15.78347]
[1777773484463,34.31,78240.07,0.0,-0.13198,8e-05,15.7852]
[1777773489499,34.31,78238.97,0.0,-0.13208,8e-05,15.79314]
[1777773495540,34.31,78238.73,0.0,-0.1321,8e-05,15.79536]
[1777773501831,34.31,78237.87,0.0,-0.13218,8e-05,15.80174]
[1777773507624,34.31,78234.94,0.0,-0.13244,8e-05,15.82201]
[1777773512760,34.31,78235.35,0.0,-0.1324,8e-05,15.81941]
[1777773518701,34.31,78237.13,0.0,-0.13223,8e-05,15.80414]
[1777773523737,34.32,78235.79,0.0,-0.13235,8e-05,15.8136]
[1777773530808,34.32,78235.78,0.0,-0.13236,8e-05,15.81418]
[1777773539863,34.32,78235.37,0.0,-0.1324,8e-05,15.81763]
[1777773544899,34.32,78234.25,0.0,-0.1325,8e-05,15.82554]
[1777773549933,34.32,78232.24,0.0,-0.13268,8e-05,15.8394]
[1777773555976,34.32,78233.12,0.0,-0.1326,8e-05,15.83378]
[1777773561713,34.32,78233.89,0.0,-0.13254,8e-05,15.82887]
[1777773569067,34.32,78234.35,0.0,-0.13251,8e-05,15.82634]
[1777773574101,34.32,78234.59,0.0,-0.13247,8e-05,15.82132]
[1777773579136,34.32,78237.6,0.0,-0.13222,8e-05,15.80147]
[1777773584172,34.32,78238.38,0.0,-0.13216,8e-05,15.79672]
[1777773592467,34.32,78237.97,0.0,-0.13221,8e-05,15.80032]
[1777773594910,34.32,78237.97,0.0,-0.13221,8e-05,15.80032]
[1777773594924,34.32,78237.97,0.0,-0.13221,8e-05,15.80052]
[1777773596817,34.33,78237.97,0.0,-0.13221,8e-05,15.80061]
[1777773596914,34.33,78222.33,0.0,-0.13354,9e-05,15.90664]
[1777773600465,34.33,78221.23,0.0,-0.13364,9e-05,15.91477]
[1777773600553,34.33,78221.23,0.0,-0.13364,9e-05,15.91477]
[1777773601064,34.33,78220.68,0.0,-0.13369,9e-05,15.91871]
[1777773602541,34.33,78197.32,0.0,-0.1357,9e-05,16.07731]
[1777773608341,34.33,78195.78,0.0,-0.13583,9e-05,16.08811]
[1777773614382,34.33,78191.25,0.0,-0.13622,9e-05,16.11855]
[1777773619418,34.33,78186.72,0.0,-0.13661,9e-05,16.14884]
[1777773624453,34.33,78184.86,0.0,-0.13676,9e-05,16.16083]
[1777773628224,34.33,78182.02,0.0,-0.137,9e-05,16.17992]
[1777773628481,34.33,78179.06,0.0,-0.13726,9e-05,16.20008]
[1777773629769,34.33,78179.06,0.0,-0.13726,9e-05,16.20008]
[1777773629779,34.33,78178.58,0.0,-0.1373,9e-05,16.20338]
[1777773630985,34.33,78178.58,0.0,-0.1373,9e-05,16.20338]
[1777773631767,34.33,78178.58,0.0,-0.1373,9e-05,16.20342]
[1777773633052,34.33,78178.01,0.0,-0.13733,9e-05,16.20363]
[1777773633705,34.33,78178.01,0.0,-0.13733,9e-05,16.20363]
[1777773634687,34.33,78178.41,0.0,-0.13729,9e-05,16.20095]
[1777773634750,34.33,78179.01,0.0,-0.13724,9e-05,16.19691]
[1777773638646,34.33,78176.08,0.0,-0.1375,9e-05,16.21687]
[1777773639117,34.33,78175.9,0.0,-0.13751,9e-05,16.2181]
[1777773639162,34.33,78175.9,0.0,-0.13751,9e-05,16.2181]
[1777773639725,34.33,78191.16,0.0,-0.13619,9e-05,16.11462]
[1777773642821,34.33,78206.64,0.0,-0.13486,9e-05,16.00962]
[1777773643192,34.33,78206.64,0.0,-0.13486,9e-05,16.00962]
[1777773648628,34.33,78207.33,0.0,-0.1348,9e-05,16.00517]
[1777773650189,34.33,78207.55,0.0,-0.13479,9e-05,16.00371]
[1777773651187,34.33,78207.55,0.0,-0.13479,9e-05,16.00374]
[1777773651224,34.33,78207.55,0.0,-0.13479,9e-05,16.00374]
[1777773652003,34.33,78207.55,0.0,-0.13479,9e-05,16.00374]
[1777773653865,34.33,78208.64,0.0,-0.13469,9e-05,15.99643]
[1777773653868,34.33,78210.05,0.0,-0.13457,9e-05,15.98691]
[1777773659181,34.33,78210.14,0.0,-0.13457,9e-05,15.98651]
[1777773660392,34.33,78210.23,0.0,-0.13456,9e-05,15.98594]
[1777773662000,34.33,78210.37,0.0,-0.13455,9e-05,15.98503]
[1777773662507,34.33,78209.23,0.0,-0.13465,9e-05,15.99278]
[1777773662964,34.33,78207.5,0.0,-0.1348,9e-05,16.00451]
[1777773663112,34.33,78207.5,0.0,-0.1348,9e-05,16.00451]
[1777773663858,34.33,78207.5,0.0,-0.1348,9e-05,16.00451]
[1777773664034,34.33,78207.5,0.0,-0.1348,9e-05,16.00451]
[1777773664740,34.33,78207.92,0.0,-0.13476,9e-05,16.00169]
[1777773666262,34.33,78207.92,0.0,-0.13476,9e-05,16.00169]
[1777773666837,34.33,78207.92,0.0,-0.13476,9e-05,16.00169]
[1777773669760,34.33,78212.66,0.0,-0.13436,9e-05,15.96969]
[1777773676586,34.33,78216.94,0.0,-0.134,9e-05,15.9412]
[1777773679754,34.33,78218.48,0.0,-0.13387,9e-05,15.93121]
[1777773679927,34.33,78218.65,0.0,-0.13386,9e-05,15.93018]
[1777773680294,34.33,78218.65,0.0,-0.13386,9e-05,15.93018]
[1777773685810,34.33,78233.5,0.0,-0.13261,8e-05,15.83084]
[1777773691930,34.33,78230.42,0.0,-0.13284,8e-05,15.84775]
[1777773696966,34.33,78237.13,0.0,-0.13228,8e-05,15.80294]
[1777773697616,34.33,78237.13,0.0,-0.13228,8e-05,15.80294]
[1777773698549,34.33,78238.26,0.0,-0.13219,8e-05,15.79531]
[1777773698638,34.33,78240.68,0.0,-0.13198,8e-05,15.77897]
[1777773702624,34.33,78239.97,0.0,-0.13203,8e-05,15.78283]
[1777773703006,34.33,78238.1,0.0,-0.13219,8e-05,15.79546]
[1777773708377,34.33,78236.15,0.0,-0.13235,8e-05,15.80828]
[1777773709050,34.33,78236.15,0.0,-0.13235,8e-05,15.80818]
[1777773714085,34.33,78234.87,0.0,-0.13245,8e-05,15.81671]
[1777773715907,34.33,78233.89,0.0,-0.13254,8e-05,15.8233]
[1777773716099,34.33,78232.51,0.0,-0.13265,8e-05,15.83258]
[1777773716664,34.33,78232.51,0.0,-0.13265,8e-05,15.83258]
[1777773717105,34.33,78231.16,0.0,-0.13277,8e-05,15.84165]
[1777773717439,34.33,78231.16,0.0,-0.13277,8e-05,15.84165]
[1777773717540,34.33,78230.89,0.0,-0.13279,8e-05,15.84347]
[1777773719236,34.33,78230.89,0.0,-0.13279,8e-05,15.84333]
[1777773720033,34.33,78230.68,0.0,-0.1328,8e-05,15.84461]
[1777773722945,34.33,78226.28,0.0,-0.13318,8e-05,15.87457]
[1777773724943,34.33,78216.71,0.0,-0.134,9e-05,15.93978]
[1777773730197,34.33,78217.52,0.0,-0.13394,9e-05,15.93485]
[1777773735112,34.33,78219.21,0.0,-0.1338,9e-05,15.92386]
[1777773735139,34.33,78219.21,0.0,-0.1338,9e-05,15.92401]
[1777773737164,34.33,78220.91,0.0,-0.13366,9e-05,15.91298]
[1777773737265,34.33,78220.67,0.0,-0.13368,9e-05,15.9146]
[1777773742488,34.33,78221.15,0.0,-0.13365,9e-05,15.91204]
[1777773746814,34.34,78220.75,0.0,-0.13369,9e-05,15.91545]
[1777773747302,34.34,78220.66,0.0,-0.1337,9e-05,15.91642]
[1777773747397,34.34,78220.22,0.0,-0.13374,9e-05,15.91939]
[1777773753623,34.34,78229.55,0.0,-0.13293,8e-05,15.8531]
[1777773759400,34.34,78235.22,0.0,-0.13245,8e-05,15.8147]
[1777773764583,34.34,78237.98,0.0,-0.13222,8e-05,15.79602]
[1777773764685,34.34,78238.33,0.0,-0.13219,8e-05,15.79364]
[1777773770476,34.34,78240.06,0.0,-0.13204,8e-05,15.78189]
[1777773772065,34.34,78240.06,0.0,-0.13204,8e-05,15.78189]
[1777773772125,34.34,78239.17,0.0,-0.13211,8e-05,15.78787]
[1777773777526,34.34,78227.39,0.0,-0.13311,8e-05,15.86766]
[1777773782561,34.34,78228.43,0.0,-0.13303,8e-05,15.86128]
[1777773787949,34.34,78229.38,0.0,-0.13296,8e-05,15.85551]
[1777773787975,34.34,78230.22,0.0,-0.13289,8e-05,15.84997]
[1777773791927,34.34,78230.84,0.0,-0.13284,8e-05,15.84606]
[1777773792019,34.34,78230.84,0.0,-0.13284,8e-05,15.84606]
[1777773792072,34.34,78233.69,0.0,-0.1326,8e-05,15.82708]
[1777773797469,34.34,78239.71,0.0,-0.1321,8e-05,15.78675]
[1777773802701,34.34,78244.46,0.0,-0.1317,8e-05,15.75441]
[1777773807736,34.34,78246.3,0.0,-0.13154,8e-05,15.74186]
[1777773814044,34.34,78246.76,0.0,-0.13147,8e-05,15.73483]
[1777773820827,34.34,78246.76,0.0,-0.13147,8e-05,15.73455]
[1777773825862,34.34,78247.82,0.0,-0.13138,8e-05,15.72714]
[1777773829241,34.34,78248.07,0.0,-0.13135,8e-05,15.72528]
[1777773830085,34.34,78248.07,0.0,-0.13135,8e-05,15.72528]
[1777773830639,34.34,78247.48,0.0,-0.1314,8e-05,15.7292]
[1777773830653,34.34,78247.48,0.0,-0.1314,8e-05,15.7292]
[1777773835932,34.34,78247.51,0.0,-0.1314,8e-05,15.72862]
[1777773837565,34.34,78247.32,0.0,-0.13141,8e-05,15.72984]
[1777773838130,34.34,78247.32,0.0,-0.13141,8e-05,15.72984]
[1777773837945,34.34,78247.32,0.0,-0.13141,8e-05,15.72978]
[1777773839039,34.34,78247.15,0.0,-0.13142,8e-05,15.73087]
[1777773844253,34.34,78247.3,0.0,-0.13141,8e-05,15.72955]
[1777773846960,34.34,78247.3,0.0,-0.13141,8e-05,15.72955]
[1777773847206,34.34,78247.03,0.0,-0.13143,8e-05,15.73119]
[1777773848396,34.34,78246.62,0.0,-0.13146,8e-05,15.7339]
[1777773848989,34.34,78246.62,0.0,-0.13146,8e-05,15.7339]
[1777773856487,34.34,78247.09,0.0,-0.13142,8e-05,15.73032]
[1777773865137,34.34,78250.58,0.0,-0.13112,8e-05,15.70635]
[1777773870171,34.34,78252.91,0.0,-0.13092,8e-05,15.69054]
[1777773873259,34.34,78256.9,0.0,-0.13056,8e-05,15.65996]
[1777773883261,34.34,78254.49,0.0,-0.13078,8e-05,15.67732]
[1777773888296,34.34,78252.16,0.0,-0.13098,8e-05,15.69356]
[1777773894605,34.34,78247.96,0.0,-0.13134,8e-05,15.72249]
[1777773900380,34.34,78246.35,0.0,-0.13148,8e-05,15.73392]
[1777773905418,34.34,78242.25,0.0,-0.13183,8e-05,15.76204]
[1777773910453,34.34,78240.38,0.0,-0.132,8e-05,15.77497]
[1777773916496,34.34,78239.33,0.0,-0.13209,8e-05,15.78243]
[1777773921532,34.34,78238.83,0.0,-0.13214,8e-05,15.78614]
[1777773926566,34.34,78238.87,0.0,-0.13214,8e-05,15.78626]
[1777773931600,34.34,78238.2,0.0,-0.13217,8e-05,15.78746]
[1777773936636,34.35,78237.76,0.0,-0.13222,8e-05,15.79086]
[1777773941671,34.35,78237.62,0.0,-0.13223,8e-05,15.79225]
[1777773946706,34.35,78237.68,0.0,-0.13223,8e-05,15.7923]
[1777773952748,34.35,78238.68,0.0,-0.13216,8e-05,15.78609]
[1777773957959,34.35,78237.34,0.0,-0.13227,8e-05,15.79547]
[1777773964538,34.35,78238.81,0.0,-0.13215,8e-05,15.78608]
[1777773966472,34.35,78239.53,0.0,-0.1321,8e-05,15.78133]
[1777773966755,34.35,78239.53,0.0,-0.1321,8e-05,15.78133]
[1777773967555,34.35,78244.64,0.0,-0.13167,8e-05,15.7469]
[1777773968779,34.35,78247.49,0.0,-0.13143,8e-05,15.72775]
[1777773969067,34.35,78248.5,0.0,-0.13134,8e-05,15.72104]
[1777773972779,34.35,78248.14,0.0,-0.13137,8e-05,15.72299]
[1777773972810,34.35,78248.14,0.0,-0.13137,8e-05,15.72299]
[1777773972843,34.35,78248.14,0.0,-0.13137,8e-05,15.72299]
[1777773973386,34.35,78265.96,0.0,-0.12988,8e-05,15.60285]
[1777773973913,34.35,78265.96,0.0,-0.12987,8e-05,15.60273]
[1777773978948,34.35,78281.56,0.0,-0.12857,8e-05,15.49723]
[1777773983983,34.35,78284.1,0.0,-0.12836,8e-05,15.48026]
[1777773985080,34.35,78284.1,0.0,-0.12836,8e-05,15.48026]
[1777773985169,34.35,78270.86,0.0,-0.12946,8e-05,15.56941]
[1777773990395,34.35,78266.24,0.0,-0.12984,8e-05,15.60015]
[1777773995217,34.35,78262.78,0.0,-0.1301,8e-05,15.61937]
[1777773996116,34.35,78262.35,0.0,-0.13014,8e-05,15.62217]
[1777773997130,34.35,78262.45,0.0,-0.13013,8e-05,15.6214]
[1777773997283,34.35,78262.45,0.0,-0.13013,8e-05,15.6214]
[1777774004052,34.35,78260.59,0.0,-0.13028,8e-05,15.63343]
[1777774005429,34.35,78260.59,0.0,-0.13027,8e-05,15.633]
[1777774011172,34.34,78258.59,0.0,-0.13043,8e-05,15.64577]
[1777774016407,34.34,78254.92,0.0,-0.13073,8e-05,15.67009]
[1777774017599,34.34,78254.92,0.0,-0.13073,8e-05,15.67006]
[1777774017924,34.34,78254.92,0.0,-0.13073,8e-05,15.67018]
[1777774021628,34.34,78254.92,0.0,-0.13073,8e-05,15.67018]
[1777774021668,34.34,78254.92,0.0,-0.13073,8e-05,15.67018]
[1777774021694,34.34,78254.92,0.0,-0.13074,8e-05,15.67066]
[1777774027762,34.34,78253.54,0.0,-0.13085,8e-05,15.67957]
[1777774027768,34.34,78253.54,0.0,-0.13085,8e-05,15.67981]
[1777774034333,34.35,78253.68,0.0,-0.13086,8e-05,15.68045]
[1777774035895,34.35,78255.75,0.0,-0.13069,8e-05,15.66658]
[1777774039945,34.35,78256.62,0.0,-0.13062,8e-05,15.6611]
[1777774043783,34.35,78256.52,0.0,-0.13063,8e-05,15.66194]
[1777774043991,34.35,78256.52,0.0,-0.13063,8e-05,15.66194]
[1777774044093,34.35,78256.14,0.0,-0.13066,8e-05,15.66459]
[1777774050052,34.35,78256.14,0.0,-0.13066,8e-05,15.66405]
[1777774050086,34.35,78256.14,0.0,-0.13066,8e-05,15.66405]
[1777774050446,34.35,78255.83,0.0,-0.13068,8e-05,15.66587]
[1777774051880,34.35,78255.43,0.0,-0.13069,8e-05,15.6647]
[1777774052132,34.35,78255.43,0.0,-0.13069,8e-05,15.6647]
[1777774052223,34.35,78255.43,0.0,-0.13069,8e-05,15.66479]
[1777774056185,34.35,78255.43,0.0,-0.13068,8e-05,15.66452]
[1777774056287,34.35,78254.89,0.0,-0.13073,8e-05,15.66788]
[1777774056970,34.35,78254.89,0.0,-0.13073,8e-05,15.66788]
[1777774058215,34.35,78254.59,0.0,-0.13075,8e-05,15.66976]
[1777774058312,34.34,78254.56,0.0,-0.13075,8e-05,15.66981]
[1777774063536,34.34,78255.19,0.0,-0.13069,8e-05,15.66487]
[1777774069052,34.34,78254.69,0.0,-0.13072,8e-05,15.66768]
[1777774074613,34.34,78254.83,0.0,-0.1307,8e-05,15.66573]
[1777774081662,34.34,78255.63,0.0,-0.13062,8e-05,15.65939]
[1777774086723,34.34,78255.14,0.0,-0.13066,8e-05,15.66227]
[1777774093746,34.34,78254.6,0.0,-0.13071,8e-05,15.66653]
[1777774098781,34.34,78255.06,0.0,-0.13067,8e-05,15.66335]
[1777774100912,34.34,78255.26,0.0,-0.13065,8e-05,15.66199]
[1777774100999,34.34,78255.26,0.0,-0.13066,8e-05,15.6622]
[1777774106088,34.34,78255.51,0.0,-0.13064,8e-05,15.66111]
[1777774112882,34.34,78255.51,0.0,-0.13063,8e-05,15.65828]
[1777774117940,34.34,78255.6,0.0,-0.13063,8e-05,15.65854]
[1777774121801,34.35,78250.02,0.0,-0.13111,8e-05,15.69692]
[1777774123225,34.35,78250.0,0.0,-0.13111,8e-05,15.69721]
[1777774130001,34.35,78249.59,0.0,-0.13116,8e-05,15.70144]
[1777774136297,34.35,78249.31,0.0,-0.1312,8e-05,15.70429]
[1777774142084,34.35,78248.47,0.0,-0.13128,8e-05,15.71091]
[1777774144917,34.35,78247.93,0.0,-0.13133,8e-05,15.71488]
[1777774145661,34.35,78248.33,0.0,-0.1313,8e-05,15.71235]
[1777774147428,34.35,78250.04,0.0,-0.13116,8e-05,15.70099]
[1777774147660,34.35,78250.86,0.0,-0.13109,8e-05,15.69566]
[1777774147666,34.35,78250.86,0.0,-0.13109,8e-05,15.69566]
[1777774148492,34.35,78250.6,0.0,-0.13111,8e-05,15.69739]
[1777774152154,34.35,78262.6,0.0,-0.13011,8e-05,15.61669]
[1777774157190,34.35,78265.93,0.0,-0.12983,8e-05,15.59433]
[1777774162225,34.35,78267.17,0.0,-0.12973,8e-05,15.58593]
[1777774167265,34.35,78270.66,0.0,-0.12944,8e-05,15.56246]
[1777774174308,34.35,78274.17,0.0,-0.12912,8e-05,15.53527]
[1777774178153,34.35,78277.82,0.0,-0.12882,8e-05,15.51076]
[1777774178465,34.35,78277.82,0.0,-0.12882,8e-05,15.51076]
[1777774180215,34.35,78270.5,0.0,-0.12943,8e-05,15.56026]
[1777774180218,34.35,78270.5,0.0,-0.12943,8e-05,15.56026]
[1777774180350,34.35,78262.11,0.0,-0.13013,8e-05,15.61686]
[1777774184009,34.35,78260.51,0.0,-0.13027,8e-05,15.62791]
[1777774184220,34.35,78260.51,0.0,-0.13027,8e-05,15.62791]
[1777774184379,34.35,78260.28,0.0,-0.13029,8e-05,15.62932]
[1777774186252,34.35,78260.28,0.0,-0.13029,8e-05,15.62932]
[1777774186394,34.35,78259.83,0.0,-0.13033,8e-05,15.63234]
[1777774191428,34.36,78252.69,0.0,-0.13094,8e-05,15.68162]
[1777774196462,34.36,78250.98,0.0,-0.13109,8e-05,15.69401]
[1777774201497,34.36,78252.53,0.0,-0.13098,8e-05,15.68481]
[1777774206532,34.36,78253.1,0.0,-0.13094,8e-05,15.68199]
[1777774211567,34.36,78253.97,0.0,-0.13088,8e-05,15.67712]
[1777774216860,34.37,78255.25,0.0,-0.13078,8e-05,15.66946]
[1777774222197,34.37,78255.25,0.0,-0.13079,8e-05,15.67005]
[1777774222517,34.37,78255.25,0.0,-0.1308,8e-05,15.67063]
[1777774224447,34.37,78248.81,0.0,-0.13134,8e-05,15.71404]
[1777774224979,34.37,78240.83,0.0,-0.13201,8e-05,15.76801]
[1777774225465,34.37,78240.83,0.0,-0.13201,8e-05,15.76801]
[1777774225545,34.37,78224.02,0.0,-0.13344,8e-05,15.88165]
[1777774226079,34.37,78224.02,0.0,-0.13344,8e-05,15.88165]
[1777774226569,34.37,78212.1,0.0,-0.13445,9e-05,15.96225]
[1777774226987,34.37,78212.1,0.0,-0.13445,9e-05,15.96225]
[1777774227021,34.37,78208.27,0.0,-0.13478,9e-05,15.98815]
[1777774227837,34.37,78208.27,0.0,-0.13478,9e-05,15.98815]
[1777774227937,34.37,78208.7,0.0,-0.13474,9e-05,15.98525]
[1777774229468,34.37,78208.7,0.0,-0.13474,9e-05,15.98525]
[1777774230193,34.37,78208.42,0.0,-0.13477,9e-05,15.98715]
[1777774230434,34.37,78208.42,0.0,-0.13477,9e-05,15.98715]
[1777774230454,34.37,78208.33,0.0,-0.13478,9e-05,15.98776]
[1777774232567,34.37,78208.33,0.0,-0.13478,9e-05,15.98776]
[1777774232583,34.37,78189.12,0.0,-0.13641,9e-05,16.11425]
[1777774233016,34.37,78189.12,0.0,-0.13641,9e-05,16.11425]
[1777774235486,34.37,78188.36,0.0,-0.13647,9e-05,16.11948]
[1777774238705,34.37,78188.33,0.0,-0.13648,9e-05,16.11971]
[1777774241499,34.37,78188.77,0.0,-0.13643,9e-05,16.11637]
[1777774244503,34.37,78185.62,0.0,-0.1367,9e-05,16.13764]
[1777774249891,34.37,78184.23,0.0,-0.13683,9e-05,16.14731]
[1777774254627,34.37,78183.81,0.0,-0.13687,9e-05,16.15025]
[1777774255200,34.37,78183.23,0.0,-0.13692,9e-05,16.15432]
[1777774261974,34.37,78183.88,0.0,-0.13687,9e-05,16.15025]
[1777774265529,34.37,78184.11,0.0,-0.13685,9e-05,16.1488]
[1777774265623,34.37,78184.55,0.0,-0.13681,9e-05,16.14587]
[1777774265964,34.37,78184.55,0.0,-0.13681,9e-05,16.14587]
[1777774267343,34.37,78184.55,0.0,-0.13681,9e-05,16.14587]
[1777774267370,34.37,78184.55,0.0,-0.13681,9e-05,16.14587]
[1777774267379,34.37,78184.55,0.0,-0.13681,9e-05,16.14587]
[1777774267568,34.37,78184.55,0.0,-0.13681,9e-05,16.14587]
[1777774267607,34.37,78184.55,0.0,-0.13681,9e-05,16.14587]
[1777774267619,34.37,78184.7,0.0,-0.1368,9e-05,16.14503]
[1777774273052,34.37,78184.85,0.0,-0.13679,9e-05,16.14433]
[1777774279094,34.37,78185.11,0.0,-0.13677,9e-05,16.14296]
[1777774284902,34.37,78185.11,0.0,-0.13677,9e-05,16.14296]
[1777774285898,34.37,78185.25,0.0,-0.13676,9e-05,16.14236]
[1777774286147,34.37,78185.38,0.0,-0.13675,9e-05,16.14162]
[1777774287960,34.37,78185.76,0.0,-0.13672,9e-05,16.13919]
[1777774289953,34.37,78185.76,0.0,-0.13672,9e-05,16.13919]
[1777774290180,34.37,78185.76,0.0,-0.13673,9e-05,16.13934]
[1777774295212,34.37,78186.21,0.0,-0.13667,9e-05,16.13305]
[1777774300246,34.38,78186.25,0.0,-0.13667,9e-05,16.1332]
[1777774305281,34.38,78186.24,0.0,-0.13667,9e-05,16.13362]
[1777774311323,34.38,78186.58,0.0,-0.13665,9e-05,16.13181]
[1777774317568,34.38,78187.26,0.0,-0.1366,9e-05,16.12771]
[1777774319722,34.38,78187.59,0.0,-0.13657,9e-05,16.12574]
[1777774320385,34.38,78188.16,0.0,-0.13652,9e-05,16.12188]
[1777774327638,34.38,78188.77,0.0,-0.13648,9e-05,16.11839]
[1777774331079,34.38,78189.12,0.0,-0.13645,9e-05,16.1164]
[1777774331950,34.38,78189.2,0.0,-0.13645,9e-05,16.11586]
[1777774332470,34.38,78189.3,0.0,-0.13644,9e-05,16.11537]
[1777774337709,34.38,78189.16,0.0,-0.13646,9e-05,16.11668]
[1777774342881,34.38,78189.16,0.0,-0.13646,9e-05,16.11686]
[1777774344134,34.38,78189.23,0.0,-0.13646,9e-05,16.11684]
[1777774344553,34.38,78189.23,0.0,-0.13646,9e-05,16.11693]
[1777774345801,34.38,78189.23,0.0,-0.13646,9e-05,16.11693]
[1777774346162,34.38,78189.23,0.0,-0.13646,9e-05,16.11693]
[1777774346263,34.38,78189.41,0.0,-0.13645,9e-05,16.1159]
[1777774348197,34.38,78189.41,0.0,-0.13645,9e-05,16.11599]
[1777774348582,34.38,78189.71,0.0,-0.13642,9e-05,16.11405]
[1777774350334,34.38,78190.11,0.0,-0.13639,9e-05,16.11143]
[1777774352263,34.38,78190.45,0.0,-0.13634,9e-05,16.10559]
[1777774352361,34.38,78190.45,0.0,-0.13634,9e-05,16.10568]
[1777774357532,34.38,78190.44,0.0,-0.13635,9e-05,16.10616]
[1777774358346,34.38,78190.24,0.0,-0.13636,9e-05,16.10761]
[1777774358651,34.38,78188.41,0.0,-0.13652,9e-05,16.12008]
[1777774363686,34.39,78185.84,0.0,-0.13675,9e-05,16.13791]
[1777774368722,34.39,78175.83,0.0,-0.13762,9e-05,16.2059]
[1777774373756,34.39,78171.98,0.0,-0.13796,9e-05,16.23198]
[1777774375012,34.39,78171.98,0.0,-0.13796,9e-05,16.23198]
[1777774375458,34.39,78171.98,0.0,-0.13796,9e-05,16.23198]
[1777774375774,34.39,78170.73,0.0,-0.13806,9e-05,16.24044]
[1777774376666,34.39,78170.73,0.0,-0.13806,9e-05,16.24044]
[1777774376778,34.39,78146.9,0.0,-0.14015,9e-05,16.40204]
[1777774376910,34.39,78146.9,0.0,-0.14015,9e-05,16.40204]
[1777774377674,34.39,78146.9,0.0,-0.14015,9e-05,16.40204]
[1777774378299,34.39,78146.01,0.0,-0.14023,9e-05,16.40811]
[1777774378833,34.39,78143.99,0.0,-0.14041,9e-05,16.42183]
[1777774379190,34.39,78144.15,0.0,-0.14039,9e-05,16.42075]
[1777774381306,34.39,78144.15,0.0,-0.14039,9e-05,16.42076]
[1777774381754,34.39,78145.38,0.0,-0.14028,9e-05,16.41248]
[1777774381865,34.39,78145.38,0.0,-0.14028,9e-05,16.41248]
[1777774382074,34.39,78145.38,0.0,-0.14028,9e-05,16.41248]
[1777774383661,34.39,78144.14,0.0,-0.14039,9e-05,16.42089]
[1777774383707,34.39,78141.07,0.0,-0.14067,9e-05,16.44175]
[1777774388525,34.39,78138.96,0.0,-0.14085,9e-05,16.45603]
[1777774388628,34.39,78140.02,0.0,-0.14076,9e-05,16.44879]
[1777774390009,34.39,78140.02,0.0,-0.14076,9e-05,16.44879]
[1777774390026,34.39,78140.02,0.0,-0.14076,9e-05,16.44879]
[1777774390034,34.39,78140.02,0.0,-0.14076,9e-05,16.44879]
[1777774390258,34.39,78140.02,0.0,-0.14076,9e-05,16.44879]
[1777774390306,34.39,78140.02,0.0,-0.14076,9e-05,16.44879]
[1777774390332,34.39,78138.35,0.0,-0.14091,9e-05,16.46034]
[1777774392135,34.39,78123.57,0.0,-0.14222,9e-05,16.5609]
[1777774398140,34.39,78121.68,0.0,-0.14239,9e-05,16.57392]
[1777774400870,34.39,78122.04,0.0,-0.14236,9e-05,16.57152]
[1777774401060,34.39,78122.04,0.0,-0.14236,9e-05,16.57152]
[1777774401780,34.39,78127.87,0.0,-0.14184,9e-05,16.53196]
[1777774406987,34.39,78129.31,0.0,-0.1417,9e-05,16.52131]
[1777774412091,34.38,78126.03,0.0,-0.14195,9e-05,16.53876]
[1777774412097,34.38,78126.03,0.0,-0.14195,9e-05,16.53876]
[1777774412193,34.38,78121.53,0.0,-0.14235,9e-05,16.56932]
[1777774417198,34.38,78116.49,0.0,-0.1428,9e-05,16.603]
[1777774417222,34.38,78104.4,0.0,-0.14388,9e-05,16.68515]
[1777774423099,34.38,78107.67,0.0,-0.14357,9e-05,16.66207]
[1777774428354,34.38,78114.43,0.0,-0.14296,9e-05,16.61554]
[1777774429774,34.38,78114.43,0.0,-0.14296,9e-05,16.61554]
[1777774430578,34.38,78115.5,0.0,-0.14286,9e-05,16.60814]
[1777774430585,34.38,78121.07,0.0,-0.14236,9e-05,16.57]
[1777774432189,34.38,78121.07,0.0,-0.14236,9e-05,16.57]
[1777774437868,34.38,78135.28,0.0,-0.14109,9e-05,16.47241]
[1777774438768,34.38,78135.28,0.0,-0.14109,9e-05,16.47241]
[1777774438423,34.38,78136.73,0.0,-0.14096,9e-05,16.46213]
[1777774439212,34.38,78136.73,0.0,-0.14096,9e-05,16.46213]
[1777774439899,34.38,78136.73,0.0,-0.14096,9e-05,16.46213]
[1777774440218,34.38,78138.89,0.0,-0.14077,9e-05,16.44746]
[1777774442137,34.38,78141.51,0.0,-0.14053,9e-05,16.42948]
[1777774442235,34.38,78143.32,0.0,-0.14037,9e-05,16.4172]
[1777774442901,34.38,78143.32,0.0,-0.14037,9e-05,16.4172]
[1777774443240,34.38,78143.32,0.0,-0.14037,9e-05,16.41715]
[1777774448493,34.38,78145.72,0.0,-0.14016,9e-05,16.40058]
[1777774454502,34.38,78151.75,0.0,-0.13963,9e-05,16.3596]
[1777774454629,34.38,78151.75,0.0,-0.13963,9e-05,16.3596]
[1777774455903,34.38,78154.42,0.0,-0.13939,9e-05,16.34166]
[1777774456849,34.38,78156.89,0.0,-0.13918,9e-05,16.3249]
[1777774457077,34.38,78156.89,0.0,-0.13918,9e-05,16.3249]
[1777774462375,34.38,78165.36,0.0,-0.13843,9e-05,16.26726]
[1777774467410,34.37,78169.42,0.0,-0.13808,9e-05,16.2395]
[1777774473814,34.37,78169.19,0.0,-0.1381,9e-05,16.24102]
[1777774473910,34.37,78169.18,0.0,-0.13807,9e-05,16.2373]
[1777774479502,34.37,78167.01,0.0,-0.13826,9e-05,16.25176]
[1777774480405,34.37,78167.01,0.0,-0.13826,9e-05,16.25176]
[1777774480510,34.37,78168.84,0.0,-0.1381,9e-05,16.23933]
[1777774482153,34.37,78168.84,0.0,-0.1381,9e-05,16.23932]
[1777774482520,34.37,78168.6,0.0,-0.13812,9e-05,16.24094]
[1777774486135,34.37,78168.36,0.0,-0.13814,9e-05,16.24258]
[1777774486550,34.37,78167.72,0.0,-0.1382,9e-05,16.24692]
[1777774491585,34.37,78164.52,0.0,-0.13847,9e-05,16.26857]
[1777774494459,34.37,78164.26,0.0,-0.1385,9e-05,16.27032]
[1777774494813,34.37,78164.26,0.0,-0.1385,9e-05,16.27032]
[1777774494605,34.37,78164.58,0.0,-0.13847,9e-05,16.26814]
[1777774496482,34.37,78164.34,0.0,-0.13849,9e-05,16.26977]
[1777774496619,34.37,78164.34,0.0,-0.13849,9e-05,16.26977]
[1777774498996,34.37,78166.42,0.0,-0.13831,9e-05,16.25568]
[1777774499640,34.37,78166.42,0.0,-0.13831,9e-05,16.25571]
[1777774500519,34.37,78166.42,0.0,-0.13831,9e-05,16.25571]
[1777774500648,34.37,78166.57,0.0,-0.1383,9e-05,16.25472]
[1777774505682,34.37,78166.41,0.0,-0.13831,9e-05,16.256]
[1777774510717,34.37,78168.78,0.0,-0.13811,9e-05,16.24023]
[1777774514516,34.38,78167.3,0.0,-0.13824,9e-05,16.25047]
[1777774514617,34.38,78167.17,0.0,-0.13825,9e-05,16.25142]
[1777774518835,34.38,78166.52,0.0,-0.13831,9e-05,16.25601]
[1777774518876,34.38,78166.08,0.0,-0.13835,9e-05,16.25906]
[1777774524656,34.38,78167.59,0.0,-0.13822,9e-05,16.24911]
[1777774524816,34.38,78168.25,0.0,-0.13817,9e-05,16.2447]
[1777774529851,34.38,78171.24,0.0,-0.13791,9e-05,16.22471]
[1777774534885,34.38,78170.06,0.0,-0.13799,9e-05,16.22924]
[1777774540927,34.38,78169.36,0.0,-0.13805,9e-05,16.23417]
[1777774542643,34.38,78168.65,0.0,-0.13812,9e-05,16.23902]
[1777774547977,34.38,78167.49,0.0,-0.13822,9e-05,16.24702]
[1777774550542,34.38,78166.89,0.0,-0.13827,9e-05,16.25112]
[1777774552667,34.38,78166.89,0.0,-0.13827,9e-05,16.25119]
[1777774553454,34.38,78170.9,0.0,-0.13793,9e-05,16.22413]
[1777774554018,34.38,78170.9,0.0,-0.13793,9e-05,16.22413]
[1777774558863,34.38,78170.61,0.0,-0.13795,9e-05,16.22632]
[1777774558949,34.38,78170.36,0.0,-0.13798,9e-05,16.22817]
[1777774564089,34.38,78168.47,0.0,-0.13815,9e-05,16.24141]
[1777774569342,34.38,78168.2,0.0,-0.13817,9e-05,16.24361]
[1777774573765,34.38,78168.49,0.0,-0.13815,9e-05,16.2418]
[1777774573818,34.38,78168.03,0.0,-0.13819,9e-05,16.24507]
[1777774579413,34.38,78167.5,0.0,-0.13824,9e-05,16.24906]
[1777774585983,34.38,78167.18,0.0,-0.13828,9e-05,16.25154]
[1777774585985,34.38,78169.21,0.0,-0.1381,9e-05,16.23802]
[1777774591278,34.38,78171.45,0.0,-0.13789,9e-05,16.21954]
[1777774596314,34.38,78176.51,0.0,-0.13745,9e-05,16.18566]
[1777774599097,34.38,78177.67,0.0,-0.13735,9e-05,16.17793]
[1777774599553,34.39,78179.03,0.0,-0.13724,9e-05,16.16884]
[1777774605376,34.39,78182.67,0.0,-0.13693,9e-05,16.14449]
[1777774610412,34.39,78185.39,0.0,-0.13669,9e-05,16.12643]
[1777774616138,34.39,78186.9,0.0,-0.13657,9e-05,16.11646]
[1777774621490,34.39,78189.34,0.0,-0.13636,9e-05,16.10047]
[1777774622486,34.39,78189.34,0.0,-0.13636,9e-05,16.10047]
[1777774622524,34.39,78189.34,0.0,-0.13636,9e-05,16.10047]
[1777774622585,34.39,78188.35,0.0,-0.13645,9e-05,16.10742]
[1777774628538,34.39,78185.43,0.0,-0.13671,9e-05,16.12758]
[1777774633573,34.39,78181.77,0.0,-0.13703,9e-05,16.15274]
[1777774638946,34.39,78170.65,0.0,-0.138,9e-05,16.22827]
[1777774644651,34.39,78166.95,0.0,-0.13834,9e-05,16.25482]
[1777774649904,34.39,78169.22,0.0,-0.13816,9e-05,16.24057]
[1777774650541,34.39,78169.22,0.0,-0.13816,9e-05,16.24057]
[1777774650797,34.39,78169.22,0.0,-0.13816,9e-05,16.24057]
[1777774650968,34.4,78161.19,0.0,-0.13886,9e-05,16.29519]
[1777774652681,34.4,78161.19,0.0,-0.13883,9e-05,16.29139]
[1777774652841,34.4,78145.73,0.0,-0.14019,9e-05,16.39633]
[1777774654712,34.4,78145.73,0.0,-0.14019,9e-05,16.39637]
[1777774658128,34.4,78153.33,0.0,-0.13953,9e-05,16.34566]
[1777774663784,34.4,78144.26,0.0,-0.14035,9e-05,16.40852]
[1777774668821,34.4,78143.4,0.0,-0.14043,9e-05,16.41506]
[1777774674866,34.4,78140.65,0.0,-0.14068,9e-05,16.43436]
[1777774679898,34.4,78139.37,0.0,-0.1408,9e-05,16.4435]
[1777774685942,34.4,78141.38,0.0,-0.14063,9e-05,16.43043]
[1777774690976,34.4,78139.91,0.0,-0.14077,9e-05,16.44084]
[1777774696611,34.41,78139.41,0.0,-0.14082,9e-05,16.44453]
[1777774702053,34.41,78137.95,0.0,-0.14095,9e-05,16.45495]
[1777774707091,34.41,78135.04,0.0,-0.14121,9e-05,16.475]
[1777774712321,34.41,78134.75,0.0,-0.14124,9e-05,16.47712]
[1777774718165,34.41,78133.6,0.0,-0.14132,9e-05,16.48154]
[1777774724208,34.41,78132.07,0.0,-0.14146,9e-05,16.49225]
[1777774729242,34.41,78133.01,0.0,-0.14138,9e-05,16.48622]
[1777774735146,34.41,78127.07,0.0,-0.14191,9e-05,16.52674]
[1777774743679,34.41,78118.56,0.0,-0.14266,9e-05,16.5841]
[1777774743692,34.41,78115.92,0.0,-0.1429,9e-05,16.60185]
[1777774748692,34.41,78111.88,0.0,-0.14325,9e-05,16.62891]
[1777774748723,34.41,78112.25,0.0,-0.14321,9e-05,16.62612]
[1777774750575,34.41,78112.25,0.0,-0.14321,9e-05,16.62612]
[1777774750606,34.41,78112.22,0.0,-0.14322,9e-05,16.62619]
[1777774752792,34.41,78112.22,0.0,-0.14321,9e-05,16.62592]
[1777774752893,34.41,78111.89,0.0,-0.14324,9e-05,16.62802]
[1777774758451,34.41,78123.57,0.0,-0.14219,9e-05,16.54823]
[1777774763487,34.4,78122.57,0.0,-0.14228,9e-05,16.55489]
[1777774768521,34.4,78125.82,0.0,-0.14199,9e-05,16.53266]
[1777774773556,34.4,78124.72,0.0,-0.14206,9e-05,16.53606]
[1777774776874,34.4,78112.69,0.0,-0.14313,9e-05,16.61765]
[1777774784068,34.4,78111.25,0.0,-0.14325,9e-05,16.62705]
[1777774790886,34.4,78110.93,0.0,-0.14326,9e-05,16.62778]
[1777774796720,34.4,78108.58,0.0,-0.14346,9e-05,16.64281]
[1777774801763,34.4,78117.8,0.0,-0.14263,9e-05,16.57935]
[1777774806794,34.4,78118.72,0.0,-0.14254,9e-05,16.57276]
[1777774808950,34.4,78118.96,0.0,-0.14252,9e-05,16.57082]
[1777774808972,34.4,78118.96,0.0,-0.14252,9e-05,16.57082]
[1777774809050,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774809701,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774809714,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774809741,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774809813,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774810955,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774810975,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774810985,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774811012,34.4,78121.39,0.0,-0.14229,9e-05,16.55398]
[1777774811074,34.39,78121.67,0.0,-0.14226,9e-05,16.55152]
[1777774812024,34.39,78121.67,0.0,-0.14226,9e-05,16.55152]
[1777774812951,34.39,78129.58,0.0,-0.14156,9e-05,16.49755]
[1777774812978,34.39,78129.58,0.0,-0.14156,9e-05,16.49755]
[1777774813027,34.39,78127.55,0.0,-0.14174,9e-05,16.51133]
[1777774813853,34.39,78127.55,0.0,-0.14174,9e-05,16.51133]
[1777774813889,34.39,78127.55,0.0,-0.14174,9e-05,16.51133]
[1777774813945,34.39,78127.35,0.0,-0.14175,9e-05,16.51248]
[1777774821096,34.39,78124.97,0.0,-0.14194,9e-05,16.5268]
[1777774824228,34.39,78124.52,0.0,-0.14198,9e-05,16.52961]
[1777774824256,34.39,78123.57,0.0,-0.14206,9e-05,16.53581]
[1777774824919,34.39,78120.7,0.0,-0.14231,9e-05,16.55504]
[1777774829954,34.39,78120.39,0.0,-0.14232,9e-05,16.55575]
[1777774835527,34.38,78120.09,0.0,-0.14231,9e-05,16.55294]
[1777774836395,34.38,78120.22,0.0,-0.14229,9e-05,16.55152]
[1777774837002,34.38,78116.16,0.0,-0.14265,9e-05,16.57908]
[1777774842039,34.38,78113.69,0.0,-0.14287,9e-05,16.59549]
[1777774847073,34.38,78116.17,0.0,-0.14264,9e-05,16.57815]
[1777774853119,34.38,78117.8,0.0,-0.14249,9e-05,16.56671]
[1777774859159,34.38,78119.09,0.0,-0.14237,9e-05,16.55769]
[1777774860649,34.38,78120.5,0.0,-0.14224,9e-05,16.54806]
[1777774862848,34.38,78122.41,0.0,-0.14207,9e-05,16.53501]
[1777774868221,34.38,78122.6,0.0,-0.14204,9e-05,16.53276]
[1777774873256,34.38,78122.78,0.0,-0.14202,9e-05,16.5311]
[1777774878291,34.38,78123.09,0.0,-0.14199,9e-05,16.52877]
[1777774883326,34.38,78121.89,0.0,-0.1421,9e-05,16.53669]
[1777774890373,34.38,78121.03,0.0,-0.14217,9e-05,16.54232]
[1777774895892,34.38,78119.8,0.0,-0.14225,9e-05,16.5466]
[1777774901658,34.37,78117.47,0.0,-0.14245,9e-05,16.56196]
[1777774907051,34.37,78117.85,0.0,-0.14241,9e-05,16.55911]
[1777774907075,34.37,78117.85,0.0,-0.14241,9e-05,16.55911]
[1777774907151,34.37,78120.63,0.0,-0.14217,9e-05,16.54014]
[1777774907812,34.37,78120.63,0.0,-0.14217,9e-05,16.54014]
[1777774907842,34.37,78120.63,0.0,-0.14217,9e-05,16.54014]
[1777774907912,34.37,78120.55,0.0,-0.14217,9e-05,16.54069]
[1777774915549,34.37,78120.31,0.0,-0.14219,9e-05,16.54207]
[1777774921803,34.37,78119.46,0.0,-0.14226,9e-05,16.54767]
[1777774927893,34.37,78119.2,0.0,-0.14229,9e-05,16.54928]
[1777774929862,34.37,78119.18,0.0,-0.14229,9e-05,16.54936]
[1777774929891,34.37,78119.18,0.0,-0.14229,9e-05,16.54936]
[1777774929963,34.37,78118.84,0.0,-0.14232,9e-05,16.55164]
[1777774933617,34.37,78118.75,0.0,-0.14232,9e-05,16.55216]
[1777774933656,34.37,78118.75,0.0,-0.14232,9e-05,16.55216]
[1777774933717,34.37,78118.58,0.0,-0.14234,9e-05,16.55328]
[1777774934906,34.37,78118.58,0.0,-0.14234,9e-05,16.55328]
[1777774934922,34.37,78118.58,0.0,-0.14234,9e-05,16.55328]
[1777774935007,34.37,78118.49,0.0,-0.14235,9e-05,16.55386]
[1777774935775,34.37,78118.49,0.0,-0.14235,9e-05,16.55386]
[1777774935809,34.37,78118.49,0.0,-0.14235,9e-05,16.55386]
[1777774935910,34.37,78118.38,0.0,-0.14236,9e-05,16.55458]
[1777774936628,34.37,78118.38,0.0,-0.14236,9e-05,16.55458]
[1777774936668,34.37,78118.38,0.0,-0.14236,9e-05,16.55458]
[1777774937175,34.37,78118.38,0.0,-0.14236,9e-05,16.55458]
[1777774937224,34.37,78118.38,0.0,-0.14236,9e-05,16.55458]
[1777774939111,34.37,78118.32,0.0,-0.14236,9e-05,16.55493]
[1777774939139,34.37,78118.32,0.0,-0.14236,9e-05,16.55493]
[1777774939144,34.37,78118.37,0.0,-0.14235,9e-05,16.55453]
[1777774944754,34.37,78118.33,0.0,-0.14236,9e-05,16.55466]
[1777774950065,34.37,78117.9,0.0,-0.14239,9e-05,16.55746]
[1777774950120,34.37,78117.9,0.0,-0.14239,9e-05,16.55746]
[1777774950140,34.37,78117.42,0.0,-0.14244,9e-05,16.56066]
[1777774955831,34.37,78107.98,0.0,-0.14325,9e-05,16.62058]
[1777774960867,34.37,78109.53,0.0,-0.1431,9e-05,16.60943]
[1777774965901,34.37,78111.55,0.0,-0.14291,9e-05,16.5951]
[1777774970935,34.37,78111.86,0.0,-0.14288,9e-05,16.59243]
[1777774975972,34.37,78112.93,0.0,-0.14277,9e-05,16.58459]
[1777774981344,34.37,78113.48,0.0,-0.14272,9e-05,16.58042]
[1777774987061,34.36,78113.93,0.0,-0.14267,9e-05,16.57657]
[1777774992294,34.36,78114.66,0.0,-0.1426,9e-05,16.57093]
[1777774993782,34.36,78114.66,0.0,-0.1426,9e-05,16.57093]
[1777774993794,34.36,78114.66,0.0,-0.1426,9e-05,16.57093]
[1777774994107,34.36,78114.73,0.0,-0.14259,9e-05,16.57034]
[1777774994608,34.36,78114.73,0.0,-0.14259,9e-05,16.57034]
[1777774994625,34.36,78114.73,0.0,-0.14259,9e-05,16.57034]
[1777774995266,34.36,78114.73,0.0,-0.14259,9e-05,16.57034]
[1777774995303,34.36,78114.73,0.0,-0.14259,9e-05,16.57034]
[1777774995376,34.36,78114.73,0.0,-0.14259,9e-05,16.57034]
[1777774995395,34.36,78114.73,0.0,-0.14259,9e-05,16.57034]
[1777774996121,34.36,78114.89,0.0,-0.14257,9e-05,16.56904]
[1777774996853,34.36,78114.89,0.0,-0.14257,9e-05,16.56904]
[1777774996877,34.36,78114.89,0.0,-0.14257,9e-05,16.56904]
[1777774996888,34.36,78115.01,0.0,-0.14256,9e-05,16.56811]
[1777775002364,34.36,78115.64,0.0,-0.14249,9e-05,16.56319]
[1777775005488,34.36,78115.2,0.0,-0.14253,9e-05,16.56597]
[1777775005520,34.36,78115.2,0.0,-0.14253,9e-05,16.56597]
[1777775006191,34.36,78115.29,0.0,-0.14252,9e-05,16.56525]
[1777775010222,34.36,78115.29,0.0,-0.14252,9e-05,16.56492]
[1777775010253,34.36,78115.29,0.0,-0.14252,9e-05,16.56492]
[1777775010324,34.36,78115.76,0.0,-0.14247,9e-05,16.56151]
[1777775012495,34.36,78115.8,0.0,-0.14244,9e-05,16.55728]
[1777775012533,34.36,78115.8,0.0,-0.14244,9e-05,16.55728]
[1777775014248,34.36,78115.8,0.0,-0.14244,9e-05,16.55708]
[1777775016775,34.36,78115.86,0.0,-0.14243,9e-05,16.55647]
[1777775016812,34.36,78115.86,0.0,-0.14243,9e-05,16.55647]
[1777775016884,34.36,78115.91,0.0,-0.14243,9e-05,16.55613]
[1777775022306,34.36,78116.22,0.0,-0.14239,9e-05,16.55343]
[1777775027342,34.36,78115.39,0.0,-0.14246,9e-05,16.55856]
[1777775032574,34.35,78115.9,0.0,-0.14241,9e-05,16.55458]
[1777775038419,34.35,78115.95,0.0,-0.1424,9e-05,16.55363]
[1777775040688,34.35,78115.04,0.0,-0.14247,9e-05,16.55961]
[1777775040722,34.35,78115.04,0.0,-0.14247,9e-05,16.55961]
[1777775041440,34.35,78114.39,0.0,-0.14253,9e-05,16.56391]
[1777775046474,34.35,78111.25,0.0,-0.1428,9e-05,16.58456]
[1777775051509,34.35,78111.1,0.0,-0.14281,9e-05,16.58492]
[1777775056545,34.35,78111.03,0.0,-0.1428,9e-05,16.58478]
[1777775061579,34.35,78111.62,0.0,-0.14274,9e-05,16.58017]
[1777775066436,34.35,78113.02,0.0,-0.14262,9e-05,16.57033]
[1777775066489,34.35,78113.02,0.0,-0.14262,9e-05,16.57033]
[1777775066615,34.35,78113.07,0.0,-0.14261,9e-05,16.56978]
[1777775069630,34.35,78115.59,0.0,-0.14238,9e-05,16.55256]
[1777775069665,34.35,78115.59,0.0,-0.14238,9e-05,16.55256]
[1777775070392,34.35,78115.59,0.0,-0.14238,9e-05,16.55256]
[1777775070409,34.35,78115.59,0.0,-0.14238,9e-05,16.55256]
[1777775071208,34.35,78118.29,0.0,-0.14214,9e-05,16.53401]
[1777775071236,34.35,78118.29,0.0,-0.14214,9e-05,16.53401]
[1777775071308,34.35,78118.29,0.0,-0.14211,9e-05,16.5302]
[1777775077381,34.35,78119.35,0.0,-0.14202,9e-05,16.52274]
[1777775082929,34.35,78120.45,0.0,-0.14191,9e-05,16.51485]
[1777775084789,34.34,78120.45,0.0,-0.14191,9e-05,16.51473]
[1777775084821,34.34,78120.45,0.0,-0.14191,9e-05,16.51473]
[1777775085507,34.34,78120.45,0.0,-0.14191,9e-05,16.51473]
[1777775084922,34.34,78125.58,0.0,-0.14146,9e-05,16.47986]
[1777775085531,34.34,78125.58,0.0,-0.14146,9e-05,16.47986]
[1777775085747,34.34,78125.58,0.0,-0.14146,9e-05,16.47984]
[1777775092114,34.34,78125.67,0.0,-0.14145,9e-05,16.47921]
[1777775092149,34.34,78125.67,0.0,-0.14145,9e-05,16.47921]
[1777775092170,34.34,78125.67,0.0,-0.14145,9e-05,16.47921]
[1777775092179,34.34,78125.67,0.0,-0.14145,9e-05,16.47921]
[1777775092242,34.34,78125.19,0.0,-0.14149,9e-05,16.48244]
[1777775096770,34.34,78125.91,0.0,-0.14142,9e-05,16.47692]
[1777775096813,34.34,78125.91,0.0,-0.14142,9e-05,16.47692]
[1777775096885,34.34,78122.14,0.0,-0.14175,9e-05,16.50235]
[1777775103072,34.34,78121.41,0.0,-0.1418,9e-05,16.5059]
[1777775106824,34.34,78120.82,0.0,-0.14184,9e-05,16.5092]
[1777775106848,34.34,78120.82,0.0,-0.14184,9e-05,16.50896]
[1777775111931,34.34,78118.68,0.0,-0.14201,9e-05,16.52228]
[1777775117268,34.33,78118.69,0.0,-0.142,9e-05,16.52117]
[1777775122979,34.33,78114.52,0.0,-0.14237,9e-05,16.54934]
[1777775130271,34.33,78115.86,0.0,-0.14224,9e-05,16.53992]
[1777775137039,34.33,78112.34,0.0,-0.14253,9e-05,16.5598]
[1777775141389,34.33,78112.14,0.0,-0.14254,9e-05,16.56082]
[1777775141446,34.33,78112.14,0.0,-0.14254,9e-05,16.56071]
[1777775148185,34.33,78107.41,0.0,-0.14296,9e-05,16.59249]
[1777775153422,34.33,78104.36,0.0,-0.14323,9e-05,16.61278]
[1777775158993,34.33,78104.36,0.0,-0.14322,9e-05,16.61246]
[1777775164296,34.33,78101.47,0.0,-0.14347,9e-05,16.63163]
[1777775169331,34.33,78100.36,0.0,-0.14357,9e-05,16.63875]
[1777775174593,34.33,78100.0,0.0,-0.14359,9e-05,16.64076]
[1777775179728,34.33,78099.15,0.0,-0.14366,9e-05,16.64603]
[1777775180094,34.33,78099.15,0.0,-0.14366,9e-05,16.64603]
[1777775180192,34.33,78098.15,0.0,-0.14375,9e-05,16.65284]
[1777775188492,34.32,78097.36,0.0,-0.14381,9e-05,16.65739]
[1777775193476,34.32,78096.88,0.0,-0.14383,9e-05,16.65655]
[1777775193505,34.32,78096.88,0.0,-0.14383,9e-05,16.65655]
[1777775193526,34.32,78096.85,0.0,-0.14383,9e-05,16.65667]
[1777775193655,34.32,78096.85,0.0,-0.14383,9e-05,16.65667]
[1777775199568,34.32,78095.96,0.0,-0.1439,9e-05,16.6622]
[1777775199637,34.32,78095.96,0.0,-0.1439,9e-05,16.6622]
[1777775199668,34.32,78095.96,0.0,-0.1439,9e-05,16.6622]
[1777775199978,34.32,78095.73,0.0,-0.14392,9e-05,16.66377]
[1777775202486,34.32,78095.73,0.0,-0.14392,9e-05,16.66377]
[1777775202589,34.32,78095.73,0.0,-0.14392,9e-05,16.6635]
[1777775205913,34.32,78095.53,0.0,-0.14393,9e-05,16.66459]
[1777775205958,34.32,78095.53,0.0,-0.14393,9e-05,16.66459]
[1777775206298,34.32,78095.53,0.0,-0.14393,9e-05,16.66459]
[1777775206617,34.32,78095.5,0.0,-0.14394,9e-05,16.66471]
[1777775212231,34.32,78095.37,0.0,-0.14394,9e-05,16.66522]
[1777775213140,34.32,78095.45,0.0,-0.14393,9e-05,16.66459]
[1777775213156,34.32,78095.45,0.0,-0.14393,9e-05,16.66459]
[1777775213440,34.32,78095.28,0.0,-0.14395,9e-05,16.66556]
[1777775214721,34.32,78095.2,0.0,-0.14396,9e-05,16.66611]
[1777775214743,34.32,78095.11,0.0,-0.14396,9e-05,16.66663]
[1777775221363,34.32,78095.09,0.0,-0.14396,9e-05,16.66629]
[1777775228019,34.32,78094.68,0.0,-0.14399,9e-05,16.6687]
[1777775228053,34.32,78094.68,0.0,-0.14399,9e-05,16.6687]
[1777775228940,34.32,78094.68,0.0,-0.14399,9e-05,16.6688]
[1777775228992,34.32,78094.68,0.0,-0.14399,9e-05,16.66894]
[1777775234645,34.32,78095.67,0.0,-0.14391,9e-05,16.66248]
[1777775234856,34.32,78097.35,0.0,-0.14376,9e-05,16.65104]
[1777775234877,34.32,78097.35,0.0,-0.14376,9e-05,16.65104]
[1777775234890,34.32,78097.35,0.0,-0.14376,9e-05,16.65104]
[1777775234972,34.32,78097.35,0.0,-0.14376,9e-05,16.65104]
[1777775235070,34.32,78097.35,0.0,-0.14376,9e-05,16.65104]
[1777775235171,34.32,78103.34,0.0,-0.14322,9e-05,16.61031]
[1777775235682,34.32,78103.34,0.0,-0.14322,9e-05,16.61031]
[1777775235712,34.32,78103.34,0.0,-0.14322,9e-05,16.61031]
[1777775235890,34.32,78105.38,0.0,-0.14303,9e-05,16.59624]
[1777775237083,34.32,78105.38,0.0,-0.14303,9e-05,16.59624]
[1777775237161,34.32,78102.89,0.0,-0.14327,9e-05,16.61452]
[1777775242881,34.33,78093.94,0.0,-0.14412,9e-05,16.67851]
[1777775249920,34.37,78094.24,0.0,-0.14436,9e-05,16.69752]
[1777775254955,34.39,78095.03,0.0,-0.14442,9e-05,16.70042]
[1777775260149,34.39,78094.54,0.0,-0.14448,9e-05,16.70494]
[1777775265214,34.38,78094.39,0.0,-0.14439,9e-05,16.69803]
[1777775270684,34.36,78093.12,0.0,-0.14441,9e-05,16.69931]
[1777775271677,34.36,78093.12,0.0,-0.14439,9e-05,16.69791]
[1777775272074,34.36,78092.59,0.0,-0.1444,9e-05,16.69868]
[1777775281383,34.35,78092.33,0.0,-0.14436,9e-05,16.69499]
[1777775287925,34.34,78090.57,0.0,-0.1445,9e-05,16.70562]
[1777775294403,34.34,78090.18,0.0,-0.14452,9e-05,16.70718]
[1777775300202,34.34,78089.56,0.0,-0.14457,9e-05,16.71072]
[1777775305305,34.34,78089.12,0.0,-0.14459,9e-05,16.7129]
[1777775307053,34.34,78089.59,0.0,-0.14455,9e-05,16.70957]
[1777775307094,34.34,78089.59,0.0,-0.14455,9e-05,16.70957]
[1777775307257,34.34,78089.59,0.0,-0.14455,9e-05,16.70957]
[1777775307358,34.34,78089.72,0.0,-0.14454,9e-05,16.70855]
[1777775313361,34.34,78088.74,0.0,-0.14459,9e-05,16.71069]
[1777775315926,34.34,78087.96,0.0,-0.14467,9e-05,16.71639]
[1777775315955,34.34,78087.96,0.0,-0.14467,9e-05,16.71639]
[1777775316383,34.34,78087.96,0.0,-0.14467,9e-05,16.71671]
[1777775318932,34.34,78088.08,0.0,-0.14466,9e-05,16.716]
[1777775318964,34.34,78088.08,0.0,-0.14466,9e-05,16.716]
[1777775319242,34.34,78088.08,0.0,-0.14466,9e-05,16.716]
[1777775319343,34.34,78087.95,0.0,-0.14468,9e-05,16.71712]
[1777775320373,34.34,78087.95,0.0,-0.14468,9e-05,16.71712]
[1777775320419,34.34,78087.95,0.0,-0.14468,9e-05,16.71712]
[1777775320471,34.34,78087.91,0.0,-0.14468,9e-05,16.7175]
[1777775326454,34.34,78085.64,0.0,-0.14489,9e-05,16.73354]
[1777775331090,34.34,78085.7,0.0,-0.14489,9e-05,16.73331]
[1777775336529,34.34,78083.96,0.0,-0.14506,9e-05,16.74583]
[1777775343579,34.34,78084.33,0.0,-0.14503,9e-05,16.7438]
[1777775353647,34.34,78084.91,0.0,-0.14499,9e-05,16.74056]
[1777775359081,34.34,78085.17,0.0,-0.14496,9e-05,16.73903]
[1777775364529,34.34,78085.5,0.0,-0.14494,9e-05,16.73706]
[1777775369761,34.34,78085.76,0.0,-0.14492,9e-05,16.73566]
[1777775374799,34.35,78085.45,0.0,-0.14493,9e-05,16.73426]
[1777775379833,34.35,78085.38,0.0,-0.14493,9e-05,16.73496]
[1777775384615,34.35,78084.74,0.0,-0.14499,9e-05,16.7394]
[1777775384638,34.35,78084.74,0.0,-0.14499,9e-05,16.7394]
[1777775385330,34.35,78085.1,0.0,-0.14496,9e-05,16.73707]
[1777775385374,34.35,78085.1,0.0,-0.14496,9e-05,16.73707]
[1777775386032,34.35,78085.1,0.0,-0.14496,9e-05,16.73707]
[1777775386050,34.35,78085.1,0.0,-0.14496,9e-05,16.73707]
[1777775394928,34.35,78085.4,0.0,-0.14494,9e-05,16.73516]
[1777775394970,34.35,78085.4,0.0,-0.14494,9e-05,16.73516]
[1777775397828,34.35,78085.39,0.0,-0.14494,9e-05,16.73552]
[1777775397859,34.35,78085.39,0.0,-0.14494,9e-05,16.73552]
[1777775405177,34.35,78085.97,0.0,-0.1449,9e-05,16.73241]
[1777775412047,34.35,78086.15,0.0,-0.1449,9e-05,16.73216]
[1777775412088,34.35,78086.15,0.0,-0.1449,9e-05,16.73216]
[1777775413593,34.35,78086.15,0.0,-0.14491,9e-05,16.7329]
[1777775413614,34.35,78086.15,0.0,-0.14491,9e-05,16.7329]
[1777775419106,34.35,78085.93,0.0,-0.14495,9e-05,16.73607]
[1777775425322,34.36,78085.83,0.0,-0.14497,9e-05,16.73816]
[1777775431189,34.36,78085.72,0.0,-0.14498,9e-05,16.73654]
[1777775437232,34.36,78085.6,0.0,-0.14501,9e-05,16.73874]
[1777775443274,34.37,78085.91,0.0,-0.145,9e-05,16.738]
[1777775448308,34.37,78087.12,0.0,-0.1449,9e-05,16.73093]
[1777775452713,34.37,78087.08,0.0,-0.14491,9e-05,16.73191]
[1777775452812,34.37,78089.02,0.0,-0.14475,9e-05,16.71918]
[1777775453047,34.37,78089.02,0.0,-0.14475,9e-05,16.71918]
[1777775453232,34.37,78089.02,0.0,-0.14475,9e-05,16.71918]
[1777775453254,34.37,78089.02,0.0,-0.14475,9e-05,16.71918]
[1777775453861,34.37,78088.99,0.0,-0.14475,9e-05,16.71964]
[1777775460829,34.37,78088.89,0.0,-0.14475,9e-05,16.7197]
[1777775469458,34.36,78088.36,0.0,-0.14477,9e-05,16.72105]
[1777775472786,34.36,78088.08,0.0,-0.14479,9e-05,16.72275]
[1777775472828,34.36,78088.08,0.0,-0.14479,9e-05,16.72275]
[1777775472884,34.36,78088.15,0.0,-0.14478,9e-05,16.72166]
[1777775479058,34.36,78087.99,0.0,-0.14479,9e-05,16.72234]
[1777775479119,34.36,78087.99,0.0,-0.14479,9e-05,16.72234]
[1777775482518,34.36,78089.28,0.0,-0.14466,9e-05,16.71236]
[1777775483930,34.36,78089.28,0.0,-0.14465,9e-05,16.71198]
[1777775483940,34.36,78088.94,0.0,-0.14468,9e-05,16.7141]
[1777775489598,34.36,78088.81,0.0,-0.14468,9e-05,16.71424]
[1777775493497,34.36,78090.8,0.0,-0.14447,9e-05,16.6966]
[1777775493833,34.36,78090.8,0.0,-0.14447,9e-05,16.6966]
[1777775493934,34.36,78090.79,0.0,-0.14447,9e-05,16.69637]
[1777775495873,34.36,78090.79,0.0,-0.14447,9e-05,16.69637]
[1777775495975,34.36,78090.55,0.0,-0.14449,9e-05,16.69773]
[1777775501681,34.35,78089.31,0.0,-0.14459,9e-05,16.70553]
[1777775506718,34.36,78089.08,0.0,-0.14462,9e-05,16.70729]
[1777775508054,34.36,78089.11,0.0,-0.14461,9e-05,16.70709]
[1777775508072,34.36,78089.11,0.0,-0.14461,9e-05,16.70709]
[1777775508155,34.36,78088.93,0.0,-0.14463,9e-05,16.70843]
[1777775509556,34.36,78088.93,0.0,-0.14463,9e-05,16.70843]
[1777775509582,34.36,78088.93,0.0,-0.14463,9e-05,16.70843]
[1777775509737,34.36,78088.93,0.0,-0.14463,9e-05,16.70855]
[1777775514772,34.36,78099.8,0.0,-0.14366,9e-05,16.63516]
[1777775519808,34.36,78103.68,0.0,-0.14332,9e-05,16.60897]
[1777775524843,34.36,78106.67,0.0,-0.14305,9e-05,16.58895]
[1777775529879,34.36,78110.35,0.0,-0.14273,9e-05,16.56431]
[1777775535921,34.36,78112.35,0.0,-0.14256,9e-05,16.55122]
[1777775540954,34.36,78114.09,0.0,-0.14241,9e-05,16.53987]
[1777775543898,34.36,78115.56,0.0,-0.14228,9e-05,16.53009]
[1777775546585,34.36,78127.73,0.0,-0.1412,9e-05,16.44792]
[1777775546640,34.36,78128.28,0.0,-0.14115,9e-05,16.44419]
[1777775547792,34.36,78128.28,0.0,-0.14115,9e-05,16.44419]
[1777775547895,34.36,78128.28,0.0,-0.14115,9e-05,16.44419]
[1777775547990,34.36,78128.58,0.0,-0.14113,9e-05,16.44237]
[1777775548512,34.36,78128.58,0.0,-0.14113,9e-05,16.44237]
[1777775548550,34.36,78128.58,0.0,-0.14113,9e-05,16.44237]
[1777775548959,34.36,78134.48,0.0,-0.14061,9e-05,16.40251]
[1777775553350,34.36,78128.71,0.0,-0.14111,9e-05,16.43895]
[1777775553374,34.36,78128.71,0.0,-0.14111,9e-05,16.43895]
[1777775553389,34.36,78128.71,0.0,-0.14111,9e-05,16.43895]
[1777775553440,34.36,78128.79,0.0,-0.1411,9e-05,16.4386]
[1777775559080,34.37,78130.24,0.0,-0.141,9e-05,16.4309]
[1777775564116,34.37,78131.72,0.0,-0.1409,9e-05,16.42276]
[1777775568901,34.37,78132.11,0.0,-0.14087,9e-05,16.42049]
[1777775569002,34.37,78132.46,0.0,-0.14084,9e-05,16.41868]
[1777775569033,34.37,78132.46,0.0,-0.14084,9e-05,16.41868]
[1777775569054,34.37,78132.46,0.0,-0.14084,9e-05,16.41868]
[1777775575308,34.37,78132.83,0.0,-0.14081,9e-05,16.41655]
[1777775579056,34.38,78133.74,0.0,-0.14075,9e-05,16.41133]
[1777775579082,34.38,78133.74,0.0,-0.14075,9e-05,16.41133]
[1777775580009,34.38,78133.95,0.0,-0.14074,9e-05,16.41066]
[1777775585012,34.38,78133.32,0.0,-0.1408,9e-05,16.41566]
[1777775590013,34.38,78133.8,0.0,-0.14077,9e-05,16.4133]
[1777775595036,34.38,78135.24,0.0,-0.14065,9e-05,16.40445]
[1777775600043,34.38,78145.4,0.0,-0.13977,9e-05,16.33679]
[1777775604071,34.39,78157.06,0.0,-0.13877,9e-05,16.25934]
[1777775609078,34.39,78150.35,0.0,-0.13938,9e-05,16.30667]
[1777775614085,34.39,78152.41,0.0,-0.1392,9e-05,16.29061]
[1777775615608,34.4,78152.41,0.0,-0.1392,9e-05,16.29094]
[1777775615620,34.4,78152.41,0.0,-0.1392,9e-05,16.29094]
[1777775620623,34.4,78154.18,0.0,-0.13907,9e-05,16.2806]
[1777775625636,34.4,78154.77,0.0,-0.13904,9e-05,16.27825]
[1777775627802,34.4,78156.35,0.0,-0.13891,9e-05,16.2682]
[1777775627813,34.4,78156.35,0.0,-0.13891,9e-05,16.2682]
[1777775632836,34.41,78160.83,0.0,-0.13854,9e-05,16.23949]
[1777775637865,34.41,78162.45,0.0,-0.13842,9e-05,16.23034]
[1777775642895,34.41,78162.63,0.0,-0.13842,9e-05,16.23102]
[1777775647906,34.42,78160.93,0.0,-0.1386,9e-05,16.24432]
[1777775652915,34.42,78163.14,0.0,-0.13842,9e-05,16.23108]
[1777775657915,34.42,78162.38,0.0,-0.13851,9e-05,16.23789]
[1777775662924,34.42,78163.91,0.0,-0.1384,9e-05,16.22915]
[1777775667932,34.43,78164.6,0.0,-0.13836,9e-05,16.22608]
[1777775672961,34.43,78164.97,0.0,-0.13832,9e-05,16.22141]
[1777775677985,34.43,78163.46,0.0,-0.13847,9e-05,16.23323]
[1777775683012,34.44,78162.09,0.0,-0.13861,9e-05,16.24408]
[1777775687130,34.44,78161.96,0.0,-0.13864,9e-05,16.2462]
[1777775687159,34.44,78162.01,0.0,-0.13864,9e-05,16.24617]
[1777775687148,34.44,78162.01,0.0,-0.13864,9e-05,16.24617]
[1777775690824,34.44,78162.01,0.0,-0.13864,9e-05,16.24648]
[1777775692852,34.44,78162.14,0.0,-0.13865,9e-05,16.24683]
[1777775692924,34.44,78162.08,0.0,-0.13865,9e-05,16.24724]
[1777775701075,34.45,78162.05,0.0,-0.13869,9e-05,16.25017]
[1777775706110,34.45,78160.88,0.0,-0.13881,9e-05,16.25957]
[1777775707424,34.45,78160.88,0.0,-0.13881,9e-05,16.25957]
[1777775708124,34.45,78160.0,0.0,-0.13889,9e-05,16.26612]
[1777775708536,34.45,78160.0,0.0,-0.13889,9e-05,16.26612]
[1777775708789,34.45,78160.0,0.0,-0.13889,9e-05,16.26612]
[1777775709130,34.45,78147.85,0.0,-0.13996,9e-05,16.34853]
[1777775710945,34.45,78143.86,0.0,-0.14031,9e-05,16.37569]
[1777775711143,34.45,78143.86,0.0,-0.14031,9e-05,16.37569]
[1777775711202,34.45,78142.1,0.0,-0.14047,9e-05,16.38773]
[1777775712152,34.45,78141.6,0.0,-0.14052,9e-05,16.39123]
[1777775716645,34.45,78142.77,0.0,-0.14042,9e-05,16.38368]
[1777775716666,34.45,78142.77,0.0,-0.14042,9e-05,16.38368]
[1777775716668,34.45,78142.51,0.0,-0.14044,9e-05,16.38557]
[1777775723952,34.45,78142.45,0.0,-0.14045,9e-05,16.38646]
[1777775725410,34.45,78141.19,0.0,-0.14057,9e-05,16.39541]
[1777775725433,34.46,78141.19,0.0,-0.14057,9e-05,16.39551]
[1777775729564,34.46,78141.32,0.0,-0.14056,9e-05,16.39483]
[1777775730163,34.46,78141.32,0.0,-0.14056,9e-05,16.39483]
[1777775731017,34.46,78141.32,0.0,-0.14057,9e-05,16.39514]
[1777775731520,34.46,78141.27,0.0,-0.14055,9e-05,16.39182]
[1777775732463,34.46,78141.27,0.0,-0.14055,9e-05,16.39182]
[1777775733053,34.46,78141.27,0.0,-0.14055,9e-05,16.39182]
[1777775733538,34.46,78140.04,0.0,-0.14066,9e-05,16.40034]
[1777775733783,34.46,78140.04,0.0,-0.14066,9e-05,16.40034]
[1777775733801,34.46,78140.04,0.0,-0.14066,9e-05,16.40034]
[1777775733823,34.46,78140.04,0.0,-0.14066,9e-05,16.40034]
[1777775733925,34.46,78137.45,0.0,-0.14089,9e-05,16.41788]
[1777775736080,34.46,78137.45,0.0,-0.14089,9e-05,16.41795]
[1777775737607,34.46,78132.83,0.0,-0.1413,9e-05,16.44935]
[1777775737849,34.46,78132.83,0.0,-0.1413,9e-05,16.44935]
[1777775737874,34.46,78132.83,0.0,-0.1413,9e-05,16.44935]
[1777775737886,34.46,78131.83,0.0,-0.14139,9e-05,16.45617]
[1777775743368,34.46,78133.71,0.0,-0.14122,9e-05,16.44374]
[1777775747796,34.46,78134.8,0.0,-0.14113,9e-05,16.43657]
[1777775747896,34.46,78135.34,0.0,-0.14108,9e-05,16.43299]
[1777775753438,34.46,78137.44,0.0,-0.1409,9e-05,16.4193]
[1777775758473,34.46,78138.51,0.0,-0.14082,9e-05,16.41254]
[1777775764516,34.46,78138.95,0.0,-0.14078,9e-05,16.41013]
[1777775769551,34.46,78139.27,0.0,-0.14076,9e-05,16.40844]
[1777775774585,34.46,78139.0,0.0,-0.14079,9e-05,16.41071]
[1777775779621,34.46,78138.58,0.0,-0.14083,9e-05,16.41394]
[1777775784655,34.46,78133.94,0.0,-0.14125,9e-05,16.44558]
[1777775790698,34.46,78133.31,0.0,-0.1413,9e-05,16.45004]
[1777775795733,34.46,78132.79,0.0,-0.14133,9e-05,16.45]
[1777775801166,34.47,78134.49,0.0,-0.14118,9e-05,16.43875]
[1777775806811,34.47,78135.48,0.0,-0.1411,9e-05,16.4324]
[1777775813862,34.47,78136.11,0.0,-0.14105,9e-05,16.42852]
[1777775818941,34.47,78136.18,0.0,-0.14105,9e-05,16.42856]
[1777775824940,34.47,78136.28,0.0,-0.14106,9e-05,16.42961]
[1777775830981,34.47,78133.31,0.0,-0.14135,9e-05,16.45152]
[1777775837025,34.48,78133.05,0.0,-0.14139,9e-05,16.45483]
[1777775843066,34.48,78130.64,0.0,-0.14162,9e-05,16.47293]
[1777775846441,34.48,78130.06,0.0,-0.14168,9e-05,16.47736]
[1777775846463,34.48,78130.06,0.0,-0.14168,9e-05,16.47736]
[1777775847094,34.48,78124.73,0.0,-0.14216,9e-05,16.51389]
[1777775852129,34.48,78122.66,0.0,-0.14233,9e-05,16.52502]
[1777775857164,34.49,78123.3,0.0,-0.14228,9e-05,16.52155]
[1777775862201,34.49,78124.52,0.0,-0.14219,9e-05,16.51419]
[1777775868004,34.49,78124.31,0.0,-0.14221,9e-05,16.51632]
[1777775873276,34.49,78121.11,0.0,-0.14253,9e-05,16.54008]
[1777775879319,34.49,78120.13,0.0,-0.14263,9e-05,16.54801]
[1777775884354,34.5,78120.34,0.0,-0.14262,9e-05,16.54722]
[1777775889388,34.5,78121.78,0.0,-0.14251,9e-05,16.53933]
[1777775894423,34.5,78121.7,0.0,-0.14254,9e-05,16.54148]
[1777775899461,34.51,78122.12,0.0,-0.14253,9e-05,16.54047]
[1777775904938,34.51,78122.66,0.0,-0.1425,9e-05,16.53828]
[1777775910898,34.51,78125.41,0.0,-0.14227,9e-05,16.521]
[1777775916579,34.51,78123.85,0.0,-0.1424,9e-05,16.52878]
[1777775922084,34.51,78124.5,0.0,-0.14234,9e-05,16.5248]
[1777775927656,34.52,78124.58,0.0,-0.14237,9e-05,16.52703]
[1777775933697,34.52,78125.03,0.0,-0.14236,9e-05,16.52623]
[1777775938903,34.53,78125.43,0.0,-0.14235,9e-05,16.5254]
[1777775942402,34.53,78125.43,0.0,-0.14236,9e-05,16.52651]
[1777775942440,34.53,78125.43,0.0,-0.14236,9e-05,16.52651]
[1777775942761,34.53,78125.24,0.0,-0.14238,9e-05,16.52792]
[1777775948972,34.53,78125.41,0.0,-0.14238,9e-05,16.52753]
[1777775950474,34.53,78125.41,0.0,-0.14238,9e-05,16.52753]
[1777775950497,34.53,78125.41,0.0,-0.14238,9e-05,16.52753]
[1777775950576,34.53,78125.41,0.0,-0.14238,9e-05,16.52802]
[1777775951909,34.53,78125.41,0.0,-0.14238,9e-05,16.52802]
[1777775951924,34.53,78125.41,0.0,-0.14238,9e-05,16.52802]
[1777775952010,34.53,78125.41,0.0,-0.14239,9e-05,16.52839]
[1777775959042,34.54,78125.58,0.0,-0.14241,9e-05,16.52979]
[1777775969113,34.54,78125.67,0.0,-0.14241,9e-05,16.53036]
[1777775975991,34.54,78125.77,0.0,-0.14239,9e-05,16.52674]
[1777775982035,34.54,78124.94,0.0,-0.14247,9e-05,16.53303]
[1777775989254,34.55,78124.92,0.0,-0.1425,9e-05,16.5349]
[1777775995125,34.55,78125.26,0.0,-0.14249,9e-05,16.53419]
[1777776000161,34.55,78130.5,0.0,-0.14203,9e-05,16.49937]
[1777776003772,34.55,78131.59,0.0,-0.14194,9e-05,16.49234]
[1777776003797,34.55,78131.59,0.0,-0.14194,9e-05,16.49234]
[1777776004128,34.55,78131.59,0.0,-0.14194,9e-05,16.49234]
[1777776004154,34.55,78131.59,0.0,-0.14194,9e-05,16.49234]
[1777776004230,34.55,78131.59,0.0,-0.14194,9e-05,16.49234]
[1777776006235,34.55,78131.5,0.0,-0.14195,9e-05,16.49361]
[1777776006306,34.55,78132.25,0.0,-0.14189,9e-05,16.48855]
[1777776008358,34.55,78134.41,0.0,-0.1417,9e-05,16.4743]
[1777776008484,34.55,78134.41,0.0,-0.1417,9e-05,16.4743]
[1777776008457,34.55,78136.95,0.0,-0.14148,9e-05,16.45733]
[1777776009393,34.55,78137.83,0.0,-0.1414,9e-05,16.4516]
[1777776011169,34.55,78137.83,0.0,-0.1414,9e-05,16.4516]
[1777776011185,34.55,78137.83,0.0,-0.1414,9e-05,16.4516]
[1777776011270,34.55,78138.57,0.0,-0.14134,9e-05,16.44682]
[1777776012805,34.55,78138.57,0.0,-0.14134,9e-05,16.44682]
[1777776012843,34.55,78138.57,0.0,-0.14134,9e-05,16.44682]
[1777776012906,34.55,78138.57,0.0,-0.14134,9e-05,16.44727]
[1777776013638,34.55,78138.57,0.0,-0.14134,9e-05,16.44727]
[1777776013676,34.55,78138.57,0.0,-0.14134,9e-05,16.44727]
[1777776014147,34.55,78138.57,0.0,-0.14134,9e-05,16.44727]
[1777776014184,34.55,78138.57,0.0,-0.14134,9e-05,16.44727]
[1777776019464,34.56,78138.57,0.0,-0.14136,9e-05,16.44884]
[1777776025336,34.56,78140.89,0.0,-0.14117,9e-05,16.43424]
[1777776029371,34.56,78153.24,0.0,-0.1401,9e-05,16.35229]
[1777776034400,34.56,78153.35,0.0,-0.14009,9e-05,16.3495]
[1777776040441,34.57,78151.23,0.0,-0.1403,9e-05,16.36582]
[1777776045436,34.57,78140.05,0.0,-0.1413,9e-05,16.44234]
[1777776045478,34.57,78140.05,0.0,-0.1413,9e-05,16.44234]
[1777776045477,34.57,78140.11,0.0,-0.1413,9e-05,16.44218]
[1777776048394,34.57,78138.22,0.0,-0.14147,9e-05,16.45541]
[1777776048432,34.57,78138.22,0.0,-0.14147,9e-05,16.45541]
[1777776048534,34.57,78137.08,0.0,-0.14157,9e-05,16.46333]
[1777776050063,34.57,78137.08,0.0,-0.14157,9e-05,16.46333]
[1777776050101,34.57,78137.08,0.0,-0.14157,9e-05,16.46333]
[1777776050512,34.57,78137.08,0.0,-0.14158,9e-05,16.46378]
[1777776052908,34.57,78135.39,0.0,-0.14174,9e-05,16.47562]
[1777776052934,34.57,78135.01,0.0,-0.14177,9e-05,16.47819]
[1777776054992,34.57,78135.01,0.0,-0.14177,9e-05,16.47861]
[1777776055027,34.57,78135.01,0.0,-0.14177,9e-05,16.47861]
[1777776055041,34.57,78135.01,0.0,-0.14177,9e-05,16.47861]
[1777776055129,34.57,78133.97,0.0,-0.14187,9e-05,16.48563]
[1777776060465,34.58,78132.5,0.0,-0.14201,9e-05,16.49634]
[1777776061022,34.58,78132.34,0.0,-0.14202,9e-05,16.49762]
[1777776061124,34.58,78132.53,0.0,-0.14201,9e-05,16.49653]
[1777776062678,34.58,78132.53,0.0,-0.14201,9e-05,16.49672]
[1777776063078,34.58,78132.53,0.0,-0.14201,9e-05,16.49672]
[1777776063180,34.58,78132.39,0.0,-0.14203,9e-05,16.49786]
[1777776069028,34.58,78132.39,0.0,-0.14203,9e-05,16.49845]
[1777776076314,34.58,78131.52,0.0,-0.14213,9e-05,16.50587]
[1777776081424,34.58,78131.33,0.0,-0.14215,9e-05,16.50729]
[1777776081477,34.58,78131.33,0.0,-0.14215,9e-05,16.50729]
[1777776081491,34.58,78131.33,0.0,-0.14215,9e-05,16.50729]
[1777776081550,34.58,78130.84,0.0,-0.14219,9e-05,16.51048]
[1777776082587,34.58,78130.84,0.0,-0.14219,9e-05,16.51048]
[1777776082595,34.58,78130.84,0.0,-0.14219,9e-05,16.51048]
[1777776082635,34.58,78130.84,0.0,-0.14219,9e-05,16.51048]
[1777776082736,34.58,78132.19,0.0,-0.14207,9e-05,16.50142]
[1777776087945,34.58,78134.44,0.0,-0.14187,9e-05,16.48607]
[1777776097840,34.58,78136.67,0.0,-0.14164,9e-05,16.46697]
[1777776103882,34.58,78139.38,0.0,-0.1414,9e-05,16.44849]
[1777776108916,34.58,78139.51,0.0,-0.14139,9e-05,16.44744]
[1777776113953,34.58,78139.01,0.0,-0.14143,9e-05,16.45063]
[1777776118988,34.58,78138.6,0.0,-0.14146,9e-05,16.45315]
[1777776126039,34.58,78139.45,0.0,-0.14138,9e-05,16.44705]
[1777776133266,34.58,78140.1,0.0,-0.14132,9e-05,16.44246]
[1777776139130,34.58,78134.27,0.0,-0.14183,9e-05,16.48116]
[1777776146179,34.58,78132.54,0.0,-0.14197,9e-05,16.49205]
[1777776151584,34.57,78131.33,0.0,-0.14207,9e-05,16.49966]
[1777776157260,34.57,78132.31,0.0,-0.14195,9e-05,16.48861]
[1777776162294,34.57,78130.82,0.0,-0.14208,9e-05,16.49816]
[1777776167329,34.57,78128.16,0.0,-0.14231,9e-05,16.51558]
[1777776168728,34.57,78128.38,0.0,-0.14229,9e-05,16.51397]
[1777776169343,34.57,78128.1,0.0,-0.14231,9e-05,16.51574]
[1777776175386,34.57,78127.08,0.0,-0.14239,9e-05,16.52189]
[1777776180601,34.57,78126.33,0.0,-0.14245,9e-05,16.52619]
[1777776186462,34.57,78125.96,0.0,-0.14247,9e-05,16.52808]
[1777776192506,34.57,78125.87,0.0,-0.14247,9e-05,16.52783]
[1777776198934,34.56,78125.96,0.0,-0.14246,9e-05,16.52676]
[1777776206607,34.56,78126.14,0.0,-0.14243,9e-05,16.52475]
[1777776211638,34.56,78126.13,0.0,-0.1424,9e-05,16.5202]
[1777776218889,34.56,78125.97,0.0,-0.14241,9e-05,16.52107]
[1777776224728,34.56,78126.1,0.0,-0.14238,9e-05,16.5191]
[1777776229764,34.56,78126.59,0.0,-0.14233,9e-05,16.51532]
[1777776232625,34.56,78128.11,0.0,-0.1422,9e-05,16.50497]
[1777776232655,34.56,78128.11,0.0,-0.1422,9e-05,16.50497]
[1777776233767,34.56,78129.23,0.0,-0.14209,9e-05,16.49725]
[1777776233863,34.56,78129.23,0.0,-0.14209,9e-05,16.49719]
[1777776239858,34.56,78130.68,0.0,-0.14196,9e-05,16.48714]
[1777776246326,34.56,78132.73,0.0,-0.14178,9e-05,16.47291]
[1777776252926,34.56,78135.51,0.0,-0.14152,9e-05,16.45361]
[1777776257960,34.55,78133.68,0.0,-0.14168,9e-05,16.46567]
[1777776262995,34.55,78131.28,0.0,-0.14189,9e-05,16.48147]
[1777776270045,34.55,78128.92,0.0,-0.14209,9e-05,16.49674]
[1777776275908,34.55,78128.16,0.0,-0.14213,9e-05,16.49782]
[1777776281306,34.55,78124.63,0.0,-0.14243,9e-05,16.52093]
[1777776287037,34.55,78124.63,0.0,-0.14243,9e-05,16.52082]
[1777776292200,34.55,78124.58,0.0,-0.14242,9e-05,16.52001]
[1777776297234,34.55,78124.52,0.0,-0.14242,9e-05,16.51986]
[1777776302269,34.55,78127.98,0.0,-0.1421,9e-05,16.49592]
[1777776307303,34.55,78135.9,0.0,-0.1414,9e-05,16.44199]
[1777776315359,34.54,78137.21,0.0,-0.14128,9e-05,16.43275]
[1777776320398,34.54,78137.08,0.0,-0.14128,9e-05,16.43335]
[1777776327812,34.54,78136.46,0.0,-0.14134,9e-05,16.43725]
[1777776334494,34.54,78128.57,0.0,-0.142,9e-05,16.48608]
[1777776339617,34.54,78127.75,0.0,-0.14207,9e-05,16.4913]
[1777776344869,34.54,78125.51,0.0,-0.14226,9e-05,16.50589]
[1777776351797,34.54,78126.23,0.0,-0.14219,9e-05,16.50026]
[1777776358168,34.54,78126.14,0.0,-0.14219,9e-05,16.5006]
[1777776363698,34.54,78125.85,0.0,-0.14221,9e-05,16.50177]
[1777776368735,34.54,78125.82,0.0,-0.1422,9e-05,16.50153]
[1777776373768,34.54,78125.81,0.0,-0.1422,9e-05,16.50116]
[1777776378802,34.53,78125.78,0.0,-0.1422,9e-05,16.50094]
[1777776383838,34.53,78130.41,0.0,-0.14178,9e-05,16.46927]
[1777776388872,34.53,78131.67,0.0,-0.14167,9e-05,16.4606]
[1777776393908,34.53,78135.29,0.0,-0.14132,9e-05,16.43231]
[1777776398942,34.53,78136.03,0.0,-0.14126,9e-05,16.4273]
[1777776403977,34.53,78136.91,0.0,-0.14118,9e-05,16.4213]
[1777776410020,34.53,78131.48,0.0,-0.14165,9e-05,16.45774]
[1777776415054,34.53,78131.0,0.0,-0.14169,9e-05,16.46068]
[1777776420405,34.53,78130.96,0.0,-0.14169,9e-05,16.46071]
[1777776426133,34.53,78132.48,0.0,-0.14155,9e-05,16.45005]
[1777776431558,34.53,78132.82,0.0,-0.14152,9e-05,16.44765]
[1777776431594,34.53,78132.82,0.0,-0.14152,9e-05,16.44765]
[1777776431603,34.53,78132.82,0.0,-0.14152,9e-05,16.44765]
[1777776431660,34.53,78132.33,0.0,-0.14156,9e-05,16.45089]
[1777776434465,34.53,78131.98,0.0,-0.1416,9e-05,16.45323]
[1777776434485,34.53,78131.98,0.0,-0.1416,9e-05,16.45323]
[1777776435279,34.53,78131.98,0.0,-0.14159,9e-05,16.45316]
[1777776435308,34.53,78131.98,0.0,-0.14159,9e-05,16.45316]
[1777776435377,34.53,78131.98,0.0,-0.14159,9e-05,16.45313]
[1777776441236,34.53,78131.37,0.0,-0.14165,9e-05,16.45705]
[1777776446272,34.53,78130.62,0.0,-0.14171,9e-05,16.46196]
[1777776452497,34.53,78130.38,0.0,-0.1417,9e-05,16.45962]
[1777776457880,34.53,78130.39,0.0,-0.1417,9e-05,16.45944]
[1777776471272,34.53,78130.08,0.0,-0.14173,9e-05,16.46139]
[1777776471315,34.53,78130.08,0.0,-0.14173,9e-05,16.46139]
[1777776471451,34.53,78130.08,0.0,-0.14172,9e-05,16.46116]
[1777776476485,34.53,78129.91,0.0,-0.14174,9e-05,16.46219]
[1777776481521,34.53,78129.88,0.0,-0.14174,9e-05,16.46229]
[1777776486556,34.53,78131.2,0.0,-0.14162,9e-05,16.45326]
[1777776492691,34.53,78133.85,0.0,-0.14138,9e-05,16.43527]
[1777776494288,34.53,78134.73,0.0,-0.14131,9e-05,16.42929]
[1777776496031,34.53,78139.07,0.0,-0.14092,9e-05,16.39994]
[1777776496060,34.53,78139.07,0.0,-0.14092,9e-05,16.39994]
[1777776496612,34.53,78139.04,0.0,-0.14093,9e-05,16.40018]
[1777776502418,34.53,78140.02,0.0,-0.14084,9e-05,16.39369]
[1777776502878,34.53,78140.02,0.0,-0.14084,9e-05,16.39369]
[1777776508982,34.53,78144.04,0.0,-0.14049,9e-05,16.36682]
[1777776509535,34.53,78144.08,0.0,-0.14049,9e-05,16.3667]
[1777776509559,34.53,78144.08,0.0,-0.14049,9e-05,16.3667]
[1777776510991,34.53,78144.07,0.0,-0.14049,9e-05,16.36684]
[1777776511039,34.53,78144.11,0.0,-0.14049,9e-05,16.36665]
[1777776511046,34.53,78144.11,0.0,-0.14049,9e-05,16.36665]
[1777776511444,34.53,78144.38,0.0,-0.14044,9e-05,16.36113]
[1777776512570,34.53,78144.38,0.0,-0.14044,9e-05,16.36113]
[1777776518974,34.53,78144.38,0.0,-0.14045,9e-05,16.36156]
[1777776527952,34.53,78144.51,0.0,-0.14044,9e-05,16.36119]
[1777776529550,34.53,78144.19,0.0,-0.14047,9e-05,16.36371]
[1777776529777,34.53,78144.19,0.0,-0.14047,9e-05,16.36371]
[1777776529791,34.53,78144.19,0.0,-0.14047,9e-05,16.36371]
[1777776529909,34.53,78153.67,0.0,-0.13964,9e-05,16.29968]
[1777776530261,34.53,78153.67,0.0,-0.13964,9e-05,16.29968]
[1777776531996,34.53,78162.12,0.0,-0.1389,9e-05,16.2427]
[1777776532024,34.53,78162.12,0.0,-0.1389,9e-05,16.2427]
[1777776532080,34.53,78162.12,0.0,-0.1389,9e-05,16.24268]
[1777776532889,34.53,78157.4,0.0,-0.13932,9e-05,16.27477]
[1777776533117,34.53,78157.4,0.0,-0.13932,9e-05,16.27477]
[1777776534905,34.53,78156.78,0.0,-0.13937,9e-05,16.27917]
[1777776535556,34.53,78155.33,0.0,-0.1395,9e-05,16.28894]
[1777776537029,34.53,78155.33,0.0,-0.1395,9e-05,16.28891]
[1777776537050,34.53,78154.92,0.0,-0.13954,9e-05,16.29165]
[1777776538332,34.53,78157.64,0.0,-0.1393,9e-05,16.27324]
[1777776538951,34.53,78157.64,0.0,-0.1393,9e-05,16.27324]
[1777776547912,34.53,78152.96,0.0,-0.13971,9e-05,16.30507]
[1777776553030,34.54,78151.42,0.0,-0.13986,9e-05,16.31663]
[1777776558065,34.54,78150.79,0.0,-0.13993,9e-05,16.32184]
[1777776563455,34.54,78153.37,0.0,-0.13971,9e-05,16.30525]
[1777776566395,34.54,78153.63,0.0,-0.1397,9e-05,16.30415]
[1777776572820,34.54,78148.14,0.0,-0.14017,9e-05,16.33858]
[1777776577982,34.54,78150.12,0.0,-0.14,9e-05,16.32574]
[1777776583414,34.55,78150.83,0.0,-0.13996,9e-05,16.32261]
[1777776589282,34.55,78151.33,0.0,-0.13993,9e-05,16.32033]
[1777776593392,34.55,78154.78,0.0,-0.13963,9e-05,16.29761]
[1777776599131,34.55,78161.16,0.0,-0.13909,9e-05,16.25596]
[1777776600619,34.55,78161.64,0.0,-0.13905,9e-05,16.25297]
[1777776608415,34.56,78161.09,0.0,-0.13913,9e-05,16.25875]
[1777776613628,34.56,78165.11,0.0,-0.13879,9e-05,16.23272]
[1777776619493,34.56,78164.15,0.0,-0.13889,9e-05,16.24048]
[1777776624528,34.56,78164.0,0.0,-0.13892,9e-05,16.2425]
[1777776629564,34.56,78164.69,0.0,-0.13887,9e-05,16.23883]
[1777776634599,34.57,78164.96,0.0,-0.13883,9e-05,16.23425]
[1777776639633,34.57,78166.08,0.0,-0.13875,9e-05,16.22769]
[1777776646684,34.57,78166.08,0.0,-0.13876,9e-05,16.22912]
[1777776651719,34.57,78166.22,0.0,-0.13876,9e-05,16.22917]
[1777776656761,34.57,78163.35,0.0,-0.13902,9e-05,16.24927]
[1777776662796,34.58,78155.03,0.0,-0.13977,9e-05,16.30663]
[1777776669849,34.58,78153.13,0.0,-0.13995,9e-05,16.32054]
[1777776674879,34.58,78151.36,0.0,-0.14012,9e-05,16.33332]
[1777776679914,34.58,78151.37,0.0,-0.14013,9e-05,16.33415]
[1777776685957,34.58,78152.35,0.0,-0.14005,9e-05,16.32867]
[1777776690991,34.59,78152.29,0.0,-0.14007,9e-05,16.33001]
[1777776696026,34.59,78152.04,0.0,-0.14008,9e-05,16.32887]
[1777776701062,34.59,78152.48,0.0,-0.14005,9e-05,16.327]
[1777776704651,34.59,78155.18,0.0,-0.13983,9e-05,16.30939]
[1777776708345,34.59,78162.69,0.0,-0.13918,9e-05,16.25981]
[1777776715162,34.6,78161.36,0.0,-0.13932,9e-05,16.27068]
[1777776720195,34.6,78163.04,0.0,-0.13919,9e-05,16.26067]
[1777776726236,34.6,78164.53,0.0,-0.13908,9e-05,16.25229]
[1777776731271,34.6,78164.46,0.0,-0.13911,9e-05,16.25414]
[1777776737314,34.61,78164.5,0.0,-0.13912,9e-05,16.2555]
[1777776742844,34.61,78164.53,0.0,-0.13913,9e-05,16.25638]
[1777776743511,34.61,78164.55,0.0,-0.13913,9e-05,16.25651]
[1777776743576,34.61,78164.55,0.0,-0.13913,9e-05,16.25651]
[1777776743601,34.61,78164.55,0.0,-0.13913,9e-05,16.25651]
[1777776743858,34.61,78164.55,0.0,-0.13913,9e-05,16.25651]
[1777776744240,34.61,78169.35,0.0,-0.13872,9e-05,16.22448]
[1777776744502,34.61,78169.35,0.0,-0.13872,9e-05,16.22448]
[1777776744555,34.61,78178.58,0.0,-0.13792,9e-05,16.16234]
[1777776745995,34.61,78178.58,0.0,-0.13792,9e-05,16.16234]
[1777776746501,34.61,78179.48,0.0,-0.13784,9e-05,16.15617]
[1777776746530,34.61,78179.0,0.0,-0.13788,9e-05,16.15956]
[1777776752424,34.61,78183.08,0.0,-0.1375,9e-05,16.12793]
[1777776757454,34.61,78188.28,0.0,-0.13705,9e-05,16.09299]
[1777776760655,34.61,78188.75,0.0,-0.13701,9e-05,16.08984]
[1777776760752,34.61,78189.77,0.0,-0.13692,9e-05,16.08299]
[1777776766516,34.61,78187.96,0.0,-0.13708,9e-05,16.09588]
[1777776771551,34.61,78185.08,0.0,-0.13733,9e-05,16.11517]
[1777776776590,34.61,78180.26,0.0,-0.13775,9e-05,16.14791]
[1777776784837,34.61,78186.23,0.0,-0.13724,9e-05,16.10776]
[1777776790688,34.61,78187.47,0.0,-0.13714,9e-05,16.10025]
[1777776798945,34.61,78188.99,0.0,-0.13702,9e-05,16.09083]
[1777776801773,34.62,78177.2,0.0,-0.13806,9e-05,16.17148]
[1777776806809,34.62,78174.58,0.0,-0.1383,9e-05,16.19012]
[1777776812854,34.62,78172.7,0.0,-0.13845,9e-05,16.19981]
[1777776814676,34.62,78171.28,0.0,-0.13857,9e-05,16.20946]
[1777776819945,34.62,78178.57,0.0,-0.13793,9e-05,16.16027]
[1777776820247,34.62,78178.57,0.0,-0.13793,9e-05,16.16027]
[1777776821619,34.62,78179.55,0.0,-0.13785,9e-05,16.15356]
[1777776821911,34.62,78180.48,0.0,-0.13777,9e-05,16.14737]
[1777776826947,34.62,78189.19,0.0,-0.13702,9e-05,16.08931]
[1777776829731,34.62,78189.9,0.0,-0.13696,9e-05,16.08465]
[1777776829968,34.62,78189.9,0.0,-0.13696,9e-05,16.08487]
[1777776835198,34.62,78191.83,0.0,-0.1368,9e-05,16.07247]
[1777776840937,34.62,78191.83,0.0,-0.13682,9e-05,16.07366]
[1777776847088,34.63,78188.71,0.0,-0.13711,9e-05,16.09626]
[1777776852122,34.63,78191.78,0.0,-0.13686,9e-05,16.07666]
[1777776858166,34.63,78192.23,0.0,-0.13683,9e-05,16.07491]
[1777776863200,34.63,78195.17,0.0,-0.13659,9e-05,16.05624]
[1777776865279,34.63,78196.1,0.0,-0.13652,9e-05,16.05022]
[1777776871256,34.64,78197.53,0.0,-0.13639,9e-05,16.03871]
[1777776876291,34.64,78199.83,0.0,-0.13621,9e-05,16.02415]
[1777776881325,34.64,78201.05,0.0,-0.13611,9e-05,16.01688]
[1777776888375,34.64,78201.65,0.0,-0.13608,9e-05,16.01471]
[1777776892294,34.65,78202.32,0.0,-0.13603,9e-05,16.01074]
[1777776892402,34.65,78202.43,0.0,-0.13603,9e-05,16.01054]
[1777776897437,34.65,78203.4,0.0,-0.13596,9e-05,16.00537]
[1777776902473,34.65,78204.88,0.0,-0.13585,9e-05,15.99682]
[1777776907507,34.65,78205.5,0.0,-0.13582,9e-05,15.99406]
[1777776912542,34.66,78205.62,0.0,-0.13582,9e-05,15.99463]
[1777776917577,34.66,78205.88,0.0,-0.13582,9e-05,15.99425]
[1777776922614,34.66,78206.05,0.0,-0.13582,9e-05,15.99446]
[1777776927649,34.66,78206.21,0.0,-0.13582,9e-05,15.99472]
[1777776928600,34.66,78206.21,0.0,-0.13582,9e-05,15.99472]
[1777776928628,34.66,78206.21,0.0,-0.13582,9e-05,15.99472]
[1777776928728,34.66,78196.39,0.0,-0.13667,9e-05,16.06085]
[1777776930730,34.66,78196.39,0.0,-0.13667,9e-05,16.06104]
[1777776930774,34.66,78196.39,0.0,-0.13667,9e-05,16.06104]
[1777776930876,34.67,78193.83,0.0,-0.1369,9e-05,16.0784]
[1777776935899,34.67,78191.21,0.0,-0.13711,9e-05,16.09311]
[1777776941965,34.67,78190.06,0.0,-0.13722,9e-05,16.1017]
[1777776945498,34.67,78190.44,0.0,-0.13719,9e-05,16.09951]
[1777776945546,34.67,78190.44,0.0,-0.13719,9e-05,16.09951]
[1777776945972,34.67,78188.58,0.0,-0.13736,9e-05,16.11257]
[1777776951817,34.67,78186.03,0.0,-0.13759,9e-05,16.13083]
[1777776954119,34.67,78185.92,0.0,-0.1376,9e-05,16.13176]
[1777776954158,34.67,78185.92,0.0,-0.1376,9e-05,16.13176]
[1777776954168,34.67,78185.92,0.0,-0.1376,9e-05,16.13176]
[1777776954220,34.67,78185.5,0.0,-0.13764,9e-05,16.13477]
[1777776954916,34.67,78185.5,0.0,-0.13764,9e-05,16.13477]
[1777776954957,34.67,78185.5,0.0,-0.13764,9e-05,16.13477]
[1777776955058,34.67,78185.42,0.0,-0.13765,9e-05,16.13549]
[1777776955722,34.67,78185.42,0.0,-0.13765,9e-05,16.13549]
[1777776955752,34.67,78185.42,0.0,-0.13765,9e-05,16.13549]
[1777776956027,34.67,78185.42,0.0,-0.13765,9e-05,16.13549]
[1777776956042,34.67,78185.42,0.0,-0.13765,9e-05,16.13568]
[1777776961888,34.68,78180.98,0.0,-0.13805,9e-05,16.16659]
[1777776964206,34.68,78174.76,0.0,-0.13859,9e-05,16.20853]
[1777776964295,34.68,78173.35,0.0,-0.13872,9e-05,16.21818]
[1777776970404,34.68,78173.46,0.0,-0.13871,9e-05,16.21771]
[1777776976196,34.68,78169.3,0.0,-0.13909,9e-05,16.24691]
[1777776980870,34.68,78163.82,0.0,-0.13958,9e-05,16.28457]
[1777776981030,34.68,78163.82,0.0,-0.13958,9e-05,16.28476]
[1777776982541,34.68,78163.82,0.0,-0.13958,9e-05,16.28476]
[1777776984509,34.68,78163.69,0.0,-0.1396,9e-05,16.28592]
[1777776984609,34.68,78163.57,0.0,-0.13961,9e-05,16.28701]
[1777776990095,34.68,78165.74,0.0,-0.13943,9e-05,16.27312]
[1777776995130,34.68,78165.45,0.0,-0.13944,9e-05,16.27208]
[1777776995982,34.68,78165.45,0.0,-0.13944,9e-05,16.27208]
[1777776996137,34.69,78165.41,0.0,-0.13944,9e-05,16.27251]
[1777777001171,34.69,78164.9,0.0,-0.1395,9e-05,16.27671]
[1777777006406,34.69,78164.9,0.0,-0.13951,9e-05,16.2776]
[1777777014276,34.69,78164.85,0.0,-0.13953,9e-05,16.27894]
[1777777014960,34.69,78164.85,0.0,-0.13953,9e-05,16.27894]
[1777777015283,34.69,78164.69,0.0,-0.13954,9e-05,16.28015]
[1777777015575,34.69,78164.69,0.0,-0.13954,9e-05,16.28015]
[1777777016985,34.69,78164.57,0.0,-0.13956,9e-05,16.28123]
[1777777017297,34.69,78164.57,0.0,-0.13956,9e-05,16.28123]
[1777777022331,34.69,78164.32,0.0,-0.13959,9e-05,16.28357]
[1777777027366,34.69,78164.43,0.0,-0.13958,9e-05,16.28334]
[1777777032404,34.69,78164.12,0.0,-0.13962,9e-05,16.28578]
[1777777037856,34.69,78164.27,0.0,-0.13961,9e-05,16.28506]
[1777777043395,34.69,78164.17,0.0,-0.13962,9e-05,16.28594]
[1777777043575,34.7,78164.17,0.0,-0.13962,9e-05,16.28622]
[1777777047447,34.7,78164.23,0.0,-0.13962,9e-05,16.28603]
[1777777047457,34.7,78164.23,0.0,-0.13962,9e-05,16.28603]
[1777777047485,34.7,78164.23,0.0,-0.13962,9e-05,16.28603]
[1777777047587,34.7,78164.23,0.0,-0.13962,9e-05,16.28611]
[1777777051114,34.7,78164.78,0.0,-0.13957,9e-05,16.28265]
[1777777051127,34.7,78164.78,0.0,-0.13957,9e-05,16.28265]
[1777777053552,34.7,78164.78,0.0,-0.13955,9e-05,16.27914]
[1777777058587,34.7,78164.69,0.0,-0.13957,9e-05,16.28018]
[1777777062600,34.7,78164.57,0.0,-0.13958,9e-05,16.28124]
[1777777062614,34.7,78164.82,0.0,-0.13956,9e-05,16.27965]
[1777777068657,34.7,78164.86,0.0,-0.13956,9e-05,16.27992]
[1777777076897,34.7,78164.76,0.0,-0.13958,9e-05,16.2813]
[1777777082321,34.7,78165.48,0.0,-0.13952,9e-05,16.27683]
[1777777082348,34.7,78165.48,0.0,-0.13952,9e-05,16.27683]
[1777777083825,34.7,78170.13,0.0,-0.13912,9e-05,16.24588]
[1777777084000,34.7,78170.13,0.0,-0.13912,9e-05,16.24588]
[1777777084099,34.7,78169.75,0.0,-0.13915,9e-05,16.24858]
[1777777089803,34.7,78165.0,0.0,-0.13958,9e-05,16.28128]
[1777777095389,34.7,78165.33,0.0,-0.13955,9e-05,16.27941]
[1777777102895,34.71,78169.3,0.0,-0.13922,9e-05,16.25374]
[1777777107930,34.71,78168.23,0.0,-0.13932,9e-05,16.26151]
[1777777112965,34.71,78167.6,0.0,-0.13936,9e-05,16.26252]
[1777777120017,34.71,78165.12,0.0,-0.13958,9e-05,16.27984]
[1777777127249,34.71,78164.99,0.0,-0.1396,9e-05,16.28132]
[1777777136126,34.71,78164.89,0.0,-0.13962,9e-05,16.28276]
[1777777140353,34.71,78164.86,0.0,-0.13962,9e-05,16.28305]
[1777777140401,34.71,78164.86,0.0,-0.13962,9e-05,16.28305]
[1777777140455,34.71,78164.86,0.0,-0.13963,9e-05,16.28331]
[1777777147389,34.71,78164.62,0.0,-0.13965,9e-05,16.28553]
[1777777154252,34.71,78164.59,0.0,-0.13967,9e-05,16.28632]
[1777777157115,34.71,78164.59,0.0,-0.13967,9e-05,16.28632]
[1777777157154,34.71,78164.59,0.0,-0.13967,9e-05,16.28632]
[1777777157217,34.72,78165.24,0.0,-0.13961,9e-05,16.28221]
[1777777163315,34.72,78165.24,0.0,-0.13962,9e-05,16.28273]
[1777777168928,34.72,78166.21,0.0,-0.13954,9e-05,16.27667]
[1777777172148,34.72,78165.95,0.0,-0.13954,9e-05,16.27492]
[1777777172175,34.72,78165.95,0.0,-0.13954,9e-05,16.27492]
[1777777172187,34.72,78165.93,0.0,-0.13954,9e-05,16.27514]
[1777777175913,34.72,78165.93,0.0,-0.13954,9e-05,16.27514]
[1777777175945,34.72,78165.93,0.0,-0.13954,9e-05,16.27514]
[1777777176407,34.72,78165.93,0.0,-0.13955,9e-05,16.2755]
[1777777176830,34.72,78165.93,0.0,-0.13955,9e-05,16.2755]
[1777777176850,34.72,78165.93,0.0,-0.13955,9e-05,16.2755]
[1777777177453,34.72,78165.93,0.0,-0.13955,9e-05,16.2755]
[1777777177497,34.72,78165.93,0.0,-0.13955,9e-05,16.2755]
[1777777184536,34.72,78166.3,0.0,-0.13952,9e-05,16.27338]
[1777777184572,34.72,78166.3,0.0,-0.13952,9e-05,16.27338]
[1777777184586,34.72,78166.35,0.0,-0.13952,9e-05,16.27349]
[1777777185323,34.72,78166.35,0.0,-0.13952,9e-05,16.27349]
[1777777185343,34.72,78166.35,0.0,-0.13952,9e-05,16.27349]
[1777777186478,34.72,78166.35,0.0,-0.13952,9e-05,16.27358]
[1777777187714,34.72,78166.35,0.0,-0.13952,9e-05,16.27358]
[1777777187740,34.72,78166.35,0.0,-0.13952,9e-05,16.27358]
[1777777188492,34.72,78166.29,0.0,-0.13953,9e-05,16.27415]
[1777777197740,34.72,78165.93,0.0,-0.13957,9e-05,16.27736]
[1777777198972,34.72,78165.93,0.0,-0.13957,9e-05,16.27736]
[1777777200248,34.72,78165.93,0.0,-0.13957,9e-05,16.27744]
[1777777200333,34.72,78165.93,0.0,-0.13957,9e-05,16.27752]
[1777777205612,34.72,78156.08,0.0,-0.14042,9e-05,16.34242]
[1777777210646,34.72,78156.95,0.0,-0.14033,9e-05,16.33537]
[1777777215681,34.72,78157.76,0.0,-0.14024,9e-05,16.32893]
[1777777220716,34.71,78155.33,0.0,-0.14044,9e-05,16.34405]
[1777777222637,34.71,78156.43,0.0,-0.14034,9e-05,16.3364]
[1777777222730,34.71,78156.47,0.0,-0.14033,9e-05,16.33588]
[1777777227779,34.71,78156.44,0.0,-0.14033,9e-05,16.33533]
[1777777232194,34.71,78156.27,0.0,-0.14031,9e-05,16.33192]
[1777777232800,34.71,78156.47,0.0,-0.14029,9e-05,16.33058]
[1777777233577,34.71,78156.47,0.0,-0.14029,9e-05,16.33058]
[1777777233591,34.71,78156.47,0.0,-0.14029,9e-05,16.33058]
[1777777233676,34.71,78157.49,0.0,-0.14019,9e-05,16.32323]
[1777777238843,34.71,78158.25,0.0,-0.14012,9e-05,16.31783]
[1777777244704,34.71,78157.7,0.0,-0.14017,9e-05,16.32148]
[1777777251933,34.71,78157.33,0.0,-0.1402,9e-05,16.32376]
[1777777258159,34.71,78157.6,0.0,-0.14018,9e-05,16.32182]
[1777777266065,34.71,78158.13,0.0,-0.14013,9e-05,16.31815]
[1777777266089,34.71,78158.13,0.0,-0.14013,9e-05,16.31815]
[1777777266136,34.71,78158.39,0.0,-0.1401,9e-05,16.31634]
[1777777272074,34.71,78159.56,0.0,-0.14,9e-05,16.30837]
[1777777278305,34.71,78159.44,0.0,-0.14001,9e-05,16.3091]
[1777777284158,34.71,78159.44,0.0,-0.14001,9e-05,16.30901]
[1777777290484,34.71,78160.26,0.0,-0.13994,9e-05,16.30346]
[1777777293824,34.71,78166.43,0.0,-0.13937,9e-05,16.25822]
[1777777293847,34.71,78166.43,0.0,-0.13937,9e-05,16.25822]
[1777777294017,34.71,78172.36,0.0,-0.13886,9e-05,16.21844]
[1777777294274,34.71,78178.09,0.0,-0.13836,9e-05,16.18008]
[1777777300273,34.71,78179.48,0.0,-0.13823,9e-05,16.17041]
[1777777308515,34.71,78181.61,0.0,-0.13804,9e-05,16.15561]
[1777777312086,34.7,78178.64,0.0,-0.1383,9e-05,16.1753]
[1777777312358,34.7,78178.64,0.0,-0.1383,9e-05,16.1753]
[1777777313777,34.7,78178.64,0.0,-0.1383,9e-05,16.1753]
[1777777313802,34.7,78178.64,0.0,-0.1383,9e-05,16.1753]
[1777777313801,34.71,78170.2,0.0,-0.13903,9e-05,16.23217]
[1777777319011,34.71,78167.73,0.0,-0.13925,9e-05,16.24897]
[1777777324442,34.71,78163.65,0.0,-0.13961,9e-05,16.27663]
[1777777331490,34.71,78161.33,0.0,-0.13982,9e-05,16.29229]
[1777777338725,34.71,78161.37,0.0,-0.13981,9e-05,16.29206]
[1777777347602,34.71,78160.35,0.0,-0.1399,9e-05,16.29914]
[1777777351547,34.71,78158.23,0.0,-0.14009,9e-05,16.31352]
[1777777351580,34.71,78158.23,0.0,-0.14009,9e-05,16.31352]
[1777777351648,34.71,78158.02,0.0,-0.14009,9e-05,16.31122]
[1777777356666,34.71,78157.28,0.0,-0.14015,9e-05,16.31643]
[1777777361721,34.71,78156.52,0.0,-0.14022,9e-05,16.32168]
[1777777361731,34.71,78156.52,0.0,-0.14022,9e-05,16.32168]
[1777777361833,34.71,78156.52,0.0,-0.14022,9e-05,16.32168]
[1777777361886,34.71,78156.52,0.0,-0.14022,9e-05,16.32168]
[1777777361886,34.71,78156.16,0.0,-0.14026,9e-05,16.32425]
[1777777363132,34.71,78156.16,0.0,-0.14026,9e-05,16.32425]
[1777777363195,34.71,78156.16,0.0,-0.14026,9e-05,16.32425]
[1777777363221,34.71,78156.16,0.0,-0.14026,9e-05,16.32425]
[1777777363715,34.71,78151.14,0.0,-0.1407,9e-05,16.35803]
[1777777365180,34.71,78149.04,0.0,-0.14088,9e-05,16.3721]
[1777777365728,34.71,78150.32,0.0,-0.14077,9e-05,16.36347]
[1777777371771,34.71,78152.95,0.0,-0.14054,9e-05,16.34566]
[1777777378820,34.71,78153.82,0.0,-0.14046,9e-05,16.33971]
[1777777383854,34.71,78147.03,0.0,-0.14105,9e-05,16.38541]
[1777777387620,34.71,78146.11,0.0,-0.14114,9e-05,16.39176]
[1777777387882,34.71,78143.47,0.0,-0.14137,9e-05,16.40954]
[1777777392917,34.71,78138.31,0.0,-0.14183,9e-05,16.44425]
[1777777399494,34.71,78138.93,0.0,-0.14177,9e-05,16.43999]
[1777777399791,34.71,78138.93,0.0,-0.14177,9e-05,16.43999]
[1777777399857,34.71,78139.26,0.0,-0.14174,9e-05,16.43772]
[1777777403863,34.71,78139.52,0.0,-0.14172,9e-05,16.43595]
[1777777403954,34.71,78139.58,0.0,-0.14171,9e-05,16.43551]
[1777777405010,34.71,78139.58,0.0,-0.14171,9e-05,16.43551]
[1777777405872,34.71,78139.58,0.0,-0.14171,9e-05,16.43551]
[1777777406008,34.71,78139.27,0.0,-0.14174,9e-05,16.43757]
[1777777411044,34.71,78141.72,0.0,-0.1415,9e-05,16.41725]
[1777777416079,34.71,78142.13,0.0,-0.14146,9e-05,16.41463]
[1777777421114,34.71,78141.55,0.0,-0.14151,9e-05,16.41867]
[1777777426139,34.71,78140.09,0.0,-0.14164,9e-05,16.42856]
[1777777426252,34.71,78140.09,0.0,-0.14164,9e-05,16.42856]
[1777777426404,34.71,78139.39,0.0,-0.14171,9e-05,16.43328]
[1777777427863,34.71,78139.39,0.0,-0.14171,9e-05,16.43328]
[1777777428293,34.71,78138.02,0.0,-0.14183,9e-05,16.4425]
[1777777428381,34.71,78137.57,0.0,-0.14187,9e-05,16.44553]
[1777777434205,34.71,78137.16,0.0,-0.1419,9e-05,16.44826]
[1777777439430,34.71,78135.36,0.0,-0.14206,9e-05,16.46031]
[1777777444581,34.71,78134.32,0.0,-0.14215,9e-05,16.46728]
[1777777444669,34.71,78134.31,0.0,-0.14215,9e-05,16.46733]
[1777777446915,34.71,78134.31,0.0,-0.14215,9e-05,16.46733]
[1777777448666,34.71,78134.42,0.0,-0.14214,9e-05,16.46657]
[1777777448767,34.71,78134.32,0.0,-0.14215,9e-05,16.46724]
[1777777454346,34.71,78134.58,0.0,-0.14213,9e-05,16.46549]
[1777777459793,34.71,78134.83,0.0,-0.14211,9e-05,16.46382]
[1777777466431,34.71,78133.9,0.0,-0.14219,9e-05,16.47016]
[1777777471466,34.71,78133.73,0.0,-0.14218,9e-05,16.46758]
[1777777477129,34.71,78133.05,0.0,-0.14224,9e-05,16.47217]
[1777777477231,34.71,78133.05,0.0,-0.14224,9e-05,16.47217]
[1777777481203,34.71,78127.38,0.0,-0.14274,9e-05,16.51032]
[1777777481537,34.71,78127.38,0.0,-0.14274,9e-05,16.51029]
[1777777487000,34.71,78127.58,0.0,-0.14272,9e-05,16.50871]
[1777777493026,34.71,78124.52,0.0,-0.14299,9e-05,16.52901]
[1777777493620,34.71,78125.58,0.0,-0.14289,9e-05,16.5217]
[1777777498655,34.71,78125.52,0.0,-0.14289,9e-05,16.52167]
[1777777506711,34.7,78126.05,0.0,-0.14284,9e-05,16.51733]
[1777777511745,34.7,78126.46,0.0,-0.14279,9e-05,16.51406]
[1777777517788,34.7,78126.45,0.0,-0.14279,9e-05,16.51347]
[1777777522823,34.7,78127.17,0.0,-0.14272,9e-05,16.50808]
[1777777528864,34.7,78127.32,0.0,-0.14269,9e-05,16.50641]
[1777777534906,34.7,78128.03,0.0,-0.1426,9e-05,16.49712]
[1777777539942,34.7,78128.36,0.0,-0.14256,9e-05,16.4944]
[1777777544977,34.7,78128.72,0.0,-0.14252,9e-05,16.49148]
[1777777550011,34.7,78129.27,0.0,-0.14247,9e-05,16.48728]
[1777777550730,34.7,78129.27,0.0,-0.14247,9e-05,16.48728]
[1777777550766,34.7,78129.27,0.0,-0.14247,9e-05,16.48728]
[1777777551416,34.7,78131.36,0.0,-0.14228,9e-05,16.47301]
[1777777551446,34.7,78131.36,0.0,-0.14228,9e-05,16.47301]
[1777777552035,34.7,78131.36,0.0,-0.14228,9e-05,16.47301]
[1777777552071,34.7,78131.36,0.0,-0.14228,9e-05,16.47301]
[1777777552360,34.7,78135.51,0.0,-0.14191,9e-05,16.44492]
[1777777553034,34.69,78136.77,0.0,-0.1418,9e-05,16.43629]
[1777777560271,34.69,78136.91,0.0,-0.14177,9e-05,16.4343]
[1777777567288,34.69,78136.91,0.0,-0.14177,9e-05,16.43401]
[1777777578052,34.69,78134.91,0.0,-0.14192,9e-05,16.44592]
[1777777584250,34.69,78134.59,0.0,-0.14193,9e-05,16.44619]
[1777777589511,34.68,78134.38,0.0,-0.14194,9e-05,16.44699]
[1777777595329,34.68,78133.62,0.0,-0.14197,9e-05,16.44726]
[1777777600688,34.68,78133.65,0.0,-0.14196,9e-05,16.44646]
[1777777606429,34.68,78133.39,0.0,-0.14197,9e-05,16.44716]
[1777777611467,34.68,78132.95,0.0,-0.142,9e-05,16.44936]
[1777777617201,34.68,78132.96,0.0,-0.14199,9e-05,16.44868]
[1777777622291,34.67,78131.52,0.0,-0.1421,9e-05,16.45742]
[1777777628381,34.67,78131.61,0.0,-0.14208,9e-05,16.45599]
[1777777636646,34.67,78130.44,0.0,-0.14217,9e-05,16.46226]
[1777777641681,34.67,78130.37,0.0,-0.14216,9e-05,16.46185]
[1777777646719,34.67,78131.48,0.0,-0.14205,9e-05,16.45353]
[1777777651804,34.67,78131.46,0.0,-0.14205,9e-05,16.45301]
[1777777657832,34.66,78131.21,0.0,-0.14203,9e-05,16.44996]
[1777777657852,34.66,78131.21,0.0,-0.14203,9e-05,16.44996]
[1777777657862,34.66,78131.21,0.0,-0.14203,9e-05,16.44996]
[1777777657900,34.66,78133.36,0.0,-0.14184,9e-05,16.43532]
[1777777659205,34.66,78133.36,0.0,-0.14184,9e-05,16.43532]
[1777777659234,34.66,78133.36,0.0,-0.14184,9e-05,16.43517]
[1777777659808,34.66,78134.18,0.0,-0.14176,9e-05,16.42951]
[1777777665140,34.66,78132.44,0.0,-0.14191,9e-05,16.44067]
[1777777666022,34.66,78132.44,0.0,-0.14191,9e-05,16.44067]
[1777777666054,34.66,78132.44,0.0,-0.14191,9e-05,16.44067]
[1777777666093,34.66,78132.44,0.0,-0.14191,9e-05,16.44067]
[1777777666097,34.66,78132.57,0.0,-0.14189,9e-05,16.43936]
[1777777672898,34.66,78132.38,0.0,-0.1419,9e-05,16.43978]
[1777777677935,34.66,78134.48,0.0,-0.1417,9e-05,16.425]
[1777777683977,34.66,78135.22,0.0,-0.14163,9e-05,16.41933]
[1777777691188,34.66,78134.95,0.0,-0.14164,9e-05,16.42025]
[1777777694899,34.66,78135.09,0.0,-0.14163,9e-05,16.41908]
[1777777700090,34.65,78140.94,0.0,-0.14111,9e-05,16.37924]
[1777777701960,34.65,78141.71,0.0,-0.14104,9e-05,16.37396]
[1777777703111,34.65,78141.71,0.0,-0.14104,9e-05,16.37392]
[1777777703281,34.65,78141.71,0.0,-0.14104,9e-05,16.37392]
[1777777704118,34.65,78142.01,0.0,-0.14101,9e-05,16.37186]
[1777777709153,34.65,78149.22,0.0,-0.14037,9e-05,16.32323]
[1777777709898,34.65,78149.22,0.0,-0.14037,9e-05,16.32323]
[1777777710160,34.65,78150.32,0.0,-0.14028,9e-05,16.31588]
[1777777713228,34.65,78150.4,0.0,-0.14025,9e-05,16.31168]
[1777777713269,34.65,78150.4,0.0,-0.14025,9e-05,16.31168]
[1777777713285,34.65,78152.5,0.0,-0.14006,9e-05,16.29764]
[1777777713287,34.65,78152.5,0.0,-0.14006,9e-05,16.29764]
[1777777714187,34.65,78152.5,0.0,-0.14006,9e-05,16.29772]
[1777777719223,34.66,78151.49,0.0,-0.14016,9e-05,16.30491]
[1777777724258,34.66,78151.29,0.0,-0.14018,9e-05,16.30663]
[1777777725086,34.66,78151.29,0.0,-0.14018,9e-05,16.30663]
[1777777725121,34.66,78151.29,0.0,-0.14018,9e-05,16.30663]
[1777777727098,34.66,78145.19,0.0,-0.14072,9e-05,16.34776]
[1777777727106,34.66,78145.19,0.0,-0.14072,9e-05,16.34776]
[1777777727194,34.66,78145.13,0.0,-0.14072,9e-05,16.34819]
[1777777733005,34.66,78145.53,0.0,-0.14069,9e-05,16.34556]
[1777777733497,34.66,78145.34,0.0,-0.14071,9e-05,16.34686]
[1777777733539,34.66,78145.34,0.0,-0.14071,9e-05,16.34686]
[1777777733589,34.66,78145.29,0.0,-0.14071,9e-05,16.34721]
[1777777736792,34.66,78145.29,0.0,-0.14071,9e-05,16.34722]
[1777777737144,34.66,78145.29,0.0,-0.14071,9e-05,16.34722]
[1777777737728,34.66,78148.33,0.0,-0.14044,9e-05,16.32681]
[1777777737776,34.66,78148.33,0.0,-0.14044,9e-05,16.32681]
[1777777737827,34.66,78148.94,0.0,-0.14039,9e-05,16.32271]
[1777777742868,34.66,78152.46,0.0,-0.14008,9e-05,16.29928]
[1777777742944,34.66,78153.01,0.0,-0.14004,9e-05,16.29558]
[1777777748222,34.66,78155.67,0.0,-0.13981,9e-05,16.27814]
[1777777753460,34.66,78159.23,0.0,-0.1395,9e-05,16.25488]
[1777777759087,34.66,78158.96,0.0,-0.13953,9e-05,16.25719]
[1777777762573,34.66,78159.0,0.0,-0.13954,9e-05,16.25738]
[1777777767914,34.66,78155.93,0.0,-0.13981,9e-05,16.27849]
[1777777773600,34.66,78156.53,0.0,-0.13974,9e-05,16.27106]
[1777777780649,34.66,78157.82,0.0,-0.13963,9e-05,16.26272]
[1777777788708,34.66,78159.68,0.0,-0.13947,9e-05,16.25059]
[1777777794155,34.66,78160.88,0.0,-0.13937,9e-05,16.24271]
[1777777795469,34.66,78162.45,0.0,-0.13923,9e-05,16.23232]
[1777777800793,34.67,78167.8,0.0,-0.13877,9e-05,16.19682]
[1777777803260,34.67,78167.79,0.0,-0.13878,9e-05,16.197]
[1777777809856,34.67,78161.23,0.0,-0.13936,9e-05,16.24175]
[1777777816903,34.67,78161.16,0.0,-0.13937,9e-05,16.24257]
[1777777822103,34.67,78161.9,0.0,-0.13931,9e-05,16.23784]
[1777777828795,34.67,78162.35,0.0,-0.13927,9e-05,16.23509]
[1777777837044,34.67,78162.84,0.0,-0.13921,9e-05,16.2287]
[1777777842242,34.67,78163.05,0.0,-0.1392,9e-05,16.22766]
[1777777848120,34.67,78148.15,0.0,-0.1405,9e-05,16.32773]
[1777777850648,34.67,78148.15,0.0,-0.1405,9e-05,16.32773]
[1777777851103,34.67,78148.15,0.0,-0.1405,9e-05,16.32773]
[1777777851238,34.67,78148.15,0.0,-0.1405,9e-05,16.32773]
[1777777851310,34.67,78145.98,0.0,-0.14069,9e-05,16.34212]
[1777777853666,34.67,78142.8,0.0,-0.14097,9e-05,16.36346]
[1777777854163,34.67,78142.8,0.0,-0.14097,9e-05,16.36338]
[1777777860204,34.67,78142.61,0.0,-0.14098,9e-05,16.36408]
[1777777861274,34.67,78142.61,0.0,-0.14098,9e-05,16.36408]
[1777777861358,34.67,78142.61,0.0,-0.14098,9e-05,16.36408]
[1777777861315,34.67,78141.58,0.0,-0.14107,9e-05,16.37092]
[1777777862386,34.67,78140.7,0.0,-0.14114,9e-05,16.37663]
[1777777862787,34.67,78140.7,0.0,-0.14114,9e-05,16.37663]
[1777777863226,34.67,78140.7,0.0,-0.14114,9e-05,16.37663]
[1777777864677,34.67,78141.09,0.0,-0.1411,9e-05,16.37389]
[1777777865241,34.67,78140.44,0.0,-0.14116,9e-05,16.37815]
[1777777867504,34.67,78139.32,0.0,-0.14126,9e-05,16.38545]
[1777777867526,34.67,78139.32,0.0,-0.14126,9e-05,16.38545]
[1777777868180,34.67,78139.32,0.0,-0.14126,9e-05,16.38545]
[1777777868281,34.67,78139.2,0.0,-0.14127,9e-05,16.38612]
[1777777870549,34.67,78139.38,0.0,-0.14125,9e-05,16.38464]
[1777777871282,34.67,78139.22,0.0,-0.14126,9e-05,16.38559]
[1777777874567,34.66,78137.64,0.0,-0.14139,9e-05,16.39581]
[1777777875310,34.66,78137.41,0.0,-0.14141,9e-05,16.39721]
[1777777876110,34.66,78137.41,0.0,-0.14141,9e-05,16.39721]
[1777777876275,34.66,78137.41,0.0,-0.14141,9e-05,16.39721]
[1777777877134,34.66,78136.05,0.0,-0.14153,9e-05,16.40607]
[1777777877324,34.66,78136.05,0.0,-0.14153,9e-05,16.40607]
[1777777882359,34.66,78134.39,0.0,-0.14167,9e-05,16.41696]
[1777777887393,34.66,78135.08,0.0,-0.14161,9e-05,16.41207]
[1777777887559,34.66,78135.08,0.0,-0.14161,9e-05,16.41207]
[1777777889407,34.66,78135.08,0.0,-0.14161,9e-05,16.41197]
[1777777895449,34.66,78135.29,0.0,-0.14156,9e-05,16.40651]
[1777777903217,34.66,78135.29,0.0,-0.14156,9e-05,16.40651]
[1777777909548,34.66,78134.6,0.0,-0.14161,9e-05,16.41046]
[1777777914584,34.66,78134.67,0.0,-0.1416,9e-05,16.40971]
[1777777920991,34.66,78135.0,0.0,-0.14157,9e-05,16.40721]
[1777777921507,34.66,78135.43,0.0,-0.14153,9e-05,16.40426]
[1777777921645,34.66,78135.43,0.0,-0.14153,9e-05,16.40426]
[1777777921728,34.66,78137.59,0.0,-0.14134,9e-05,16.38967]
[1777777927882,34.66,78139.16,0.0,-0.1412,9e-05,16.37901]
[1777777933717,34.66,78138.53,0.0,-0.14125,9e-05,16.38311]
[1777777938751,34.66,78138.0,0.0,-0.1413,9e-05,16.38651]
[1777777943787,34.66,78137.58,0.0,-0.14133,9e-05,16.38918]
[1777777948969,34.66,78137.35,0.0,-0.14135,9e-05,16.39062]
[1777777954864,34.66,78135.45,0.0,-0.14149,9e-05,16.39946]
[1777777960333,34.66,78135.01,0.0,-0.14153,9e-05,16.4023]
[1777777960427,34.66,78134.47,0.0,-0.14157,9e-05,16.40586]
[1777777967921,34.66,78134.64,0.0,-0.14156,9e-05,16.40463]
[1777777973160,34.66,78135.2,0.0,-0.1415,9e-05,16.40044]
[1777777979037,34.66,78135.2,0.0,-0.1415,9e-05,16.40019]
[1777777985082,34.66,78135.03,0.0,-0.14151,9e-05,16.40108]
[1777777991779,34.66,78135.28,0.0,-0.14149,9e-05,16.39921]
[1777777997164,34.65,78134.89,0.0,-0.14152,9e-05,16.40144]
[1777778003371,34.65,78134.73,0.0,-0.14153,9e-05,16.40219]
[1777778010256,34.65,78134.73,0.0,-0.14152,9e-05,16.4018]
[1777778017939,34.65,78134.78,0.0,-0.14149,9e-05,16.39751]
[1777778021302,34.65,78134.78,0.0,-0.14148,9e-05,16.39712]
[1777778021331,34.65,78134.78,0.0,-0.14148,9e-05,16.39712]
[1777778021360,34.65,78135.06,0.0,-0.14146,9e-05,16.3951]
[1777778026373,34.65,78136.43,0.0,-0.14133,9e-05,16.38552]
[1777778028447,34.65,78136.42,0.0,-0.14133,9e-05,16.38552]
[1777778028472,34.65,78136.42,0.0,-0.14133,9e-05,16.38552]
[1777778028490,34.65,78135.13,0.0,-0.14145,9e-05,16.39407]
[1777778033581,34.65,78136.04,0.0,-0.14136,9e-05,16.38754]
[1777778040470,34.65,78136.84,0.0,-0.14128,9e-05,16.38172]
[1777778049533,34.65,78136.28,0.0,-0.14132,9e-05,16.38476]
[1777778051987,34.65,78135.92,0.0,-0.14135,9e-05,16.38703]
[1777778052016,34.65,78135.92,0.0,-0.14135,9e-05,16.38703]
[1777778052125,34.65,78135.92,0.0,-0.14135,9e-05,16.38703]
[1777778052223,34.65,78136.19,0.0,-0.14133,9e-05,16.38521]
[1777778058596,34.65,78136.19,0.0,-0.14132,9e-05,16.38467]
[1777778063791,34.65,78135.36,0.0,-0.14139,9e-05,16.38983]
[1777778071685,34.64,78135.36,0.0,-0.14136,9e-05,16.38537]
[1777778079743,34.64,78135.47,0.0,-0.14134,9e-05,16.38395]
[1777778086792,34.64,78135.46,0.0,-0.14133,9e-05,16.38341]
[1777778092428,34.64,78135.5,0.0,-0.14133,9e-05,16.38305]
[1777778098112,34.64,78135.48,0.0,-0.14132,9e-05,16.38258]
[1777778104075,34.64,78135.96,0.0,-0.14127,9e-05,16.37857]
[1777778109960,34.64,78135.57,0.0,-0.1413,9e-05,16.38071]
[1777778114992,34.64,78135.28,0.0,-0.14132,9e-05,16.38221]
[1777778120029,34.64,78136.12,0.0,-0.14124,9e-05,16.37611]
[1777778125065,34.64,78138.09,0.0,-0.14106,9e-05,16.36252]
[1777778131368,34.64,78137.95,0.0,-0.14107,9e-05,16.36327]
[1777778137149,34.64,78137.38,0.0,-0.14109,9e-05,16.36302]
[1777778142645,34.63,78136.8,0.0,-0.14114,9e-05,16.3668]
[1777778143713,34.63,78136.29,0.0,-0.14118,9e-05,16.37021]
[1777778144354,34.63,78134.82,0.0,-0.14131,9e-05,16.38004]
[1777778150240,34.63,78134.39,0.0,-0.14135,9e-05,16.38264]
[1777778155663,34.63,78136.07,0.0,-0.1412,9e-05,16.37113]
[1777778155742,34.63,78136.07,0.0,-0.1412,9e-05,16.37109]
[1777778155897,34.63,78136.07,0.0,-0.1412,9e-05,16.37109]
[1777778156281,34.63,78136.17,0.0,-0.14119,9e-05,16.37037]
[1777778161320,34.63,78137.59,0.0,-0.14106,9e-05,16.36063]
[1777778167361,34.63,78137.18,0.0,-0.14109,9e-05,16.36324]
[1777778174565,34.63,78137.28,0.0,-0.14108,9e-05,16.36241]
[1777778182755,34.63,78137.24,0.0,-0.14108,9e-05,16.36258]
[1777778188508,34.63,78136.95,0.0,-0.14111,9e-05,16.36461]
[1777778193545,34.63,78136.96,0.0,-0.14108,9e-05,16.36075]
[1777778198579,34.63,78137.6,0.0,-0.14103,9e-05,16.35637]
[1777778203614,34.63,78137.55,0.0,-0.14103,9e-05,16.35666]
[1777778208651,34.63,78137.4,0.0,-0.14104,9e-05,16.35761]
[1777778213689,34.63,78137.36,0.0,-0.14105,9e-05,16.35783]
[1777778220426,34.63,78137.32,0.0,-0.14105,9e-05,16.35807]
[1777778226779,34.63,78137.16,0.0,-0.14106,9e-05,16.35903]
[1777778231815,34.63,78136.97,0.0,-0.14108,9e-05,16.36037]
[1777778239872,34.63,78136.99,0.0,-0.14108,9e-05,16.36033]
[1777778244866,34.63,78136.92,0.0,-0.14109,9e-05,16.36083]
[1777778244907,34.63,78136.92,0.0,-0.14109,9e-05,16.36083]
[1777778244916,34.63,78136.92,0.0,-0.14109,9e-05,16.36083]
[1777778245700,34.63,78136.92,0.0,-0.14109,9e-05,16.36083]
[1777778245739,34.63,78136.92,0.0,-0.14109,9e-05,16.36083]
[1777778245799,34.63,78136.88,0.0,-0.14109,9e-05,16.36113]
[1777778246470,34.63,78136.88,0.0,-0.14109,9e-05,16.36113]
[1777778246507,34.63,78136.88,0.0,-0.14109,9e-05,16.36113]
[1777778247884,34.63,78136.88,0.0,-0.14109,9e-05,16.36113]
[1777778247921,34.63,78136.88,0.0,-0.14109,9e-05,16.36113]
[1777778253969,34.63,78134.49,0.0,-0.14128,9e-05,16.37353]
[1777778259004,34.63,78134.61,0.0,-0.14126,9e-05,16.37268]
[1777778265195,34.63,78134.76,0.0,-0.14125,9e-05,16.37156]
[1777778272097,34.63,78135.45,0.0,-0.14119,9e-05,16.36669]
[1777778278139,34.63,78135.85,0.0,-0.14115,9e-05,16.36381]
[1777778283174,34.63,78135.73,0.0,-0.14116,9e-05,16.36448]
[1777778289216,34.63,78135.25,0.0,-0.1412,9e-05,16.36752]
[1777778294251,34.63,78136.05,0.0,-0.14112,9e-05,16.36197]
[1777778300294,34.63,78136.18,0.0,-0.14111,9e-05,16.36092]
[1777778305476,34.63,78136.26,0.0,-0.1411,9e-05,16.36022]
[1777778307952,34.63,78136.34,0.0,-0.14109,9e-05,16.35961]
[1777778307975,34.63,78136.34,0.0,-0.14109,9e-05,16.35961]
[1777778308361,34.63,78136.34,0.0,-0.14109,9e-05,16.35961]
[1777778308453,34.63,78136.19,0.0,-0.14111,9e-05,16.36059]
[1777778315546,34.63,78136.36,0.0,-0.14106,9e-05,16.35545]
[1777778321441,34.63,78136.54,0.0,-0.14105,9e-05,16.35406]
[1777778327070,34.63,78136.29,0.0,-0.14107,9e-05,16.3556]
[1777778328875,34.63,78136.29,0.0,-0.14107,9e-05,16.35556]
[1777778328911,34.63,78136.5,0.0,-0.14105,9e-05,16.35412]
[1777778328924,34.63,78136.5,0.0,-0.14105,9e-05,16.35412]
[1777778329025,34.63,78136.5,0.0,-0.14105,9e-05,16.35409]
[1777778330282,34.63,78136.5,0.0,-0.14105,9e-05,16.35409]
[1777778330309,34.63,78136.5,0.0,-0.14105,9e-05,16.35409]
[1777778330694,34.63,78136.5,0.0,-0.14105,9e-05,16.35409]
[1777778330795,34.63,78136.5,0.0,-0.14105,9e-05,16.35402]
[1777778331837,34.63,78136.5,0.0,-0.14105,9e-05,16.35402]
[1777778331879,34.63,78136.5,0.0,-0.14105,9e-05,16.35402]
[1777778331862,34.63,78136.5,0.0,-0.14104,9e-05,16.35399]
[1777778332450,34.63,78136.5,0.0,-0.14104,9e-05,16.35399]
[1777778332475,34.63,78136.5,0.0,-0.14104,9e-05,16.35399]
[1777778332576,34.63,78136.6,0.0,-0.14104,9e-05,16.35332]
[1777778333176,34.63,78136.6,0.0,-0.14104,9e-05,16.35332]
[1777778333219,34.63,78136.6,0.0,-0.14104,9e-05,16.35332]
[1777778333524,34.63,78136.6,0.0,-0.14104,9e-05,16.35329]
[1777778335842,34.63,78136.6,0.0,-0.14104,9e-05,16.35326]
[1777778335888,34.63,78136.6,0.0,-0.14104,9e-05,16.35326]
[1777778336545,34.63,78136.7,0.0,-0.14103,9e-05,16.35252]
[1777778339046,34.63,78136.75,0.0,-0.14102,9e-05,16.35213]
[1777778339067,34.63,78136.75,0.0,-0.14102,9e-05,16.35213]
[1777778339226,34.63,78136.77,0.0,-0.14102,9e-05,16.35196]
[1777778345762,34.63,78136.7,0.0,-0.14102,9e-05,16.35225]
[1777778347653,34.63,78136.7,0.0,-0.14102,9e-05,16.35222]
[1777778347690,34.63,78136.7,0.0,-0.14102,9e-05,16.35222]
[1777778347728,34.63,78136.77,0.0,-0.14101,9e-05,16.35171]
[1777778351166,34.63,78136.94,0.0,-0.141,9e-05,16.35051]
[1777778351191,34.63,78136.94,0.0,-0.141,9e-05,16.35051]
[1777778351262,34.63,78137.03,0.0,-0.14099,9e-05,16.34985]
[1777778352063,34.63,78137.03,0.0,-0.14099,9e-05,16.34985]
[1777778352094,34.63,78137.03,0.0,-0.14099,9e-05,16.34985]
[1777778352846,34.63,78137.03,0.0,-0.14099,9e-05,16.34985]
[1777778352864,34.63,78137.03,0.0,-0.14099,9e-05,16.34985]
[1777778352105,34.63,78137.03,0.0,-0.14099,9e-05,16.34982]
[1777778353537,34.63,78137.03,0.0,-0.14099,9e-05,16.34982]
[1777778353573,34.63,78137.03,0.0,-0.14099,9e-05,16.34982]
[1777778362728,34.63,78136.95,0.0,-0.14099,9e-05,16.35008]
[1777778369777,34.63,78136.8,0.0,-0.141,9e-05,16.3509]
[1777778373332,34.63,78136.72,0.0,-0.14099,9e-05,16.34761]
[1777778380851,34.63,78136.72,0.0,-0.14098,9e-05,16.34732]
[1777778386039,34.63,78136.72,0.0,-0.14098,9e-05,16.3472]
[1777778391934,34.63,78136.54,0.0,-0.14099,9e-05,16.34827]
[1777778401131,34.62,78136.08,0.0,-0.14103,9e-05,16.35125]
[1777778406849,34.62,78136.13,0.0,-0.14103,9e-05,16.35065]
[1777778408240,34.62,78136.21,0.0,-0.14102,9e-05,16.35005]
[1777778408270,34.62,78136.21,0.0,-0.14102,9e-05,16.35005]
[1777778408341,34.62,78136.21,0.0,-0.14102,9e-05,16.35002]
[1777778409885,34.62,78136.21,0.0,-0.14102,9e-05,16.35002]
[1777778409982,34.62,78136.29,0.0,-0.14101,9e-05,16.34942]
[1777778410066,34.62,78136.29,0.0,-0.14101,9e-05,16.34942]
[1777778410107,34.62,78136.29,0.0,-0.14101,9e-05,16.34942]
[1777778411912,34.62,78136.45,0.0,-0.141,9e-05,16.34834]
[1777778412071,34.62,78136.43,0.0,-0.141,9e-05,16.34843]
[1777778420127,34.62,78136.5,0.0,-0.14099,9e-05,16.34775]
[1777778425162,34.62,78136.11,0.0,-0.14102,9e-05,16.35024]
[1777778429924,34.62,78136.36,0.0,-0.141,9e-05,16.34848]
[1777778429956,34.62,78136.36,0.0,-0.141,9e-05,16.34848]
[1777778430494,34.62,78136.44,0.0,-0.14099,9e-05,16.34789]
[1777778432248,34.62,78136.44,0.0,-0.14099,9e-05,16.34789]
[1777778439088,34.62,78136.71,0.0,-0.14094,9e-05,16.34215]
[1777778439531,34.62,78136.71,0.0,-0.14094,9e-05,16.34215]
[1777778439572,34.62,78136.71,0.0,-0.14094,9e-05,16.34215]
[1777778439615,34.62,78136.71,0.0,-0.14094,9e-05,16.3421]
[1777778440083,34.62,78136.71,0.0,-0.14094,9e-05,16.3421]
[1777778440105,34.62,78136.71,0.0,-0.14094,9e-05,16.3421]
[1777778440176,34.62,78136.71,0.0,-0.14094,9e-05,16.34208]
[1777778441578,34.62,78136.71,0.0,-0.14094,9e-05,16.34208]
[1777778441613,34.62,78136.71,0.0,-0.14094,9e-05,16.34208]
[1777778441715,34.62,78136.71,0.0,-0.14094,9e-05,16.34206]
[1777778443751,34.62,78136.71,0.0,-0.14094,9e-05,16.34206]
[1777778444139,34.62,78137.36,0.0,-0.14088,9e-05,16.33764]
[1777778450336,34.62,78140.16,0.0,-0.14063,9e-05,16.31882]
[1777778456531,34.62,78136.86,0.0,-0.14093,9e-05,16.34116]
[1777778462420,34.62,78135.17,0.0,-0.14107,9e-05,16.35246]
[1777778467934,34.62,78135.81,0.0,-0.14102,9e-05,16.34801]
[1777778473015,34.62,78137.99,0.0,-0.14082,9e-05,16.33323]
[1777778476350,34.62,78141.38,0.0,-0.14052,9e-05,16.31037]
[1777778482570,34.62,78138.51,0.0,-0.14078,9e-05,16.3298]
[1777778487601,34.62,78136.06,0.0,-0.14099,9e-05,16.34626]
[1777778492810,34.62,78135.82,0.0,-0.14099,9e-05,16.34399]
[1777778501893,34.62,78136.15,0.0,-0.14096,9e-05,16.34161]
[1777778508748,34.62,78136.76,0.0,-0.1409,9e-05,16.3371]
[1777778513784,34.62,78137.05,0.0,-0.14087,9e-05,16.33498]
[1777778518820,34.62,78137.04,0.0,-0.14087,9e-05,16.33489]
[1777778527021,34.62,78136.9,0.0,-0.14088,9e-05,16.33554]
[1777778533925,34.62,78136.95,0.0,-0.14087,9e-05,16.33502]
[1777778535950,34.62,78136.98,0.0,-0.14087,9e-05,16.33478]
[1777778535974,34.62,78136.98,0.0,-0.14087,9e-05,16.33478]
[1777778535990,34.62,78136.46,0.0,-0.14091,9e-05,16.33826]
[1777778541503,34.62,78136.39,0.0,-0.14092,9e-05,16.33859]
[1777778544316,34.62,78137.14,0.0,-0.14085,9e-05,16.33331]
[1777778544356,34.62,78137.14,0.0,-0.14085,9e-05,16.33331]
[1777778544957,34.62,78137.14,0.0,-0.14085,9e-05,16.33331]
[1777778544975,34.62,78137.14,0.0,-0.14085,9e-05,16.33331]
[1777778551363,34.62,78136.61,0.0,-0.14089,9e-05,16.33662]
[1777778552406,34.62,78136.61,0.0,-0.14086,9e-05,16.33251]
[1777778564135,34.62,78136.55,0.0,-0.14085,9e-05,16.33187]
[1777778568584,34.61,78136.18,0.0,-0.14088,9e-05,16.33388]
[1777778568669,34.61,78136.18,0.0,-0.14088,9e-05,16.33388]
[1777778568741,34.61,78136.37,0.0,-0.14086,9e-05,16.33252]
[1777778569352,34.61,78136.37,0.0,-0.14086,9e-05,16.33252]
[1777778569380,34.61,78136.37,0.0,-0.14086,9e-05,16.33252]
[1777778570026,34.61,78136.37,0.0,-0.14086,9e-05,16.33252]
[1777778570065,34.61,78136.37,0.0,-0.14086,9e-05,16.33252]
[1777778577373,34.61,78134.91,0.0,-0.14098,9e-05,16.34164]
[1777778583269,34.61,78133.08,0.0,-0.14114,9e-05,16.3534]
[1777778588305,34.61,78133.76,0.0,-0.14107,9e-05,16.34828]
[1777778593339,34.61,78133.99,0.0,-0.14104,9e-05,16.3462]
[1777778598983,34.61,78134.08,0.0,-0.14103,9e-05,16.34519]
[1777778604567,34.61,78129.06,0.0,-0.14147,9e-05,16.37834]
[1777778610459,34.61,78125.13,0.0,-0.1418,9e-05,16.40388]
[1777778617654,34.6,78124.39,0.0,-0.14183,9e-05,16.40418]
[1777778623549,34.6,78120.95,0.0,-0.14213,9e-05,16.42662]
[1777778630598,34.6,78120.46,0.0,-0.14216,9e-05,16.42901]
[1777778635633,34.6,78119.34,0.0,-0.14225,9e-05,16.43592]
[1777778641256,34.6,78118.57,0.0,-0.14231,9e-05,16.44045]
[1777778647954,34.6,78117.88,0.0,-0.14236,9e-05,16.4443]
[1777778653761,34.6,78113.75,0.0,-0.14272,9e-05,16.47121]
[1777778658799,34.59,78114.42,0.0,-0.14265,9e-05,16.46588]
[1777778663831,34.59,78115.83,0.0,-0.14251,9e-05,16.45567]
[1777778668895,34.59,78115.72,0.0,-0.14251,9e-05,16.45588]
[1777778674686,34.59,78114.19,0.0,-0.14261,9e-05,16.46163]
[1777778680949,34.59,78113.99,0.0,-0.14262,9e-05,16.46204]
[1777778686992,34.59,78112.99,0.0,-0.1427,9e-05,16.46799]
[1777778692029,34.59,78112.74,0.0,-0.14271,9e-05,16.46901]
[1777778697064,34.58,78112.79,0.0,-0.1427,9e-05,16.46803]
[1777778703108,34.58,78112.43,0.0,-0.14272,9e-05,16.46969]
[1777778709149,34.58,78112.44,0.0,-0.14271,9e-05,16.46887]
[1777778709770,34.58,78112.44,0.0,-0.14271,9e-05,16.46887]
[1777778709792,34.58,78112.44,0.0,-0.14271,9e-05,16.46887]
[1777778709808,34.58,78112.44,0.0,-0.14271,9e-05,16.46887]
[1777778710158,34.58,78112.56,0.0,-0.1427,9e-05,16.46782]
[1777778715191,34.58,78112.6,0.0,-0.14269,9e-05,16.46694]
[1777778721237,34.58,78112.64,0.0,-0.14268,9e-05,16.46608]
[1777778727275,34.58,78112.43,0.0,-0.14268,9e-05,16.46667]
[1777778732311,34.58,78111.87,0.0,-0.1427,9e-05,16.46608]
[1777778737345,34.57,78112.22,0.0,-0.14266,9e-05,16.46315]
[1777778743388,34.57,78112.33,0.0,-0.14264,9e-05,16.46175]
[1777778748571,34.57,78112.31,0.0,-0.14264,9e-05,16.46136]
[1777778755471,34.57,78112.49,0.0,-0.14261,9e-05,16.45941]
[1777778760506,34.57,78113.0,0.0,-0.14256,9e-05,16.45547]
[1777778765541,34.57,78112.71,0.0,-0.14258,9e-05,16.45693]
[1777778770577,34.57,78110.58,0.0,-0.14277,9e-05,16.47082]
[1777778775611,34.57,78110.0,0.0,-0.14281,9e-05,16.47411]
[1777778783072,34.57,78110.46,0.0,-0.14276,9e-05,16.47064]
[1777778783093,34.57,78110.46,0.0,-0.14276,9e-05,16.47064]
[1777778783174,34.57,78110.22,0.0,-0.14278,9e-05,16.47179]
[1777778788858,34.56,78110.16,0.0,-0.14277,9e-05,16.47146]
[1777778795751,34.56,78110.74,0.0,-0.14269,9e-05,16.46294]
[1777778797614,34.56,78110.74,0.0,-0.14269,9e-05,16.46294]
[1777778797652,34.56,78110.74,0.0,-0.14269,9e-05,16.46294]
[1777778797716,34.56,78110.69,0.0,-0.14269,9e-05,16.46305]
[1777778799625,34.56,78110.69,0.0,-0.14269,9e-05,16.46293]
[1777778799658,34.56,78110.69,0.0,-0.14269,9e-05,16.46293]
[1777778799781,34.56,78110.69,0.0,-0.14269,9e-05,16.46282]
[1777778804815,34.56,78109.79,0.0,-0.14276,9e-05,16.46829]
[1777778809850,34.56,78110.04,0.0,-0.14273,9e-05,16.46598]
[1777778810904,34.56,78110.04,0.0,-0.14273,9e-05,16.46598]
[1777778810937,34.56,78110.04,0.0,-0.14273,9e-05,16.46598]
[1777778811005,34.56,78110.27,0.0,-0.14271,9e-05,16.4643]
[1777778812747,34.56,78110.27,0.0,-0.1427,9e-05,16.46418]
[1777778812767,34.56,78110.27,0.0,-0.1427,9e-05,16.46418]
[1777778813265,34.56,78110.18,0.0,-0.14271,9e-05,16.46455]
[1777778816519,34.56,78110.09,0.0,-0.14271,9e-05,16.46491]
[1777778816567,34.56,78110.09,0.0,-0.14271,9e-05,16.46491]
[1777778816900,34.56,78110.06,0.0,-0.14272,9e-05,16.46499]
[1777778818814,34.56,78113.1,0.0,-0.14244,9e-05,16.44432]
[1777778818844,34.56,78113.1,0.0,-0.14244,9e-05,16.44432]
[1777778820839,34.56,78114.64,0.0,-0.1423,9e-05,16.43375]
[1777778820937,34.56,78114.59,0.0,-0.14231,9e-05,16.43401]
[1777778822668,34.56,78114.59,0.0,-0.14231,9e-05,16.43401]
[1777778822713,34.56,78114.59,0.0,-0.14231,9e-05,16.43401]
[1777778822942,34.56,78114.59,0.0,-0.1423,9e-05,16.43387]
[1777778827976,34.56,78114.23,0.0,-0.14233,9e-05,16.43595]
[1777778831233,34.56,78118.94,0.0,-0.14191,9e-05,16.40402]
[1777778831464,34.56,78121.01,0.0,-0.14173,9e-05,16.39]
[1777778834704,34.56,78123.26,0.0,-0.14152,9e-05,16.37454]
[1777778836841,34.55,78123.27,0.0,-0.14152,9e-05,16.37399]
[1777778837064,34.55,78123.27,0.0,-0.14152,9e-05,16.37399]
[1777778837142,34.55,78123.56,0.0,-0.14149,9e-05,16.37166]
[1777778842592,34.55,78132.1,0.0,-0.14071,9e-05,16.31218]
[1777778842693,34.55,78131.89,0.0,-0.14072,9e-05,16.3133]
[1777778849286,34.55,78134.05,0.0,-0.1405,9e-05,16.29652]
[1777778851277,34.55,78134.05,0.0,-0.1405,9e-05,16.29652]
[1777778857385,34.54,78129.37,0.0,-0.14087,9e-05,16.32306]
[1777778858187,34.54,78128.89,0.0,-0.14091,9e-05,16.32615]
[1777778864229,34.54,78128.39,0.0,-0.14096,9e-05,16.32975]
[1777778869425,34.54,78127.33,0.0,-0.14104,9e-05,16.33609]
[1777778871119,34.54,78127.33,0.0,-0.14104,9e-05,16.33609]
[1777778871136,34.54,78127.33,0.0,-0.14104,9e-05,16.33609]
[1777778871279,34.54,78126.04,0.0,-0.14116,9e-05,16.34467]
[1777778873494,34.54,78124.9,0.0,-0.14126,9e-05,16.35231]
[1777778873621,34.54,78124.9,0.0,-0.14126,9e-05,16.35231]
[1777778874340,34.54,78124.63,0.0,-0.14128,9e-05,16.35395]
[1777778879403,34.54,78124.63,0.0,-0.14127,9e-05,16.35357]
[1777778879444,34.54,78124.63,0.0,-0.14127,9e-05,16.35357]
[1777778879453,34.54,78124.63,0.0,-0.14127,9e-05,16.35357]
[1777778879495,34.54,78124.63,0.0,-0.14127,9e-05,16.35301]
[1777778880851,34.54,78124.63,0.0,-0.14127,9e-05,16.35301]
[1777778881505,34.54,78122.46,0.0,-0.14146,9e-05,16.3673]
[1777778887391,34.54,78121.58,0.0,-0.14153,9e-05,16.37283]
[1777778894440,34.54,78120.49,0.0,-0.14163,9e-05,16.38057]
[1777778899635,34.54,78120.39,0.0,-0.14164,9e-05,16.3815]
[1777778905517,34.54,78120.94,0.0,-0.1416,9e-05,16.37808]
[1777778910551,34.54,78121.51,0.0,-0.14155,9e-05,16.37449]
[1777778915588,34.54,78121.75,0.0,-0.14151,9e-05,16.36937]
[1777778921630,34.54,78123.54,0.0,-0.14135,9e-05,16.35734]
[1777778927296,34.54,78123.54,0.0,-0.14135,9e-05,16.35734]
[1777778928512,34.54,78123.43,0.0,-0.14136,9e-05,16.35816]
[1777778934309,34.54,78123.06,0.0,-0.14139,9e-05,16.36068]
[1777778934602,34.54,78123.55,0.0,-0.14135,9e-05,16.35742]
[1777778937098,34.54,78127.13,0.0,-0.14103,9e-05,16.33327]
[1777778937197,34.54,78129.68,0.0,-0.14081,9e-05,16.31609]
[1777778942559,34.54,78131.49,0.0,-0.14065,9e-05,16.30416]
[1777778949563,34.54,78133.43,0.0,-0.14048,9e-05,16.29127]
[1777778958400,34.54,78130.82,0.0,-0.14072,9e-05,16.30933]
[1777778958418,34.54,78130.82,0.0,-0.14072,9e-05,16.30933]
[1777778958429,34.54,78131.03,0.0,-0.1407,9e-05,16.30796]
[1777778964937,34.54,78133.05,0.0,-0.14052,9e-05,16.29436]
[1777778968237,34.54,78132.78,0.0,-0.14055,9e-05,16.2962]
[1777778968274,34.54,78132.78,0.0,-0.14055,9e-05,16.2962]
[1777778968317,34.54,78130.92,0.0,-0.14071,9e-05,16.30877]
[1777778970425,34.54,78130.92,0.0,-0.14071,9e-05,16.30875]
[1777778970451,34.54,78130.92,0.0,-0.14071,9e-05,16.30875]
[1777778970551,34.54,78130.11,0.0,-0.14078,9e-05,16.3142]
[1777778971297,34.54,78130.11,0.0,-0.14078,9e-05,16.3142]
[1777778971342,34.54,78130.11,0.0,-0.14078,9e-05,16.3142]
[1777778971383,34.54,78130.06,0.0,-0.14076,9e-05,16.31076]
[1777778977019,34.54,78126.34,0.0,-0.14109,9e-05,16.33578]
[1777778982053,34.54,78124.37,0.0,-0.14126,9e-05,16.34894]
[1777778990269,34.54,78123.07,0.0,-0.14137,9e-05,16.35751]
[1777778993760,34.54,78115.49,0.0,-0.14205,9e-05,16.40866]
[1777778994138,34.54,78110.38,0.0,-0.1425,9e-05,16.44317]
[1777779000338,34.54,78107.08,0.0,-0.14279,9e-05,16.46495]
[1777779002831,34.54,78106.89,0.0,-0.14281,9e-05,16.46606]
[1777779002933,34.54,78106.89,0.0,-0.14281,9e-05,16.46598]
[1777779005993,34.54,78106.89,0.0,-0.1428,9e-05,16.46586]
[1777779006225,34.54,78106.05,0.0,-0.14288,9e-05,16.4715]
[1777779006900,34.54,78106.05,0.0,-0.14288,9e-05,16.4715]
[1777779007231,34.54,78108.33,0.0,-0.14267,9e-05,16.45603]
[1777779013272,34.54,78112.63,0.0,-0.14229,9e-05,16.42707]
[1777779018310,34.54,78112.2,0.0,-0.14233,9e-05,16.43018]
[1777779024352,34.54,78111.1,0.0,-0.14243,9e-05,16.43792]
[1777779030395,34.54,78110.77,0.0,-0.14246,9e-05,16.4402]
[1777779036437,34.54,78110.12,0.0,-0.1425,9e-05,16.44142]
[1777779037179,34.54,78110.12,0.0,-0.1425,9e-05,16.44142]
[1777779037202,34.54,78110.12,0.0,-0.1425,9e-05,16.44142]
[1777779037280,34.54,78110.75,0.0,-0.14245,9e-05,16.43722]
[1777779042479,34.54,78111.32,0.0,-0.1424,9e-05,16.43369]
[1777779043127,34.54,78111.32,0.0,-0.1424,9e-05,16.43369]
[1777779043157,34.54,78111.32,0.0,-0.1424,9e-05,16.43369]
[1777779043486,34.54,78111.96,0.0,-0.14235,9e-05,16.42942]
[1777779048520,34.54,78108.39,0.0,-0.14267,9e-05,16.45371]
[1777779050823,34.54,78108.76,0.0,-0.14263,9e-05,16.4512]
[1777779050865,34.54,78108.76,0.0,-0.14263,9e-05,16.4512]
[1777779051541,34.54,78108.76,0.0,-0.14263,9e-05,16.45125]
[1777779056577,34.54,78109.52,0.0,-0.14257,9e-05,16.44619]
[1777779058819,34.54,78110.62,0.0,-0.14247,9e-05,16.43878]
[1777779058857,34.54,78110.62,0.0,-0.14247,9e-05,16.43878]
[1777779059405,34.54,78110.62,0.0,-0.14247,9e-05,16.43878]
[1777779059442,34.54,78110.62,0.0,-0.14247,9e-05,16.43878]
[1777779066651,34.54,78116.67,0.0,-0.14193,9e-05,16.39824]
[1777779072381,34.54,78116.92,0.0,-0.14191,9e-05,16.39606]
[1777779076377,34.54,78118.09,0.0,-0.1418,9e-05,16.38779]
[1777779077113,34.54,78118.09,0.0,-0.1418,9e-05,16.38779]
[1777779077213,34.54,78117.62,0.0,-0.14184,9e-05,16.39082]
[1777779084641,34.54,78117.6,0.0,-0.14181,9e-05,16.38897]
[1777779089808,34.53,78118.32,0.0,-0.14171,9e-05,16.38096]
[1777779092908,34.53,78118.99,0.0,-0.14161,9e-05,16.37188]
[1777779097973,34.53,78126.85,0.0,-0.14089,9e-05,16.31703]
[1777779103960,34.52,78126.81,0.0,-0.14087,9e-05,16.31518]
[1777779109949,34.52,78129.68,0.0,-0.14059,9e-05,16.29335]
[1777779115991,34.52,78129.76,0.0,-0.14055,9e-05,16.29088]
[1777779121466,34.51,78128.6,0.0,-0.14064,9e-05,16.29744]
[1777779128959,34.51,78128.5,0.0,-0.14062,9e-05,16.29617]
[1777779134118,34.51,78128.02,0.0,-0.14063,9e-05,16.29687]
[1777779139155,34.5,78127.47,0.0,-0.14066,9e-05,16.29904]
[1777779144189,34.5,78127.0,0.0,-0.14069,9e-05,16.30068]
[1777779150781,34.5,78126.82,0.0,-0.14069,9e-05,16.30098]
[1777779161465,34.49,78126.68,0.0,-0.14062,9e-05,16.29386]
[1777779170371,34.48,78126.3,0.0,-0.14062,9e-05,16.29366]
[1777779176415,34.48,78130.01,0.0,-0.14027,9e-05,16.26685]
[1777779176777,34.48,78130.01,0.0,-0.14027,9e-05,16.26685]
[1777779176842,34.48,78130.01,0.0,-0.14027,9e-05,16.26685]
[1777779187510,34.48,78137.04,0.0,-0.13963,9e-05,16.21766]
[1777779193534,34.47,78145.59,0.0,-0.13885,9e-05,16.15766]
[1777779199575,34.47,78145.73,0.0,-0.13882,9e-05,16.15567]
[1777779204610,34.47,78147.57,0.0,-0.13865,9e-05,16.14238]
[1777779209646,34.47,78148.46,0.0,-0.13856,9e-05,16.13537]
[1777779214682,34.47,78149.62,0.0,-0.13842,9e-05,16.12297]
[1777779219716,34.47,78151.45,0.0,-0.13825,9e-05,16.10986]
[1777779224751,34.46,78153.55,0.0,-0.13806,9e-05,16.09501]
[1777779226865,34.46,78156.19,0.0,-0.13783,9e-05,16.07694]
[1777779232807,34.46,78163.65,0.0,-0.13717,9e-05,16.02629]
[1777779237843,34.46,78167.3,0.0,-0.13685,9e-05,16.00165]
[1777779242878,34.46,78172.89,0.0,-0.13637,9e-05,15.96431]
[1777779247912,34.47,78171.31,0.0,-0.13652,9e-05,15.9755]
[1777779249151,34.47,78171.31,0.0,-0.13652,9e-05,15.9755]
[1777779254459,34.47,78170.33,0.0,-0.13661,9e-05,15.98266]
[1777779257615,34.47,78169.63,0.0,-0.13667,9e-05,15.98771]
[1777779257967,34.47,78169.94,0.0,-0.13665,9e-05,15.98585]
[1777779258230,34.47,78169.94,0.0,-0.13665,9e-05,15.98585]
[1777779258310,34.47,78169.94,0.0,-0.13665,9e-05,15.98585]
[1777779264025,34.47,78168.75,0.0,-0.13676,9e-05,15.99466]
[1777779269061,34.47,78167.76,0.0,-0.13686,9e-05,16.00197]
[1777779274094,34.47,78165.72,0.0,-0.13702,9e-05,16.01266]
[1777779276101,34.47,78165.13,0.0,-0.13707,9e-05,16.01678]
[1777779276630,34.47,78165.13,0.0,-0.13707,9e-05,16.01678]
[1777779282499,34.47,78163.22,0.0,-0.13724,9e-05,16.03033]
[1777779282554,34.47,78163.22,0.0,-0.13724,9e-05,16.03033]
[1777779282599,34.47,78161.99,0.0,-0.13735,9e-05,16.03889]
[1777779286622,34.47,78159.88,0.0,-0.13754,9e-05,16.05351]
[1777779286719,34.47,78158.26,0.0,-0.13769,9e-05,16.06457]
[1777779292390,34.48,78157.14,0.0,-0.13779,9e-05,16.07271]
[1777779298267,34.48,78155.92,0.0,-0.13791,9e-05,16.0815]
[1777779302999,34.48,78155.96,0.0,-0.13791,9e-05,16.08159]
[1777779304895,34.48,78155.96,0.0,-0.13791,9e-05,16.08169]
[1777779305315,34.48,78155.96,0.0,-0.13791,9e-05,16.08188]
[1777779306918,34.48,78155.68,0.0,-0.13794,9e-05,16.08386]
[1777779306933,34.48,78155.68,0.0,-0.13794,9e-05,16.08386]
[1777779308530,34.48,78155.87,0.0,-0.13792,9e-05,16.08267]
[1777779308964,34.48,78156.85,0.0,-0.13784,9e-05,16.07614]
[1777779309344,34.48,78156.85,0.0,-0.13784,9e-05,16.07624]
[1777779311840,34.48,78157.08,0.0,-0.13782,9e-05,16.0748]
[1777779312232,34.48,78158.52,0.0,-0.13769,9e-05,16.06518]
[1777779312326,34.48,78159.56,0.0,-0.1376,9e-05,16.05826]
[1777779313020,34.48,78159.56,0.0,-0.1376,9e-05,16.05826]
[1777779313373,34.48,78159.56,0.0,-0.13761,9e-05,16.05837]
[1777779314411,34.48,78159.56,0.0,-0.13761,9e-05,16.05837]
[1777779314485,34.48,78162.47,0.0,-0.13735,9e-05,16.03883]
[1777779315968,34.48,78162.47,0.0,-0.13735,9e-05,16.03883]
[1777779316905,34.48,78162.47,0.0,-0.13735,9e-05,16.03883]
[1777779316393,34.48,78162.47,0.0,-0.13736,9e-05,16.03905]
[1777779317668,34.48,78162.47,0.0,-0.13736,9e-05,16.03905]
[1777779318293,34.48,78164.15,0.0,-0.13721,9e-05,16.02792]
[1777779318307,34.48,78164.15,0.0,-0.13721,9e-05,16.02792]
[1777779318822,34.48,78167.63,0.0,-0.13691,9e-05,16.00453]
[1777779323832,34.48,78177.69,0.0,-0.13604,9e-05,15.93731]
[1777779328848,34.48,78181.37,0.0,-0.13574,9e-05,15.91333]
[1777779332861,34.48,78188.17,0.0,-0.13513,9e-05,15.86441]
[1777779333329,34.48,78189.94,0.0,-0.13498,9e-05,15.85267]
[1777779333517,34.48,78190.64,0.0,-0.13492,9e-05,15.84795]
[1777779338547,34.49,78193.14,0.0,-0.13472,9e-05,15.83215]
[1777779344590,34.49,78194.37,0.0,-0.13463,9e-05,15.82507]
[1777779349625,34.49,78195.39,0.0,-0.13455,9e-05,15.81916]
[1777779351167,34.49,78196.24,0.0,-0.13448,9e-05,15.81363]
[1777779351268,34.49,78196.75,0.0,-0.13444,9e-05,15.81038]
[1777779353630,34.49,78197.86,0.0,-0.13435,9e-05,15.80328]
[1777779354076,34.49,78199.41,0.0,-0.13422,9e-05,15.79284]
[1777779354660,34.49,78199.41,0.0,-0.13422,9e-05,15.79277]
[1777779356867,34.49,78199.41,0.0,-0.13422,9e-05,15.79277]
[1777779356875,34.49,78203.44,0.0,-0.13388,9e-05,15.76606]
[1777779357689,34.49,78203.44,0.0,-0.13388,9e-05,15.76606]
[1777779357784,34.49,78203.69,0.0,-0.13385,9e-05,15.76438]
[1777779358488,34.49,78203.69,0.0,-0.13385,9e-05,15.76438]
[1777779358687,34.49,78203.69,0.0,-0.13385,9e-05,15.76438]
[1777779361865,34.49,78204.0,0.0,-0.13383,9e-05,15.7623]
[1777779362902,34.49,78191.21,0.0,-0.13493,9e-05,15.84873]
[1777779363343,34.49,78191.21,0.0,-0.13493,9e-05,15.84873]
[1777779369902,34.49,78187.57,0.0,-0.13525,9e-05,15.87399]
[1777779373967,34.5,78185.57,0.0,-0.13543,9e-05,15.8882]
[1777779373971,34.5,78185.57,0.0,-0.13543,9e-05,15.8882]
[1777779374803,34.5,78182.45,0.0,-0.13571,9e-05,15.90939]
[1777779375963,34.5,78182.45,0.0,-0.13571,9e-05,15.90939]
[1777779376816,34.5,78180.18,0.0,-0.13591,9e-05,15.92495]
[1777779382035,34.5,78176.54,0.0,-0.13623,9e-05,15.94997]
[1777779386163,34.5,78172.5,0.0,-0.13659,9e-05,15.97788]
[1777779386886,34.5,78170.59,0.0,-0.13675,9e-05,15.99086]
[1777779391921,34.5,78166.85,0.0,-0.13706,9e-05,16.0128]
[1777779392175,34.5,78166.85,0.0,-0.13706,9e-05,16.0128]
[1777779392237,34.5,78166.85,0.0,-0.13706,9e-05,16.0128]
[1777779392928,34.5,78167.44,0.0,-0.13701,9e-05,16.00891]
[1777779394263,34.5,78168.59,0.0,-0.13691,9e-05,16.00125]
[1777779394358,34.5,78168.59,0.0,-0.13691,9e-05,16.00125]
[1777779394548,34.5,78168.59,0.0,-0.13691,9e-05,16.00125]
[1777779395948,34.5,78168.59,0.0,-0.13691,9e-05,16.00144]
[1777779396324,34.5,78168.59,0.0,-0.13691,9e-05,16.00144]
[1777779396367,34.5,78169.22,0.0,-0.13686,9e-05,15.99719]
[1777779399510,34.5,78167.69,0.0,-0.13699,9e-05,16.00783]
[1777779406019,34.5,78168.04,0.0,-0.13697,9e-05,16.00612]
[1777779408572,34.5,78166.88,0.0,-0.13708,9e-05,16.01413]
[1777779410047,34.5,78166.88,0.0,-0.13708,9e-05,16.0143]
[1777779412550,34.5,78166.88,0.0,-0.13708,9e-05,16.0143]
[1777779412598,34.5,78166.88,0.0,-0.13708,9e-05,16.0143]
[1777779412699,34.5,78165.35,0.0,-0.13721,9e-05,16.02479]
[1777779413895,34.5,78165.35,0.0,-0.13721,9e-05,16.02479]
[1777779413934,34.5,78165.35,0.0,-0.13721,9e-05,16.02479]
[1777779413996,34.5,78165.35,0.0,-0.13722,9e-05,16.02496]
[1777779418763,34.5,78164.18,0.0,-0.13732,9e-05,16.0331]
[1777779419092,34.5,78164.18,0.0,-0.13732,9e-05,16.03318]
[1777779421000,34.5,78163.7,0.0,-0.13736,9e-05,16.03649]
[1777779421899,34.5,78163.35,0.0,-0.1374,9e-05,16.03893]
[1777779422292,34.5,78163.35,0.0,-0.1374,9e-05,16.03908]
[1777779423781,34.5,78163.35,0.0,-0.1374,9e-05,16.03908]
[1777779424946,34.51,78163.35,0.0,-0.1374,9e-05,16.03915]
[1777779424985,34.51,78163.35,0.0,-0.1374,9e-05,16.0393]
[1777779426990,34.51,78163.35,0.0,-0.1374,9e-05,16.0393]
[1777779427911,34.51,78162.47,0.0,-0.13748,9e-05,16.04545]
[1777779433392,34.51,78162.47,0.0,-0.13748,9e-05,16.0458]
[1777779436667,34.51,78161.03,0.0,-0.13761,9e-05,16.05572]
[1777779437414,34.51,78161.03,0.0,-0.13761,9e-05,16.05572]
[1777779442459,34.51,78161.03,0.0,-0.13762,9e-05,16.05597]
[1777779442561,34.51,78160.49,0.0,-0.13766,9e-05,16.05974]
[1777779448679,34.51,78160.89,0.0,-0.13763,9e-05,16.05737]
[1777779449512,34.51,78165.3,0.0,-0.13725,9e-05,16.02767]
[1777779449555,34.51,78165.3,0.0,-0.13725,9e-05,16.02767]
[1777779449569,34.51,78165.3,0.0,-0.13725,9e-05,16.02767]
[1777779449873,34.51,78169.56,0.0,-0.13688,9e-05,15.99901]
[1777779455364,34.51,78175.07,0.0,-0.13639,9e-05,15.95887]
[1777779459788,34.51,78175.87,0.0,-0.13632,9e-05,15.95389]
[1777779459890,34.51,78179.21,0.0,-0.13603,9e-05,15.93151]
[1777779465434,34.51,78175.82,0.0,-0.13634,9e-05,15.95518]
[1777779470477,34.51,78175.45,0.0,-0.13638,9e-05,15.95832]
[1777779476518,34.51,78172.71,0.0,-0.13662,9e-05,15.97754]
[1777779481553,34.52,78171.57,0.0,-0.13673,9e-05,15.98585]
[1777779491821,34.52,78169.79,0.0,-0.13689,9e-05,15.99809]
[1777779492199,34.52,78167.1,0.0,-0.13714,9e-05,16.01717]
[1777779492287,34.52,78167.1,0.0,-0.13714,9e-05,16.01728]
[1777779498672,34.52,78167.1,0.0,-0.13714,9e-05,16.01741]
[1777779503895,34.52,78164.89,0.0,-0.13732,9e-05,16.03155]
[1777779511764,34.52,78164.07,0.0,-0.13737,9e-05,16.0336]
[1777779520827,34.52,78163.13,0.0,-0.13746,9e-05,16.04084]
[1777779526868,34.52,78162.55,0.0,-0.13752,9e-05,16.04532]
[1777779534107,34.52,78161.66,0.0,-0.13761,9e-05,16.0521]
[1777779539016,34.52,78161.66,0.0,-0.13761,9e-05,16.05229]
[1777779539044,34.52,78161.58,0.0,-0.13762,9e-05,16.05312]
[1777779540612,34.52,78161.58,0.0,-0.13762,9e-05,16.05312]
[1777779541051,34.52,78161.58,0.0,-0.13762,9e-05,16.05312]
[1777779541973,34.52,78161.58,0.0,-0.13762,9e-05,16.05331]
[1777779547175,34.52,78161.42,0.0,-0.13764,9e-05,16.05477]
[1777779547608,34.52,78161.42,0.0,-0.13764,9e-05,16.05477]
[1777779548016,34.52,78161.42,0.0,-0.13765,9e-05,16.05505]
[1777779549220,34.52,78161.42,0.0,-0.13765,9e-05,16.05505]
[1777779549226,34.52,78160.97,0.0,-0.13769,9e-05,16.05818]
[1777779554247,34.53,78160.77,0.0,-0.13771,9e-05,16.05999]
[1777779557333,34.53,78160.77,0.0,-0.13771,9e-05,16.06018]
[1777779557434,34.53,78160.77,0.0,-0.13771,9e-05,16.06027]
[1777779559363,34.53,78160.77,0.0,-0.13772,9e-05,16.06036]
[1777779559822,34.53,78160.77,0.0,-0.13772,9e-05,16.06036]
[1777779561093,34.53,78160.77,0.0,-0.13772,9e-05,16.06045]
[1777779567950,34.53,78160.5,0.0,-0.13775,9e-05,16.063]
[1777779569540,34.53,78160.62,0.0,-0.13774,9e-05,16.06237]
[1777779575206,34.53,78160.5,0.0,-0.13773,9e-05,16.05994]
[1777779580241,34.53,78160.73,0.0,-0.13772,9e-05,16.05885]
[1777779581542,34.53,78160.73,0.0,-0.13772,9e-05,16.05885]
[1777779581757,34.53,78160.73,0.0,-0.13772,9e-05,16.05885]
[1777779581858,34.53,78160.77,0.0,-0.13772,9e-05,16.05867]
[1777779587339,34.53,78160.77,0.0,-0.13772,9e-05,16.05895]
[1777779594527,34.53,78160.46,0.0,-0.13774,9e-05,16.06068]
[1777779602396,34.53,78160.92,0.0,-0.13769,9e-05,16.05632]
[1777779610451,34.53,78160.8,0.0,-0.13768,9e-05,16.05589]
[1777779622533,34.52,78160.67,0.0,-0.13768,9e-05,16.05594]
[1777779628577,34.52,78160.56,0.0,-0.1377,9e-05,16.05727]
[1777779633615,34.53,78160.6,0.0,-0.13768,9e-05,16.05369]
[1777779638368,34.53,78153.06,0.0,-0.13834,9e-05,16.10474]
[1777779638407,34.53,78153.06,0.0,-0.13834,9e-05,16.10474]
[1777779638449,34.53,78152.23,0.0,-0.13841,9e-05,16.11041]
[1777779640707,34.53,78152.23,0.0,-0.13841,9e-05,16.11041]
[1777779640744,34.53,78152.23,0.0,-0.13841,9e-05,16.11041]
[1777779640809,34.53,78152.23,0.0,-0.13841,9e-05,16.11045]
[1777779651433,34.53,78152.23,0.0,-0.13841,9e-05,16.11055]
[1777779653031,34.53,78153.41,0.0,-0.13831,9e-05,16.10278]
[1777779653132,34.53,78153.41,0.0,-0.13831,9e-05,16.10282]
[1777779665028,34.53,78154.26,0.0,-0.13824,9e-05,16.09755]
[1777779672888,34.53,78154.26,0.0,-0.13824,9e-05,16.09759]
[1777779679097,34.53,78155.09,0.0,-0.13818,9e-05,16.09254]
[1777779679488,34.53,78155.2,0.0,-0.13817,9e-05,16.09184]
[1777779681523,34.53,78155.2,0.0,-0.13817,9e-05,16.09196]
[1777779681535,34.53,78155.2,0.0,-0.13817,9e-05,16.09196]
[1777779686557,34.53,78155.2,0.0,-0.13817,9e-05,16.09216]
[1777779687611,34.53,78155.2,0.0,-0.13817,9e-05,16.0922]
[1777779687622,34.53,78155.2,0.0,-0.13817,9e-05,16.0922]
[1777779692627,34.53,78162.83,0.0,-0.13748,9e-05,16.03714]
[1777779693705,34.53,78163.57,0.0,-0.13742,9e-05,16.03219]
[1777779693720,34.53,78163.57,0.0,-0.13742,9e-05,16.03219]
[1777779694034,34.53,78163.57,0.0,-0.13742,9e-05,16.03219]
[1777779699388,34.53,78165.13,0.0,-0.13729,9e-05,16.0222]
[1777779705309,34.53,78171.43,0.0,-0.13676,9e-05,15.98075]
[1777779708825,34.53,78172.42,0.0,-0.13667,9e-05,15.97425]
[1777779708865,34.53,78172.42,0.0,-0.13667,9e-05,15.97425]
[1777779709953,34.53,78173.41,0.0,-0.13659,9e-05,15.96794]
[1777779710145,34.53,78173.41,0.0,-0.13659,9e-05,15.96812]
[1777779715378,34.54,78175.0,0.0,-0.13647,9e-05,15.95849]
[1777779721220,34.54,78175.0,0.0,-0.13648,9e-05,15.95955]
[1777779726734,34.54,78178.91,0.0,-0.13615,9e-05,15.93391]
[1777779731889,34.54,78181.52,0.0,-0.13594,9e-05,15.91738]
[1777779737978,34.54,78182.38,0.0,-0.13587,9e-05,15.91249]
[1777779743047,34.54,78182.86,0.0,-0.13584,9e-05,15.9098]
[1777779748214,34.55,78183.58,0.0,-0.13579,9e-05,15.9062]
[1777779753480,34.55,78184.57,0.0,-0.1357,9e-05,15.8968]
[1777779758883,34.55,78184.75,0.0,-0.13569,9e-05,15.89665]
[1777779759330,34.55,78184.54,0.0,-0.13572,9e-05,15.89838]
[1777779762932,34.55,78184.86,0.0,-0.1357,9e-05,15.89716]
[1777779762938,34.55,78184.86,0.0,-0.1357,9e-05,15.89716]
[1777779762945,34.55,78184.86,0.0,-0.1357,9e-05,15.89716]
[1777779764965,34.55,78184.91,0.0,-0.1357,9e-05,15.89713]
[1777779765034,34.55,78184.91,0.0,-0.1357,9e-05,15.89744]
[1777779774594,34.56,78185.35,0.0,-0.13571,9e-05,15.89782]
[1777779777773,34.56,78185.72,0.0,-0.13568,9e-05,15.89568]
[1777779777820,34.56,78185.72,0.0,-0.13568,9e-05,15.89568]
[1777779779230,34.56,78185.72,0.0,-0.13569,9e-05,15.89638]
[1777779779253,34.56,78185.72,0.0,-0.1357,9e-05,15.89708]
[1777779785869,34.57,78179.22,0.0,-0.13628,9e-05,15.94291]
[1777779793727,34.57,78175.56,0.0,-0.13664,9e-05,15.97026]
[1777779798762,34.58,78172.86,0.0,-0.13689,9e-05,15.99013]
[1777779806009,34.58,78172.45,0.0,-0.13696,9e-05,15.99528]
[1777779811884,34.58,78172.45,0.0,-0.13697,9e-05,15.99633]
[1777779818673,34.59,78170.11,0.0,-0.13718,9e-05,16.01075]
[1777779824154,34.59,78170.11,0.0,-0.13719,9e-05,16.0118]
[1777779831997,34.6,78168.92,0.0,-0.13735,9e-05,16.02426]
[1777779839050,34.6,78167.81,0.0,-0.13748,9e-05,16.03406]
[1777779841516,34.6,78166.52,0.0,-0.1376,9e-05,16.0434]
[1777779841890,34.6,78166.52,0.0,-0.1376,9e-05,16.0434]
[1777779841936,34.6,78166.52,0.0,-0.1376,9e-05,16.0434]
[1777779842150,34.6,78166.52,0.0,-0.1376,9e-05,16.0434]
[1777779842163,34.6,78166.52,0.0,-0.1376,9e-05,16.0434]
[1777779842364,34.6,78166.52,0.0,-0.1376,9e-05,16.0434]
[1777779842217,34.6,78132.52,0.0,-0.14058,9e-05,16.27248]
[1777779842992,34.6,78132.52,0.0,-0.14058,9e-05,16.27248]
[1777779843071,34.6,78132.52,0.0,-0.14058,9e-05,16.27248]
[1777779843225,34.6,78132.52,0.0,-0.14058,9e-05,16.27248]
[1777779843314,34.6,78127.11,0.0,-0.14106,9e-05,16.30897]
[1777779844846,34.6,78127.11,0.0,-0.14107,9e-05,16.30945]
[1777779845108,34.6,78127.11,0.0,-0.14107,9e-05,16.30945]
[1777779846348,34.6,78124.32,0.0,-0.14132,9e-05,16.32838]
[1777779848582,34.6,78128.46,0.0,-0.14095,9e-05,16.30072]
[1777779849154,34.6,78128.43,0.0,-0.14096,9e-05,16.30104]
[1777779854189,34.6,78127.99,0.0,-0.141,9e-05,16.3045]
[1777779859223,34.61,78126.91,0.0,-0.1411,9e-05,16.31222]
[1777779864257,34.61,78128.18,0.0,-0.141,9e-05,16.30413]
[1777779869292,34.61,78129.1,0.0,-0.14092,9e-05,16.29832]
[1777779869590,34.61,78129.1,0.0,-0.14092,9e-05,16.29832]
[1777779869630,34.61,78129.1,0.0,-0.14092,9e-05,16.29832]
[1777779870300,34.61,78129.01,0.0,-0.14093,9e-05,16.299]
[1777779870537,34.61,78129.01,0.0,-0.14093,9e-05,16.299]
[1777779870576,34.61,78129.01,0.0,-0.14093,9e-05,16.299]
[1777779871311,34.61,78129.01,0.0,-0.14093,9e-05,16.299]
[1777779871349,34.61,78129.01,0.0,-0.14093,9e-05,16.299]
[1777779877940,34.61,78129.75,0.0,-0.14085,9e-05,16.29068]
[1777779886591,34.61,78130.67,0.0,-0.14077,9e-05,16.28483]
[1777779893457,34.61,78130.67,0.0,-0.14077,9e-05,16.28501]
[1777779899505,34.61,78131.84,0.0,-0.14067,9e-05,16.27727]
[1777779904537,34.61,78131.2,0.0,-0.14073,9e-05,16.2817]
[1777779909572,34.61,78131.64,0.0,-0.14069,9e-05,16.27883]
[1777779915835,34.61,78131.74,0.0,-0.14068,9e-05,16.27819]
[1777779920939,34.61,78131.74,0.0,-0.14068,9e-05,16.27835]
[1777779926871,34.61,78135.69,0.0,-0.14034,9e-05,16.25187]
[1777779932733,34.61,78135.31,0.0,-0.14035,9e-05,16.25077]
[1777779937769,34.61,78135.36,0.0,-0.14034,9e-05,16.25055]
[1777779941876,34.61,78135.23,0.0,-0.14035,9e-05,16.2515]
[1777779942604,34.61,78133.51,0.0,-0.14051,9e-05,16.26311]
[1777779944073,34.61,78133.51,0.0,-0.14051,9e-05,16.26312]
[1777779944087,34.61,78133.51,0.0,-0.14051,9e-05,16.26312]
[1777779944148,34.61,78134.06,0.0,-0.14046,9e-05,16.25942]
[1777779950238,34.61,78134.13,0.0,-0.14045,9e-05,16.25899]
[1777779951045,34.61,78135.41,0.0,-0.14034,9e-05,16.25042]
[1777779951085,34.61,78135.41,0.0,-0.14034,9e-05,16.25042]
[1777779951145,34.61,78136.03,0.0,-0.14029,9e-05,16.24624]
[1777779951932,34.61,78136.03,0.0,-0.14029,9e-05,16.24624]
[1777779951968,34.61,78136.03,0.0,-0.14029,9e-05,16.24624]
[1777779952071,34.61,78136.7,0.0,-0.14023,9e-05,16.24175]
[1777779955673,34.61,78136.6,0.0,-0.14024,9e-05,16.24241]
[1777779955709,34.61,78136.6,0.0,-0.14024,9e-05,16.24241]
[1777779955894,34.61,78136.6,0.0,-0.14024,9e-05,16.24241]
[1777779960929,34.61,78137.75,0.0,-0.14013,9e-05,16.23471]
[1777779965964,34.61,78138.27,0.0,-0.14009,9e-05,16.23131]
[1777779971488,34.61,78143.18,0.0,-0.13965,9e-05,16.19787]
[1777779972575,34.61,78142.79,0.0,-0.13968,9e-05,16.20014]
[1777779973013,34.61,78144.33,0.0,-0.13954,9e-05,16.18959]
[1777779978049,34.61,78145.19,0.0,-0.13946,9e-05,16.18299]
[1777779978694,34.61,78145.19,0.0,-0.13946,9e-05,16.18299]
[1777779984007,34.61,78148.0,0.0,-0.1392,9e-05,16.16343]
[1777779990179,34.61,78150.79,0.0,-0.13895,9e-05,16.14413]
[1777779990910,34.61,78151.29,0.0,-0.13891,9e-05,16.14063]
[1777779990992,34.61,78151.29,0.0,-0.13891,9e-05,16.14057]
[1777779996175,34.61,78149.51,0.0,-0.13904,9e-05,16.14876]
[1777780001212,34.61,78148.53,0.0,-0.13912,9e-05,16.15534]
[1777780007435,34.61,78148.86,0.0,-0.13911,9e-05,16.15449]
[1777780013293,34.61,78146.79,0.0,-0.13931,9e-05,16.16943]
[1777780018330,34.61,78146.27,0.0,-0.13936,9e-05,16.17376]
[1777780025377,34.61,78143.75,0.0,-0.1396,9e-05,16.19176]
[1777780030425,34.62,78142.22,0.0,-0.13974,9e-05,16.20262]
[1777780037644,34.62,78144.74,0.0,-0.13953,9e-05,16.18668]
[1777780044522,34.62,78145.72,0.0,-0.13946,9e-05,16.18152]
[1777780050565,34.62,78147.77,0.0,-0.1393,9e-05,16.16899]
[1777780055599,34.62,78146.57,0.0,-0.13939,9e-05,16.17435]
[1777780060635,34.63,78146.71,0.0,-0.13939,9e-05,16.1745]
[1777780067684,34.63,78146.45,0.0,-0.13943,9e-05,16.17781]
[1777780075740,34.63,78145.33,0.0,-0.13956,9e-05,16.18712]
[1777780080615,34.63,78144.74,0.0,-0.13962,9e-05,16.19175]
[1777780086130,34.64,78144.99,0.0,-0.1396,9e-05,16.19093]
[1777780086168,34.64,78144.99,0.0,-0.1396,9e-05,16.19093]
[1777780086228,34.64,78146.77,0.0,-0.13946,9e-05,16.17959]
[1777780090599,34.64,78146.77,0.0,-0.13946,9e-05,16.18009]
[1777780090639,34.64,78146.77,0.0,-0.13946,9e-05,16.18009]
[1777780090700,34.64,78146.77,0.0,-0.13946,9e-05,16.18023]
[1777780098064,34.64,78149.99,0.0,-0.13919,9e-05,16.15903]
[1777780103935,34.64,78162.92,0.0,-0.13808,9e-05,16.0736]
[1777780106472,34.64,78162.96,0.0,-0.13808,9e-05,16.07366]
[1777780107097,34.64,78161.38,0.0,-0.13822,9e-05,16.08451]
[1777780107127,34.64,78161.96,0.0,-0.13817,9e-05,16.08061]
[1777780112998,34.64,78161.55,0.0,-0.13819,9e-05,16.08028]
[1777780118204,34.64,78161.01,0.0,-0.13824,9e-05,16.08447]
[1777780121384,34.65,78161.01,0.0,-0.13824,9e-05,16.08469]
[1777780121425,34.65,78161.01,0.0,-0.13824,9e-05,16.0848]
[1777780122535,34.65,78161.01,0.0,-0.13824,9e-05,16.0848]
[1777780122636,34.65,78160.61,0.0,-0.13828,9e-05,16.08791]
[1777780128032,34.65,78160.61,0.0,-0.1383,9e-05,16.08917]
[1777780128081,34.65,78160.61,0.0,-0.1383,9e-05,16.08948]
[1777780129855,34.65,78160.61,0.0,-0.13831,9e-05,16.08979]
[1777780130118,34.65,78160.09,0.0,-0.13836,9e-05,16.09359]
[1777780132049,34.65,78159.99,0.0,-0.13837,9e-05,16.09457]
[1777780132150,34.65,78159.36,0.0,-0.13843,9e-05,16.0991]
[1777780137167,34.65,78160.37,0.0,-0.13836,9e-05,16.09382]
[1777780142202,34.66,78163.12,0.0,-0.13814,9e-05,16.07689]
[1777780147237,34.66,78163.67,0.0,-0.13811,9e-05,16.07489]
[1777780149578,34.66,78163.43,0.0,-0.13814,9e-05,16.07684]
[1777780149926,34.66,78165.63,0.0,-0.13795,9e-05,16.06258]
[1777780150257,34.66,78165.63,0.0,-0.13795,9e-05,16.06258]
[1777780155292,34.66,78166.21,0.0,-0.13792,9e-05,16.05981]
[1777780160405,34.67,78165.7,0.0,-0.13797,9e-05,16.06413]
[1777780166370,34.67,78170.54,0.0,-0.13756,9e-05,16.0325]
[1777780171404,34.67,78169.02,0.0,-0.13767,9e-05,16.03911]
[1777780176440,34.67,78167.11,0.0,-0.13784,9e-05,16.05209]
[1777780182481,34.67,78168.68,0.0,-0.13771,9e-05,16.04226]
[1777780187517,34.67,78173.81,0.0,-0.13727,9e-05,16.00799]
[1777780192556,34.67,78171.8,0.0,-0.13744,9e-05,16.02175]
[1777780197595,34.67,78170.93,0.0,-0.13752,9e-05,16.02789]
[1777780202627,34.67,78170.29,0.0,-0.13758,9e-05,16.03245]
[1777780207661,34.67,78165.54,0.0,-0.138,9e-05,16.06451]
[1777780212701,34.67,78168.13,0.0,-0.13777,9e-05,16.04711]
[1777780216762,34.67,78172.02,0.0,-0.13743,9e-05,16.02098]
[1777780216798,34.67,78172.02,0.0,-0.13743,9e-05,16.02098]
[1777780216863,34.67,78172.75,0.0,-0.13737,9e-05,16.01607]
[1777780224781,34.67,78175.01,0.0,-0.13717,9e-05,16.00083]
[1777780229816,34.67,78177.98,0.0,-0.13691,9e-05,15.98084]
[1777780234850,34.67,78180.81,0.0,-0.13664,9e-05,15.95803]
[1777780239093,34.67,78182.18,0.0,-0.13652,9e-05,15.94881]
[1777780240345,34.67,78188.6,0.0,-0.13597,9e-05,15.90578]
[1777780240381,34.67,78188.6,0.0,-0.13597,9e-05,15.90578]
[1777780240481,34.67,78193.62,0.0,-0.13554,9e-05,15.8721]
[1777780245933,34.67,78184.79,0.0,-0.1363,9e-05,15.93173]
[1777780250968,34.67,78180.79,0.0,-0.13665,9e-05,15.95885]
[1777780256003,34.67,78178.18,0.0,-0.13688,9e-05,15.97667]
[1777780261441,34.67,78176.36,0.0,-0.13704,9e-05,15.98906]
[1777780269262,34.67,78173.53,0.0,-0.1373,9e-05,16.00863]
[1777780276141,34.68,78173.53,0.0,-0.1373,9e-05,16.009]
[1777780281315,34.68,78170.89,0.0,-0.13753,9e-05,16.02689]
[1777780287637,34.68,78168.93,0.0,-0.13771,9e-05,16.04052]
[1777780293264,34.68,78167.78,0.0,-0.13779,9e-05,16.04489]
[1777780298303,34.68,78168.24,0.0,-0.13775,9e-05,16.04211]
[1777780304344,34.68,78167.06,0.0,-0.13787,9e-05,16.05108]
[1777780309543,34.68,78167.66,0.0,-0.13783,9e-05,16.04844]
[1777780316344,34.68,78165.15,0.0,-0.13807,9e-05,16.0663]
[1777780316906,34.69,78165.15,0.0,-0.13808,9e-05,16.06752]
[1777780321912,34.69,78165.15,0.0,-0.1381,9e-05,16.06872]
[1777780322763,34.69,78167.25,0.0,-0.13792,9e-05,16.05491]
[1777780322843,34.69,78167.25,0.0,-0.13792,9e-05,16.05521]
[1777780326888,34.69,78175.28,0.0,-0.13723,9e-05,16.00166]
[1777780326929,34.69,78175.28,0.0,-0.13723,9e-05,16.00166]
[1777780328856,34.69,78173.3,0.0,-0.1374,9e-05,16.01526]
[1777780328945,34.69,78173.75,0.0,-0.13737,9e-05,16.0124]
[1777780331024,34.69,78173.47,0.0,-0.13739,9e-05,16.01435]
[1777780331532,34.69,78173.24,0.0,-0.13741,9e-05,16.01598]
[1777780336567,34.69,78171.95,0.0,-0.13753,9e-05,16.02501]
[1777780341603,34.69,78173.79,0.0,-0.13737,9e-05,16.01303]
[1777780346639,34.69,78171.15,0.0,-0.13761,9e-05,16.03128]
[1777780353655,34.7,78171.64,0.0,-0.13758,9e-05,16.02875]
[1777780353721,34.7,78171.64,0.0,-0.13758,9e-05,16.02875]
[1777780353757,34.7,78171.64,0.0,-0.13758,9e-05,16.02875]
[1777780353769,34.7,78171.64,0.0,-0.13758,9e-05,16.02875]
[1777780353831,34.7,78170.79,0.0,-0.13764,9e-05,16.03182]
[1777780356047,34.7,78179.87,0.0,-0.13685,9e-05,15.97099]
[1777780356083,34.7,78179.87,0.0,-0.13685,9e-05,15.97099]
[1777780356708,34.7,78182.98,0.0,-0.13659,9e-05,15.95031]
[1777780357440,34.7,78182.98,0.0,-0.13659,9e-05,15.95031]
[1777780357467,34.7,78182.98,0.0,-0.13659,9e-05,15.95031]
[1777780357715,34.7,78183.07,0.0,-0.13658,9e-05,15.94992]
[1777780362749,34.7,78185.59,0.0,-0.13638,9e-05,15.93435]
[1777780367784,34.7,78187.07,0.0,-0.13626,9e-05,15.92553]
[1777780372819,34.71,78188.23,0.0,-0.13618,9e-05,15.91889]
[1777780376076,34.71,78188.59,0.0,-0.13616,9e-05,15.91715]
[1777780376173,34.71,78188.59,0.0,-0.13616,9e-05,15.91715]
[1777780376847,34.71,78188.57,0.0,-0.13616,9e-05,15.9175]
[1777780377722,34.71,78188.57,0.0,-0.13616,9e-05,15.9175]
[1777780377744,34.71,78188.57,0.0,-0.13616,9e-05,15.9175]
[1777780377822,34.71,78188.76,0.0,-0.13615,9e-05,15.91645]
[1777780382890,34.71,78189.33,0.0,-0.13611,9e-05,15.91373]
[1777780387925,34.71,78183.74,0.0,-0.13661,9e-05,15.95262]
[1777780390477,34.71,78182.43,0.0,-0.13673,9e-05,15.96195]
[1777780390497,34.71,78182.43,0.0,-0.13673,9e-05,15.96195]
[1777780391026,34.71,78182.43,0.0,-0.13673,9e-05,15.96195]
[1777780391034,34.71,78182.43,0.0,-0.13673,9e-05,15.96195]
[1777780390945,34.71,78182.42,0.0,-0.13674,9e-05,15.96229]
[1777780391953,34.71,78177.29,0.0,-0.13718,9e-05,15.99692]
[1777780393021,34.71,78165.22,0.0,-0.13824,9e-05,16.07808]
[1777780399003,34.72,78169.4,0.0,-0.13788,9e-05,16.05098]
[1777780404037,34.72,78176.72,0.0,-0.13726,9e-05,16.00265]
[1777780409072,34.72,78179.45,0.0,-0.13703,9e-05,15.98513]
[1777780414257,34.72,78181.81,0.0,-0.13683,9e-05,15.96945]
[1777780419025,34.72,78193.06,0.0,-0.13585,9e-05,15.89145]
[1777780424058,34.72,78194.33,0.0,-0.13575,9e-05,15.88401]
[1777780431569,34.73,78196.87,0.0,-0.13555,9e-05,15.86859]
[1777780431595,34.73,78196.87,0.0,-0.13555,9e-05,15.86859]
[1777780431608,34.73,78196.87,0.0,-0.13555,9e-05,15.86859]
[1777780432080,34.73,78196.87,0.0,-0.13555,9e-05,15.86859]
[1777780432102,34.73,78198.58,0.0,-0.13541,9e-05,15.85734]
[1777780432502,34.73,78198.58,0.0,-0.13541,9e-05,15.85734]
[1777780433812,34.73,78198.64,0.0,-0.1354,9e-05,15.85715]
[1777780433856,34.73,78198.64,0.0,-0.1354,9e-05,15.85715]
[1777780433872,34.73,78198.64,0.0,-0.1354,9e-05,15.85715]
[1777780434745,34.73,78198.68,0.0,-0.13541,9e-05,15.85729]
[1777780434768,34.73,78198.68,0.0,-0.13541,9e-05,15.85729]
[1777780435393,34.73,78198.84,0.0,-0.13539,9e-05,15.85642]
[1777780435416,34.73,78198.84,0.0,-0.13539,9e-05,15.85642]
[1777780436018,34.73,78198.84,0.0,-0.13539,9e-05,15.85642]
[1777780436562,34.73,78198.84,0.0,-0.13539,9e-05,15.85642]
[1777780436619,34.73,78198.88,0.0,-0.13539,9e-05,15.85635]
[1777780442095,34.73,78198.92,0.0,-0.1354,9e-05,15.85687]
[1777780442126,34.73,78198.92,0.0,-0.1354,9e-05,15.85706]
[1777780442697,34.73,78198.92,0.0,-0.1354,9e-05,15.85706]
[1777780442860,34.73,78198.92,0.0,-0.1354,9e-05,15.85706]
[1777780442891,34.73,78198.92,0.0,-0.1354,9e-05,15.85706]
[1777780442897,34.73,78198.92,0.0,-0.1354,9e-05,15.85706]
[1777780442900,34.73,78198.92,0.0,-0.1354,9e-05,15.85706]
[1777780444743,34.73,78198.97,0.0,-0.1354,9e-05,15.8571]
[1777780444828,34.73,78199.13,0.0,-0.13539,9e-05,15.85622]
[1777780450529,34.73,78199.15,0.0,-0.1354,9e-05,15.85715]
[1777780456401,34.74,78199.28,0.0,-0.1354,9e-05,15.85729]
[1777780462443,34.74,78199.54,0.0,-0.1354,9e-05,15.85665]
[1777780465046,34.74,78199.35,0.0,-0.13541,9e-05,15.85811]
[1777780465077,34.74,78199.35,0.0,-0.13541,9e-05,15.85811]
[1777780466064,34.74,78199.59,0.0,-0.1354,9e-05,15.8571]
[1777780467108,34.74,78199.59,0.0,-0.1354,9e-05,15.8571]
[1777780467124,34.74,78199.51,0.0,-0.13541,9e-05,15.85785]
[1777780468825,34.74,78199.51,0.0,-0.13541,9e-05,15.85785]
[1777780469165,34.74,78200.55,0.0,-0.13532,9e-05,15.8511]
[1777780469492,34.74,78200.55,0.0,-0.13533,9e-05,15.85132]
[1777780474571,34.74,78201.73,0.0,-0.13521,9e-05,15.84059]
[1777780474599,34.74,78201.73,0.0,-0.13521,9e-05,15.84083]
[1777780476659,34.74,78201.73,0.0,-0.13522,9e-05,15.84108]
[1777780476685,34.74,78201.73,0.0,-0.13522,9e-05,15.84108]
[1777780476756,34.74,78198.63,0.0,-0.13549,9e-05,15.86208]
[1777780485359,34.75,78198.74,0.0,-0.13549,9e-05,15.86249]
[1777780485439,34.75,78198.74,0.0,-0.13549,9e-05,15.86249]
[1777780485459,34.75,78197.58,0.0,-0.1356,9e-05,15.87119]
[1777780487837,34.75,78197.58,0.0,-0.13561,9e-05,15.87142]
[1777780487864,34.75,78197.58,0.0,-0.13561,9e-05,15.87142]
[1777780487887,34.75,78197.58,0.0,-0.13561,9e-05,15.87142]
[1777780487938,34.75,78191.58,0.0,-0.13613,9e-05,15.91206]
[1777780489607,34.75,78191.58,0.0,-0.13613,9e-05,15.91206]
[1777780489647,34.75,78191.58,0.0,-0.13613,9e-05,15.91206]
[1777780491556,34.75,78188.43,0.0,-0.13641,9e-05,15.93365]
[1777780491595,34.75,78188.43,0.0,-0.13641,9e-05,15.9339]
[1777780498698,34.75,78186.25,0.0,-0.13662,9e-05,15.95028]
[1777780503741,34.76,78184.46,0.0,-0.13679,9e-05,15.96359]
[1777780509776,34.76,78183.58,0.0,-0.13689,9e-05,15.9711]
[1777780515827,34.76,78181.18,0.0,-0.13712,9e-05,15.98881]
[1777780518940,34.76,78181.18,0.0,-0.13712,9e-05,15.98881]
[1777780518980,34.76,78181.18,0.0,-0.13712,9e-05,15.98881]
[1777780518987,34.76,78181.18,0.0,-0.13712,9e-05,15.98881]
[1777780524890,34.77,78179.24,0.0,-0.13732,9e-05,16.00426]
[1777780525988,34.77,78179.24,0.0,-0.13732,9e-05,16.00426]
[1777780526021,34.77,78179.24,0.0,-0.13732,9e-05,16.00426]
[1777780526141,34.77,78179.24,0.0,-0.13732,9e-05,16.00426]
[1777780533969,34.77,78182.3,0.0,-0.13705,9e-05,15.98236]
[1777780534260,34.77,78181.88,0.0,-0.13709,9e-05,15.98544]
[1777780534961,34.77,78181.88,0.0,-0.1371,9e-05,15.9857]
[1777780540366,34.77,78181.55,0.0,-0.13714,9e-05,15.98897]
[1777780541159,34.77,78181.55,0.0,-0.13715,9e-05,15.98949]
[1777780541531,34.77,78181.55,0.0,-0.13715,9e-05,15.98949]
[1777780541565,34.77,78181.55,0.0,-0.13715,9e-05,15.98949]
[1777780541574,34.77,78181.55,0.0,-0.13715,9e-05,15.98949]
[1777780543017,34.78,78181.55,0.0,-0.13715,9e-05,15.99001]
[1777780547401,34.78,78180.07,0.0,-0.13729,9e-05,16.00095]
[1777780547433,34.78,78180.07,0.0,-0.13729,9e-05,16.00095]
[1777780548514,34.78,78178.7,0.0,-0.13742,9e-05,16.01037]
[1777780549072,34.78,78174.31,0.0,-0.1378,9e-05,16.03997]
[1777780554607,34.78,78173.99,0.0,-0.13784,9e-05,16.04278]
[1777780560321,34.78,78177.98,0.0,-0.1375,9e-05,16.01693]
[1777780566179,34.78,78180.62,0.0,-0.13729,9e-05,16.00059]
[1777780571215,34.79,78182.33,0.0,-0.13715,9e-05,15.98995]
[1777780577258,34.79,78187.34,0.0,-0.13673,9e-05,15.95751]
[1777780582383,34.79,78190.73,0.0,-0.13645,9e-05,15.93558]
[1777780588335,34.79,78187.48,0.0,-0.13675,9e-05,15.95875]
[1777780595383,34.79,78185.59,0.0,-0.1369,9e-05,15.96909]
[1777780600418,34.8,78180.13,0.0,-0.13739,9e-05,16.00666]
[1777780605453,34.8,78180.51,0.0,-0.13737,9e-05,16.00499]
[1777780610489,34.8,78182.62,0.0,-0.13719,9e-05,15.99166]
[1777780615524,34.8,78184.58,0.0,-0.13703,9e-05,15.97933]
[1777780621721,34.8,78185.54,0.0,-0.13696,9e-05,15.97386]
[1777780622580,34.8,78185.54,0.0,-0.13696,9e-05,15.97386]
[1777780622621,34.8,78185.54,0.0,-0.13696,9e-05,15.97386]
[1777780622632,34.8,78185.54,0.0,-0.13696,9e-05,15.97386]
[1777780628614,34.8,78189.36,0.0,-0.13665,9e-05,15.94942]
[1777780633408,34.81,78191.84,0.0,-0.13644,9e-05,15.93335]
[1777780633438,34.81,78191.84,0.0,-0.13644,9e-05,15.93335]
[1777780633884,34.81,78191.84,0.0,-0.13644,9e-05,15.93335]
[1777780639006,34.81,78191.84,0.0,-0.13644,9e-05,15.9337]
[1777780644728,34.81,78196.58,0.0,-0.13606,9e-05,15.90396]
[1777780649763,34.81,78197.05,0.0,-0.13603,9e-05,15.90182]
[1777780657962,34.81,78195.58,0.0,-0.13614,9e-05,15.90859]
[1777780660639,34.81,78195.68,0.0,-0.13614,9e-05,15.90881]
[1777780660664,34.81,78195.68,0.0,-0.13614,9e-05,15.90881]
[1777780660681,34.81,78195.68,0.0,-0.13614,9e-05,15.90881]
[1777780664934,34.82,78196.52,0.0,-0.13608,9e-05,15.90391]
[1777780664962,34.82,78196.52,0.0,-0.13608,9e-05,15.90391]
[1777780666420,34.82,78196.57,0.0,-0.13608,9e-05,15.90393]
[1777780672075,34.82,78197.1,0.0,-0.13605,9e-05,15.90162]
[1777780672966,34.82,78197.1,0.0,-0.13605,9e-05,15.90162]
[1777780672994,34.82,78197.1,0.0,-0.13605,9e-05,15.90162]
[1777780673004,34.82,78197.1,0.0,-0.13605,9e-05,15.90162]
[1777780676038,34.82,78197.29,0.0,-0.13604,9e-05,15.90088]
[1777780676057,34.82,78197.29,0.0,-0.13604,9e-05,15.90088]
[1777780676595,34.82,78197.37,0.0,-0.13604,9e-05,15.90069]
[1777780677753,34.82,78197.37,0.0,-0.13604,9e-05,15.90069]
[1777780677766,34.82,78197.37,0.0,-0.13604,9e-05,15.90069]
[1777780677782,34.82,78197.37,0.0,-0.13604,9e-05,15.90069]
[1777780678390,34.82,78197.37,0.0,-0.13604,9e-05,15.90086]
[1777780678411,34.82,78197.37,0.0,-0.13604,9e-05,15.90086]
[1777780678629,34.82,78197.37,0.0,-0.13604,9e-05,15.90086]
[1777780679139,34.82,78197.37,0.0,-0.13604,9e-05,15.90086]
[1777780679176,34.82,78197.37,0.0,-0.13604,9e-05,15.90086]
[1777780679182,34.82,78197.37,0.0,-0.13604,9e-05,15.90086]
[1777780680293,34.82,78197.37,0.0,-0.13604,9e-05,15.90121]
[1777780680333,34.82,78197.37,0.0,-0.13604,9e-05,15.90121]
[1777780680657,34.82,78197.37,0.0,-0.13604,9e-05,15.90121]
[1777780687027,34.82,78197.66,0.0,-0.13603,9e-05,15.90048]
[1777780692214,34.83,78197.98,0.0,-0.13602,9e-05,15.89936]
[1777780694960,34.83,78197.98,0.0,-0.13602,9e-05,15.89936]
[1777780694985,34.83,78197.98,0.0,-0.13602,9e-05,15.89936]
[1777780694997,34.83,78197.98,0.0,-0.13602,9e-05,15.89936]
[1777780700117,34.83,78198.31,0.0,-0.13601,9e-05,15.89835]
[1777780705151,34.83,78199.63,0.0,-0.13591,9e-05,15.8906]
[1777780708936,34.83,78202.34,0.0,-0.13568,9e-05,15.87306]
[1777780709192,34.83,78202.34,0.0,-0.13568,9e-05,15.87306]
[1777780709201,34.83,78203.52,0.0,-0.13558,9e-05,15.8654]
[1777780714214,34.83,78204.15,0.0,-0.13552,9e-05,15.85853]
[1777780719249,34.84,78202.76,0.0,-0.13565,9e-05,15.86891]
[1777780721410,34.84,78202.59,0.0,-0.13567,9e-05,15.87047]
[1777780722271,34.84,78202.48,0.0,-0.13568,9e-05,15.87142]
[1777780723148,34.84,78202.48,0.0,-0.13568,9e-05,15.87142]
[1777780723193,34.84,78202.48,0.0,-0.13568,9e-05,15.87142]
[1777780723442,34.84,78199.26,0.0,-0.13596,9e-05,15.89311]
[1777780729320,34.84,78192.96,0.0,-0.13652,9e-05,15.93628]
[1777780736368,34.84,78191.4,0.0,-0.13667,9e-05,15.94795]
[1777780743212,34.84,78183.73,0.0,-0.13734,9e-05,15.9999]
[1777780743256,34.84,78183.73,0.0,-0.13734,9e-05,15.9999]
[1777780748452,34.85,78184.26,0.0,-0.13731,9e-05,15.99781]
[1777780754579,34.85,78184.0,0.0,-0.13734,9e-05,16.00029]
[1777780759597,34.85,78180.97,0.0,-0.13762,9e-05,16.02166]
[1777780766013,34.85,78178.8,0.0,-0.13782,9e-05,16.03729]
[1777780771271,34.85,78177.68,0.0,-0.13793,9e-05,16.04574]
[1777780776372,34.86,78176.64,0.0,-0.13801,9e-05,16.0501]
[1777780776649,34.86,78176.64,0.0,-0.13801,9e-05,16.0503]
[1777780779857,34.86,78176.72,0.0,-0.13802,9e-05,16.05064]
[1777780780442,34.86,78176.67,0.0,-0.13802,9e-05,16.05098]
[1777780780677,34.86,78176.67,0.0,-0.13802,9e-05,16.05119]
[1777780787726,34.86,78175.43,0.0,-0.13815,9e-05,16.06095]
[1777780792677,34.86,78175.43,0.0,-0.13815,9e-05,16.06095]
[1777780792773,34.86,78172.13,0.0,-0.13845,9e-05,16.08403]
[1777780798000,34.86,78169.33,0.0,-0.1387,9e-05,16.10364]
[1777780803264,34.87,78168.52,0.0,-0.1388,9e-05,16.11091]
[1777780806946,34.87,78166.49,0.0,-0.13899,9e-05,16.12587]
[1777780806980,34.87,78166.49,0.0,-0.13899,9e-05,16.12587]
[1777780807014,34.87,78164.16,0.0,-0.1392,9e-05,16.14177]
[1777780808394,34.87,78164.16,0.0,-0.1392,9e-05,16.14177]
[1777780808972,34.87,78166.11,0.0,-0.13904,9e-05,16.1291]
[1777780809018,34.87,78166.11,0.0,-0.13904,9e-05,16.1291]
[1777780809038,34.87,78166.11,0.0,-0.13904,9e-05,16.1291]
[1777780809053,34.87,78166.11,0.0,-0.13904,9e-05,16.1291]
[1777780809145,34.87,78167.24,0.0,-0.13894,9e-05,16.12154]
[1777780810504,34.87,78167.24,0.0,-0.13894,9e-05,16.12154]
[1777780811050,34.87,78167.24,0.0,-0.13894,9e-05,16.12154]
[1777780811055,34.87,78169.14,0.0,-0.13877,9e-05,16.10899]
[1777780812864,34.87,78169.14,0.0,-0.13877,9e-05,16.10899]
[1777780812917,34.87,78169.14,0.0,-0.13877,9e-05,16.10899]
[1777780813101,34.87,78169.14,0.0,-0.13877,9e-05,16.10899]
[1777780813148,34.87,78170.48,0.0,-0.13866,9e-05,16.10017]
[1777780817938,34.87,78158.57,0.0,-0.13971,9e-05,16.1804]
[1777780823125,34.87,78158.4,0.0,-0.13973,9e-05,16.18219]
[1777780829017,34.88,78158.56,0.0,-0.13972,9e-05,16.18188]
[1777780834054,34.88,78159.3,0.0,-0.13964,9e-05,16.17383]
[1777780839136,34.88,78158.04,0.0,-0.13976,9e-05,16.1828]
[1777780845066,34.88,78154.45,0.0,-0.14008,9e-05,16.20746]
[1777780850169,34.88,78154.66,0.0,-0.14007,9e-05,16.20662]
[1777780855200,34.88,78156.59,0.0,-0.13991,9e-05,16.19419]
[1777780860237,34.88,78156.95,0.0,-0.13988,9e-05,16.19229]
[1777780865274,34.88,78158.72,0.0,-0.13974,9e-05,16.18102]
[1777780866571,34.88,78159.45,0.0,-0.13967,9e-05,16.17626]
[1777780866621,34.88,78159.45,0.0,-0.13967,9e-05,16.17626]
[1777780867314,34.88,78161.29,0.0,-0.13951,9e-05,16.16408]
[1777780868646,34.88,78161.29,0.0,-0.13952,9e-05,16.16421]
[1777780869305,34.88,78162.86,0.0,-0.13938,9e-05,16.15386]
[1777780870929,34.89,78165.77,0.0,-0.13913,9e-05,16.13456]
[1777780872135,34.89,78172.29,0.0,-0.13856,9e-05,16.09117]
[1777780872323,34.89,78174.99,0.0,-0.13833,9e-05,16.07316]
[1777780873009,34.89,78174.99,0.0,-0.13833,9e-05,16.07316]
[1777780873475,34.89,78180.0,0.0,-0.13789,9e-05,16.03974]
[1777780878200,34.89,78187.13,0.0,-0.13728,9e-05,15.99236]
[1777780883547,34.89,78191.15,0.0,-0.13694,9e-05,15.96592]
[1777780889444,34.89,78194.32,0.0,-0.13667,9e-05,15.94515]
[1777780895486,34.89,78195.54,0.0,-0.13654,9e-05,15.93347]
[1777780904694,34.89,78197.11,0.0,-0.13641,9e-05,15.92319]
[1777780911596,34.89,78200.4,0.0,-0.13612,9e-05,15.9013]
[1777780917638,34.89,78202.87,0.0,-0.13591,9e-05,15.88478]
[1777780922673,34.89,78212.4,0.0,-0.1351,9e-05,15.82133]
[1777780927709,34.89,78215.52,0.0,-0.13484,9e-05,15.80108]
[1777780932743,34.89,78214.04,0.0,-0.13497,9e-05,15.81151]
[1777780937778,34.89,78213.17,0.0,-0.13505,9e-05,15.8179]
[1777780944976,34.89,78212.06,0.0,-0.13516,9e-05,15.82614]
[1777780949850,34.89,78212.07,0.0,-0.13516,9e-05,15.82672]
[1777780949887,34.89,78212.07,0.0,-0.13516,9e-05,15.82672]
[1777780949895,34.89,78212.07,0.0,-0.13516,9e-05,15.82672]
[1777780950493,34.89,78212.07,0.0,-0.13516,9e-05,15.82672]
[1777780950515,34.89,78212.07,0.0,-0.13516,9e-05,15.82672]
[1777780951509,34.89,78212.03,0.0,-0.13517,9e-05,15.82712]
[1777780956913,34.9,78211.06,0.0,-0.13524,9e-05,15.83062]
[1777780958055,34.9,78211.06,0.0,-0.13524,9e-05,15.83062]
[1777780958098,34.9,78211.06,0.0,-0.13524,9e-05,15.83062]
[1777780958112,34.9,78211.06,0.0,-0.13524,9e-05,15.83062]
[1777780959209,34.9,78210.87,0.0,-0.13525,9e-05,15.83202]
[1777780959245,34.9,78210.87,0.0,-0.13525,9e-05,15.83202]
[1777780959636,34.9,78209.63,0.0,-0.13536,9e-05,15.84043]
[1777780964204,34.9,78195.52,0.0,-0.13658,9e-05,15.93488]
[1777780973051,34.9,78195.4,0.0,-0.13659,9e-05,15.93556]
[1777780980100,34.9,78194.29,0.0,-0.13668,9e-05,15.94273]
[1777780985258,34.9,78192.73,0.0,-0.13681,9e-05,15.9529]
[1777780986166,34.9,78192.73,0.0,-0.13681,9e-05,15.9529]
[1777780986213,34.9,78192.73,0.0,-0.13681,9e-05,15.9529]
[1777780986222,34.9,78192.73,0.0,-0.13681,9e-05,15.9529]
[1777780986246,34.9,78192.54,0.0,-0.13683,9e-05,15.95412]
[1777780992183,34.9,78192.54,0.0,-0.13683,9e-05,15.9547]
[1777780992196,34.9,78192.54,0.0,-0.13683,9e-05,15.9547]
[1777780992217,34.9,78192.54,0.0,-0.13683,9e-05,15.9547]
[1777780992294,34.9,78192.22,0.0,-0.13686,9e-05,15.95699]
[1777780997902,34.9,78191.94,0.0,-0.13688,9e-05,15.95854]
[1777781003261,34.9,78190.48,0.0,-0.13701,9e-05,15.96789]
[1777781008616,34.9,78190.72,0.0,-0.13698,9e-05,15.96599]
[1777781008665,34.9,78190.95,0.0,-0.13696,9e-05,15.96451]
[1777781009915,34.9,78190.95,0.0,-0.13696,9e-05,15.96451]
[1777781009948,34.9,78190.95,0.0,-0.13696,9e-05,15.96451]
[1777781009955,34.9,78190.95,0.0,-0.13696,9e-05,15.96451]
[1777781010144,34.9,78190.95,0.0,-0.13696,9e-05,15.96451]
[1777781010187,34.9,78190.95,0.0,-0.13696,9e-05,15.96451]
[1777781010640,34.9,78190.95,0.0,-0.13696,9e-05,15.96451]
[1777781012991,34.9,78187.17,0.0,-0.13727,9e-05,15.98635]
[1777781013012,34.9,78187.17,0.0,-0.13727,9e-05,15.98635]
[1777781013024,34.9,78187.17,0.0,-0.13727,9e-05,15.98635]
[1777781013379,34.9,78187.17,0.0,-0.13727,9e-05,15.98635]
[1777781013396,34.9,78187.17,0.0,-0.13727,9e-05,15.98635]
[1777781013711,34.9,78184.95,0.0,-0.13746,9e-05,16.00135]
[1777781013729,34.9,78184.95,0.0,-0.13746,9e-05,16.00135]
[1777781018959,34.9,78181.79,0.0,-0.13774,9e-05,16.0228]
[1777781022054,34.9,78178.78,0.0,-0.13801,9e-05,16.04315]
[1777781022098,34.9,78178.78,0.0,-0.13801,9e-05,16.04315]
[1777781022858,34.9,78179.42,0.0,-0.13795,9e-05,16.03896]
[1777781031455,34.9,78179.42,0.0,-0.13796,9e-05,16.03976]
[1777781037942,34.9,78175.26,0.0,-0.13833,9e-05,16.068]
[1777781043630,34.9,78172.03,0.0,-0.13861,9e-05,16.09002]
[1777781043653,34.9,78172.03,0.0,-0.13861,9e-05,16.09002]
[1777781043665,34.9,78172.03,0.0,-0.13861,9e-05,16.09002]
[1777781046047,34.9,78170.96,0.0,-0.13871,9e-05,16.09763]
[1777781046080,34.9,78170.96,0.0,-0.13871,9e-05,16.09763]
[1777781047260,34.9,78170.96,0.0,-0.13871,9e-05,16.09772]
[1777781052605,34.9,78169.9,0.0,-0.13881,9e-05,16.10539]
[1777781057964,34.9,78166.1,0.0,-0.13915,9e-05,16.13113]
[1777781064689,34.91,78163.7,0.0,-0.13938,9e-05,16.14836]
[1777781070730,34.91,78163.86,0.0,-0.13937,9e-05,16.14809]
[1777781075891,34.91,78162.82,0.0,-0.13945,9e-05,16.152]
[1777781081808,34.91,78156.27,0.0,-0.14003,9e-05,16.1966]
[1777781083867,34.91,78154.57,0.0,-0.14018,9e-05,16.20808]
[1777781089015,34.91,78152.63,0.0,-0.14036,9e-05,16.2215]
[1777781090641,34.91,78152.4,0.0,-0.14038,9e-05,16.22312]
[1777781090671,34.91,78152.4,0.0,-0.14038,9e-05,16.22312]
[1777781090648,34.91,78152.4,0.0,-0.14038,9e-05,16.2233]
[1777781091914,34.91,78152.4,0.0,-0.14038,9e-05,16.2233]
[1777781091952,34.91,78152.4,0.0,-0.14038,9e-05,16.2233]
[1777781091964,34.91,78152.4,0.0,-0.14038,9e-05,16.22338]
[1777781094272,34.91,78152.4,0.0,-0.14038,9e-05,16.22338]
[1777781094310,34.91,78152.4,0.0,-0.14038,9e-05,16.22338]
[1777781094351,34.91,78152.4,0.0,-0.14038,9e-05,16.22355]
[1777781099940,34.91,78150.43,0.0,-0.14056,9e-05,16.23719]
[1777781104975,34.91,78151.71,0.0,-0.14045,9e-05,16.22898]
[1777781110011,34.92,78153.24,0.0,-0.14033,9e-05,16.21915]
[1777781115044,34.92,78153.34,0.0,-0.14032,9e-05,16.21895]
[1777781122093,34.92,78153.68,0.0,-0.1403,9e-05,16.2174]
[1777781124249,34.92,78152.93,0.0,-0.14037,9e-05,16.22251]
[1777781124288,34.92,78152.93,0.0,-0.14037,9e-05,16.22251]
[1777781124349,34.92,78152.53,0.0,-0.14041,9e-05,16.22528]
[1777781125014,34.92,78152.53,0.0,-0.14041,9e-05,16.22528]
[1777781125060,34.92,78152.53,0.0,-0.14041,9e-05,16.22528]
[1777781125120,34.92,78152.59,0.0,-0.1404,9e-05,16.22498]
[1777781128483,34.92,78152.59,0.0,-0.1404,9e-05,16.22517]
[1777781128527,34.92,78152.59,0.0,-0.1404,9e-05,16.22517]
[1777781128584,34.92,78151.21,0.0,-0.14053,9e-05,16.23449]
[1777781132693,34.92,78151.5,0.0,-0.14048,9e-05,16.22903]
[1777781142238,34.92,78152.15,0.0,-0.14044,9e-05,16.22578]
[1777781145748,34.92,78152.81,0.0,-0.14038,9e-05,16.22158]
[1777781145784,34.92,78152.81,0.0,-0.14038,9e-05,16.22158]
[1777781145796,34.92,78152.71,0.0,-0.14039,9e-05,16.22246]
[1777781151300,34.92,78152.86,0.0,-0.14039,9e-05,16.222]
[1777781156457,34.92,78152.09,0.0,-0.14046,9e-05,16.22768]
[1777781157003,34.92,78152.09,0.0,-0.14046,9e-05,16.22768]
[1777781157049,34.92,78152.09,0.0,-0.14046,9e-05,16.22768]
[1777781157092,34.92,78152.09,0.0,-0.14046,9e-05,16.22778]
[1777781162380,34.93,78152.48,0.0,-0.14043,9e-05,16.22567]
[1777781163195,34.93,78152.48,0.0,-0.14043,9e-05,16.22567]
[1777781166002,34.93,78149.78,0.0,-0.14067,9e-05,16.244]
[1777781166024,34.93,78149.78,0.0,-0.14067,9e-05,16.244]
[1777781166527,34.93,78148.15,0.0,-0.14082,9e-05,16.25496]
[1777781167707,34.93,78148.15,0.0,-0.14082,9e-05,16.25496]
[1777781167746,34.93,78148.15,0.0,-0.14082,9e-05,16.25496]
[1777781167767,34.93,78148.15,0.0,-0.14082,9e-05,16.25496]
[1777781167787,34.93,78148.31,0.0,-0.14081,9e-05,16.25402]
[1777781168428,34.93,78148.31,0.0,-0.14081,9e-05,16.25402]
[1777781168455,34.93,78148.31,0.0,-0.14081,9e-05,16.25402]
[1777781169172,34.93,78148.79,0.0,-0.14076,9e-05,16.25081]
[1777781169190,34.93,78148.79,0.0,-0.14076,9e-05,16.25081]
[1777781170872,34.93,78149.08,0.0,-0.14074,9e-05,16.24899]
[1777781170914,34.93,78149.08,0.0,-0.14074,9e-05,16.24899]
[1777781171325,34.93,78149.08,0.0,-0.14074,9e-05,16.24899]
[1777781171398,34.93,78149.08,0.0,-0.14074,9e-05,16.24904]
[1777781172883,34.93,78149.08,0.0,-0.14074,9e-05,16.24904]
[1777781172904,34.93,78149.08,0.0,-0.14074,9e-05,16.24904]
[1777781172944,34.93,78149.08,0.0,-0.14074,9e-05,16.24916]
[1777781181512,34.93,78150.51,0.0,-0.14062,9e-05,16.24012]
[1777781186667,34.93,78154.47,0.0,-0.14028,9e-05,16.21422]
[1777781192589,34.93,78152.29,0.0,-0.14045,9e-05,16.22545]
[1777781197625,34.93,78153.71,0.0,-0.14033,9e-05,16.2164]
[1777781206807,34.93,78153.96,0.0,-0.14032,9e-05,16.21558]
[1777781210561,34.93,78154.42,0.0,-0.14029,9e-05,16.21275]
[1777781210590,34.93,78154.42,0.0,-0.14029,9e-05,16.21275]
[1777781210720,34.93,78154.45,0.0,-0.14028,9e-05,16.21263]
[1777781216879,34.93,78153.57,0.0,-0.14037,9e-05,16.21891]
[1777781222140,34.93,78153.57,0.0,-0.14037,9e-05,16.21924]
[1777781228844,34.94,78153.8,0.0,-0.14036,9e-05,16.21812]
[1777781234763,34.94,78154.12,0.0,-0.14033,9e-05,16.21611]
[1777781239921,34.94,78154.21,0.0,-0.14033,9e-05,16.21603]
[1777781247090,34.94,78154.47,0.0,-0.14031,9e-05,16.2147]
[1777781252703,34.94,78154.47,0.0,-0.14031,9e-05,16.21492]
[1777781254736,34.94,78154.47,0.0,-0.14029,9e-05,16.21129]
[1777781254749,34.94,78154.47,0.0,-0.14029,9e-05,16.21129]
[1777781259766,34.94,78157.47,0.0,-0.14003,9e-05,16.19167]
[1777781264768,34.94,78155.69,0.0,-0.14019,9e-05,16.20395]
[1777781269778,34.94,78155.11,0.0,-0.14025,9e-05,16.20813]
[1777781270986,34.94,78155.11,0.0,-0.14025,9e-05,16.20824]
[1777781270992,34.94,78155.11,0.0,-0.14025,9e-05,16.20824]
[1777781271021,34.94,78155.11,0.0,-0.14025,9e-05,16.20824]
[1777781272917,34.94,78155.11,0.0,-0.14025,9e-05,16.20824]
[1777781272154,34.94,78150.67,0.0,-0.14064,9e-05,16.23794]
[1777781273474,34.94,78144.51,0.0,-0.14118,9e-05,16.27909]
[1777781274767,34.94,78144.51,0.0,-0.14118,9e-05,16.27909]
[1777781275112,34.94,78143.75,0.0,-0.14125,9e-05,16.28421]
[1777781275535,34.94,78143.03,0.0,-0.14131,9e-05,16.28902]
[1777781281002,34.94,78141.43,0.0,-0.14146,9e-05,16.29987]
[1777781281027,34.94,78140.7,0.0,-0.14152,9e-05,16.30474]
[1777781287371,34.94,78137.14,0.0,-0.14183,9e-05,16.32851]
[1777781293294,34.94,78134.69,0.0,-0.14205,9e-05,16.34483]
[1777781298333,34.94,78131.23,0.0,-0.14236,9e-05,16.3678]
[1777781305818,34.94,78130.79,0.0,-0.14239,9e-05,16.37062]
[1777781311424,34.94,78129.98,0.0,-0.14243,9e-05,16.3718]
[1777781317582,34.94,78130.63,0.0,-0.14237,9e-05,16.36719]
[1777781323508,34.94,78129.49,0.0,-0.14247,9e-05,16.37452]
[1777781328448,34.94,78126.49,0.0,-0.14273,9e-05,16.39437]
[1777781328988,34.94,78121.27,0.0,-0.1432,9e-05,16.42913]
[1777781329340,34.94,78121.27,0.0,-0.1432,9e-05,16.42913]
[1777781329365,34.94,78121.27,0.0,-0.1432,9e-05,16.42913]
[1777781329368,34.94,78121.27,0.0,-0.1432,9e-05,16.42913]
[1777781330027,34.94,78121.27,0.0,-0.1432,9e-05,16.42913]
[1777781330558,34.94,78120.64,0.0,-0.14325,9e-05,16.43322]
[1777781334843,34.94,78121.12,0.0,-0.1432,9e-05,16.42961]
[1777781335581,34.94,78122.55,0.0,-0.14307,9e-05,16.4198]
[1777781337009,34.94,78122.85,0.0,-0.14304,9e-05,16.4178]
[1777781337545,34.94,78122.85,0.0,-0.14304,9e-05,16.41757]
[1777781338738,34.94,78122.85,0.0,-0.14304,9e-05,16.41757]
[1777781340195,34.94,78123.77,0.0,-0.14296,9e-05,16.4112]
[1777781340636,34.94,78123.77,0.0,-0.14296,9e-05,16.4111]
[1777781347818,34.93,78125.36,0.0,-0.14281,9e-05,16.39974]
[1777781353728,34.93,78123.59,0.0,-0.14296,9e-05,16.41113]
[1777781357023,34.93,78124.72,0.0,-0.14286,9e-05,16.40347]
[1777781357219,34.93,78122.6,0.0,-0.14304,9e-05,16.41747]
[1777781357315,34.93,78122.6,0.0,-0.14304,9e-05,16.41747]
[1777781357888,34.93,78109.54,0.0,-0.1442,9e-05,16.50472]
[1777781359011,34.93,78109.54,0.0,-0.1442,9e-05,16.50472]
[1777781362660,34.93,78110.95,0.0,-0.14407,9e-05,16.49448]
[1777781362792,34.93,78110.95,0.0,-0.14407,9e-05,16.49448]
[1777781367959,34.93,78113.5,0.0,-0.14383,9e-05,16.47633]
[1777781373868,34.93,78115.0,0.0,-0.14365,9e-05,16.46123]
[1777781378904,34.92,78113.53,0.0,-0.14376,9e-05,16.46967]
[1777781385954,34.92,78112.55,0.0,-0.14383,9e-05,16.47473]
[1777781391996,34.92,78111.03,0.0,-0.14395,9e-05,16.48353]
[1777781397031,34.92,78111.82,0.0,-0.14386,9e-05,16.47698]
[1777781401391,34.91,78112.78,0.0,-0.14376,9e-05,16.46923]
[1777781401441,34.91,78112.99,0.0,-0.14374,9e-05,16.46783]
[1777781404857,34.91,78113.18,0.0,-0.14371,9e-05,16.46554]
[1777781409180,34.91,78114.27,0.0,-0.1436,9e-05,16.45687]
[1777781409322,34.91,78114.27,0.0,-0.1436,9e-05,16.45687]
[1777781410041,34.91,78114.41,0.0,-0.14357,9e-05,16.45523]
[1777781415903,34.9,78114.75,0.0,-0.14353,9e-05,16.45151]
[1777781420682,34.9,78116.24,0.0,-0.14337,9e-05,16.43969]
[1777781420699,34.9,78116.24,0.0,-0.14337,9e-05,16.43969]
[1777781421464,34.9,78119.05,0.0,-0.14311,9e-05,16.42053]
[1777781421545,34.9,78119.05,0.0,-0.14311,9e-05,16.42053]
[1777781427242,34.9,78122.02,0.0,-0.14282,9e-05,16.39824]
[1777781432277,34.89,78129.56,0.0,-0.1421,9e-05,16.34232]
[1777781436636,34.89,78128.87,0.0,-0.14215,9e-05,16.34609]
[1777781436737,34.89,78128.92,0.0,-0.14214,9e-05,16.3449]
[1777781441139,34.89,78129.73,0.0,-0.14204,9e-05,16.33777]
[1777781441866,34.89,78129.73,0.0,-0.14204,9e-05,16.33777]
[1777781441967,34.88,78129.63,0.0,-0.14203,9e-05,16.33713]
[1777781447382,34.88,78130.75,0.0,-0.14189,9e-05,16.32646]
[1777781458589,34.86,78129.68,0.0,-0.1419,9e-05,16.32675]
[1777781464623,34.86,78129.03,0.0,-0.14192,9e-05,16.32802]
[1777781468330,34.85,78128.14,0.0,-0.14197,9e-05,16.33153]
[1777781468661,34.85,78127.95,0.0,-0.14198,9e-05,16.33219]
[1777781469432,34.85,78127.95,0.0,-0.14198,9e-05,16.33219]
[1777781470361,34.85,78127.82,0.0,-0.14198,9e-05,16.33246]
[1777781470732,34.85,78127.82,0.0,-0.14197,9e-05,16.33185]
[1777781478734,34.84,78127.28,0.0,-0.14196,9e-05,16.33065]
[1777781484643,34.83,78127.92,0.0,-0.14186,9e-05,16.3228]
[1777781490247,34.83,78126.91,0.0,-0.14192,9e-05,16.32725]
[1777781496727,34.82,78124.27,0.0,-0.14206,9e-05,16.3364]
[1777781498956,34.82,78124.34,0.0,-0.14205,9e-05,16.33533]
[1777781499054,34.82,78124.39,0.0,-0.14203,9e-05,16.33382]
[1777781504166,34.81,78124.39,0.0,-0.14201,9e-05,16.33205]
[1777781508469,34.81,78124.97,0.0,-0.14194,9e-05,16.32667]
[1777781510916,34.81,78124.93,0.0,-0.14192,9e-05,16.32543]
[1777781510969,34.81,78124.93,0.0,-0.14192,9e-05,16.32543]
[1777781511243,34.81,78125.21,0.0,-0.14188,9e-05,16.32262]
[1777781512839,34.8,78125.21,0.0,-0.14188,9e-05,16.32205]
[1777781517875,34.8,78125.06,0.0,-0.14185,9e-05,16.32026]
[1777781522913,34.79,78125.17,0.0,-0.14182,9e-05,16.31731]
[1777781523388,34.79,78125.28,0.0,-0.1418,9e-05,16.31602]
[1777781523430,34.79,78125.28,0.0,-0.1418,9e-05,16.31602]
[1777781523440,34.79,78125.28,0.0,-0.1418,9e-05,16.31602]
[1777781523916,34.79,78125.28,0.0,-0.14179,9e-05,16.31547]
[1777781524655,34.79,78125.28,0.0,-0.14179,9e-05,16.31547]
[1777781524665,34.79,78125.28,0.0,-0.14179,9e-05,16.31547]
[1777781524698,34.79,78125.28,0.0,-0.14179,9e-05,16.31547]
[1777781524923,34.79,78125.27,0.0,-0.14179,9e-05,16.31499]
[1777781529960,34.79,78121.07,0.0,-0.14212,9e-05,16.34038]
[1777781537008,34.78,78119.67,0.0,-0.14219,9e-05,16.34536]
[1777781542043,34.77,78116.93,0.0,-0.1424,9e-05,16.36107]
[1777781547809,34.77,78120.47,0.0,-0.14206,9e-05,16.33545]
[1777781552934,34.76,78121.86,0.0,-0.14187,9e-05,16.3193]
[1777781558155,34.76,78127.12,0.0,-0.14137,9e-05,16.28136]
[1777781563190,34.76,78127.53,0.0,-0.14131,9e-05,16.27693]
[1777781568224,34.75,78129.12,0.0,-0.14114,9e-05,16.26401]
[1777781575265,34.75,78129.17,0.0,-0.14113,9e-05,16.26323]
[1777781581320,34.74,78130.44,0.0,-0.14097,9e-05,16.2506]
[1777781586350,34.74,78130.69,0.0,-0.14093,9e-05,16.24773]
[1777781593706,34.74,78130.73,0.0,-0.14092,9e-05,16.24675]
[1777781599858,34.74,78130.85,0.0,-0.14088,9e-05,16.24408]
[1777781606490,34.73,78131.34,0.0,-0.14081,9e-05,16.23862]
[1777781611525,34.73,78131.63,0.0,-0.14075,9e-05,16.23168]
[1777781616561,34.73,78131.6,0.0,-0.14074,9e-05,16.23074]
[1777781622285,34.72,78131.71,0.0,-0.14071,9e-05,16.2291]
[1777781622315,34.72,78133.09,0.0,-0.14059,9e-05,16.21961]
[1777781622330,34.72,78133.09,0.0,-0.14059,9e-05,16.21961]
[1777781622604,34.72,78134.25,0.0,-0.14048,9e-05,16.21162]
[1777781623723,34.72,78134.25,0.0,-0.14048,9e-05,16.21162]
[1777781623746,34.72,78134.25,0.0,-0.14048,9e-05,16.21162]
[1777781624754,34.72,78141.43,0.0,-0.13985,9e-05,16.16323]
[1777781624799,34.72,78141.43,0.0,-0.13984,9e-05,16.16289]
[1777781629802,34.72,78141.45,0.0,-0.13983,9e-05,16.16141]
[1777781629816,34.72,78141.45,0.0,-0.13983,9e-05,16.16141]
[1777781629830,34.72,78141.45,0.0,-0.13983,9e-05,16.16141]
[1777781629841,34.72,78141.21,0.0,-0.13984,9e-05,16.16268]
[1777781635696,34.72,78139.38,0.0,-0.13998,9e-05,16.17302]
[1777781641478,34.71,78138.85,0.0,-0.14001,9e-05,16.17528]
[1777781646117,34.71,78138.18,0.0,-0.14005,9e-05,16.1782]
[1777781646143,34.71,78138.18,0.0,-0.14005,9e-05,16.1782]
[1777781646244,34.71,78138.41,0.0,-0.14002,9e-05,16.17603]
[1777781646803,34.71,78138.41,0.0,-0.14002,9e-05,16.17603]
[1777781646849,34.71,78138.41,0.0,-0.14002,9e-05,16.17603]
[1777781647447,34.71,78138.41,0.0,-0.14002,9e-05,16.17603]
[1777781647467,34.71,78138.41,0.0,-0.14002,9e-05,16.17603]
[1777781648052,34.71,78138.41,0.0,-0.14002,9e-05,16.17603]
[1777781648092,34.71,78138.41,0.0,-0.14002,9e-05,16.17603]
[1777781648153,34.71,78138.41,0.0,-0.14001,9e-05,16.17542]
[1777781648822,34.71,78138.41,0.0,-0.14001,9e-05,16.17542]
[1777781648861,34.71,78138.41,0.0,-0.14001,9e-05,16.17542]
[1777781648891,34.71,78138.02,0.0,-0.14005,9e-05,16.17804]
[1777781660014,34.7,78137.09,0.0,-0.14009,9e-05,16.18098]
[1777781660943,34.7,78137.09,0.0,-0.14009,9e-05,16.18098]
[1777781660955,34.7,78137.09,0.0,-0.14009,9e-05,16.18098]
[1777781660970,34.7,78137.09,0.0,-0.14009,9e-05,16.18098]
[1777781661031,34.7,78137.09,0.0,-0.14008,9e-05,16.18068]
[1777781666897,34.7,78137.24,0.0,-0.14005,9e-05,16.17823]
[1777781672954,34.7,78137.59,0.0,-0.13997,9e-05,16.17019]
[1777781678110,34.69,78136.9,0.0,-0.14002,9e-05,16.17378]
[1777781684031,34.69,78132.59,0.0,-0.14037,9e-05,16.20071]
[1777781689067,34.69,78132.16,0.0,-0.14039,9e-05,16.20207]
[1777781694102,34.68,78132.64,0.0,-0.14033,9e-05,16.19731]
[1777781699138,34.68,78132.72,0.0,-0.1403,9e-05,16.19526]
[1777781705181,34.68,78132.71,0.0,-0.14028,9e-05,16.19321]
[1777781710358,34.67,78132.77,0.0,-0.14025,9e-05,16.19129]
[1777781718424,34.67,78132.0,0.0,-0.1403,9e-05,16.19496]
[1777781718465,34.67,78132.0,0.0,-0.1403,9e-05,16.19496]
[1777781718522,34.67,78132.0,0.0,-0.1403,9e-05,16.19496]
[1777781719120,34.67,78132.0,0.0,-0.1403,9e-05,16.19496]
[1777781720285,34.67,78151.13,0.0,-0.13859,9e-05,16.06465]
[1777781720890,34.67,78151.13,0.0,-0.13859,9e-05,16.06465]
[1777781721291,34.67,78151.28,0.0,-0.13858,9e-05,16.06325]
[1777781721500,34.67,78151.28,0.0,-0.13858,9e-05,16.06325]
[1777781722924,34.67,78151.45,0.0,-0.13856,9e-05,16.06191]
[1777781722958,34.67,78151.45,0.0,-0.13856,9e-05,16.06191]
[1777781723305,34.67,78151.51,0.0,-0.13855,9e-05,16.06132]
[1777781724809,34.67,78146.52,0.0,-0.13899,9e-05,16.09464]
[1777781724910,34.67,78144.7,0.0,-0.13915,9e-05,16.10688]
[1777781728518,34.66,78143.68,0.0,-0.13922,9e-05,16.1128]
[1777781729347,34.66,78150.99,0.0,-0.13858,9e-05,16.0635]
[1777781734382,34.66,78154.29,0.0,-0.13826,9e-05,16.03699]
[1777781739418,34.66,78154.66,0.0,-0.13822,9e-05,16.03409]
[1777781745564,34.66,78155.56,0.0,-0.13814,9e-05,16.02773]
[1777781745665,34.66,78154.78,0.0,-0.1382,9e-05,16.03282]
[1777781746941,34.66,78154.78,0.0,-0.1382,9e-05,16.03282]
[1777781747041,34.66,78154.78,0.0,-0.1382,9e-05,16.03274]
[1777781747891,34.66,78154.78,0.0,-0.1382,9e-05,16.03274]
[1777781747992,34.66,78153.71,0.0,-0.1383,9e-05,16.03986]
[1777781753516,34.66,78153.16,0.0,-0.13834,9e-05,16.04309]
[1777781759040,34.66,78152.87,0.0,-0.13836,9e-05,16.04474]
[1777781766611,34.66,78151.73,0.0,-0.13845,9e-05,16.05175]
[1777781772648,34.66,78150.74,0.0,-0.13853,9e-05,16.05796]
[1777781780852,34.66,78150.01,0.0,-0.13859,9e-05,16.06228]
[1777781786760,34.66,78150.01,0.0,-0.13859,9e-05,16.06213]
[1777781800993,34.66,78148.45,0.0,-0.1387,9e-05,16.06856]
[1777781811064,34.65,78147.89,0.0,-0.13874,9e-05,16.07178]
[1777781818978,34.65,78147.25,0.0,-0.13879,9e-05,16.07615]
[1777781824010,34.65,78147.33,0.0,-0.13878,9e-05,16.07533]
[1777781829443,34.65,78155.81,0.0,-0.13804,9e-05,16.01804]
[1777781835418,34.65,78149.3,0.0,-0.13859,9e-05,16.06072]
[1777781844151,34.65,78153.24,0.0,-0.13824,9e-05,16.03351]
[1777781845779,34.65,78153.68,0.0,-0.1382,9e-05,16.03049]
[1777781846165,34.65,78154.33,0.0,-0.13814,9e-05,16.02607]
[1777781848628,34.65,78154.33,0.0,-0.13814,9e-05,16.02607]
[1777781848729,34.65,78155.4,0.0,-0.13805,9e-05,16.01873]
[1777781856237,34.65,78160.67,0.0,-0.13756,9e-05,15.97967]
[1777781861416,34.65,78164.99,0.0,-0.13719,9e-05,15.95097]
[1777781862894,34.65,78164.99,0.0,-0.13719,9e-05,15.95097]
[1777781863300,34.65,78164.99,0.0,-0.13719,9e-05,15.95103]
[1777781864950,34.65,78164.99,0.0,-0.13719,9e-05,15.95109]
[1777781865301,34.65,78166.07,0.0,-0.1371,9e-05,15.9439]
[1777781870339,34.65,78167.11,0.0,-0.13701,9e-05,15.93726]
[1777781871342,34.65,78167.11,0.0,-0.13701,9e-05,15.93726]
[1777781871451,34.65,78168.64,0.0,-0.13688,9e-05,15.92704]
[1777781872747,34.65,78168.64,0.0,-0.13688,9e-05,15.92704]
[1777781873072,34.65,78168.64,0.0,-0.13688,9e-05,15.92704]
[1777781873357,34.65,78168.64,0.0,-0.13688,9e-05,15.9271]
[1777781878391,34.65,78170.1,0.0,-0.13676,9e-05,15.91765]
[1777781883426,34.65,78171.54,0.0,-0.13664,9e-05,15.90831]
[1777781887674,34.65,78171.84,0.0,-0.13661,9e-05,15.90654]
[1777781888462,34.65,78171.84,0.0,-0.13661,9e-05,15.9066]
[1777781889000,34.65,78171.84,0.0,-0.13661,9e-05,15.9066]
[1777781889014,34.65,78171.84,0.0,-0.13661,9e-05,15.9066]
[1777781889469,34.65,78172.94,0.0,-0.13652,9e-05,15.89927]
[1777781894504,34.65,78171.43,0.0,-0.13665,9e-05,15.9097]
[1777781897582,34.65,78171.64,0.0,-0.13664,9e-05,15.90836]
[1777781897629,34.65,78172.17,0.0,-0.13659,9e-05,15.90485]
[1777781905581,34.66,78175.07,0.0,-0.13634,9e-05,15.88582]
[1777781905841,34.66,78175.07,0.0,-0.13634,9e-05,15.88582]
[1777781906591,34.66,78174.36,0.0,-0.13641,9e-05,15.89065]
[1777781909964,34.66,78171.13,0.0,-0.13669,9e-05,15.91242]
[1777781910065,34.66,78170.98,0.0,-0.1367,9e-05,15.91346]
[1777781915651,34.66,78168.97,0.0,-0.13685,9e-05,15.92334]
[1777781920686,34.66,78170.73,0.0,-0.1367,9e-05,15.91165]
[1777781926728,34.66,78171.05,0.0,-0.13668,9e-05,15.90966]
[1777781931906,34.66,78171.75,0.0,-0.13662,9e-05,15.90511]
[1777781937805,34.66,78171.54,0.0,-0.13664,9e-05,15.90672]
[1777781942839,34.66,78171.63,0.0,-0.13663,9e-05,15.90631]
[1777781949355,34.66,78171.49,0.0,-0.13665,9e-05,15.90729]
[1777781958952,34.66,78171.28,0.0,-0.13667,9e-05,15.90931]
[1777781960888,34.66,78170.81,0.0,-0.13671,9e-05,15.91251]
[1777781960983,34.66,78170.66,0.0,-0.13673,9e-05,15.91356]
[1777781962536,34.66,78170.66,0.0,-0.13673,9e-05,15.91356]
[1777781962551,34.66,78170.66,0.0,-0.13673,9e-05,15.91356]
[1777781962598,34.66,78169.88,0.0,-0.1368,9e-05,15.91888]
[1777781969744,34.66,78169.88,0.0,-0.1368,9e-05,15.91896]
[1777781969813,34.66,78169.88,0.0,-0.1368,9e-05,15.91915]
[1777781975031,34.66,78167.94,0.0,-0.13694,9e-05,15.92846]
[1777781979003,34.66,78167.94,0.0,-0.13694,9e-05,15.92859]
[1777781979015,34.66,78167.94,0.0,-0.13694,9e-05,15.92859]
[1777781979265,34.66,78167.94,0.0,-0.13695,9e-05,15.92877]
[1777781989165,34.66,78166.56,0.0,-0.13707,9e-05,15.93844]
[1777781995205,34.66,78165.15,0.0,-0.1372,9e-05,15.94815]
[1777782000680,34.66,78165.15,0.0,-0.1372,9e-05,15.94815]
[1777782001924,34.66,78172.5,0.0,-0.13656,9e-05,15.89902]
[1777782002399,34.66,78174.43,0.0,-0.13639,9e-05,15.8861]
[1777782002781,34.66,78174.43,0.0,-0.13639,9e-05,15.8861]
[1777782003403,34.66,78174.43,0.0,-0.13639,9e-05,15.8861]
[1777782003407,34.66,78169.88,0.0,-0.13679,9e-05,15.91676]
[1777782003745,34.66,78169.88,0.0,-0.13679,9e-05,15.91676]
[1777782004269,34.66,78169.88,0.0,-0.13679,9e-05,15.91689]
[1777782009820,34.66,78165.03,0.0,-0.13722,9e-05,15.9498]
[1777782016352,34.66,78168.02,0.0,-0.13696,9e-05,15.93019]
[1777782021387,34.66,78169.73,0.0,-0.13682,9e-05,15.91906]
[1777782023984,34.66,78170.64,0.0,-0.13674,9e-05,15.91308]
[1777782024408,34.67,78172.29,0.0,-0.1366,9e-05,15.90206]
[1777782025660,34.67,78172.29,0.0,-0.1366,9e-05,15.90206]
[1777782026422,34.67,78173.0,0.0,-0.13654,9e-05,15.89745]
[1777782027042,34.67,78173.0,0.0,-0.13654,9e-05,15.89745]
[1777782027143,34.67,78173.11,0.0,-0.13653,9e-05,15.89678]
[1777782029754,34.67,78173.81,0.0,-0.13647,9e-05,15.89222]
[1777782029801,34.67,78173.81,0.0,-0.13647,9e-05,15.89222]
[1777782030655,34.67,78173.81,0.0,-0.13647,9e-05,15.89222]
[1777782030451,34.67,78173.22,0.0,-0.13652,9e-05,15.89624]
[1777782032190,34.67,78169.95,0.0,-0.13678,9e-05,15.91446]
[1777782032228,34.67,78169.95,0.0,-0.13678,9e-05,15.91446]
[1777782032609,34.67,78165.07,0.0,-0.13721,9e-05,15.94726]
[1777782033175,34.67,78165.07,0.0,-0.13721,9e-05,15.94726]
[1777782036657,34.67,78163.93,0.0,-0.13731,9e-05,15.9549]
[1777782044009,34.67,78161.15,0.0,-0.13755,9e-05,15.97345]
[1777782049090,34.67,78161.15,0.0,-0.13755,9e-05,15.97335]
[1777782050350,34.67,78159.33,0.0,-0.13771,9e-05,15.98557]
[1777782052605,34.67,78171.5,0.0,-0.13665,9e-05,15.90382]
[1777782053627,34.67,78171.5,0.0,-0.13665,9e-05,15.90382]
[1777782053688,34.67,78172.44,0.0,-0.13657,9e-05,15.8976]
[1777782054448,34.67,78172.44,0.0,-0.13657,9e-05,15.8976]
[1777782054621,34.67,78172.44,0.0,-0.13657,9e-05,15.8977]
[1777782055055,34.67,78172.44,0.0,-0.13657,9e-05,15.8977]
[1777782055625,34.67,78172.5,0.0,-0.13656,9e-05,15.89739]
[1777782056673,34.67,78172.5,0.0,-0.13656,9e-05,15.89739]
[1777782057999,34.67,78173.29,0.0,-0.1365,9e-05,15.89226]
[1777782060127,34.67,78173.77,0.0,-0.13646,9e-05,15.88923]
[1777782060166,34.67,78173.77,0.0,-0.13646,9e-05,15.88923]
[1777782060691,34.67,78173.77,0.0,-0.13646,9e-05,15.88923]
[1777782061673,34.67,78176.66,0.0,-0.13621,9e-05,15.87002]
[1777782066705,34.67,78179.18,0.0,-0.13598,9e-05,15.85263]
[1777782071740,34.66,78179.87,0.0,-0.13591,9e-05,15.84727]
[1777782076775,34.66,78180.95,0.0,-0.13581,9e-05,15.8391]
[1777782081809,34.66,78181.57,0.0,-0.13575,9e-05,15.83431]
[1777782089866,34.66,78183.2,0.0,-0.13559,9e-05,15.82186]
[1777782094900,34.66,78183.76,0.0,-0.1355,9e-05,15.81344]
[1777782100943,34.66,78185.64,0.0,-0.13533,9e-05,15.79982]
[1777782106294,34.65,78190.23,0.0,-0.13492,9e-05,15.76831]
[1777782107377,34.65,78189.64,0.0,-0.13497,9e-05,15.77212]
[1777782107474,34.65,78187.55,0.0,-0.13515,9e-05,15.78598]
[1777782111453,34.65,78187.52,0.0,-0.13515,9e-05,15.78566]
[1777782111551,34.65,78187.52,0.0,-0.13514,9e-05,15.78549]
[1777782114146,34.65,78187.62,0.0,-0.13513,9e-05,15.7845]
[1777782115528,34.65,78187.57,0.0,-0.13513,9e-05,15.78469]
[1777782115717,34.65,78187.59,0.0,-0.13513,9e-05,15.78441]
[1777782117555,34.65,78187.59,0.0,-0.13513,9e-05,15.78441]
[1777782117702,34.65,78187.87,0.0,-0.13511,9e-05,15.78277]
[1777782122712,34.65,78187.89,0.0,-0.13511,9e-05,15.78316]
[1777782127732,34.65,78189.76,0.0,-0.13496,9e-05,15.77133]
[1777782132749,34.65,78195.27,0.0,-0.13449,9e-05,15.73482]
[1777782137759,34.65,78195.87,0.0,-0.13444,9e-05,15.73068]
[1777782142772,34.65,78195.76,0.0,-0.13445,9e-05,15.73131]
[1777782147783,34.65,78195.36,0.0,-0.13449,9e-05,15.73416]
[1777782152792,34.66,78195.84,0.0,-0.13443,9e-05,15.72786]
[1777782157792,34.66,78195.09,0.0,-0.13451,9e-05,15.73411]
[1777782162811,34.66,78195.18,0.0,-0.13451,9e-05,15.73449]
[1777782167828,34.66,78195.14,0.0,-0.13453,9e-05,15.73601]
[1777782172830,34.67,78195.35,0.0,-0.13453,9e-05,15.73612]
[1777782177854,34.67,78195.12,0.0,-0.13456,9e-05,15.73866]
[1777782182858,34.67,78195.22,0.0,-0.13457,9e-05,15.73922]
[1777782187872,34.67,78197.85,0.0,-0.13436,9e-05,15.72285]
[1777782192898,34.68,78193.4,0.0,-0.13477,9e-05,15.75459]
[1777782197907,34.68,78187.29,0.0,-0.13531,9e-05,15.79665]
[1777782202911,34.68,78184.31,0.0,-0.13558,9e-05,15.81802]
[1777782207915,34.68,78181.72,0.0,-0.13582,9e-05,15.8368]
[1777782212941,34.68,78178.0,0.0,-0.13612,9e-05,15.85816]
[1777782217962,34.68,78177.17,0.0,-0.1362,9e-05,15.86388]
[1777782222962,34.68,78175.58,0.0,-0.13634,9e-05,15.87477]
[1777782227989,34.68,78175.28,0.0,-0.13636,9e-05,15.87691]
[1777782232999,34.68,78173.45,0.0,-0.13652,9e-05,15.88924]
[1777782238001,34.68,78174.41,0.0,-0.13644,9e-05,15.88276]
[1777782242053,34.68,78173.95,0.0,-0.13648,9e-05,15.88586]
[1777782242086,34.68,78173.95,0.0,-0.13648,9e-05,15.88586]
[1777782242935,34.68,78173.04,0.0,-0.13656,9e-05,15.89222]
[1777782249982,34.69,78171.76,0.0,-0.13669,9e-05,15.90227]
[1777782255017,34.69,78171.15,0.0,-0.13675,9e-05,15.90685]
[1777782260134,34.69,78171.81,0.0,-0.13669,9e-05,15.90246]
[1777782266094,34.69,78171.85,0.0,-0.13669,9e-05,15.90243]
[1777782268248,34.69,78169.68,0.0,-0.13688,9e-05,15.91701]
[1777782274325,34.69,78168.33,0.0,-0.13698,9e-05,15.92242]
[1777782280200,34.69,78168.8,0.0,-0.13694,9e-05,15.91943]
[1777782285235,34.69,78168.46,0.0,-0.13697,9e-05,15.92187]
[1777782290271,34.69,78171.31,0.0,-0.13672,9e-05,15.90301]
[1777782294982,34.69,78172.96,0.0,-0.13658,9e-05,15.89209]
[1777782295305,34.69,78178.35,0.0,-0.13612,9e-05,15.85606]
[1777782296408,34.69,78178.35,0.0,-0.13612,9e-05,15.85606]
[1777782296715,34.69,78178.35,0.0,-0.13612,9e-05,15.85606]
[1777782296739,34.69,78183.38,0.0,-0.13568,9e-05,15.82242]
[1777782302525,34.69,78186.11,0.0,-0.13545,9e-05,15.80464]
[1777782306942,34.69,78187.82,0.0,-0.13531,9e-05,15.79356]
[1777782307834,34.69,78190.77,0.0,-0.13506,9e-05,15.77397]
[1777782308917,34.69,78190.77,0.0,-0.13506,9e-05,15.77397]
[1777782308967,34.69,78190.77,0.0,-0.13506,9e-05,15.77415]
[1777782311861,34.69,78190.77,0.0,-0.13506,9e-05,15.77415]
[1777782311923,34.69,78190.77,0.0,-0.13506,9e-05,15.77432]
[1777782315449,34.69,78195.54,0.0,-0.13465,9e-05,15.74262]
[1777782315550,34.69,78196.33,0.0,-0.13459,9e-05,15.7374]
[1777782320692,34.69,78197.32,0.0,-0.1345,9e-05,15.73093]
[1777782327527,34.7,78197.32,0.0,-0.13451,9e-05,15.73172]
[1777782330535,34.7,78202.67,0.0,-0.13406,9e-05,15.69603]
[1777782331308,34.7,78206.99,0.0,-0.13369,9e-05,15.66719]
[1777782331557,34.7,78206.99,0.0,-0.13366,9e-05,15.66351]
[1777782332376,34.7,78206.99,0.0,-0.13366,9e-05,15.66351]
[1777782333029,34.7,78206.56,0.0,-0.1337,9e-05,15.66662]
[1777782333324,34.7,78206.56,0.0,-0.1337,9e-05,15.66662]
[1777782333571,34.7,78206.56,0.0,-0.1337,9e-05,15.66662]
[1777782338606,34.7,78202.51,0.0,-0.13406,9e-05,15.69416]
[1777782339865,34.7,78202.51,0.0,-0.13406,9e-05,15.69416]
[1777782339881,34.7,78202.51,0.0,-0.13406,9e-05,15.69416]
[1777782339982,34.7,78203.06,0.0,-0.13401,9e-05,15.69053]
[1777782340459,34.7,78203.06,0.0,-0.13401,9e-05,15.69053]
[1777782340499,34.7,78203.06,0.0,-0.13401,9e-05,15.69053]
[1777782340621,34.7,78203.06,0.0,-0.13401,9e-05,15.6906]
[1777782341455,34.7,78203.06,0.0,-0.13401,9e-05,15.6906]
[1777782341628,34.7,78202.08,0.0,-0.13409,9e-05,15.69722]
[1777782344820,34.7,78188.87,0.0,-0.13523,9e-05,15.78579]
[1777782350691,34.7,78188.84,0.0,-0.13524,9e-05,15.78634]
[1777782355725,34.7,78189.49,0.0,-0.13519,9e-05,15.78294]
[1777782361771,34.7,78193.75,0.0,-0.13484,9e-05,15.75556]
[1777782368478,34.71,78194.76,0.0,-0.13477,9e-05,15.75011]
[1777782369908,34.71,78194.76,0.0,-0.13478,9e-05,15.75054]
[1777782374624,34.71,78206.64,0.0,-0.13377,9e-05,15.67231]
[1777782381910,34.71,78211.22,0.0,-0.1334,9e-05,15.64337]
[1777782385342,34.71,78212.59,0.0,-0.1333,9e-05,15.63515]
[1777782390974,34.72,78214.61,0.0,-0.13315,9e-05,15.62362]
[1777782394880,34.72,78214.04,0.0,-0.13319,9e-05,15.62467]
[1777782400039,34.72,78213.91,0.0,-0.13322,9e-05,15.62762]
[1777782400216,34.72,78213.91,0.0,-0.13322,9e-05,15.62762]
[1777782403154,34.72,78214.6,0.0,-0.13318,9e-05,15.62403]
[1777782413825,34.73,78214.99,0.0,-0.13316,9e-05,15.62239]
[1777782420383,34.73,78215.37,0.0,-0.13314,9e-05,15.62123]
[1777782422732,34.73,78214.04,0.0,-0.13326,9e-05,15.63063]
[1777782422755,34.73,78214.04,0.0,-0.13326,9e-05,15.63063]
[1777782422833,34.73,78213.58,0.0,-0.1333,9e-05,15.63396]
[1777782431255,34.73,78213.1,0.0,-0.13336,9e-05,15.63826]
[1777782438304,34.74,78213.04,0.0,-0.13339,9e-05,15.64065]
[1777782443340,34.74,78211.93,0.0,-0.1335,9e-05,15.64993]
[1777782449819,34.74,78211.81,0.0,-0.13352,9e-05,15.65139]
[1777782455591,34.74,78211.79,0.0,-0.13352,9e-05,15.64916]
[1777782459344,34.74,78213.43,0.0,-0.13338,9e-05,15.63878]
[1777782464487,34.75,78214.9,0.0,-0.13328,9e-05,15.63039]
[1777782465507,34.75,78214.9,0.0,-0.13328,9e-05,15.63039]
[1777782465547,34.75,78214.9,0.0,-0.13328,9e-05,15.63039]
[1777782465563,34.75,78214.9,0.0,-0.13328,9e-05,15.63039]
[1777782470992,34.75,78213.82,0.0,-0.13338,9e-05,15.63878]
[1777782471033,34.75,78213.82,0.0,-0.13338,9e-05,15.63878]
[1777782471538,34.75,78213.75,0.0,-0.13339,9e-05,15.63949]
[1777782480599,34.75,78213.62,0.0,-0.13343,9e-05,15.64281]
[1777782485801,34.76,78217.96,0.0,-0.13308,9e-05,15.61532]
[1777782491048,34.76,78217.96,0.0,-0.1331,9e-05,15.61652]
[1777782491149,34.76,78217.09,0.0,-0.13317,9e-05,15.62263]
[1777782493698,34.76,78216.74,0.0,-0.13321,9e-05,15.62555]
[1777782493793,34.76,78217.15,0.0,-0.13318,9e-05,15.62311]
[1777782495058,34.76,78217.15,0.0,-0.13318,9e-05,15.62311]
[1777782495158,34.76,78217.59,0.0,-0.13315,9e-05,15.62048]
[1777782495842,34.76,78217.59,0.0,-0.13315,9e-05,15.62048]
[1777782495871,34.76,78218.49,0.0,-0.13307,9e-05,15.61478]
[1777782497180,34.76,78218.49,0.0,-0.13307,9e-05,15.61478]
[1777782497718,34.76,78218.89,0.0,-0.13305,9e-05,15.61274]
[1777782502753,34.77,78218.69,0.0,-0.13309,9e-05,15.61579]
[1777782507812,34.77,78219.18,0.0,-0.13306,9e-05,15.61392]
[1777782507827,34.77,78217.11,0.0,-0.13324,9e-05,15.62811]
[1777782514250,34.77,78208.56,0.0,-0.13397,9e-05,15.68315]
[1777782514927,34.77,78208.56,0.0,-0.13397,9e-05,15.68315]
[1777782515027,34.77,78208.51,0.0,-0.13398,9e-05,15.68404]
[1777782515809,34.77,78208.51,0.0,-0.13398,9e-05,15.68404]
[1777782517705,34.78,78208.02,0.0,-0.13403,9e-05,15.68787]
[1777782517728,34.78,78208.02,0.0,-0.13403,9e-05,15.68787]
[1777782517857,34.78,78207.82,0.0,-0.13405,9e-05,15.68948]
[1777782520034,34.78,78209.01,0.0,-0.13395,9e-05,15.6818]
[1777782520050,34.78,78209.01,0.0,-0.13395,9e-05,15.6818]
[1777782520071,34.78,78209.01,0.0,-0.13395,9e-05,15.6818]
[1777782520080,34.78,78208.36,0.0,-0.13401,9e-05,15.68642]
[1777782520966,34.78,78208.36,0.0,-0.13401,9e-05,15.68642]
[1777782520998,34.78,78208.36,0.0,-0.13401,9e-05,15.68642]
[1777782521067,34.78,78208.36,0.0,-0.13401,9e-05,15.68671]
[1777782522584,34.78,78208.36,0.0,-0.13402,9e-05,15.68698]
[1777782522625,34.78,78208.36,0.0,-0.13402,9e-05,15.68698]
[1777782522893,34.78,78208.58,0.0,-0.134,9e-05,15.68579]
[1777782524438,34.78,78207.44,0.0,-0.1341,9e-05,15.69368]
[1777782524906,34.78,78203.85,0.0,-0.13441,9e-05,15.71792]
[1777782535911,34.78,78203.97,0.0,-0.13441,9e-05,15.71757]
[1777782535938,34.78,78203.97,0.0,-0.13441,9e-05,15.71757]
[1777782535950,34.78,78203.68,0.0,-0.13446,9e-05,15.72146]
[1777782541025,34.79,78207.32,0.0,-0.13416,9e-05,15.69824]
[1777782542782,34.79,78207.46,0.0,-0.13415,9e-05,15.69754]
[1777782547896,34.79,78208.1,0.0,-0.13411,9e-05,15.69441]
[1777782556295,34.79,78208.28,0.0,-0.13412,9e-05,15.69549]
[1777782564732,34.79,78209.09,0.0,-0.13406,9e-05,15.69076]
[1777782565130,34.79,78209.09,0.0,-0.13406,9e-05,15.69076]
[1777782565231,34.8,78208.87,0.0,-0.13409,9e-05,15.69307]
[1777782572243,34.8,78209.26,0.0,-0.13405,9e-05,15.68774]
[1777782573277,34.8,78209.26,0.0,-0.13405,9e-05,15.68774]
[1777782573378,34.8,78209.2,0.0,-0.13405,9e-05,15.68845]
[1777782582312,34.8,78209.2,0.0,-0.13407,9e-05,15.68984]
[1777782589362,34.8,78210.18,0.0,-0.134,9e-05,15.68439]
[1777782596253,34.8,78210.18,0.0,-0.134,9e-05,15.68439]
[1777782601293,34.81,78208.88,0.0,-0.13413,9e-05,15.69451]
[1777782601775,34.81,78209.72,0.0,-0.13406,9e-05,15.68905]
[1777782601975,34.81,78209.58,0.0,-0.13407,9e-05,15.69013]
[1777782607512,34.81,78209.3,0.0,-0.13411,9e-05,15.69258]
[1777782611947,34.81,78209.45,0.0,-0.1341,9e-05,15.69216]
[1777782612048,34.81,78209.53,0.0,-0.1341,9e-05,15.69192]
[1777782617654,34.81,78209.53,0.0,-0.1341,9e-05,15.69235]
[1777782623599,34.81,78211.55,0.0,-0.13395,9e-05,15.68019]
[1777782629014,34.81,78212.26,0.0,-0.13389,9e-05,15.67594]
[1777782632173,34.81,78218.83,0.0,-0.13334,9e-05,15.6329]
[1777782632263,34.81,78218.83,0.0,-0.13334,9e-05,15.6329]
[1777782632274,34.82,78218.58,0.0,-0.13334,9e-05,15.631]
[1777782637458,34.82,78217.99,0.0,-0.1334,9e-05,15.63607]
[1777782638343,34.82,78217.99,0.0,-0.1334,9e-05,15.63607]
[1777782638705,34.82,78215.36,0.0,-0.13363,9e-05,15.65403]
[1777782643416,34.82,78208.71,0.0,-0.13421,9e-05,15.699]
[1777782643908,34.82,78208.98,0.0,-0.13419,9e-05,15.69733]
[1777782646396,34.82,78209.08,0.0,-0.13418,9e-05,15.69695]
[1777782646760,34.82,78209.09,0.0,-0.13418,9e-05,15.69702]
[1777782653978,34.82,78209.54,0.0,-0.13416,9e-05,15.695]
[1777782661866,34.82,78209.63,0.0,-0.13416,9e-05,15.69549]
[1777782668008,34.83,78209.85,0.0,-0.13415,9e-05,15.69456]
[1777782674122,34.83,78210.05,0.0,-0.13415,9e-05,15.69429]
[1777782676691,34.83,78210.18,0.0,-0.13414,9e-05,15.69369]
[1777782676917,34.83,78210.18,0.0,-0.13414,9e-05,15.69369]
[1777782677007,34.83,78213.23,0.0,-0.13388,9e-05,15.67348]
[1777782682007,34.83,78213.42,0.0,-0.13387,9e-05,15.673]
[1777782685061,34.83,78213.33,0.0,-0.13388,9e-05,15.67392]
[1777782685162,34.83,78213.33,0.0,-0.13389,9e-05,15.67408]
[1777782686578,34.83,78213.33,0.0,-0.13389,9e-05,15.67408]
[1777782687089,34.83,78213.33,0.0,-0.13389,9e-05,15.67408]
[1777782687146,34.83,78213.29,0.0,-0.13389,9e-05,15.67466]
[1777782688291,34.83,78213.29,0.0,-0.13389,9e-05,15.67466]
[1777782688372,34.83,78215.0,0.0,-0.13375,9e-05,15.66342]
[1777782688954,34.83,78215.0,0.0,-0.13375,9e-05,15.66342]
[1777782689123,34.83,78215.0,0.0,-0.13375,9e-05,15.66342]
[1777782689162,34.83,78214.9,0.0,-0.13376,9e-05,15.66424]
[1777782694263,34.83,78215.82,0.0,-0.13367,9e-05,15.65525]
[1777782700135,34.84,78217.87,0.0,-0.13351,9e-05,15.6429]
[1777782709198,34.84,78216.87,0.0,-0.13362,9e-05,15.65178]
[1777782714403,34.84,78215.32,0.0,-0.13377,9e-05,15.66337]
[1777782720275,34.84,78209.24,0.0,-0.13431,9e-05,15.70523]
[1777782722534,34.85,78205.81,0.0,-0.1346,9e-05,15.72848]
[1777782722655,34.85,78205.81,0.0,-0.1346,9e-05,15.72848]
[1777782723366,34.85,78205.81,0.0,-0.1346,9e-05,15.72848]
[1777782723296,34.85,78205.52,0.0,-0.13463,9e-05,15.73058]
[1777782725785,34.85,78202.6,0.0,-0.13489,9e-05,15.75037]
[1777782725845,34.85,78202.6,0.0,-0.13489,9e-05,15.75037]
[1777782728421,34.85,78202.59,0.0,-0.13489,9e-05,15.75068]
[1777782729928,34.85,78201.44,0.0,-0.13499,9e-05,15.75857]
[1777782730344,34.85,78198.65,0.0,-0.13523,9e-05,15.77727]
[1777782736389,34.85,78198.11,0.0,-0.13528,9e-05,15.78095]
[1777782741424,34.85,78201.25,0.0,-0.13501,9e-05,15.7599]
[1777782746457,34.85,78202.16,0.0,-0.13493,9e-05,15.75367]
[1777782752285,34.85,78203.53,0.0,-0.13478,9e-05,15.74055]
[1777782757534,34.85,78205.0,0.0,-0.13465,9e-05,15.73056]
[1777782764753,34.85,78206.24,0.0,-0.13456,9e-05,15.72333]
[1777782771633,34.85,78206.08,0.0,-0.13459,9e-05,15.72536]
[1777782778682,34.85,78205.56,0.0,-0.13464,9e-05,15.72963]
[1777782784893,34.85,78206.28,0.0,-0.13459,9e-05,15.72543]
[1777782790637,34.85,78207.59,0.0,-0.13448,9e-05,15.71716]
[1777782795740,34.85,78206.85,0.0,-0.13455,9e-05,15.72252]
[1777782805034,34.86,78207.72,0.0,-0.13448,9e-05,15.71754]
[1777782808104,34.86,78207.72,0.0,-0.13449,9e-05,15.71762]
[1777782808122,34.86,78207.72,0.0,-0.13449,9e-05,15.71762]
[1777782808134,34.86,78207.72,0.0,-0.13449,9e-05,15.71762]
[1777782808201,34.86,78208.14,0.0,-0.13445,9e-05,15.71497]
[1777782808948,34.86,78208.14,0.0,-0.13445,9e-05,15.71497]
[1777782808980,34.86,78208.14,0.0,-0.13445,9e-05,15.71497]
[1777782809442,34.86,78208.14,0.0,-0.13445,9e-05,15.71497]
[1777782809541,34.86,78208.14,0.0,-0.13445,9e-05,15.71513]
[1777782811364,34.86,78208.14,0.0,-0.13445,9e-05,15.71513]
[1777782811404,34.86,78208.14,0.0,-0.13445,9e-05,15.71513]
[1777782811505,34.86,78208.14,0.0,-0.13443,9e-05,15.71149]
[1777782817956,34.86,78208.73,0.0,-0.13439,9e-05,15.70808]
[1777782822991,34.86,78208.83,0.0,-0.13438,9e-05,15.70786]
[1777782828268,34.86,78209.58,0.0,-0.13432,9e-05,15.70318]
[1777782833446,34.86,78209.05,0.0,-0.13437,9e-05,15.7071]
[1777782833467,34.86,78209.05,0.0,-0.13437,9e-05,15.7071]
[1777782833547,34.86,78209.48,0.0,-0.13434,9e-05,15.70439]
[1777782839276,34.86,78210.04,0.0,-0.1343,9e-05,15.70105]
[1777782840276,34.86,78210.04,0.0,-0.1343,9e-05,15.70105]
[1777782840297,34.86,78210.04,0.0,-0.1343,9e-05,15.70105]
[1777782840377,34.86,78210.04,0.0,-0.1343,9e-05,15.70112]
[1777782848166,34.86,78210.38,0.0,-0.13428,9e-05,15.69951]
[1777782855215,34.86,78210.08,0.0,-0.13429,9e-05,15.70099]
[1777782861778,34.86,78210.38,0.0,-0.13426,9e-05,15.69845]
[1777782866846,34.86,78210.09,0.0,-0.13428,9e-05,15.69966]
[1777782873342,34.86,78210.09,0.0,-0.13425,9e-05,15.69578]
[1777782879560,34.86,78210.03,0.0,-0.13425,9e-05,15.69567]
[1777782888952,34.86,78210.03,0.0,-0.13425,9e-05,15.69554]
[1777782888979,34.86,78210.03,0.0,-0.13425,9e-05,15.69554]
[1777782889053,34.86,78209.9,0.0,-0.13425,9e-05,15.69532]
[1777782893313,34.85,78209.9,0.0,-0.13424,9e-05,15.69505]
[1777782893353,34.85,78209.9,0.0,-0.13424,9e-05,15.69505]
[1777782893405,34.85,78209.84,0.0,-0.13424,9e-05,15.69518]
[1777782899701,34.86,78209.72,0.0,-0.13426,9e-05,15.69658]
[1777782909771,34.86,78210.02,0.0,-0.13425,9e-05,15.69543]
[1777782918657,34.86,78209.95,0.0,-0.13426,9e-05,15.69663]
[1777782926712,34.86,78210.36,0.0,-0.13424,9e-05,15.69457]
[1777782931748,34.86,78201.28,0.0,-0.13499,9e-05,15.75147]
[1777782936782,34.86,78201.81,0.0,-0.13494,9e-05,15.74792]
[1777782941818,34.86,78201.31,0.0,-0.13499,9e-05,15.75116]
[1777782946853,34.86,78201.6,0.0,-0.13496,9e-05,15.74906]
[1777782953464,34.86,78202.72,0.0,-0.13486,9e-05,15.74148]
[1777782958549,34.86,78203.8,0.0,-0.13476,9e-05,15.73399]
[1777782964980,34.86,78204.33,0.0,-0.13472,9e-05,15.73019]
[1777782970018,34.86,78207.39,0.0,-0.13445,9e-05,15.70966]
[1777782975049,34.86,78215.11,0.0,-0.13379,9e-05,15.65799]
[1777782980084,34.86,78212.41,0.0,-0.13401,9e-05,15.67509]
[1777782989327,34.85,78211.8,0.0,-0.13405,9e-05,15.67832]
[1777782999011,34.85,78210.36,0.0,-0.13414,9e-05,15.68358]
[1777783007277,34.85,78210.52,0.0,-0.13413,9e-05,15.68238]
[1777783012313,34.85,78211.33,0.0,-0.13406,9e-05,15.67694]
[1777783019538,34.85,78210.94,0.0,-0.13407,9e-05,15.67826]
[1777783025157,34.85,78210.94,0.0,-0.13407,9e-05,15.67826]
[1777783030438,34.85,78208.07,0.0,-0.13432,9e-05,15.69733]
[1777783032638,34.85,78208.2,0.0,-0.13431,9e-05,15.69648]
[1777783032683,34.85,78208.2,0.0,-0.13431,9e-05,15.69648]
[1777783032739,34.85,78208.95,0.0,-0.13424,9e-05,15.69129]
[1777783034877,34.85,78208.92,0.0,-0.13424,9e-05,15.6913]
[1777783034904,34.85,78208.92,0.0,-0.13424,9e-05,15.6913]
[1777783034978,34.85,78208.89,0.0,-0.13424,9e-05,15.6913]
[1777783038897,34.85,78209.0,0.0,-0.13423,9e-05,15.69018]
[1777783038915,34.85,78209.0,0.0,-0.13423,9e-05,15.69018]
[1777783038998,34.85,78209.0,0.0,-0.13422,9e-05,15.68979]
[1777783047427,34.85,78209.13,0.0,-0.1342,9e-05,15.68797]
[1777783047560,34.85,78209.13,0.0,-0.1342,9e-05,15.68797]
[1777783047661,34.85,78209.31,0.0,-0.13418,9e-05,15.6862]
[1777783051615,34.84,78209.35,0.0,-0.13417,9e-05,15.68538]
[1777783056013,34.84,78209.79,0.0,-0.13409,9e-05,15.67774]
[1777783056620,34.84,78210.63,0.0,-0.13402,9e-05,15.67196]
[1777783058172,34.84,78210.39,0.0,-0.13404,9e-05,15.6734]
[1777783058273,34.84,78210.42,0.0,-0.13403,9e-05,15.67303]
[1777783061758,34.84,78210.46,0.0,-0.13402,9e-05,15.67243]
[1777783061859,34.84,78210.46,0.0,-0.13402,9e-05,15.6721]
[1777783066732,34.84,78210.46,0.0,-0.13402,9e-05,15.67177]
[1777783066776,34.84,78210.46,0.0,-0.13402,9e-05,15.67177]
[1777783066791,34.84,78210.46,0.0,-0.13402,9e-05,15.67177]
[1777783066921,34.84,78210.46,0.0,-0.13402,9e-05,15.67177]
[1777783067702,34.84,78210.41,0.0,-0.13401,9e-05,15.67162]
[1777783068705,34.84,78222.27,0.0,-0.133,9e-05,15.59241]
[1777783073740,34.84,78228.1,0.0,-0.13251,8e-05,15.55361]
[1777783079851,34.84,78224.58,0.0,-0.13281,8e-05,15.57719]
[1777783090030,34.84,78212.98,0.0,-0.13379,9e-05,15.65409]
[1777783093959,34.84,78213.02,0.0,-0.13378,9e-05,15.6537]
[1777783094721,34.84,78213.02,0.0,-0.13378,9e-05,15.6537]
[1777783100100,34.84,78212.76,0.0,-0.1338,9e-05,15.65491]
[1777783106971,34.84,78212.03,0.0,-0.13386,9e-05,15.65928]
[1777783112790,34.84,78211.82,0.0,-0.13387,9e-05,15.66038]
[1777783114519,34.84,78211.16,0.0,-0.1339,9e-05,15.66082]
[1777783114617,34.83,78211.45,0.0,-0.13387,9e-05,15.65881]
[1777783116785,34.83,78211.45,0.0,-0.13387,9e-05,15.65873]
[1777783117406,34.83,78211.45,0.0,-0.13387,9e-05,15.65873]
[1777783123082,34.83,78211.16,0.0,-0.13389,9e-05,15.66004]
[1777783130311,34.83,78210.85,0.0,-0.13391,9e-05,15.66154]
[1777783134211,34.83,78210.85,0.0,-0.13391,9e-05,15.66154]
[1777783134806,34.83,78210.85,0.0,-0.13391,9e-05,15.66154]
[1777783134863,34.83,78210.85,0.0,-0.1339,9e-05,15.66113]
[1777783140445,34.83,78210.52,0.0,-0.13393,9e-05,15.663]
[1777783140883,34.83,78210.21,0.0,-0.13395,9e-05,15.66489]
[1777783141210,34.83,78210.21,0.0,-0.13395,9e-05,15.66489]
[1777783146244,34.83,78210.97,0.0,-0.13388,9e-05,15.6594]
[1777783155307,34.83,78210.4,0.0,-0.13392,9e-05,15.66245]
[1777783156694,34.83,78210.4,0.0,-0.13392,9e-05,15.66245]
[1777783157112,34.83,78209.79,0.0,-0.13397,9e-05,15.66643]
[1777783157424,34.83,78209.62,0.0,-0.13399,9e-05,15.66747]
[1777783165376,34.83,78209.72,0.0,-0.13397,9e-05,15.66609]
[1777783170385,34.83,78209.91,0.0,-0.13395,9e-05,15.66447]
[1777783176454,34.83,78209.78,0.0,-0.13393,9e-05,15.66094]
[1777783179838,34.83,78209.78,0.0,-0.13393,9e-05,15.66094]
[1777783179880,34.83,78209.78,0.0,-0.13393,9e-05,15.66094]
[1777783179892,34.83,78209.78,0.0,-0.13393,9e-05,15.66094]
[1777783189729,34.82,78209.82,0.0,-0.13391,9e-05,15.65961]
[1777783196003,34.82,78209.9,0.0,-0.1339,9e-05,15.65868]
[1777783197752,34.82,78209.87,0.0,-0.1339,9e-05,15.65872]
[1777783197853,34.82,78209.87,0.0,-0.1339,9e-05,15.65865]
[1777783201553,34.82,78209.74,0.0,-0.13391,9e-05,15.65936]
[1777783201817,34.82,78209.74,0.0,-0.13391,9e-05,15.65936]
[1777783201919,34.82,78209.91,0.0,-0.13389,9e-05,15.65806]
[1777783206084,34.82,78209.89,0.0,-0.13389,9e-05,15.65789]
[1777783206109,34.82,78209.89,0.0,-0.13389,9e-05,15.65789]
[1777783207911,34.82,78209.84,0.0,-0.13389,9e-05,15.65815]
[1777783214719,34.82,78209.8,0.0,-0.13389,9e-05,15.65778]
[1777783219755,34.82,78210.27,0.0,-0.13384,9e-05,15.65425]
[1777783228747,34.82,78209.95,0.0,-0.13387,9e-05,15.65631]
[1777783229177,34.82,78210.29,0.0,-0.13383,9e-05,15.65344]
[1777783229216,34.82,78210.29,0.0,-0.13383,9e-05,15.65344]
[1777783229222,34.82,78210.29,0.0,-0.13383,9e-05,15.65344]
[1777783236051,34.82,78210.2,0.0,-0.13381,9e-05,15.65001]
[1777783236329,34.82,78210.2,0.0,-0.13381,9e-05,15.65001]
[1777783236423,34.82,78210.2,0.0,-0.13381,9e-05,15.64964]
[1777783237672,34.82,78210.2,0.0,-0.13381,9e-05,15.64964]
[1777783238354,34.82,78210.2,0.0,-0.1338,9e-05,15.64957]
[1777783238427,34.82,78210.2,0.0,-0.1338,9e-05,15.6495]
[1777783239023,34.82,78210.2,0.0,-0.1338,9e-05,15.6495]
[1777783239042,34.82,78210.2,0.0,-0.1338,9e-05,15.6495]
[1777783240381,34.82,78210.2,0.0,-0.1338,9e-05,15.64943]
[1777783240386,34.82,78210.2,0.0,-0.1338,9e-05,15.64943]
[1777783240410,34.82,78210.2,0.0,-0.1338,9e-05,15.64936]
[1777783245894,34.82,78210.04,0.0,-0.13381,9e-05,15.65016]
[1777783246518,34.82,78209.89,0.0,-0.13382,9e-05,15.6511]
[1777783246952,34.82,78204.85,0.0,-0.13426,9e-05,15.68466]
[1777783247477,34.82,78204.85,0.0,-0.13426,9e-05,15.68466]
[1777783247505,34.82,78204.85,0.0,-0.13426,9e-05,15.68466]
[1777783248534,34.82,78198.08,0.0,-0.13484,9e-05,15.72996]
[1777783256282,34.81,78197.85,0.0,-0.13484,9e-05,15.73035]
[1777783256621,34.81,78197.85,0.0,-0.13484,9e-05,15.73035]
[1777783256681,34.81,78197.85,0.0,-0.13484,9e-05,15.72999]
[1777783260673,34.81,78200.73,0.0,-0.13459,9e-05,15.71039]
[1777783260685,34.81,78200.73,0.0,-0.13459,9e-05,15.71028]
[1777783266085,34.81,78202.2,0.0,-0.13445,9e-05,15.69985]
[1777783275148,34.81,78203.58,0.0,-0.13432,9e-05,15.68981]
[1777783282198,34.81,78204.59,0.0,-0.13423,9e-05,15.68248]
[1777783284787,34.81,78204.59,0.0,-0.13423,9e-05,15.68248]
[1777783284831,34.81,78204.59,0.0,-0.13423,9e-05,15.68248]
[1777783284888,34.81,78205.56,0.0,-0.13414,9e-05,15.67584]
[1777783293275,34.81,78206.07,0.0,-0.13407,9e-05,15.66795]
[1777783299495,34.81,78207.09,0.0,-0.13397,9e-05,15.66074]
[1777783309568,34.8,78207.54,0.0,-0.13393,9e-05,15.6573]
[1777783315428,34.8,78207.73,0.0,-0.13391,9e-05,15.65564]
[1777783320464,34.8,78208.07,0.0,-0.13388,9e-05,15.65305]
[1777783329712,34.8,78208.27,0.0,-0.13385,9e-05,15.65117]
[1777783335569,34.8,78208.67,0.0,-0.13381,9e-05,15.64815]
[1777783341982,34.8,78208.74,0.0,-0.13381,9e-05,15.6479]
[1777783342008,34.8,78208.74,0.0,-0.13381,9e-05,15.6479]
[1777783342027,34.8,78208.74,0.0,-0.13381,9e-05,15.6479]
[1777783349852,34.81,78208.85,0.0,-0.13382,9e-05,15.64876]
[1777783355713,34.81,78209.09,0.0,-0.13379,9e-05,15.64431]
[1777783360857,34.81,78209.14,0.0,-0.13379,9e-05,15.64463]
[1777783365970,34.81,78209.14,0.0,-0.13379,9e-05,15.64479]
[1777783366698,34.81,78209.58,0.0,-0.13376,9e-05,15.64266]
[1777783366749,34.81,78209.58,0.0,-0.13376,9e-05,15.64266]
[1777783368771,34.81,78209.58,0.0,-0.13377,9e-05,15.64298]
[1777783374846,34.81,78209.68,0.0,-0.13377,9e-05,15.64344]
[1777783380062,34.81,78209.91,0.0,-0.13376,9e-05,15.64269]
[1777783383005,34.81,78209.91,0.0,-0.13377,9e-05,15.64285]
[1777783383106,34.81,78209.12,0.0,-0.13384,9e-05,15.64844]
[1777783389952,34.82,78207.18,0.0,-0.13401,9e-05,15.66231]
[1777783394986,34.82,78207.72,0.0,-0.13397,9e-05,15.65917]
[1777783395848,34.82,78207.72,0.0,-0.13397,9e-05,15.65917]
[1777783395866,34.82,78207.72,0.0,-0.13397,9e-05,15.65917]
[1777783397209,34.82,78205.78,0.0,-0.13414,9e-05,15.67228]
[1777783402535,34.82,78204.18,0.0,-0.13429,9e-05,15.68361]
[1777783408907,34.82,78204.28,0.0,-0.13429,9e-05,15.68369]
[1777783415127,34.82,78204.65,0.0,-0.13424,9e-05,15.67841]
[1777783420345,34.82,78205.34,0.0,-0.13419,9e-05,15.67459]
[1777783429225,34.83,78205.65,0.0,-0.13418,9e-05,15.67369]
[1777783434260,34.83,78205.65,0.0,-0.13419,9e-05,15.67433]
[1777783440485,34.83,78204.23,0.0,-0.13432,9e-05,15.68458]
[1777783442936,34.83,78204.23,0.0,-0.13432,9e-05,15.68471]
[1777783442954,34.83,78204.23,0.0,-0.13432,9e-05,15.68471]
[1777783442973,34.83,78204.23,0.0,-0.13432,9e-05,15.68471]
[1777783442996,34.83,78204.12,0.0,-0.13433,9e-05,15.68557]
[1777783443672,34.83,78204.12,0.0,-0.13433,9e-05,15.68557]
[1777783443693,34.83,78204.12,0.0,-0.13433,9e-05,15.68557]
[1777783443943,34.83,78204.12,0.0,-0.13433,9e-05,15.68557]
[1777783444042,34.83,78203.23,0.0,-0.13441,9e-05,15.69164]
[1777783450555,34.83,78202.36,0.0,-0.1345,9e-05,15.69827]
[1777783456250,34.83,78202.36,0.0,-0.1345,9e-05,15.69874]
[1777783456352,34.83,78202.36,0.0,-0.1345,9e-05,15.69874]
[1777783456397,34.83,78202.36,0.0,-0.1345,9e-05,15.69874]
[1777783456415,34.83,78202.36,0.0,-0.1345,9e-05,15.69874]
[1777783456518,34.83,78201.57,0.0,-0.13457,9e-05,15.70424]
[1777783457509,34.83,78201.57,0.0,-0.13457,9e-05,15.70424]
[1777783457559,34.83,78201.57,0.0,-0.13457,9e-05,15.70424]
[1777783458158,34.83,78201.57,0.0,-0.13457,9e-05,15.70424]
[1777783458161,34.83,78201.57,0.0,-0.13457,9e-05,15.70424]
[1777783458596,34.83,78201.38,0.0,-0.13459,9e-05,15.70573]
[1777783459860,34.83,78201.38,0.0,-0.13459,9e-05,15.70573]
[1777783459881,34.83,78201.38,0.0,-0.13459,9e-05,15.70573]
[1777783459896,34.83,78201.38,0.0,-0.13459,9e-05,15.70573]
[1777783467190,34.83,78200.22,0.0,-0.1347,9e-05,15.71379]
[1777783475887,34.84,78200.81,0.0,-0.13466,9e-05,15.71087]
[1777783482354,34.84,78201.39,0.0,-0.1346,9e-05,15.70429]
[1777783482395,34.84,78201.39,0.0,-0.1346,9e-05,15.70429]
[1777783482526,34.84,78201.39,0.0,-0.1346,9e-05,15.70429]
[1777783483002,34.84,78201.39,0.0,-0.1346,9e-05,15.70429]
[1777783483017,34.84,78201.39,0.0,-0.1346,9e-05,15.70429]
[1777783483031,34.84,78201.39,0.0,-0.1346,9e-05,15.70429]
[1777783489048,34.84,78201.66,0.0,-0.13457,9e-05,15.70243]
[1777783495688,34.84,78202.37,0.0,-0.13452,9e-05,15.69851]
[1777783501731,34.84,78202.7,0.0,-0.1345,9e-05,15.69691]
[1777783508466,34.84,78202.97,0.0,-0.13448,9e-05,15.69541]
[1777783515008,34.84,78207.75,0.0,-0.13408,9e-05,15.66455]
[1777783521871,34.84,78209.44,0.0,-0.13395,9e-05,15.65424]
[1777783526907,34.85,78212.05,0.0,-0.13374,9e-05,15.63754]
[1777783529342,34.85,78211.84,0.0,-0.13376,9e-05,15.63921]
[1777783529368,34.85,78211.84,0.0,-0.13376,9e-05,15.63921]
[1777783530368,34.85,78209.43,0.0,-0.13396,9e-05,15.65515]
[1777783535995,34.85,78203.7,0.0,-0.13443,9e-05,15.68998]
[1777783542012,34.85,78206.18,0.0,-0.13423,9e-05,15.67409]
[1777783547050,34.85,78203.88,0.0,-0.13443,9e-05,15.68983]
[1777783553093,34.85,78201.15,0.0,-0.13467,9e-05,15.70842]
[1777783558128,34.85,78200.03,0.0,-0.13477,9e-05,15.71598]
[1777783559924,34.85,78199.15,0.0,-0.13484,9e-05,15.72187]
[1777783560023,34.85,78198.85,0.0,-0.13487,9e-05,15.72388]
[1777783563638,34.85,78198.85,0.0,-0.13487,9e-05,15.72388]
[1777783563991,34.85,78198.85,0.0,-0.13487,9e-05,15.72388]
[1777783564091,34.85,78198.85,0.0,-0.13487,9e-05,15.72392]
[1777783569202,34.85,78198.85,0.0,-0.13487,9e-05,15.72396]
[1777783576011,34.85,78196.42,0.0,-0.13508,9e-05,15.74016]
[1777783578210,34.85,78196.42,0.0,-0.13508,9e-05,15.74015]
[1777783578312,34.85,78196.42,0.0,-0.13508,9e-05,15.74013]
[1777783584449,34.85,78190.86,0.0,-0.13556,9e-05,15.77719]
[1777783591360,34.85,78186.4,0.0,-0.13591,9e-05,15.80295]
[1777783596394,34.85,78183.78,0.0,-0.13614,9e-05,15.82029]
[1777783601430,34.85,78182.4,0.0,-0.13625,9e-05,15.82935]
[1777783609669,34.85,78182.61,0.0,-0.13623,9e-05,15.82771]
[1777783618548,34.85,78182.34,0.0,-0.13625,9e-05,15.82923]
[1777783626605,34.85,78182.18,0.0,-0.13626,9e-05,15.83003]
[1777783631406,34.85,78185.61,0.0,-0.13597,9e-05,15.80709]
[1777783631445,34.85,78185.61,0.0,-0.13597,9e-05,15.80709]
[1777783633095,34.85,78185.61,0.0,-0.13597,9e-05,15.80707]
[1777783633254,34.85,78193.99,0.0,-0.13524,9e-05,15.75116]
[1777783638517,34.84,78189.99,0.0,-0.13558,9e-05,15.77688]
[1777783643811,34.84,78190.55,0.0,-0.13553,9e-05,15.77305]
[1777783643858,34.84,78190.55,0.0,-0.13553,9e-05,15.77305]
[1777783643959,34.84,78191.23,0.0,-0.13547,9e-05,15.76849]
[1777783649769,34.84,78192.54,0.0,-0.13535,9e-05,15.75956]
[1777783655549,34.84,78193.48,0.0,-0.13524,9e-05,15.74938]
[1777783666885,34.84,78196.23,0.0,-0.135,9e-05,15.73058]
[1777783672927,34.84,78197.08,0.0,-0.13493,9e-05,15.72471]
[1777783677962,34.84,78196.66,0.0,-0.13496,9e-05,15.72734]
[1777783689235,34.84,78193.89,0.0,-0.13519,9e-05,15.74542]
[1777783697095,34.84,78193.79,0.0,-0.1352,9e-05,15.74579]
[1777783706157,34.84,78192.9,0.0,-0.13527,9e-05,15.75141]
[1777783708689,34.84,78191.91,0.0,-0.13536,9e-05,15.75798]
[1777783708733,34.84,78191.91,0.0,-0.13536,9e-05,15.75798]
[1777783710338,34.84,78192.0,0.0,-0.13535,9e-05,15.75731]
[1777783710439,34.84,78192.0,0.0,-0.13535,9e-05,15.75727]
[1777783712365,34.84,78192.0,0.0,-0.13532,9e-05,15.75344]
[1777783712378,34.84,78192.0,0.0,-0.13532,9e-05,15.75344]
[1777783713030,34.84,78192.0,0.0,-0.13532,9e-05,15.7534]
[1777783713044,34.84,78192.0,0.0,-0.13532,9e-05,15.7534]
[1777783713129,34.84,78192.0,0.0,-0.13532,9e-05,15.75337]
[1777783716020,34.84,78191.31,0.0,-0.13538,9e-05,15.75792]
[1777783716041,34.84,78191.31,0.0,-0.13538,9e-05,15.75792]
[1777783716430,34.84,78191.31,0.0,-0.13538,9e-05,15.75792]
[1777783717234,34.84,78191.07,0.0,-0.1354,9e-05,15.75945]
[1777783722270,34.84,78190.37,0.0,-0.13546,9e-05,15.76394]
[1777783724038,34.84,78190.42,0.0,-0.13545,9e-05,15.76357]
[1777783724048,34.84,78190.42,0.0,-0.13545,9e-05,15.76357]
[1777783724086,34.84,78190.42,0.0,-0.13545,9e-05,15.76357]
[1777783724283,34.84,78187.28,0.0,-0.13572,9e-05,15.7845]
[1777783729319,34.84,78180.88,0.0,-0.13627,9e-05,15.8269]
[1777783734355,34.84,78176.33,0.0,-0.13666,9e-05,15.85643]
[1777783735699,34.84,78162.59,0.0,-0.13785,9e-05,15.94806]
[1777783741404,34.84,78155.37,0.0,-0.13847,9e-05,15.99549]
[1777783746439,34.83,78149.76,0.0,-0.13895,9e-05,16.03212]
[1777783751475,34.83,78145.45,0.0,-0.13931,9e-05,16.0599]
[1777783756867,34.83,78144.16,0.0,-0.13942,9e-05,16.06785]
[1777783757145,34.83,78144.16,0.0,-0.13942,9e-05,16.06785]
[1777783757198,34.83,78142.49,0.0,-0.13956,9e-05,16.07886]
[1777783758226,34.83,78142.49,0.0,-0.13956,9e-05,16.07886]
[1777783758245,34.83,78134.79,0.0,-0.14024,9e-05,16.13026]
[1777783761779,34.83,78130.65,0.0,-0.1406,9e-05,16.15749]
[1777783763888,34.83,78128.73,0.0,-0.14076,9e-05,16.1695]
[1777783769794,34.82,78128.51,0.0,-0.14075,9e-05,16.16886]
[1777783775642,34.82,78130.4,0.0,-0.14054,9e-05,16.15079]
[1777783777825,34.82,78131.13,0.0,-0.14047,9e-05,16.14565]
[1777783777900,34.82,78132.09,0.0,-0.14038,9e-05,16.13898]
[1777783783698,34.82,78130.37,0.0,-0.14052,9e-05,16.14902]
[1777783789934,34.81,78131.25,0.0,-0.14042,9e-05,16.14163]
[1777783797797,34.81,78132.12,0.0,-0.14032,9e-05,16.13386]
[1777783802832,34.81,78132.4,0.0,-0.14028,9e-05,16.13077]
[1777783807866,34.8,78132.65,0.0,-0.14024,9e-05,16.12787]
[1777783810494,34.8,78132.5,0.0,-0.14025,9e-05,16.12863]
[1777783810591,34.8,78132.69,0.0,-0.14023,9e-05,16.12688]
[1777783812528,34.8,78132.69,0.0,-0.14023,9e-05,16.12688]
[1777783812902,34.8,78132.91,0.0,-0.1402,9e-05,16.12492]
[1777783820146,34.8,78132.8,0.0,-0.14019,9e-05,16.12399]
[1777783830216,34.79,78132.86,0.0,-0.14015,9e-05,16.1212]
[1777783836065,34.79,78133.33,0.0,-0.14007,9e-05,16.11284]
[1777783841099,34.79,78133.56,0.0,-0.14003,9e-05,16.11016]
[1777783847144,34.79,78133.5,0.0,-0.14002,9e-05,16.10921]
[1777783852176,34.79,78134.14,0.0,-0.13995,9e-05,16.10381]
[1777783860426,34.78,78134.98,0.0,-0.13985,9e-05,16.09644]
[1777783866271,34.78,78134.98,0.0,-0.13984,9e-05,16.09516]
[1777783873323,34.78,78134.77,0.0,-0.13984,9e-05,16.0951]
[1777783878415,34.77,78134.94,0.0,-0.13981,9e-05,16.09313]
[1777783884101,34.77,78135.24,0.0,-0.13977,9e-05,16.09008]
[1777783890239,34.77,78135.89,0.0,-0.1397,9e-05,16.0845]
[1777783896488,34.77,78136.39,0.0,-0.13961,9e-05,16.07575]
[1777783901523,34.77,78136.55,0.0,-0.13958,9e-05,16.07372]
[1777783911592,34.76,78136.44,0.0,-0.13957,9e-05,16.07256]
[1777783916628,34.76,78137.58,0.0,-0.13946,9e-05,16.06399]
[1777783921761,34.76,78143.51,0.0,-0.13892,9e-05,16.02345]
[1777783921769,34.76,78143.1,0.0,-0.13896,9e-05,16.0261]
[1777783928902,34.76,78142.1,0.0,-0.13904,9e-05,16.03204]
[1777783934744,34.76,78140.85,0.0,-0.13914,9e-05,16.03988]
[1777783935524,34.76,78140.85,0.0,-0.13914,9e-05,16.03988]
[1777783936123,34.76,78140.56,0.0,-0.13916,9e-05,16.04171]
[1777783936148,34.76,78140.56,0.0,-0.13916,9e-05,16.04171]
[1777783937526,34.76,78140.56,0.0,-0.13916,9e-05,16.0416]
[1777783937558,34.76,78140.51,0.0,-0.13917,9e-05,16.04182]
[1777783938365,34.76,78140.51,0.0,-0.13917,9e-05,16.04182]
[1777783938401,34.76,78140.51,0.0,-0.13917,9e-05,16.04182]
[1777783938443,34.76,78140.51,0.0,-0.13917,9e-05,16.04182]
[1777783938502,34.76,78142.02,0.0,-0.13903,9e-05,16.03158]
[1777783940085,34.76,78144.01,0.0,-0.13885,9e-05,16.01813]
[1777783940171,34.76,78145.53,0.0,-0.13872,9e-05,16.00785]
[1777783941639,34.76,78145.53,0.0,-0.13872,9e-05,16.00785]
[1777783941740,34.75,78145.33,0.0,-0.13874,9e-05,16.00906]
[1777783949061,34.75,78145.15,0.0,-0.13874,9e-05,16.00961]
[1777783955102,34.75,78144.84,0.0,-0.13874,9e-05,16.00723]
[1777783962514,34.75,78144.87,0.0,-0.13873,9e-05,16.00661]
[1777783967986,34.75,78147.69,0.0,-0.13847,9e-05,15.98676]
[1777783973023,34.75,78149.87,0.0,-0.13827,9e-05,15.97171]
[1777783977345,34.75,78152.36,0.0,-0.13805,9e-05,15.95486]
[1777783977670,34.75,78151.88,0.0,-0.13809,9e-05,15.95803]
[1777783979174,34.75,78152.01,0.0,-0.13808,9e-05,15.9571]
[1777783979191,34.75,78152.01,0.0,-0.13808,9e-05,15.9571]
[1777783984205,34.75,78151.72,0.0,-0.1381,9e-05,15.95879]
[1777783986184,34.75,78151.77,0.0,-0.1381,9e-05,15.95837]
[1777783986713,34.75,78151.77,0.0,-0.1381,9e-05,15.95828]
[1777783987284,34.75,78151.77,0.0,-0.1381,9e-05,15.95828]
[1777783987296,34.75,78151.77,0.0,-0.1381,9e-05,15.95828]
[1777783987328,34.75,78151.77,0.0,-0.1381,9e-05,15.95828]
[1777783991148,34.75,78151.77,0.0,-0.13809,9e-05,15.95811]
[1777783995416,34.75,78151.72,0.0,-0.1381,9e-05,15.95833]
[1777783995456,34.75,78151.72,0.0,-0.1381,9e-05,15.95833]
[1777783997447,34.75,78153.27,0.0,-0.13796,9e-05,15.94784]
[1777783997533,34.75,78155.07,0.0,-0.1378,9e-05,15.93571]
[1777783997811,34.75,78155.07,0.0,-0.1378,9e-05,15.93571]
[1777783998199,34.75,78155.07,0.0,-0.1378,9e-05,15.93566]
[1777784000045,34.75,78155.55,0.0,-0.13776,9e-05,15.9324]
[1777784000213,34.75,78156.62,0.0,-0.13766,9e-05,15.92519]
[1777784005493,34.75,78163.98,0.0,-0.13702,9e-05,15.87553]
[1777784011290,34.75,78167.35,0.0,-0.13669,9e-05,15.84896]
[1777784016499,34.75,78167.1,0.0,-0.13672,9e-05,15.8507]
[1777784024381,34.75,78166.6,0.0,-0.13676,9e-05,15.8542]
[1777784029415,34.75,78166.33,0.0,-0.13679,9e-05,15.85608]
[1777784035703,34.75,78166.49,0.0,-0.13677,9e-05,15.85511]
[1777784041485,34.75,78166.88,0.0,-0.13674,9e-05,15.85255]
[1777784048545,34.75,78166.86,0.0,-0.13675,9e-05,15.85287]
[1777784054590,34.75,78166.24,0.0,-0.1368,9e-05,15.85708]
[1777784060633,34.75,78166.23,0.0,-0.1368,9e-05,15.85716]
[1777784065913,34.75,78166.52,0.0,-0.13678,9e-05,15.85523]
[1777784075983,34.75,78166.55,0.0,-0.13675,9e-05,15.8512]
[1777784081143,34.75,78166.39,0.0,-0.13676,9e-05,15.85225]
[1777784086909,34.75,78164.78,0.0,-0.1369,9e-05,15.86294]
[1777784096123,34.75,78165.3,0.0,-0.13685,9e-05,15.85927]
[1777784101452,34.75,78165.3,0.0,-0.13685,9e-05,15.85927]
[1777784111987,34.74,78164.98,0.0,-0.13686,9e-05,15.85965]
[1777784118032,34.74,78163.82,0.0,-0.13694,9e-05,15.86585]
[1777784126333,34.74,78162.96,0.0,-0.13699,9e-05,15.86953]
[1777784132130,34.73,78162.96,0.0,-0.13695,9e-05,15.86443]
[1777784138172,34.73,78162.26,0.0,-0.13699,9e-05,15.86762]
[1777784143206,34.73,78160.76,0.0,-0.1371,9e-05,15.8764]
[1777784148241,34.73,78155.93,0.0,-0.13751,9e-05,15.90749]
[1777784153829,34.73,78155.93,0.0,-0.13751,9e-05,15.90749]
[1777784163347,34.72,78146.28,0.0,-0.1383,9e-05,15.9681]
[1777784174571,34.72,78142.03,0.0,-0.13867,9e-05,15.99583]
[1777784180466,34.71,78124.09,0.0,-0.14022,9e-05,16.11368]
[1777784186755,34.71,78125.97,0.0,-0.14003,9e-05,16.09978]
[1777784195570,34.71,78128.25,0.0,-0.1398,9e-05,16.07998]
[1777784201612,34.71,78130.34,0.0,-0.13961,9e-05,16.06555]
[1777784206897,34.71,78134.58,0.0,-0.13923,9e-05,16.0365]
[1777784212689,34.7,78136.12,0.0,-0.13907,9e-05,16.02493]
[1777784219738,34.7,78136.19,0.0,-0.13905,9e-05,16.02329]
[1777784224773,34.7,78139.92,0.0,-0.13871,9e-05,15.9972]
[1777784231088,34.7,78140.1,0.0,-0.13869,9e-05,15.99527]
[1777784237107,34.69,78139.53,0.0,-0.13871,9e-05,15.99669]
[1777784242899,34.69,78139.98,0.0,-0.13866,9e-05,15.99312]
[1777784252820,34.69,78140.18,0.0,-0.13864,9e-05,15.99163]
[1777784253580,34.69,78140.18,0.0,-0.13861,9e-05,15.98767]
[1777784259012,34.69,78141.72,0.0,-0.13847,9e-05,15.97719]
[1777784264561,34.69,78142.3,0.0,-0.13842,9e-05,15.97324]
[1777784271099,34.69,78141.81,0.0,-0.13846,9e-05,15.97642]
[1777784277387,34.69,78141.44,0.0,-0.1385,9e-05,15.97878]
[1777784284880,34.69,78141.31,0.0,-0.13851,9e-05,15.97954]
[1777784291239,34.69,78141.45,0.0,-0.13849,9e-05,15.97839]
[1777784296273,34.69,78141.5,0.0,-0.13848,9e-05,15.97794]
[1777784301275,34.69,78141.54,0.0,-0.13848,9e-05,15.97757]
[1777784301316,34.69,78141.54,0.0,-0.13848,9e-05,15.97757]
[1777784301328,34.69,78141.54,0.0,-0.13848,9e-05,15.97757]
[1777784302261,34.69,78143.46,0.0,-0.13831,9e-05,15.96466]
[1777784302296,34.69,78143.46,0.0,-0.13831,9e-05,15.96466]
[1777784303484,34.69,78144.2,0.0,-0.13825,9e-05,15.95968]
[1777784309297,34.69,78142.28,0.0,-0.13841,9e-05,15.97225]
[1777784317668,34.69,78139.99,0.0,-0.13857,9e-05,15.98221]
[1777784325487,34.68,78141.18,0.0,-0.13845,9e-05,15.97313]
[1777784334550,34.68,78141.99,0.0,-0.13836,9e-05,15.96659]
[1777784339585,34.68,78135.36,0.0,-0.13894,9e-05,16.01049]
[1777784344854,34.68,78135.24,0.0,-0.13894,9e-05,16.01054]
[1777784350662,34.68,78137.11,0.0,-0.13876,9e-05,15.99666]
[1777784355697,34.68,78137.4,0.0,-0.13872,9e-05,15.99377]
[1777784362746,34.67,78136.9,0.0,-0.13875,9e-05,15.99575]
[1777784368024,34.67,78138.04,0.0,-0.13864,9e-05,15.98731]
[1777784377452,34.67,78138.04,0.0,-0.13861,9e-05,15.98343]
[1777784380634,34.67,78138.97,0.0,-0.13851,9e-05,15.9755]
[1777784386915,34.67,78150.1,0.0,-0.13751,9e-05,15.89954]
[1777784391951,34.66,78153.14,0.0,-0.13724,9e-05,15.8785]
[1777784397051,34.66,78155.13,0.0,-0.13706,9e-05,15.86467]
[1777784400732,34.66,78156.65,0.0,-0.13692,9e-05,15.85415]
[1777784408304,34.66,78149.48,0.0,-0.13754,9e-05,15.90195]
[1777784415116,34.66,78149.3,0.0,-0.13756,9e-05,15.90346]
[1777784422163,34.66,78149.55,0.0,-0.13755,9e-05,15.90216]
[1777784428444,34.66,78149.83,0.0,-0.13752,9e-05,15.90042]
[1777784433701,34.66,78149.52,0.0,-0.13755,9e-05,15.90268]
[1777784437672,34.67,78158.55,0.0,-0.13674,9e-05,15.83866]
[1777784443315,34.66,78160.86,0.0,-0.13654,9e-05,15.82274]
[1777784448585,34.66,78162.83,0.0,-0.13636,9e-05,15.80931]
[1777784452955,34.66,78162.83,0.0,-0.13636,9e-05,15.80931]
[1777784458654,34.66,78164.18,0.0,-0.13623,9e-05,15.79953]
[1777784468730,34.66,78162.46,0.0,-0.13638,9e-05,15.81047]
[1777784475418,34.66,78162.46,0.0,-0.13638,9e-05,15.81079]
[1777784475655,34.66,78162.46,0.0,-0.13638,9e-05,15.81079]
[1777784481579,34.67,78158.34,0.0,-0.13676,9e-05,15.83988]
[1777784486619,34.67,78160.34,0.0,-0.13659,9e-05,15.82728]
[1777784491653,34.67,78166.54,0.0,-0.13603,9e-05,15.78216]
[1777784496688,34.67,78168.27,0.0,-0.13588,9e-05,15.77039]
[1777784501723,34.67,78173.78,0.0,-0.1354,9e-05,15.73366]
[1777784506758,34.67,78177.62,0.0,-0.13507,9e-05,15.7077]
[1777784510990,34.67,78179.4,0.0,-0.13491,9e-05,15.69564]
[1777784519081,34.67,78180.95,0.0,-0.13477,9e-05,15.68471]
[1777784526040,34.67,78180.95,0.0,-0.13477,9e-05,15.68478]
[1777784531120,34.66,78183.08,0.0,-0.13458,9e-05,15.66992]
[1777784535704,34.66,78184.43,0.0,-0.13445,9e-05,15.65992]
[1777784541255,34.66,78186.3,0.0,-0.13428,9e-05,15.64651]
[1777784546386,34.66,78192.79,0.0,-0.1337,9e-05,15.60148]
[1777784555500,34.66,78194.0,0.0,-0.13357,9e-05,15.58964]
[1777784562143,34.66,78194.05,0.0,-0.13357,9e-05,15.58936]
[1777784568185,34.66,78198.47,0.0,-0.13319,9e-05,15.55998]
[1777784575039,34.66,78200.89,0.0,-0.13299,9e-05,15.54395]
[1777784582169,34.66,78199.15,0.0,-0.13316,9e-05,15.5575]
[1777784589331,34.67,78197.05,0.0,-0.13337,9e-05,15.5739]
[1777784597578,34.67,78196.71,0.0,-0.1334,9e-05,15.5764]
[1777784598208,34.67,78196.71,0.0,-0.1334,9e-05,15.5764]
[1777784598984,34.67,78196.41,0.0,-0.13345,9e-05,15.57991]
[1777784602338,34.67,78204.89,0.0,-0.13272,9e-05,15.52329]
[1777784603098,34.67,78206.47,0.0,-0.13259,9e-05,15.51284]
[1777784603115,34.67,78203.36,0.0,-0.13285,9e-05,15.53357]
[1777784608572,34.67,78200.1,0.0,-0.13313,9e-05,15.55503]
[1777784611223,34.67,78197.69,0.0,-0.13333,9e-05,15.57085]
[1777784611298,34.67,78198.02,0.0,-0.13328,9e-05,15.56483]
[1777784611995,34.67,78198.02,0.0,-0.13328,9e-05,15.56483]
[1777784612093,34.67,78198.29,0.0,-0.13325,9e-05,15.56296]
[1777784617696,34.67,78196.91,0.0,-0.13337,9e-05,15.57197]
[1777784618375,34.67,78196.91,0.0,-0.13337,9e-05,15.57197]
[1777784618542,34.67,78195.33,0.0,-0.1335,9e-05,15.58249]
[1777784623577,34.67,78194.78,0.0,-0.13355,9e-05,15.5861]
[1777784629853,34.67,78191.2,0.0,-0.13386,9e-05,15.61002]
[1777784636234,34.67,78191.2,0.0,-0.13386,9e-05,15.61001]
[1777784636282,34.67,78191.2,0.0,-0.13386,9e-05,15.61001]
[1777784636330,34.67,78191.21,0.0,-0.13385,9e-05,15.60991]
[1777784636639,34.67,78191.21,0.0,-0.13385,9e-05,15.60991]
[1777784637033,34.67,78191.21,0.0,-0.13385,9e-05,15.60991]
[1777784637097,34.67,78182.99,0.0,-0.13456,9e-05,15.665]
[1777784638720,34.67,78178.64,0.0,-0.13494,9e-05,15.6941]
[1777784639477,34.67,78178.14,0.0,-0.13498,9e-05,15.69735]
[1777784641758,34.67,78178.0,0.0,-0.13499,9e-05,15.69808]
[1777784642408,34.67,78177.64,0.0,-0.13502,9e-05,15.70039]
[1777784642561,34.67,78177.64,0.0,-0.13502,9e-05,15.70039]
[1777784646079,34.67,78177.79,0.0,-0.135,9e-05,15.69911]
[1777784647846,34.67,78179.28,0.0,-0.13487,9e-05,15.68896]
[1777784647959,34.67,78179.8,0.0,-0.13483,9e-05,15.68541]
[1777784652780,34.67,78191.72,0.0,-0.1338,9e-05,15.60542]
[1777784657931,34.67,78191.72,0.0,-0.1338,9e-05,15.60567]
[1777784658031,34.67,78191.13,0.0,-0.13385,9e-05,15.60969]
[1777784658712,34.67,78191.13,0.0,-0.13385,9e-05,15.60969]
[1777784659362,34.67,78191.13,0.0,-0.13385,9e-05,15.60969]
[1777784659324,34.67,78190.78,0.0,-0.13388,9e-05,15.61209]
[1777784660069,34.67,78190.38,0.0,-0.13392,9e-05,15.61483]
[1777784665490,34.67,78190.37,0.0,-0.13392,9e-05,15.6152]
[1777784671612,34.67,78193.48,0.0,-0.13366,9e-05,15.59477]
[1777784677955,34.67,78190.95,0.0,-0.13386,9e-05,15.60873]
[1777784682990,34.67,78193.21,0.0,-0.13367,9e-05,15.59402]
[1777784688025,34.67,78195.8,0.0,-0.13346,9e-05,15.57716]
[1777784694068,34.67,78196.3,0.0,-0.13342,9e-05,15.57439]
[1777784699104,34.67,78206.86,0.0,-0.13252,9e-05,15.50429]
[1777784704279,34.68,78212.18,0.0,-0.13208,9e-05,15.46945]
[1777784710450,34.68,78213.02,0.0,-0.13203,9e-05,15.46539]
[1777784716229,34.68,78213.5,0.0,-0.132,9e-05,15.46315]
[1777784721264,34.68,78213.97,0.0,-0.13197,9e-05,15.46101]
[1777784726535,34.68,78213.67,0.0,-0.13201,9e-05,15.46383]
[1777784731580,34.69,78213.29,0.0,-0.13203,9e-05,15.46377]
[1777784738970,34.69,78212.68,0.0,-0.13209,9e-05,15.46866]
[1777784739526,34.69,78213.13,0.0,-0.13206,9e-05,15.46649]
[1777784739628,34.69,78212.66,0.0,-0.1321,9e-05,15.46984]
[1777784742965,34.69,78212.5,0.0,-0.13212,9e-05,15.47079]
[1777784742986,34.69,78212.5,0.0,-0.13212,9e-05,15.47079]
[1777784743419,34.69,78212.42,0.0,-0.13212,9e-05,15.47127]
[1777784749000,34.69,78212.31,0.0,-0.13213,9e-05,15.47174]
[1777784751805,34.69,78212.3,0.0,-0.13213,9e-05,15.47191]
[1777784752482,34.69,78212.25,0.0,-0.13213,9e-05,15.4722]
[1777784753593,34.69,78212.25,0.0,-0.13213,9e-05,15.4722]
[1777784753826,34.69,78212.25,0.0,-0.13213,9e-05,15.4722]
[1777784753927,34.69,78212.24,0.0,-0.13214,9e-05,15.47269]
[1777784759531,34.69,78212.24,0.0,-0.13214,9e-05,15.47264]
[1777784763752,34.69,78211.51,0.0,-0.1322,9e-05,15.47737]
[1777784763771,34.69,78211.51,0.0,-0.1322,9e-05,15.47737]
[1777784763873,34.69,78211.68,0.0,-0.13218,9e-05,15.47618]
[1777784768035,34.69,78211.68,0.0,-0.13218,9e-05,15.47604]
[1777784768061,34.69,78211.68,0.0,-0.13218,9e-05,15.47604]
[1777784768136,34.69,78212.06,0.0,-0.13215,9e-05,15.47345]
[1777784778668,34.69,78212.32,0.0,-0.13212,9e-05,15.47129]
[1777784783700,34.69,78212.31,0.0,-0.13212,9e-05,15.4712]
[1777784786470,34.69,78212.12,0.0,-0.13214,9e-05,15.47244]
[1777784786722,34.69,78212.12,0.0,-0.13214,9e-05,15.4729]
[1777784788215,34.69,78212.12,0.0,-0.13214,9e-05,15.4729]
[1777784788498,34.69,78212.12,0.0,-0.13214,9e-05,15.4729]
[1777784788735,34.69,78212.87,0.0,-0.13209,9e-05,15.46837]
[1777784793770,34.69,78212.59,0.0,-0.13208,9e-05,15.46657]
[1777784796629,34.69,78212.54,0.0,-0.13209,9e-05,15.46686]
[1777784796793,34.69,78212.54,0.0,-0.13209,9e-05,15.46711]
[1777784797643,34.69,78212.54,0.0,-0.13209,9e-05,15.46711]
[1777784798263,34.69,78212.54,0.0,-0.13209,9e-05,15.46711]
[1777784800766,34.69,78212.53,0.0,-0.1321,9e-05,15.4674]
[1777784802757,34.69,78213.61,0.0,-0.13201,9e-05,15.46039]
[1777784802853,34.69,78213.65,0.0,-0.132,9e-05,15.46011]
[1777784807946,34.69,78213.85,0.0,-0.13198,9e-05,15.45875]
[1777784813911,34.69,78213.65,0.0,-0.132,9e-05,15.46004]
[1777784815013,34.69,78213.65,0.0,-0.132,9e-05,15.46004]
[1777784815021,34.69,78214.43,0.0,-0.13193,9e-05,15.45483]
[1777784815828,34.69,78214.43,0.0,-0.13193,9e-05,15.45483]
[1777784815859,34.69,78214.43,0.0,-0.13193,9e-05,15.45483]
[1777784816330,34.69,78214.43,0.0,-0.13193,9e-05,15.45483]
[1777784816372,34.69,78214.43,0.0,-0.13193,9e-05,15.45483]
[1777784816737,34.69,78218.43,0.0,-0.13159,9e-05,15.42809]
[1777784816762,34.69,78218.43,0.0,-0.13159,9e-05,15.42809]
[1777784817375,34.69,78218.43,0.0,-0.13159,9e-05,15.42809]
[1777784817417,34.69,78218.43,0.0,-0.13159,9e-05,15.42809]
[1777784818002,34.69,78219.83,0.0,-0.13148,8e-05,15.41904]
[1777784819081,34.69,78216.96,0.0,-0.13173,9e-05,15.43854]
[1777784819159,34.69,78217.29,0.0,-0.1317,9e-05,15.43661]
[1777784821075,34.69,78218.1,0.0,-0.13163,9e-05,15.43122]
[1777784824005,34.69,78230.52,0.0,-0.13058,8e-05,15.34839]
[1777784825193,34.69,78230.52,0.0,-0.13058,8e-05,15.34839]
[1777784826025,34.69,78232.56,0.0,-0.13041,8e-05,15.33489]
[1777784826060,34.69,78232.56,0.0,-0.13041,8e-05,15.33489]
[1777784826073,34.69,78232.56,0.0,-0.13041,8e-05,15.33489]
[1777784826244,34.69,78232.56,0.0,-0.13041,8e-05,15.33489]
[1777784826272,34.69,78232.56,0.0,-0.13041,8e-05,15.33489]
[1777784826342,34.69,78232.83,0.0,-0.13039,8e-05,15.33322]
[1777784832038,34.7,78240.65,0.0,-0.12976,8e-05,15.28318]
[1777784837072,34.7,78242.88,0.0,-0.12959,8e-05,15.26993]
[1777784843115,34.7,78245.97,0.0,-0.12935,8e-05,15.25123]
[1777784849156,34.71,78248.27,0.0,-0.12919,8e-05,15.23817]
[1777784851811,34.71,78250.16,0.0,-0.12901,8e-05,15.22252]
[1777784851828,34.71,78250.16,0.0,-0.12901,8e-05,15.22252]
[1777784852177,34.71,78250.38,0.0,-0.129,8e-05,15.22143]
[1777784853712,34.71,78248.49,0.0,-0.12916,8e-05,15.23419]
[1777784853904,34.71,78248.7,0.0,-0.12915,8e-05,15.23315]
[1777784859181,34.71,78249.83,0.0,-0.12907,8e-05,15.22709]
[1777784861021,34.71,78245.53,0.0,-0.12944,8e-05,15.25647]
[1777784861063,34.71,78245.53,0.0,-0.12944,8e-05,15.25647]
[1777784861504,34.72,78234.77,0.0,-0.13035,8e-05,15.32852]
[1777784865932,34.72,78232.38,0.0,-0.13056,8e-05,15.34536]
[1777784867896,34.72,78231.0,0.0,-0.13068,8e-05,15.35476]
[1777784867942,34.72,78230.23,0.0,-0.13075,8e-05,15.35989]
[1777784871969,34.72,78230.23,0.0,-0.13075,8e-05,15.36006]
[1777784872317,34.72,78230.23,0.0,-0.13075,8e-05,15.36027]
[1777784877324,34.72,78226.51,0.0,-0.13108,8e-05,15.38593]
[1777784878088,34.72,78225.74,0.0,-0.13114,8e-05,15.39128]
[1777784878133,34.72,78225.74,0.0,-0.13115,8e-05,15.39148]
[1777784884402,34.72,78223.45,0.0,-0.13134,8e-05,15.40689]
[1777784889436,34.72,78221.22,0.0,-0.13153,8e-05,15.42167]
[1777784889690,34.72,78221.22,0.0,-0.13153,8e-05,15.42167]
[1777784889730,34.72,78221.22,0.0,-0.13153,8e-05,15.42167]
[1777784890444,34.72,78220.91,0.0,-0.13156,8e-05,15.42372]
[1777784893512,34.72,78220.59,0.0,-0.13158,8e-05,15.42582]
[1777784893551,34.72,78220.59,0.0,-0.13158,8e-05,15.42582]
[1777784893563,34.72,78220.01,0.0,-0.13163,8e-05,15.42967]
[1777784894205,34.72,78220.01,0.0,-0.13163,8e-05,15.42967]
[1777784894237,34.72,78220.01,0.0,-0.13163,8e-05,15.42967]
[1777784894471,34.72,78220.01,0.0,-0.13163,8e-05,15.42965]
[1777784898390,34.72,78219.43,0.0,-0.13168,9e-05,15.43347]
[1777784898415,34.72,78219.43,0.0,-0.13168,9e-05,15.43347]
[1777784898505,34.72,78219.15,0.0,-0.1317,9e-05,15.43532]
[1777784898989,34.72,78219.15,0.0,-0.1317,9e-05,15.43532]
[1777784899012,34.72,78219.15,0.0,-0.1317,9e-05,15.43532]
[1777784899113,34.72,78219.15,0.0,-0.1317,9e-05,15.4353]
[1777784899813,34.72,78219.15,0.0,-0.1317,9e-05,15.4353]
[1777784899850,34.72,78219.15,0.0,-0.1317,9e-05,15.4353]
[1777784900414,34.72,78219.15,0.0,-0.1317,9e-05,15.4353]
[1777784900454,34.72,78219.15,0.0,-0.1317,9e-05,15.4353]
[1777784908570,34.72,78218.69,0.0,-0.13174,9e-05,15.43822]
[1777784913604,34.72,78219.77,0.0,-0.13162,8e-05,15.42713]
[1777784920677,34.72,78220.54,0.0,-0.13156,8e-05,15.42197]
[1777784920756,34.72,78220.87,0.0,-0.13153,8e-05,15.41973]
[1777784921991,34.72,78220.87,0.0,-0.13153,8e-05,15.41973]
[1777784922058,34.72,78220.87,0.0,-0.13153,8e-05,15.41972]
[1777784922748,34.72,78220.87,0.0,-0.13153,8e-05,15.41972]
[1777784923675,34.72,78220.87,0.0,-0.13153,8e-05,15.41971]
[1777784923927,34.72,78220.87,0.0,-0.13153,8e-05,15.41971]
[1777784927128,34.72,78210.05,0.0,-0.13245,9e-05,15.49202]
[1777784927578,34.72,78210.05,0.0,-0.13245,9e-05,15.49202]
[1777784927680,34.72,78210.74,0.0,-0.13239,9e-05,15.48756]
[1777784929176,34.72,78210.74,0.0,-0.13239,9e-05,15.48756]
[1777784929278,34.72,78210.26,0.0,-0.13243,9e-05,15.49065]
[1777784935347,34.72,78210.92,0.0,-0.13237,9e-05,15.48617]
[1777784935449,34.72,78211.08,0.0,-0.13236,9e-05,15.48524]
[1777784940433,34.72,78211.61,0.0,-0.13232,9e-05,15.48227]
[1777784945545,34.72,78211.43,0.0,-0.13235,9e-05,15.48402]
[1777784950863,34.72,78212.22,0.0,-0.13229,9e-05,15.47979]
[1777784955898,34.72,78213.56,0.0,-0.13219,9e-05,15.47148]
[1777784959519,34.73,78214.11,0.0,-0.13214,9e-05,15.46808]
[1777784959832,34.73,78214.99,0.0,-0.13207,9e-05,15.46235]
[1777784962429,34.73,78220.72,0.0,-0.13159,8e-05,15.42438]
[1777784970355,34.73,78221.19,0.0,-0.13156,8e-05,15.42202]
[1777784970416,34.73,78221.19,0.0,-0.13156,8e-05,15.42202]
[1777784971632,34.73,78221.17,0.0,-0.13156,8e-05,15.42277]
[1777784972070,34.73,78224.77,0.0,-0.13123,8e-05,15.39504]
[1777784972152,34.73,78227.17,0.0,-0.13103,8e-05,15.37903]
[1777784982346,34.73,78225.15,0.0,-0.1312,8e-05,15.39231]
[1777784990147,34.73,78224.7,0.0,-0.13124,8e-05,15.39527]
[1777784990419,34.73,78224.7,0.0,-0.13124,8e-05,15.39527]
[1777784990520,34.73,78223.78,0.0,-0.13132,8e-05,15.40155]
[1777784990932,34.73,78223.78,0.0,-0.13132,8e-05,15.40155]
[1777784992277,34.73,78223.78,0.0,-0.13132,8e-05,15.40154]
[1777784992291,34.73,78223.78,0.0,-0.13132,8e-05,15.40154]
[1777784992379,34.73,78223.78,0.0,-0.13132,8e-05,15.40152]
[1777784998627,34.73,78222.03,0.0,-0.13147,8e-05,15.41337]
[1777784998646,34.73,78221.53,0.0,-0.13151,8e-05,15.41668]
[1777785004240,34.73,78220.9,0.0,-0.13156,8e-05,15.42081]
[1777785007479,34.73,78220.9,0.0,-0.13156,8e-05,15.42081]
[1777785007487,34.73,78220.21,0.0,-0.13162,8e-05,15.4256]
[1777785008147,34.73,78220.21,0.0,-0.13162,8e-05,15.4256]
[1777785008248,34.73,78220.21,0.0,-0.13163,8e-05,15.42582]
[1777785009810,34.73,78220.21,0.0,-0.13163,8e-05,15.42582]
[1777785009821,34.73,78220.21,0.0,-0.13163,8e-05,15.42582]
[1777785010281,34.73,78219.36,0.0,-0.1317,9e-05,15.43147]
[1777785011301,34.73,78219.36,0.0,-0.1317,9e-05,15.43147]
[1777785012802,34.73,78219.38,0.0,-0.1317,9e-05,15.43175]
[1777785012903,34.73,78219.38,0.0,-0.1317,9e-05,15.43174]
[1777785018341,34.73,78219.23,0.0,-0.13171,9e-05,15.43267]
[1777785030680,34.73,78218.64,0.0,-0.13176,9e-05,15.43657]
[1777785031146,34.73,78218.25,0.0,-0.13179,9e-05,15.43909]
[1777785038481,34.73,78217.74,0.0,-0.13181,9e-05,15.43863]
[1777785041079,34.73,78217.68,0.0,-0.13182,9e-05,15.43902]
[1777785041124,34.73,78217.68,0.0,-0.13182,9e-05,15.43902]
[1777785041134,34.73,78217.68,0.0,-0.13182,9e-05,15.43902]
[1777785041138,34.73,78217.68,0.0,-0.13182,9e-05,15.43902]
[1777785041197,34.73,78218.09,0.0,-0.13178,9e-05,15.43627]
[1777785052576,34.73,78219.92,0.0,-0.13166,8e-05,15.42651]
[1777785057615,34.74,78225.78,0.0,-0.13117,8e-05,15.38862]
[1777785062648,34.74,78227.69,0.0,-0.13103,8e-05,15.37722]
[1777785067683,34.74,78229.17,0.0,-0.13092,8e-05,15.36869]
[1777785072718,34.74,78231.46,0.0,-0.13074,8e-05,15.35474]
[1777785077754,34.75,78231.41,0.0,-0.13076,8e-05,15.35641]
[1777785083046,34.75,78228.79,0.0,-0.131,8e-05,15.37522]
[1777785089559,34.75,78228.98,0.0,-0.131,8e-05,15.37482]
[1777785094684,34.75,78228.77,0.0,-0.131,8e-05,15.37369]
[1777785100613,34.76,78228.03,0.0,-0.13108,8e-05,15.37988]
[1777785100641,34.76,78228.03,0.0,-0.13108,8e-05,15.37988]
[1777785100814,34.76,78228.03,0.0,-0.13108,8e-05,15.37988]
[1777785100915,34.76,78228.17,0.0,-0.13108,8e-05,15.37936]
[1777785106840,34.76,78219.68,0.0,-0.13179,9e-05,15.43571]
[1777785113256,34.75,78219.73,0.0,-0.13178,9e-05,15.43457]
[1777785121448,34.75,78221.79,0.0,-0.1316,8e-05,15.42044]
[1777785122378,34.75,78221.91,0.0,-0.13158,8e-05,15.41928]
[1777785128277,34.75,78221.91,0.0,-0.13158,8e-05,15.41875]
[1777785128475,34.75,78221.91,0.0,-0.13158,8e-05,15.41875]
[1777785137164,34.75,78223.94,0.0,-0.13139,8e-05,15.40439]
[1777785143466,34.75,78225.11,0.0,-0.13129,8e-05,15.39613]
[1777785146731,34.75,78225.11,0.0,-0.13129,8e-05,15.39606]
[1777785152455,34.75,78225.11,0.0,-0.13129,8e-05,15.39583]
[1777785163606,34.75,78227.02,0.0,-0.13112,8e-05,15.38097]
[1777785173678,34.75,78229.83,0.0,-0.1309,8e-05,15.36387]
[1777785179462,34.76,78230.45,0.0,-0.13086,8e-05,15.36083]
[1777785187516,34.76,78230.16,0.0,-0.13091,8e-05,15.36426]
[1777785193818,34.76,78230.19,0.0,-0.13092,8e-05,15.36519]
[1777785199601,34.76,78229.38,0.0,-0.13099,8e-05,15.37127]
[1777785205355,34.76,78228.66,0.0,-0.13105,8e-05,15.37588]
[1777785210680,34.76,78228.1,0.0,-0.1311,8e-05,15.37926]
[1777785211807,34.76,78228.1,0.0,-0.1311,8e-05,15.37926]
[1777785211836,34.76,78220.84,0.0,-0.13168,8e-05,15.42382]
[1777785213048,34.76,78220.84,0.0,-0.13168,8e-05,15.42373]
[1777785214335,34.76,78219.96,0.0,-0.13176,8e-05,15.42937]
[1777785215860,34.76,78219.5,0.0,-0.13179,9e-05,15.43244]
[1777785216730,34.76,78218.8,0.0,-0.13185,9e-05,15.43699]
[1777785217881,34.76,78218.34,0.0,-0.13189,9e-05,15.43983]
[1777785217883,34.76,78218.34,0.0,-0.13189,9e-05,15.43983]
[1777785217923,34.76,78218.8,0.0,-0.13185,9e-05,15.43676]
[1777785220501,34.76,78218.27,0.0,-0.1319,9e-05,15.44053]
[1777785228804,34.76,78216.25,0.0,-0.13208,9e-05,15.45507]
[1777785233984,34.76,78212.69,0.0,-0.13239,9e-05,15.4793]
[1777785239882,34.77,78211.42,0.0,-0.13251,9e-05,15.48862]
[1777785244917,34.77,78209.78,0.0,-0.13266,9e-05,15.50018]
[1777785247792,34.77,78209.16,0.0,-0.13271,9e-05,15.50456]
[1777785248430,34.77,78208.93,0.0,-0.13274,9e-05,15.50621]
[1777785248947,34.77,78208.78,0.0,-0.13275,9e-05,15.50733]
[1777785250471,34.77,78208.57,0.0,-0.13277,9e-05,15.50863]
[1777785250954,34.77,78208.57,0.0,-0.13277,9e-05,15.50863]
[1777785252161,34.77,78217.22,0.0,-0.13203,9e-05,15.45073]
[1777785252207,34.77,78217.67,0.0,-0.13199,9e-05,15.44769]
[1777785258009,34.77,78218.67,0.0,-0.1319,9e-05,15.44083]
[1777785264314,34.77,78219.64,0.0,-0.13181,9e-05,15.43411]
[1777785270435,34.77,78220.42,0.0,-0.13175,8e-05,15.42882]
[1777785276133,34.77,78222.11,0.0,-0.13157,8e-05,15.41335]
[1777785281168,34.76,78223.22,0.0,-0.13148,8e-05,15.40575]
[1777785286508,34.76,78223.32,0.0,-0.13147,8e-05,15.40496]
[1777785292246,34.76,78226.15,0.0,-0.13122,8e-05,15.3858]
[1777785297978,34.76,78226.8,0.0,-0.13117,8e-05,15.38134]
[1777785301275,34.76,78228.56,0.0,-0.13102,8e-05,15.36954]
[1777785310375,34.76,78229.68,0.0,-0.13092,8e-05,15.36199]
[1777785315408,34.76,78229.48,0.0,-0.13094,8e-05,15.36329]
[1777785321575,34.76,78229.2,0.0,-0.13096,8e-05,15.36521]
[1777785321672,34.76,78229.2,0.0,-0.13097,8e-05,15.36569]
[1777785328500,34.77,78228.44,0.0,-0.13105,8e-05,15.3724]
[1777785330908,34.77,78230.04,0.0,-0.13092,8e-05,15.36199]
[1777785330931,34.77,78230.04,0.0,-0.13092,8e-05,15.36199]
[1777785331752,34.77,78232.33,0.0,-0.1307,8e-05,15.34319]
[1777785331852,34.77,78232.45,0.0,-0.1307,8e-05,15.34266]
[1777785337648,34.77,78232.57,0.0,-0.1307,8e-05,15.34296]
[1777785344879,34.78,78230.19,0.0,-0.13093,8e-05,15.36111]
[1777785346661,34.78,78230.19,0.0,-0.13093,8e-05,15.36111]
[1777785346682,34.78,78230.19,0.0,-0.13093,8e-05,15.36111]
[1777785346709,34.78,78230.19,0.0,-0.13093,8e-05,15.36111]
[1777785346747,34.78,78230.19,0.0,-0.13094,8e-05,15.36159]
[1777785348012,34.78,78230.19,0.0,-0.13094,8e-05,15.36159]
[1777785349522,34.78,78230.19,0.0,-0.13094,8e-05,15.3616]
[1777785349554,34.78,78230.19,0.0,-0.13094,8e-05,15.3616]
[1777785350100,34.78,78230.19,0.0,-0.13094,8e-05,15.3616]
[1777785350116,34.78,78230.19,0.0,-0.13094,8e-05,15.3616]
[1777785358197,34.78,78227.61,0.0,-0.13115,8e-05,15.37886]
[1777785360164,34.78,78227.61,0.0,-0.13116,8e-05,15.3789]
[1777785360724,34.78,78227.61,0.0,-0.13116,8e-05,15.37936]
[1777785366090,34.78,78226.27,0.0,-0.13129,8e-05,15.38922]
[1777785371801,34.78,78225.33,0.0,-0.13139,8e-05,15.39709]
[1777785375823,34.78,78230.38,0.0,-0.13097,8e-05,15.36412]
[1777785375847,34.78,78230.38,0.0,-0.13097,8e-05,15.36412]
[1777785375862,34.78,78230.38,0.0,-0.13097,8e-05,15.36412]
[1777785375936,34.78,78231.7,0.0,-0.13086,8e-05,15.35555]
[1777785381016,34.79,78233.84,0.0,-0.13069,8e-05,15.3424]
[1777785381024,34.79,78233.84,0.0,-0.13069,8e-05,15.3424]
[1777785381042,34.79,78233.84,0.0,-0.13069,8e-05,15.3424]
[1777785381053,34.79,78236.51,0.0,-0.13047,8e-05,15.32491]
[1777785382557,34.79,78236.51,0.0,-0.13047,8e-05,15.3252]
[1777785385664,34.79,78239.52,0.0,-0.13022,8e-05,15.30546]
[1777785385704,34.79,78239.52,0.0,-0.13022,8e-05,15.30546]
[1777785385716,34.79,78239.52,0.0,-0.13022,8e-05,15.30546]
[1777785385721,34.79,78239.52,0.0,-0.13022,8e-05,15.30546]
[1777785385901,34.79,78239.52,0.0,-0.13022,8e-05,15.30546]
[1777785390936,34.79,78241.21,0.0,-0.1301,8e-05,15.29574]
[1777785395971,34.79,78241.74,0.0,-0.13005,8e-05,15.28994]
[1777785396874,34.79,78241.74,0.0,-0.13005,8e-05,15.28994]
[1777785396888,34.79,78241.74,0.0,-0.13005,8e-05,15.28994]
[1777785396908,34.79,78241.74,0.0,-0.13005,8e-05,15.28994]
[1777785396977,34.79,78234.13,0.0,-0.13069,8e-05,15.34088]
[1777785400732,34.79,78233.93,0.0,-0.13071,8e-05,15.34241]
[1777785400775,34.79,78233.93,0.0,-0.13071,8e-05,15.34241]
[1777785400876,34.79,78233.88,0.0,-0.13072,8e-05,15.34273]
[1777785401400,34.79,78233.88,0.0,-0.13072,8e-05,15.34273]
[1777785401429,34.79,78233.88,0.0,-0.13072,8e-05,15.34273]
[1777785402119,34.79,78233.88,0.0,-0.13072,8e-05,15.34273]
[1777785402146,34.79,78233.88,0.0,-0.13072,8e-05,15.34273]
[1777785406668,34.79,78232.95,0.0,-0.13079,8e-05,15.34887]
[1777785406713,34.79,78232.95,0.0,-0.13079,8e-05,15.34887]
[1777785407048,34.79,78232.95,0.0,-0.13079,8e-05,15.34885]
[1777785407408,34.79,78232.95,0.0,-0.13079,8e-05,15.34885]
[1777785407423,34.79,78232.95,0.0,-0.13079,8e-05,15.34885]
[1777785408055,34.79,78232.63,0.0,-0.13082,8e-05,15.35097]
[1777785413090,34.79,78232.06,0.0,-0.13087,8e-05,15.35466]
[1777785420484,34.79,78231.94,0.0,-0.13088,8e-05,15.35537]
[1777785421189,34.79,78231.94,0.0,-0.13088,8e-05,15.35537]
[1777785423226,34.79,78231.51,0.0,-0.13091,8e-05,15.35805]
[1777785423236,34.79,78231.51,0.0,-0.13091,8e-05,15.35805]
[1777785423252,34.79,78231.51,0.0,-0.13091,8e-05,15.35805]
[1777785423234,34.79,78224.78,0.0,-0.13148,8e-05,15.40282]
[1777785425283,34.79,78221.37,0.0,-0.13177,8e-05,15.42533]
[1777785431644,34.79,78220.0,0.0,-0.13188,9e-05,15.43409]
[1777785431679,34.79,78220.0,0.0,-0.13188,9e-05,15.43409]
[1777785431696,34.79,78220.0,0.0,-0.13188,9e-05,15.43409]
[1777785438265,34.79,78219.13,0.0,-0.13194,9e-05,15.43897]
[1777785441544,34.79,78218.4,0.0,-0.132,9e-05,15.44377]
[1777785442295,34.79,78218.53,0.0,-0.13199,9e-05,15.44306]
[1777785447328,34.79,78218.22,0.0,-0.13203,9e-05,15.44591]
[1777785452724,34.79,78218.4,0.0,-0.132,9e-05,15.44154]
[1777785459413,34.8,78218.49,0.0,-0.132,9e-05,15.44227]
[1777785465722,34.8,78218.27,0.0,-0.13204,9e-05,15.44473]
[1777785467971,34.8,78218.27,0.0,-0.13204,9e-05,15.44473]
[1777785468007,34.8,78218.27,0.0,-0.13204,9e-05,15.44473]
[1777785468048,34.8,78218.22,0.0,-0.13204,9e-05,15.44539]
[1777785470001,34.8,78218.22,0.0,-0.13204,9e-05,15.44539]
[1777785470012,34.8,78218.22,0.0,-0.13205,9e-05,15.44573]
[1777785475792,34.8,78222.04,0.0,-0.13174,8e-05,15.4214]
[1777785481385,34.8,78222.04,0.0,-0.13175,8e-05,15.42235]
[1777785487609,34.8,78222.58,0.0,-0.13172,8e-05,15.42006]
[1777785495279,34.8,78222.58,0.0,-0.13172,8e-05,15.42006]
[1777785495323,34.8,78222.58,0.0,-0.13172,8e-05,15.42006]
[1777785496862,34.81,78222.44,0.0,-0.13175,8e-05,15.42264]
[1777785496884,34.81,78222.44,0.0,-0.13175,8e-05,15.42264]
[1777785498634,34.81,78222.44,0.0,-0.13175,8e-05,15.42264]
[1777785498694,34.81,78222.44,0.0,-0.13176,8e-05,15.42301]
[1777785506002,34.81,78222.3,0.0,-0.13178,8e-05,15.4252]
[1777785511064,34.81,78222.3,0.0,-0.13179,8e-05,15.42555]
[1777785513017,34.81,78222.38,0.0,-0.13176,8e-05,15.42174]
[1777785513112,34.81,78222.38,0.0,-0.13176,8e-05,15.42183]
[1777785517868,34.81,78222.38,0.0,-0.13176,8e-05,15.42158]
[1777785517918,34.81,78222.38,0.0,-0.13176,8e-05,15.42158]
[1777785519200,34.81,78222.51,0.0,-0.13175,8e-05,15.42055]
[1777785519254,34.81,78222.51,0.0,-0.13175,8e-05,15.42065]
[1777785526143,34.81,78222.51,0.0,-0.13176,8e-05,15.42175]
[1777785531770,34.82,78222.61,0.0,-0.13176,8e-05,15.4218]
[1777785537958,34.82,78222.61,0.0,-0.13178,8e-05,15.42324]
[1777785546284,34.82,78222.68,0.0,-0.13179,8e-05,15.42438]
[1777785552948,34.82,78222.8,0.0,-0.13179,8e-05,15.42394]
[1777785552991,34.82,78222.8,0.0,-0.13179,8e-05,15.42394]
[1777785553773,34.82,78222.73,0.0,-0.1318,8e-05,15.42511]
[1777785554245,34.82,78222.75,0.0,-0.1318,8e-05,15.42516]
[1777785554988,34.82,78222.75,0.0,-0.1318,8e-05,15.42516]
[1777785555822,34.82,78222.75,0.0,-0.13181,8e-05,15.42533]
[1777785556355,34.82,78222.41,0.0,-0.13184,8e-05,15.42768]
[1777785566425,34.82,78222.56,0.0,-0.13181,8e-05,15.42577]
[1777785572147,34.82,78222.15,0.0,-0.13184,8e-05,15.42814]
[1777785575968,34.82,78216.31,0.0,-0.13231,9e-05,15.46287]
[1777785575977,34.82,78216.31,0.0,-0.13231,9e-05,15.46287]
[1777785576002,34.82,78216.31,0.0,-0.13231,9e-05,15.46287]
[1777785576227,34.82,78215.2,0.0,-0.1324,9e-05,15.47013]
[1777785577520,34.82,78215.17,0.0,-0.1324,9e-05,15.47045]
[1777785578277,34.82,78215.17,0.0,-0.1324,9e-05,15.47045]
[1777785578366,34.82,78215.16,0.0,-0.13241,9e-05,15.47048]
[1777785580333,34.82,78215.16,0.0,-0.13241,9e-05,15.47048]
[1777785580361,34.82,78213.59,0.0,-0.13254,9e-05,15.4808]
[1777785586565,34.82,78212.27,0.0,-0.13265,9e-05,15.49003]
[1777785592340,34.82,78212.25,0.0,-0.13266,9e-05,15.49076]
[1777785602407,34.82,78212.06,0.0,-0.13269,9e-05,15.49292]
[1777785603939,34.82,78213.37,0.0,-0.13258,9e-05,15.4844]
[1777785604725,34.82,78214.39,0.0,-0.1325,9e-05,15.47772]
[1777785605431,34.82,78218.5,0.0,-0.13215,9e-05,15.45045]
[1777785605755,34.82,78218.5,0.0,-0.13215,9e-05,15.45045]
[1777785612051,34.82,78225.53,0.0,-0.13155,8e-05,15.40331]
[1777785617514,34.82,78225.83,0.0,-0.13152,8e-05,15.40084]
[1777785622551,34.82,78226.21,0.0,-0.13148,8e-05,15.39795]
[1777785625091,34.82,78226.22,0.0,-0.13148,8e-05,15.39781]
[1777785625192,34.82,78226.28,0.0,-0.13147,8e-05,15.39733]
[1777785630463,34.82,78226.59,0.0,-0.13145,8e-05,15.39557]
[1777785636917,34.83,78227.2,0.0,-0.13139,8e-05,15.38917]
[1777785641219,34.83,78226.85,0.0,-0.13142,8e-05,15.39194]
[1777785646989,34.83,78226.03,0.0,-0.13151,8e-05,15.39831]
[1777785654774,34.83,78226.32,0.0,-0.13149,8e-05,15.3974]
[1777785660815,34.83,78226.59,0.0,-0.13148,8e-05,15.39634]
[1777785666220,34.83,78227.43,0.0,-0.13141,8e-05,15.39123]
[1777785672351,34.83,78227.43,0.0,-0.13142,8e-05,15.39159]
[1777785677935,34.84,78227.41,0.0,-0.13143,8e-05,15.39288]
[1777785682971,34.84,78228.08,0.0,-0.13138,8e-05,15.38899]
[1777785692426,34.84,78227.9,0.0,-0.13141,8e-05,15.39064]
[1777785692452,34.84,78227.9,0.0,-0.13141,8e-05,15.39064]
[1777785692527,34.84,78227.9,0.0,-0.13139,8e-05,15.38749]
[1777785693858,34.84,78227.9,0.0,-0.13139,8e-05,15.38749]
[1777785693871,34.84,78227.9,0.0,-0.13139,8e-05,15.38749]
[1777785693959,34.84,78227.9,0.0,-0.13139,8e-05,15.3876]
[1777785701911,34.84,78227.73,0.0,-0.13141,8e-05,15.38919]
[1777785701950,34.84,78227.73,0.0,-0.13141,8e-05,15.38919]
[1777785702012,34.84,78227.71,0.0,-0.13142,8e-05,15.38977]
[1777785703316,34.84,78227.71,0.0,-0.13142,8e-05,15.38977]
[1777785703344,34.84,78227.71,0.0,-0.13142,8e-05,15.38977]
[1777785703417,34.84,78227.71,0.0,-0.13142,8e-05,15.38989]
[1777785709155,34.84,78227.67,0.0,-0.13143,8e-05,15.39082]
[1777785714190,34.84,78228.1,0.0,-0.1314,8e-05,15.38853]
[1777785719226,34.84,78228.01,0.0,-0.13142,8e-05,15.3897]
[1777785724301,34.84,78230.12,0.0,-0.13124,8e-05,15.37623]
[1777785726803,34.85,78230.12,0.0,-0.13125,8e-05,15.37637]
[1777785726864,34.85,78230.12,0.0,-0.13125,8e-05,15.37637]
[1777785727505,34.85,78230.4,0.0,-0.13122,8e-05,15.37468]
[1777785733322,34.84,78230.68,0.0,-0.1312,8e-05,15.37257]
[1777785737025,34.84,78230.91,0.0,-0.13117,8e-05,15.37076]
[1777785737264,34.84,78230.91,0.0,-0.13117,8e-05,15.37076]
[1777785737488,34.84,78230.91,0.0,-0.13117,8e-05,15.37067]
[1777785739059,34.84,78230.91,0.0,-0.13117,8e-05,15.3708]
[1777785739105,34.84,78230.91,0.0,-0.13118,8e-05,15.37093]
[1777785744401,34.85,78231.14,0.0,-0.13116,8e-05,15.37004]
[1777785745231,34.85,78231.14,0.0,-0.13116,8e-05,15.37004]
[1777785745333,34.85,78231.15,0.0,-0.13117,8e-05,15.3701]
[1777785756484,34.85,78231.05,0.0,-0.13116,8e-05,15.36809]
[1777785758349,34.85,78231.3,0.0,-0.13114,8e-05,15.36656]
[1777785758370,34.85,78231.3,0.0,-0.13114,8e-05,15.36656]
[1777785758498,34.85,78231.34,0.0,-0.13114,8e-05,15.36641]
[1777785763532,34.85,78231.81,0.0,-0.13111,8e-05,15.36404]
[1777785767404,34.85,78231.81,0.0,-0.13111,8e-05,15.36404]
[1777785767744,34.85,78231.69,0.0,-0.13112,8e-05,15.36521]
[1777785768567,34.85,78231.69,0.0,-0.13112,8e-05,15.36523]
[1777785773908,34.85,78231.45,0.0,-0.13114,8e-05,15.3664]
[1777785774009,34.85,78231.45,0.0,-0.13114,8e-05,15.36629]
[1777785777798,34.85,78231.08,0.0,-0.13118,8e-05,15.36922]
[1777785778052,34.85,78231.08,0.0,-0.13118,8e-05,15.36922]
[1777785778638,34.85,78230.44,0.0,-0.13123,8e-05,15.37359]
[1777785786695,34.85,78230.23,0.0,-0.13124,8e-05,15.37405]
[1777785794751,34.85,78230.07,0.0,-0.13124,8e-05,15.37421]
[1777785803814,34.85,78230.06,0.0,-0.13123,8e-05,15.37329]
[1777785808663,34.85,78230.06,0.0,-0.13123,8e-05,15.37329]
[1777785809061,34.84,78229.72,0.0,-0.13125,8e-05,15.37501]
[1777785810487,34.84,78229.72,0.0,-0.13125,8e-05,15.37501]
[1777785810718,34.85,78229.75,0.0,-0.13125,8e-05,15.37505]
[1777785810862,34.85,78229.75,0.0,-0.13125,8e-05,15.37505]
[1777785817966,34.84,78229.6,0.0,-0.13123,8e-05,15.37181]
[1777785822944,34.84,78228.89,0.0,-0.13128,8e-05,15.37588]
[1777785822950,34.84,78228.89,0.0,-0.13128,8e-05,15.37589]
[1777785828259,34.84,78228.49,0.0,-0.13133,8e-05,15.37913]
[1777785835043,34.85,78228.03,0.0,-0.13137,8e-05,15.38298]
[1777785843099,34.85,78226.97,0.0,-0.13147,8e-05,15.39086]
[1777785848399,34.85,78227.15,0.0,-0.13147,8e-05,15.39018]
[1777785854176,34.85,78227.8,0.0,-0.13142,8e-05,15.38648]
[1777785860219,34.85,78227.5,0.0,-0.13145,8e-05,15.38904]
[1777785862459,34.85,78227.5,0.0,-0.13145,8e-05,15.38904]
[1777785862494,34.85,78227.5,0.0,-0.13145,8e-05,15.38904]
[1777785862537,34.85,78227.27,0.0,-0.13147,8e-05,15.39075]
[1777785868555,34.85,78227.22,0.0,-0.13148,8e-05,15.3915]
[1777785873705,34.85,78226.84,0.0,-0.13152,8e-05,15.39434]
[1777785885230,34.85,78226.58,0.0,-0.13152,8e-05,15.39274]
[1777785890428,34.85,78220.96,0.0,-0.13201,8e-05,15.43079]
[1777785895464,34.85,78216.25,0.0,-0.13241,9e-05,15.46229]
[1777785900480,34.85,78214.89,0.0,-0.13253,9e-05,15.47147]
[1777785908819,34.86,78216.25,0.0,-0.13241,9e-05,15.46278]
[1777785914344,34.86,78216.25,0.0,-0.13241,9e-05,15.46286]
[1777785925676,34.86,78219.22,0.0,-0.13217,9e-05,15.44374]
[1777785927378,34.86,78219.22,0.0,-0.13217,9e-05,15.44374]
[1777785927396,34.86,78219.22,0.0,-0.13217,9e-05,15.44374]
[1777785927413,34.86,78219.22,0.0,-0.13217,9e-05,15.44374]
[1777785932724,34.86,78219.68,0.0,-0.13211,9e-05,15.43721]
[1777785935062,34.86,78219.69,0.0,-0.13211,9e-05,15.43724]
[1777785935745,34.86,78218.96,0.0,-0.13217,9e-05,15.44214]
[1777785940779,34.86,78219.19,0.0,-0.13216,9e-05,15.44082]
[1777785946823,34.86,78218.42,0.0,-0.13222,9e-05,15.44614]
[1777785952698,34.86,78218.54,0.0,-0.13221,9e-05,15.44546]
[1777785953338,34.86,78219.02,0.0,-0.13217,9e-05,15.44234]
[1777785959169,34.86,78219.07,0.0,-0.13217,9e-05,15.442]
[1777785969240,34.86,78219.58,0.0,-0.13213,9e-05,15.439]
[1777785979312,34.86,78220.44,0.0,-0.13206,9e-05,15.43372]
[1777785983105,34.86,78221.4,0.0,-0.13198,8e-05,15.42747]
[1777785983905,34.86,78221.47,0.0,-0.13198,8e-05,15.42705]
[1777785984514,34.86,78221.47,0.0,-0.13198,8e-05,15.4271]
[1777785985932,34.86,78221.47,0.0,-0.13198,8e-05,15.42693]
[1777785986032,34.86,78221.47,0.0,-0.13198,8e-05,15.42675]
[1777785992144,34.86,78221.69,0.0,-0.13192,8e-05,15.42066]
[1777785994066,34.86,78221.89,0.0,-0.1319,8e-05,15.41916]
[1777785994167,34.86,78224.32,0.0,-0.13169,8e-05,15.40284]
[1777785999452,34.86,78224.61,0.0,-0.13167,8e-05,15.40066]
[1777786002212,34.86,78224.61,0.0,-0.13166,8e-05,15.40038]
[1777786002317,34.86,78223.73,0.0,-0.13174,8e-05,15.40632]
[1777786003512,34.86,78223.73,0.0,-0.13174,8e-05,15.40632]
[1777786004248,34.86,78223.73,0.0,-0.13174,8e-05,15.40639]
[1777786004314,34.86,78223.73,0.0,-0.13174,8e-05,15.40647]
[1777786009554,34.86,78223.26,0.0,-0.13177,8e-05,15.40902]
[1777786010350,34.86,78222.92,0.0,-0.1318,8e-05,15.41113]
[1777786010403,34.86,78223.67,0.0,-0.13174,8e-05,15.40622]
[1777786012939,34.86,78225.29,0.0,-0.1316,8e-05,15.39561]
[1777786013292,34.86,78225.29,0.0,-0.1316,8e-05,15.3957]
[1777786018333,34.86,78226.57,0.0,-0.1315,8e-05,15.38768]
[1777786020659,34.86,78227.8,0.0,-0.1314,8e-05,15.3796]
[1777786020728,34.86,78227.8,0.0,-0.1314,8e-05,15.37971]
[1777786026390,34.86,78227.33,0.0,-0.13145,8e-05,15.38345]
[1777786031426,34.86,78227.87,0.0,-0.13141,8e-05,15.38034]
[1777786036461,34.86,78227.54,0.0,-0.13144,8e-05,15.38305]
[1777786037335,34.86,78227.54,0.0,-0.13144,8e-05,15.38305]
[1777786038810,34.86,78228.49,0.0,-0.13136,8e-05,15.37683]
[1777786038911,34.86,78229.98,0.0,-0.13124,8e-05,15.36695]
[1777786044516,34.86,78231.07,0.0,-0.13114,8e-05,15.35923]
[1777786048953,34.86,78230.95,0.0,-0.13114,8e-05,15.35965]
[1777786049804,34.86,78230.95,0.0,-0.13115,8e-05,15.35992]
[1777786052051,34.86,78230.95,0.0,-0.13112,8e-05,15.35623]
[1777786052149,34.86,78231.09,0.0,-0.13111,8e-05,15.35544]
[1777786058395,34.86,78231.33,0.0,-0.1311,8e-05,15.35438]
[1777786058433,34.86,78231.33,0.0,-0.1311,8e-05,15.35438]
[1777786058447,34.86,78231.33,0.0,-0.1311,8e-05,15.35438]
[1777786058534,34.86,78231.26,0.0,-0.13111,8e-05,15.35512]
[1777786059768,34.86,78231.26,0.0,-0.13111,8e-05,15.35512]
[1777786059785,34.86,78231.26,0.0,-0.13111,8e-05,15.35512]
[1777786059874,34.86,78231.55,0.0,-0.13109,8e-05,15.35345]
[1777786065665,34.86,78229.84,0.0,-0.13124,8e-05,15.36546]
[1777786066756,34.86,78229.84,0.0,-0.13124,8e-05,15.36546]
[1777786079051,34.86,78228.64,0.0,-0.13135,8e-05,15.37403]
[1777786084797,34.87,78222.09,0.0,-0.13192,8e-05,15.41911]
[1777786090838,34.87,78221.96,0.0,-0.13194,8e-05,15.42036]
[1777786098899,34.87,78222.05,0.0,-0.13194,8e-05,15.42033]
[1777786103316,34.87,78223.53,0.0,-0.13182,8e-05,15.41079]
[1777786103849,34.87,78223.53,0.0,-0.13182,8e-05,15.41079]
[1777786103898,34.87,78223.53,0.0,-0.13182,8e-05,15.41079]
[1777786103950,34.87,78222.78,0.0,-0.13188,8e-05,15.41588]
[1777786107403,34.87,78222.22,0.0,-0.13192,8e-05,15.41922]
[1777786109324,34.87,78220.58,0.0,-0.13206,9e-05,15.42986]
[1777786109361,34.87,78220.58,0.0,-0.13206,9e-05,15.42986]
[1777786109377,34.87,78220.58,0.0,-0.13206,9e-05,15.42986]
[1777786110037,34.87,78218.51,0.0,-0.13224,9e-05,15.4437]
[1777786110070,34.87,78218.51,0.0,-0.13224,9e-05,15.4437]
[1777786111051,34.87,78217.98,0.0,-0.13228,9e-05,15.44706]
[1777786111408,34.87,78217.98,0.0,-0.13228,9e-05,15.44706]
[1777786112036,34.87,78217.16,0.0,-0.13232,9e-05,15.44853]
[1777786112041,34.87,78217.16,0.0,-0.13232,9e-05,15.44853]
[1777786112998,34.87,78216.52,0.0,-0.13238,9e-05,15.45284]
[1777786118770,34.87,78217.09,0.0,-0.13233,9e-05,15.44926]
[1777786124969,34.87,78217.97,0.0,-0.13226,9e-05,15.44375]
[1777786124990,34.87,78217.97,0.0,-0.13226,9e-05,15.44375]
[1777786125009,34.87,78218.45,0.0,-0.13222,9e-05,15.44068]
[1777786130370,34.87,78218.6,0.0,-0.13221,9e-05,15.43998]
[1777786131794,34.87,78218.6,0.0,-0.13221,9e-05,15.43998]
[1777786131829,34.87,78218.6,0.0,-0.13221,9e-05,15.43998]
[1777786131893,34.87,78218.6,0.0,-0.13221,9e-05,15.44004]
[1777786137122,34.87,78218.6,0.0,-0.13221,9e-05,15.44027]
[1777786141741,34.87,78217.58,0.0,-0.1323,9e-05,15.44736]
[1777786144743,34.87,78214.71,0.0,-0.13255,9e-05,15.46663]
[1777786150534,34.87,78215.3,0.0,-0.13251,9e-05,15.46312]
[1777786156300,34.87,78211.58,0.0,-0.13283,9e-05,15.48823]
[1777786164356,34.87,78209.97,0.0,-0.13297,9e-05,15.49938]
[1777786170674,34.87,78210.5,0.0,-0.13293,9e-05,15.49617]
[1777786178453,34.88,78212.67,0.0,-0.13272,9e-05,15.47834]
[1777786185503,34.88,78213.61,0.0,-0.13265,9e-05,15.47248]
[1777786190816,34.88,78215.88,0.0,-0.13246,9e-05,15.45766]
[1777786197589,34.88,78215.88,0.0,-0.13246,9e-05,15.45806]
[1777786199103,34.88,78215.88,0.0,-0.13246,9e-05,15.45806]
[1777786199127,34.88,78215.88,0.0,-0.13246,9e-05,15.45806]
[1777786199205,34.88,78217.24,0.0,-0.13235,9e-05,15.44913]
[1777786206031,34.88,78217.24,0.0,-0.13235,9e-05,15.4493]
[1777786206054,34.88,78217.24,0.0,-0.13235,9e-05,15.4493]
[1777786206133,34.88,78217.89,0.0,-0.1323,9e-05,15.4452]
[1777786212691,34.88,78217.89,0.0,-0.1323,9e-05,15.44555]
[1777786218735,34.88,78218.85,0.0,-0.13223,9e-05,15.43951]
[1777786221266,34.88,78219.32,0.0,-0.13219,9e-05,15.43655]
[1777786221301,34.88,78219.32,0.0,-0.13219,9e-05,15.43655]
[1777786223471,34.88,78219.32,0.0,-0.13219,9e-05,15.43655]
[1777786223496,34.88,78219.32,0.0,-0.13219,9e-05,15.43655]
[1777786226942,34.88,78219.32,0.0,-0.13219,9e-05,15.43667]
[1777786226968,34.88,78219.32,0.0,-0.13219,9e-05,15.43667]
[1777786227043,34.88,78219.74,0.0,-0.13216,9e-05,15.43411]
[1777786233548,34.88,78220.24,0.0,-0.13209,9e-05,15.4272]
[1777786233580,34.88,78220.24,0.0,-0.13209,9e-05,15.4272]
[1777786233847,34.88,78220.01,0.0,-0.13211,9e-05,15.42884]
[1777786238882,34.88,78210.12,0.0,-0.13296,9e-05,15.49496]
[1777786243918,34.88,78206.93,0.0,-0.13323,9e-05,15.51618]
[1777786248952,34.88,78204.21,0.0,-0.13346,9e-05,15.53419]
[1777786254933,34.88,78201.63,0.0,-0.13368,9e-05,15.55122]
[1777786260035,34.88,78198.17,0.0,-0.13397,9e-05,15.57378]
[1777786265065,34.88,78199.56,0.0,-0.13385,9e-05,15.5642]
[1777786265894,34.88,78199.56,0.0,-0.13385,9e-05,15.5642]
[1777786272114,34.88,78207.78,0.0,-0.13315,9e-05,15.50954]
[1777786276496,34.88,78208.71,0.0,-0.13307,9e-05,15.50346]
[1777786282187,34.88,78208.99,0.0,-0.13305,9e-05,15.50182]
[1777786291524,34.88,78209.21,0.0,-0.13301,9e-05,15.49692]
[1777786297289,34.88,78210.15,0.0,-0.13293,9e-05,15.49096]
[1777786303331,34.88,78210.89,0.0,-0.13287,9e-05,15.48641]
[1777786308832,34.88,78212.47,0.0,-0.13274,9e-05,15.4762]
[1777786314407,34.88,78213.02,0.0,-0.1327,9e-05,15.47313]
[1777786319095,34.88,78213.09,0.0,-0.1327,9e-05,15.47292]
[1777786319823,34.89,78213.02,0.0,-0.13271,9e-05,15.47356]
[1777786319923,34.89,78215.45,0.0,-0.1325,9e-05,15.45739]
[1777786325030,34.88,78218.47,0.0,-0.13224,9e-05,15.43674]
[1777786327281,34.88,78218.47,0.0,-0.13223,9e-05,15.43633]
[1777786327917,34.88,78218.47,0.0,-0.13223,9e-05,15.43633]
[1777786327950,34.88,78219.26,0.0,-0.13216,9e-05,15.4312]
[1777786329911,34.88,78219.26,0.0,-0.13216,9e-05,15.4312]
[1777786329949,34.88,78219.26,0.0,-0.13216,9e-05,15.4312]
[1777786330012,34.88,78219.26,0.0,-0.13217,9e-05,15.43144]
[1777786332314,34.88,78220.2,0.0,-0.13209,9e-05,15.42544]
[1777786333591,34.88,78220.2,0.0,-0.13209,9e-05,15.42551]
[1777786339894,34.88,78220.15,0.0,-0.13209,9e-05,15.4254]
[1777786340147,34.88,78220.15,0.0,-0.13209,9e-05,15.4254]
[1777786340240,34.88,78220.92,0.0,-0.13202,8e-05,15.41975]
[1777786340662,34.88,78220.92,0.0,-0.13202,8e-05,15.41975]
[1777786342185,34.88,78220.92,0.0,-0.13202,8e-05,15.41975]
[1777786342245,34.88,78222.36,0.0,-0.13189,8e-05,15.4101]
[1777786344223,34.88,78222.36,0.0,-0.13189,8e-05,15.4101]
[1777786344231,34.88,78222.36,0.0,-0.1319,8e-05,15.41024]
[1777786345982,34.88,78222.36,0.0,-0.1319,8e-05,15.41024]
[1777786346242,34.88,78222.36,0.0,-0.1319,8e-05,15.41024]
[1777786346634,34.88,78222.77,0.0,-0.13186,8e-05,15.40766]
[1777786350315,34.88,78223.2,0.0,-0.13182,8e-05,15.40434]
[1777786350604,34.88,78223.37,0.0,-0.13181,8e-05,15.40328]
[1777786360733,34.88,78223.81,0.0,-0.13175,8e-05,15.39725]
[1777786363364,34.88,78224.18,0.0,-0.13172,8e-05,15.39486]
[1777786363461,34.88,78224.18,0.0,-0.13172,8e-05,15.39501]
[1777786370655,34.88,78224.18,0.0,-0.13173,8e-05,15.39524]
[1777786371136,34.88,78224.18,0.0,-0.13173,8e-05,15.39524]
[1777786372630,34.89,78224.7,0.0,-0.13169,8e-05,15.39217]
[1777786373185,34.89,78224.7,0.0,-0.13169,8e-05,15.39217]
[1777786374091,34.89,78225.3,0.0,-0.13164,8e-05,15.38826]
[1777786374104,34.89,78225.3,0.0,-0.13164,8e-05,15.38826]
[1777786374180,34.89,78225.3,0.0,-0.13164,8e-05,15.38833]
[1777786376743,34.89,78225.3,0.0,-0.13164,8e-05,15.38827]
[1777786376803,34.89,78225.01,0.0,-0.13166,8e-05,15.39027]
[1777786378730,34.89,78225.01,0.0,-0.13166,8e-05,15.39027]
[1777786378779,34.89,78225.01,0.0,-0.13166,8e-05,15.39027]
[1777786378801,34.89,78225.07,0.0,-0.13166,8e-05,15.39003]
[1777786384878,34.89,78224.72,0.0,-0.13169,8e-05,15.392]
[1777786384894,34.89,78224.72,0.0,-0.13169,8e-05,15.39193]
[1777786387826,34.89,78224.72,0.0,-0.13169,8e-05,15.39193]
[1777786388988,34.89,78224.72,0.0,-0.13169,8e-05,15.39216]
[1777786389028,34.89,78224.72,0.0,-0.13169,8e-05,15.39224]
[1777786396299,34.88,78223.1,0.0,-0.13182,8e-05,15.40224]
[1777786397150,34.88,78223.11,0.0,-0.13181,8e-05,15.40186]
[1777786397197,34.88,78223.34,0.0,-0.13179,8e-05,15.40046]
[1777786398519,34.88,78223.34,0.0,-0.13179,8e-05,15.40046]
[1777786399180,34.88,78223.34,0.0,-0.13179,8e-05,15.40046]
[1777786399209,34.88,78223.36,0.0,-0.13179,8e-05,15.40047]
[1777786408065,34.88,78223.33,0.0,-0.13178,8e-05,15.39943]
[1777786413553,34.88,78223.07,0.0,-0.13177,8e-05,15.39658]
[1777786413628,34.88,78223.07,0.0,-0.13177,8e-05,15.39642]
[1777786419142,34.88,78222.8,0.0,-0.13178,8e-05,15.39747]
[1777786424613,34.88,78222.94,0.0,-0.13176,8e-05,15.39595]
[1777786425828,34.88,78222.96,0.0,-0.13176,8e-05,15.3956]
[1777786426190,34.88,78222.87,0.0,-0.13176,8e-05,15.3962]
[1777786426886,34.88,78222.87,0.0,-0.13176,8e-05,15.3962]
[1777786427865,34.88,78222.8,0.0,-0.13177,8e-05,15.39674]
[1777786427872,34.88,78222.8,0.0,-0.13177,8e-05,15.39674]
[1777786428205,34.88,78222.8,0.0,-0.13177,8e-05,15.39682]
[1777786429081,34.88,78222.8,0.0,-0.13177,8e-05,15.39682]
[1777786429092,34.88,78222.8,0.0,-0.13177,8e-05,15.39682]
[1777786429180,34.88,78222.63,0.0,-0.13179,8e-05,15.3981]
[1777786430651,34.88,78222.63,0.0,-0.13179,8e-05,15.3981]
[1777786431971,34.88,78222.63,0.0,-0.13179,8e-05,15.39818]
[1777786432006,34.88,78222.63,0.0,-0.13179,8e-05,15.39825]
[1777786437920,34.88,78222.63,0.0,-0.13179,8e-05,15.39818]
[1777786442243,34.88,78223.13,0.0,-0.13174,8e-05,15.39418]
[1777786442344,34.88,78223.18,0.0,-0.13173,8e-05,15.39332]
[1777786448342,34.88,78223.18,0.0,-0.13173,8e-05,15.39389]
[1777786454388,34.88,78222.67,0.0,-0.13179,8e-05,15.39786]
[1777786462724,34.88,78222.66,0.0,-0.1318,8e-05,15.39872]
[1777786470298,34.88,78222.66,0.0,-0.1318,8e-05,15.3991]
[1777786472120,34.88,78222.67,0.0,-0.1318,8e-05,15.39944]
[1777786472221,34.88,78221.84,0.0,-0.13185,8e-05,15.40133]
[1777786472989,34.88,78221.84,0.0,-0.13185,8e-05,15.40133]
[1777786473018,34.88,78221.84,0.0,-0.13185,8e-05,15.40133]
[1777786473087,34.88,78221.92,0.0,-0.13184,8e-05,15.40079]
[1777786479022,34.88,78221.9,0.0,-0.13185,8e-05,15.4009]
[1777786481216,34.88,78221.96,0.0,-0.13183,8e-05,15.4]
[1777786481315,34.88,78221.96,0.0,-0.13183,8e-05,15.39986]
[1777786483752,34.88,78222.01,0.0,-0.13183,8e-05,15.39963]
[1777786485287,34.88,78222.01,0.0,-0.13183,8e-05,15.39973]
[1777786485384,34.88,78222.01,0.0,-0.13183,8e-05,15.39949]
[1777786491643,34.88,78222.01,0.0,-0.13182,8e-05,15.39878]
[1777786493418,34.88,78222.09,0.0,-0.13181,8e-05,15.39835]
[1777786493519,34.88,78222.09,0.0,-0.13182,8e-05,15.39846]
[1777786497592,34.88,78222.09,0.0,-0.13182,8e-05,15.39867]
[1777786497599,34.88,78222.09,0.0,-0.13182,8e-05,15.39867]
[1777786498353,34.88,78222.09,0.0,-0.13182,8e-05,15.399]
[1777786503767,34.88,78222.14,0.0,-0.13181,8e-05,15.39842]
[1777786505616,34.88,78222.09,0.0,-0.13182,8e-05,15.39875]
[1777786505746,34.88,78222.09,0.0,-0.13182,8e-05,15.39885]
[1777786507510,34.88,78222.14,0.0,-0.13182,8e-05,15.39863]
[1777786508272,34.88,78222.14,0.0,-0.13182,8e-05,15.39863]
[1777786508962,34.88,78222.17,0.0,-0.13182,8e-05,15.39865]
[1777786511790,34.88,78222.17,0.0,-0.13182,8e-05,15.39898]
[1777786515378,34.88,78220.97,0.0,-0.13193,8e-05,15.40716]
[1777786515765,34.88,78219.51,0.0,-0.13205,9e-05,15.41695]
[1777786516336,34.88,78219.37,0.0,-0.13206,9e-05,15.41781]
[1777786517740,34.88,78219.37,0.0,-0.13206,9e-05,15.41781]
[1777786518372,34.88,78219.37,0.0,-0.13206,9e-05,15.41781]
[1777786517841,34.88,78219.23,0.0,-0.13207,9e-05,15.4186]
[1777786518471,34.88,78219.23,0.0,-0.13207,9e-05,15.41845]
[1777786520625,34.88,78219.23,0.0,-0.13207,9e-05,15.41845]
[1777786520850,34.88,78219.23,0.0,-0.13207,9e-05,15.41816]
[1777786523880,34.88,78219.45,0.0,-0.13205,9e-05,15.41663]
[1777786523912,34.88,78219.45,0.0,-0.13205,9e-05,15.41663]
[1777786523975,34.88,78219.64,0.0,-0.13203,9e-05,15.41544]
[1777786525995,34.88,78219.64,0.0,-0.13203,9e-05,15.41544]
[1777786527541,34.88,78219.87,0.0,-0.13201,9e-05,15.41407]
[1777786529565,34.88,78219.87,0.0,-0.13201,9e-05,15.414]
[1777786529989,34.88,78219.87,0.0,-0.13201,9e-05,15.414]
[1777786530051,34.88,78219.87,0.0,-0.13202,9e-05,15.41416]
[1777786535955,34.88,78221.61,0.0,-0.13183,8e-05,15.39793]
[1777786538899,34.88,78221.8,0.0,-0.13181,8e-05,15.39653]
[1777786539000,34.88,78222.29,0.0,-0.13177,8e-05,15.393]
[1777786546028,34.88,78222.67,0.0,-0.13172,8e-05,15.38955]
[1777786551062,34.88,78223.35,0.0,-0.13166,8e-05,15.38439]
[1777786556098,34.87,78223.37,0.0,-0.13165,8e-05,15.38362]
[1777786561137,34.87,78223.17,0.0,-0.13166,8e-05,15.38433]
[1777786566558,34.87,78223.08,0.0,-0.13166,8e-05,15.38453]
[1777786566770,34.87,78223.08,0.0,-0.13166,8e-05,15.38453]
[1777786567127,34.87,78223.08,0.0,-0.13166,8e-05,15.38453]
[1777786567282,34.87,78222.52,0.0,-0.13171,8e-05,15.38836]
[1777786572564,34.87,78214.71,0.0,-0.13237,9e-05,15.44029]
[1777786572664,34.87,78214.71,0.0,-0.13237,9e-05,15.44029]
[1777786573218,34.87,78215.05,0.0,-0.13235,9e-05,15.43804]
[1777786578254,34.87,78215.78,0.0,-0.13227,9e-05,15.43205]
[1777786579723,34.87,78216.4,0.0,-0.13221,9e-05,15.4277]
[1777786580358,34.87,78216.4,0.0,-0.13221,9e-05,15.42747]
[1777786580592,34.87,78216.4,0.0,-0.13221,9e-05,15.42747]
[1777786581273,34.87,78216.4,0.0,-0.13221,9e-05,15.42724]
[1777786587318,34.87,78217.41,0.0,-0.1321,9e-05,15.41909]
[1777786592539,34.86,78224.68,0.0,-0.13145,8e-05,15.36604]
[1777786599402,34.86,78224.59,0.0,-0.13144,8e-05,15.36484]
[1777786606449,34.86,78224.22,0.0,-0.13145,8e-05,15.36575]
[1777786611483,34.86,78224.22,0.0,-0.13143,8e-05,15.36461]
[1777786618533,34.85,78224.12,0.0,-0.13142,8e-05,15.36363]
[1777786623851,34.85,78224.65,0.0,-0.13136,8e-05,15.35891]
[1777786628967,34.85,78224.36,0.0,-0.13137,8e-05,15.35988]
[1777786629532,34.85,78224.36,0.0,-0.13137,8e-05,15.35988]
[1777786629634,34.85,78224.46,0.0,-0.13136,8e-05,15.35874]
[1777786632995,34.85,78224.46,0.0,-0.13136,8e-05,15.35874]
[1777786633595,34.85,78224.38,0.0,-0.13137,8e-05,15.35922]
[1777786633697,34.85,78224.34,0.0,-0.13137,8e-05,15.35947]
[1777786638984,34.85,78224.34,0.0,-0.13136,8e-05,15.35899]
[1777786644715,34.84,78224.13,0.0,-0.13135,8e-05,15.35819]
[1777786651483,34.84,78224.52,0.0,-0.13131,8e-05,15.35507]
[1777786660824,34.84,78224.5,0.0,-0.13125,8e-05,15.34851]
[1777786665863,34.83,78224.18,0.0,-0.13127,8e-05,15.34945]
[1777786673844,34.83,78224.2,0.0,-0.13126,8e-05,15.34861]
[1777786679982,34.83,78224.13,0.0,-0.13123,8e-05,15.34673]
[1777786680358,34.83,78224.13,0.0,-0.13123,8e-05,15.34673]
[1777786680444,34.83,78224.01,0.0,-0.13124,8e-05,15.34752]
[1777786686152,34.83,78222.83,0.0,-0.13134,8e-05,15.35532]
[1777786693052,34.83,78219.12,0.0,-0.13165,9e-05,15.37957]
[1777786699099,34.83,78219.95,0.0,-0.13158,8e-05,15.3737]
[1777786704420,34.83,78220.48,0.0,-0.13153,8e-05,15.36993]
[1777786707124,34.83,78220.79,0.0,-0.1315,8e-05,15.36777]
[1777786708829,34.83,78220.91,0.0,-0.13149,8e-05,15.36689]
[1777786708926,34.83,78220.91,0.0,-0.13149,8e-05,15.36662]
[1777786714491,34.82,78220.85,0.0,-0.13145,8e-05,15.36189]
[1777786719648,34.82,78220.85,0.0,-0.13144,8e-05,15.36137]
[1777786732326,34.82,78222.26,0.0,-0.13127,8e-05,15.348]
[1777786738372,34.81,78222.67,0.0,-0.13122,8e-05,15.34383]
[1777786744412,34.81,78222.93,0.0,-0.13118,8e-05,15.34069]
[1777786753476,34.81,78222.78,0.0,-0.13117,8e-05,15.3396]
[1777786759519,34.8,78222.43,0.0,-0.13118,8e-05,15.34056]
[1777786764843,34.8,78222.34,0.0,-0.13117,8e-05,15.33981]
[1777786770593,34.8,78222.38,0.0,-0.13115,8e-05,15.33821]
[1777786777396,34.8,78223.29,0.0,-0.13104,8e-05,15.32745]
[1777786777435,34.8,78223.29,0.0,-0.13104,8e-05,15.32745]
[1777786777446,34.8,78223.29,0.0,-0.13104,8e-05,15.32745]
[1777786782686,34.79,78223.29,0.0,-0.13102,8e-05,15.32575]
[1777786786049,34.79,78224.07,0.0,-0.13095,8e-05,15.32014]
[1777786786151,34.79,78224.07,0.0,-0.13094,8e-05,15.31993]
[1777786787848,34.79,78224.07,0.0,-0.13094,8e-05,15.31993]
[1777786788082,34.79,78224.07,0.0,-0.13094,8e-05,15.31993]
[1777786788183,34.79,78224.08,0.0,-0.13094,8e-05,15.3199]
[1777786794220,34.79,78223.8,0.0,-0.13096,8e-05,15.32117]
[1777786794267,34.79,78223.62,0.0,-0.13098,8e-05,15.32238]
[1777786796063,34.79,78223.62,0.0,-0.13098,8e-05,15.3224]
[1777786796105,34.79,78223.62,0.0,-0.13098,8e-05,15.3224]
[1777786796280,34.79,78223.62,0.0,-0.13098,8e-05,15.3224]
[1777786796379,34.79,78223.52,0.0,-0.13098,8e-05,15.32308]
[1777786805126,34.79,78223.01,0.0,-0.131,8e-05,15.32459]
[1777786811470,34.79,78222.62,0.0,-0.13102,8e-05,15.32615]
[1777786811517,34.79,78222.62,0.0,-0.13102,8e-05,15.32615]
[1777786811524,34.79,78222.62,0.0,-0.13102,8e-05,15.32615]
[1777786816374,34.78,78222.48,0.0,-0.13102,8e-05,15.32605]
[1777786816402,34.78,78222.48,0.0,-0.13102,8e-05,15.32605]
[1777786816679,34.78,78222.48,0.0,-0.13102,8e-05,15.32605]
[1777786816684,34.78,78222.48,0.0,-0.13102,8e-05,15.32605]
[1777786816924,34.78,78220.95,0.0,-0.13115,8e-05,15.33605]
[1777786818466,34.78,78220.95,0.0,-0.13115,8e-05,15.33605]
[1777786818753,34.78,78219.12,0.0,-0.13131,8e-05,15.34826]
[1777786818851,34.78,78219.12,0.0,-0.1313,8e-05,15.34805]
[1777786819830,34.78,78219.12,0.0,-0.1313,8e-05,15.34805]
[1777786819931,34.78,78219.12,0.0,-0.1313,8e-05,15.34784]
[1777786824905,34.78,78213.43,0.0,-0.13178,9e-05,15.38493]
[1777786825006,34.78,78209.71,0.0,-0.13209,9e-05,15.40953]
[1777786830432,34.78,78209.71,0.0,-0.13209,9e-05,15.40932]
[1777786841092,34.78,78199.53,0.0,-0.1329,9e-05,15.47047]
[1777786843162,34.78,78194.55,0.0,-0.13332,9e-05,15.50352]
[1777786844964,34.78,78194.55,0.0,-0.13332,9e-05,15.50352]
[1777786845707,34.78,78194.55,0.0,-0.13332,9e-05,15.50352]
[1777786845027,34.78,78192.8,0.0,-0.13347,9e-05,15.51523]
[1777786847257,34.78,78192.8,0.0,-0.13347,9e-05,15.51525]
[1777786847358,34.77,78191.32,0.0,-0.1336,9e-05,15.52492]
[1777786854654,34.77,78189.11,0.0,-0.13377,9e-05,15.53861]
[1777786854664,34.77,78189.11,0.0,-0.13377,9e-05,15.53861]
[1777786854755,34.77,78188.23,0.0,-0.13385,9e-05,15.5443]
[1777786855447,34.77,78188.23,0.0,-0.13385,9e-05,15.5443]
[1777786857326,34.77,78188.23,0.0,-0.13385,9e-05,15.54431]
[1777786861332,34.77,78188.23,0.0,-0.13384,9e-05,15.5439]
[1777786861336,34.77,78186.02,0.0,-0.13403,9e-05,15.55868]
[1777786861939,34.77,78186.02,0.0,-0.13403,9e-05,15.55868]
[1777786862238,34.77,78186.02,0.0,-0.13403,9e-05,15.55869]
[1777786863587,34.77,78186.02,0.0,-0.13403,9e-05,15.55869]
[1777786863603,34.77,78186.02,0.0,-0.13403,9e-05,15.55869]
[1777786863687,34.77,78185.8,0.0,-0.13405,9e-05,15.56017]
[1777786864068,34.77,78185.8,0.0,-0.13405,9e-05,15.56017]
[1777786865614,34.77,78185.8,0.0,-0.13405,9e-05,15.56017]
[1777786865715,34.77,78185.8,0.0,-0.13405,9e-05,15.56018]
[1777786865824,34.77,78185.8,0.0,-0.13405,9e-05,15.56018]
[1777786867639,34.77,78185.8,0.0,-0.13405,9e-05,15.56018]
[1777786867740,34.77,78185.8,0.0,-0.13405,9e-05,15.55975]
[1777786875558,34.77,78183.53,0.0,-0.13423,9e-05,15.57406]
[1777786875757,34.77,78183.53,0.0,-0.13423,9e-05,15.57406]
[1777786876336,34.77,78183.53,0.0,-0.13422,9e-05,15.57348]
[1777786876909,34.77,78183.53,0.0,-0.13422,9e-05,15.57348]
[1777786877793,34.77,78183.53,0.0,-0.13422,9e-05,15.57348]
[1777786877894,34.77,78182.18,0.0,-0.13434,9e-05,15.58233]
[1777786883322,34.77,78182.18,0.0,-0.13434,9e-05,15.58233]
[1777786889427,34.76,78181.5,0.0,-0.13437,9e-05,15.58481]
[1777786895763,34.76,78180.49,0.0,-0.13442,9e-05,15.58652]
[1777786905541,34.76,78179.36,0.0,-0.1345,9e-05,15.59261]
[1777786910579,34.76,78182.91,0.0,-0.13418,9e-05,15.5681]
[1777786915613,34.76,78182.86,0.0,-0.13418,9e-05,15.56794]
[1777786920648,34.76,78181.15,0.0,-0.13432,9e-05,15.57885]
[1777786925974,34.75,78180.22,0.0,-0.13439,9e-05,15.5844]
[1777786931593,34.75,78180.22,0.0,-0.13439,9e-05,15.58407]
[1777786936760,34.75,78178.17,0.0,-0.13456,9e-05,15.59754]
[1777786936893,34.75,78178.17,0.0,-0.13456,9e-05,15.59754]
[1777786936994,34.75,78178.1,0.0,-0.13457,9e-05,15.59801]
[1777786942802,34.75,78177.55,0.0,-0.13462,9e-05,15.6023]
[1777786951865,34.76,78177.2,0.0,-0.13464,9e-05,15.60171]
[1777786952891,34.76,78180.33,0.0,-0.13437,9e-05,15.58089]
[1777786952976,34.76,78181.23,0.0,-0.13429,9e-05,15.57487]
[1777786958757,34.76,78184.07,0.0,-0.13405,9e-05,15.55635]
[1777786959333,34.76,78186.55,0.0,-0.13384,9e-05,15.54]
[1777786959922,34.76,78186.55,0.0,-0.13384,9e-05,15.5399]
[1777786966259,34.76,78193.82,0.0,-0.13321,9e-05,15.49067]
[1777786967455,34.76,78193.82,0.0,-0.13321,9e-05,15.49067]
[1777786967551,34.76,78193.82,0.0,-0.1332,9e-05,15.49056]
[1777786973013,34.76,78200.52,0.0,-0.13264,9e-05,15.44651]
[1777786979056,34.76,78202.47,0.0,-0.13248,9e-05,15.43416]
[1777786986399,34.76,78204.93,0.0,-0.13228,9e-05,15.41851]
[1777786989571,34.76,78204.93,0.0,-0.13228,9e-05,15.41851]
[1777786995172,34.76,78205.57,0.0,-0.13223,9e-05,15.415]
[1777787000204,34.76,78208.2,0.0,-0.13201,9e-05,15.39768]
[1777787005238,34.76,78209.36,0.0,-0.13192,9e-05,15.39018]
[1777787010274,34.76,78208.85,0.0,-0.13196,9e-05,15.39373]
[1777787015308,34.76,78210.24,0.0,-0.13182,9e-05,15.38081]
[1777787021332,34.76,78211.48,0.0,-0.13171,9e-05,15.37263]
[1777787026680,34.76,78213.75,0.0,-0.13152,9e-05,15.35774]
[1777787031299,34.76,78214.51,0.0,-0.13146,9e-05,15.35282]
[1777787032927,34.76,78214.51,0.0,-0.13146,9e-05,15.35282]
[1777787033027,34.76,78214.51,0.0,-0.13146,9e-05,15.35265]
[1777787038469,34.76,78216.43,0.0,-0.13128,9e-05,15.33888]
[1777787046819,34.76,78217.19,0.0,-0.1312,9e-05,15.33231]
[1777787051872,34.76,78218.32,0.0,-0.13109,8e-05,15.32366]
[1777787056889,34.76,78218.49,0.0,-0.13106,8e-05,15.3216]
[1777787058933,34.76,78218.49,0.0,-0.13106,8e-05,15.3216]
[1777787062967,34.75,78218.73,0.0,-0.13103,8e-05,15.31924]
[1777787063068,34.75,78218.86,0.0,-0.13102,8e-05,15.318]
[1777787068705,34.75,78219.1,0.0,-0.13099,8e-05,15.31565]
[1777787071435,34.75,78218.81,0.0,-0.13101,8e-05,15.31703]
[1777787071535,34.75,78218.81,0.0,-0.13098,8e-05,15.31328]
[1777787076574,34.75,78219.29,0.0,-0.13093,8e-05,15.30941]
[1777787079451,34.75,78219.25,0.0,-0.13093,8e-05,15.3093]
[1777787079762,34.75,78219.38,0.0,-0.13092,8e-05,15.30825]
[1777787085804,34.75,78219.96,0.0,-0.13085,8e-05,15.30327]
[1777787089939,34.75,78220.06,0.0,-0.13084,8e-05,15.30205]
[1777787090037,34.74,78220.06,0.0,-0.13083,8e-05,15.30168]
[1777787095876,34.74,78219.98,0.0,-0.13083,8e-05,15.30157]
[1777787100344,34.74,78219.85,0.0,-0.13084,8e-05,15.30171]
[1777787100369,34.74,78219.85,0.0,-0.13084,8e-05,15.30171]
[1777787100910,34.74,78219.85,0.0,-0.13083,8e-05,15.30153]
[1777787105945,34.74,78210.16,0.0,-0.13166,9e-05,15.3663]
[1777787111986,34.74,78204.18,0.0,-0.13217,9e-05,15.40629]
[1777787117028,34.74,78197.83,0.0,-0.13272,9e-05,15.44877]
[1777787122065,34.74,78196.25,0.0,-0.13285,9e-05,15.45952]
[1777787127094,34.74,78191.82,0.0,-0.13324,9e-05,15.48932]
[1777787132924,34.74,78188.81,0.0,-0.13347,9e-05,15.50587]
[1777787143238,34.74,78186.57,0.0,-0.13367,9e-05,15.52121]
[1777787143806,34.74,78186.57,0.0,-0.13367,9e-05,15.52121]
[1777787151266,34.75,78184.29,0.0,-0.13388,9e-05,15.53742]
[1777787157592,34.75,78183.39,0.0,-0.13396,9e-05,15.54389]
[1777787166867,34.75,78183.15,0.0,-0.13399,9e-05,15.54586]
[1777787177732,34.75,78182.26,0.0,-0.13408,9e-05,15.55296]
[1777787185505,34.75,78187.51,0.0,-0.13364,9e-05,15.51864]
[1777787190539,34.75,78187.7,0.0,-0.13363,9e-05,15.51794]
[1777787197872,34.75,78188.62,0.0,-0.13353,9e-05,15.50878]
[1777787204642,34.76,78189.14,0.0,-0.1335,9e-05,15.50615]
[1777787215720,34.76,78189.06,0.0,-0.13352,9e-05,15.50802]
[1777787220755,34.76,78188.98,0.0,-0.13354,9e-05,15.50915]
[1777787226797,34.76,78188.96,0.0,-0.13355,9e-05,15.51]
[1777787234852,34.76,78187.93,0.0,-0.13365,9e-05,15.51771]
[1777787243916,34.76,78188.23,0.0,-0.13363,9e-05,15.51656]
[1777787248950,34.76,78188.5,0.0,-0.13361,9e-05,15.51522]
[1777787253986,34.77,78189.12,0.0,-0.13354,9e-05,15.50771]
[1777787259020,34.77,78189.04,0.0,-0.13355,9e-05,15.50875]
[1777787265068,34.77,78188.93,0.0,-0.13357,9e-05,15.51019]
[1777787279158,34.77,78188.82,0.0,-0.1336,9e-05,15.51232]
[1777787284198,34.77,78188.79,0.0,-0.13361,9e-05,15.513]
[1777787290446,34.77,78189.13,0.0,-0.13358,9e-05,15.51112]
[1777787290475,34.77,78189.13,0.0,-0.13358,9e-05,15.51112]
[1777787290547,34.77,78188.94,0.0,-0.1336,9e-05,15.51258]
[1777787296279,34.77,78189.47,0.0,-0.13356,9e-05,15.50961]
[1777787302322,34.77,78189.2,0.0,-0.13359,9e-05,15.51199]
[1777787307478,34.78,78189.14,0.0,-0.1336,9e-05,15.51276]
[1777787307516,34.78,78189.14,0.0,-0.1336,9e-05,15.51276]
[1777787308063,34.78,78189.14,0.0,-0.1336,9e-05,15.51276]
[1777787308107,34.78,78189.14,0.0,-0.1336,9e-05,15.51276]
[1777787309498,34.78,78189.14,0.0,-0.1336,9e-05,15.51295]
[1777787309527,34.78,78189.14,0.0,-0.1336,9e-05,15.51295]
[1777787310196,34.78,78189.14,0.0,-0.1336,9e-05,15.51295]
[1777787310232,34.78,78189.14,0.0,-0.1336,9e-05,15.51295]
[1777787309595,34.78,78189.14,0.0,-0.13361,9e-05,15.51304]
[1777787310991,34.78,78189.14,0.0,-0.13361,9e-05,15.51304]
[1777787311028,34.78,78189.14,0.0,-0.13361,9e-05,15.51304]
[1777787311792,34.78,78189.07,0.0,-0.13359,9e-05,15.50978]
[1777787311835,34.78,78189.07,0.0,-0.13359,9e-05,15.50978]
[1777787311851,34.78,78189.07,0.0,-0.13359,9e-05,15.50987]
[1777787312595,34.78,78189.07,0.0,-0.13359,9e-05,15.50987]
[1777787312631,34.78,78189.07,0.0,-0.13359,9e-05,15.50987]
[1777787312697,34.78,78189.07,0.0,-0.13359,9e-05,15.50996]
[1777787318960,34.78,78188.84,0.0,-0.13361,9e-05,15.51168]
[1777787319155,34.78,78188.84,0.0,-0.13361,9e-05,15.51168]
[1777787319254,34.78,78189.21,0.0,-0.13359,9e-05,15.50969]
[1777787319823,34.78,78189.21,0.0,-0.13359,9e-05,15.50969]
[1777787319865,34.78,78189.21,0.0,-0.13359,9e-05,15.50969]
[1777787319880,34.78,78189.21,0.0,-0.13359,9e-05,15.50969]
[1777787320505,34.78,78189.21,0.0,-0.13359,9e-05,15.50969]
[1777787321201,34.78,78189.21,0.0,-0.13359,9e-05,15.50969]
[1777787320600,34.78,78189.21,0.0,-0.13359,9e-05,15.50978]
[1777787321299,34.78,78189.21,0.0,-0.13359,9e-05,15.50988]
[1777787326489,34.78,78189.07,0.0,-0.13359,9e-05,15.50998]
[1777787329348,34.78,78189.01,0.0,-0.13359,9e-05,15.51005]
[1777787329361,34.78,78189.01,0.0,-0.13359,9e-05,15.51005]
[1777787336559,34.77,78189.21,0.0,-0.13356,9e-05,15.50792]
[1777787341572,34.77,78189.22,0.0,-0.13355,9e-05,15.50721]
[1777787347637,34.77,78195.73,0.0,-0.13298,9e-05,15.46269]
[1777787348987,34.77,78195.73,0.0,-0.13298,9e-05,15.46269]
[1777787349087,34.77,78197.55,0.0,-0.13282,9e-05,15.45046]
[1777787353206,34.77,78197.36,0.0,-0.13284,9e-05,15.45147]
[1777787353679,34.77,78197.32,0.0,-0.13284,9e-05,15.45156]
[1777787358998,34.77,78197.06,0.0,-0.13285,9e-05,15.45282]
[1777787362484,34.77,78197.06,0.0,-0.13285,9e-05,15.45262]
[1777787362496,34.77,78197.06,0.0,-0.13285,9e-05,15.45262]
[1777787362583,34.77,78196.87,0.0,-0.13287,9e-05,15.4537]
[1777787367398,34.77,78197.66,0.0,-0.1328,9e-05,15.44864]
[1777787368052,34.77,78197.66,0.0,-0.1328,9e-05,15.44864]
[1777787368153,34.77,78198.11,0.0,-0.13277,9e-05,15.44591]
[1777787373819,34.77,78200.97,0.0,-0.13249,9e-05,15.42236]
[1777787378227,34.77,78201.1,0.0,-0.13247,9e-05,15.4214]
[1777787378329,34.77,78201.34,0.0,-0.13245,9e-05,15.41962]
[1777787387916,34.77,78202.46,0.0,-0.13237,9e-05,15.41319]
[1777787396980,34.77,78203.16,0.0,-0.13232,9e-05,15.40949]
[1777787402015,34.77,78203.85,0.0,-0.13227,9e-05,15.40539]
[1777787408313,34.77,78204.39,0.0,-0.13223,9e-05,15.40228]
[1777787409064,34.77,78204.19,0.0,-0.13225,9e-05,15.4038]
[1777787409813,34.77,78204.19,0.0,-0.13225,9e-05,15.4038]
[1777787410070,34.77,78204.38,0.0,-0.13223,9e-05,15.40263]
[1777787410611,34.77,78204.38,0.0,-0.13223,9e-05,15.40263]
[1777787411179,34.77,78204.38,0.0,-0.13223,9e-05,15.40263]
[1777787419133,34.78,78204.08,0.0,-0.13227,9e-05,15.40548]
[1777787424170,34.78,78203.62,0.0,-0.13231,9e-05,15.40899]
[1777787430210,34.78,78203.44,0.0,-0.13234,9e-05,15.41071]
[1777787431368,34.78,78203.44,0.0,-0.13234,9e-05,15.41071]
[1777787432225,34.78,78203.57,0.0,-0.1323,9e-05,15.40619]
[1777787432643,34.78,78203.57,0.0,-0.1323,9e-05,15.40619]
[1777787433257,34.78,78214.23,0.0,-0.13139,9e-05,15.33519]
[1777787438266,34.78,78215.46,0.0,-0.1313,9e-05,15.32817]
[1777787443360,34.78,78215.5,0.0,-0.1313,9e-05,15.32834]
[1777787450351,34.78,78218.5,0.0,-0.13108,8e-05,15.31073]
[1777787457681,34.79,78220.0,0.0,-0.13096,8e-05,15.30157]
[1777787457936,34.79,78220.0,0.0,-0.13096,8e-05,15.30157]
[1777787457968,34.79,78220.67,0.0,-0.13092,8e-05,15.29827]
[1777787458791,34.79,78220.67,0.0,-0.13092,8e-05,15.29827]
[1777787458891,34.79,78220.67,0.0,-0.13092,8e-05,15.29858]
[1777787461349,34.79,78220.67,0.0,-0.13093,8e-05,15.29888]
[1777787466465,34.79,78214.29,0.0,-0.13149,9e-05,15.34338]
[1777787467806,34.79,78214.29,0.0,-0.13149,9e-05,15.34338]
[1777787467993,34.79,78214.29,0.0,-0.13149,9e-05,15.34338]
[1777787468021,34.79,78213.08,0.0,-0.1316,9e-05,15.35172]
[1777787474121,34.79,78212.62,0.0,-0.13164,9e-05,15.35508]
[1777787474125,34.8,78212.62,0.0,-0.13165,9e-05,15.35536]
[1777787479841,34.8,78209.83,0.0,-0.13191,9e-05,15.37572]
[1777787483384,34.8,78209.83,0.0,-0.13191,9e-05,15.37572]
[1777787483408,34.8,78209.83,0.0,-0.13191,9e-05,15.37572]
[1777787483441,34.8,78209.83,0.0,-0.13192,9e-05,15.37692]
[1777787488975,34.8,78210.82,0.0,-0.13185,9e-05,15.37156]
[1777787491548,34.81,78210.5,0.0,-0.13187,9e-05,15.3712]
[1777787491561,34.81,78210.5,0.0,-0.13187,9e-05,15.3712]
[1777787491642,34.81,78209.04,0.0,-0.13199,9e-05,15.38093]
[1777787497282,34.81,78207.77,0.0,-0.13211,9e-05,15.38983]
[1777787502757,34.81,78206.02,0.0,-0.13227,9e-05,15.40227]
[1777787504564,34.81,78205.59,0.0,-0.13231,9e-05,15.40525]
[1777787504771,34.81,78205.59,0.0,-0.13231,9e-05,15.40537]
[1777787510052,34.81,78207.65,0.0,-0.13215,9e-05,15.39334]
[1777787515847,34.82,78208.17,0.0,-0.13213,9e-05,15.39205]
[1777787518688,34.82,78208.7,0.0,-0.1321,9e-05,15.38924]
[1777787518790,34.82,78208.82,0.0,-0.13209,9e-05,15.38879]
[1777787523365,34.82,78208.82,0.0,-0.13211,9e-05,15.38985]
[1777787524889,34.82,78209.66,0.0,-0.13204,9e-05,15.38496]
[1777787524990,34.82,78209.66,0.0,-0.13204,9e-05,15.38509]
[1777787526921,34.82,78209.66,0.0,-0.13205,9e-05,15.38522]
[1777787527004,34.82,78209.89,0.0,-0.13203,9e-05,15.38381]
[1777787535814,34.82,78210.2,0.0,-0.13201,9e-05,15.38279]
[1777787537156,34.83,78210.2,0.0,-0.13204,9e-05,15.38485]
[1777787537878,34.83,78211.46,0.0,-0.13194,9e-05,15.37681]
[1777787538742,34.83,78211.46,0.0,-0.13194,9e-05,15.37715]
[1777787539171,34.83,78211.46,0.0,-0.13194,9e-05,15.37715]
[1777787539272,34.83,78211.54,0.0,-0.13194,9e-05,15.37673]
[1777787549080,34.83,78212.09,0.0,-0.1319,9e-05,15.37424]
[1777787560403,34.83,78212.39,0.0,-0.13187,9e-05,15.3698]
[1777787568212,34.83,78213.06,0.0,-0.13182,9e-05,15.36614]
[1777787578279,34.84,78213.22,0.0,-0.13182,9e-05,15.36622]
[1777787580016,34.84,78213.61,0.0,-0.13179,9e-05,15.36373]
[1777787580101,34.84,78213.61,0.0,-0.13179,9e-05,15.36385]
[1777787587346,34.84,78213.82,0.0,-0.1318,9e-05,15.3648]
[1777787595406,34.85,78214.05,0.0,-0.13182,9e-05,15.36626]
[1777787597136,34.85,78214.05,0.0,-0.13182,9e-05,15.36626]
[1777787597900,34.85,78214.23,0.0,-0.13181,9e-05,15.36539]
[1777787604386,34.85,78214.23,0.0,-0.13183,9e-05,15.36703]
[1777787609572,34.85,78214.47,0.0,-0.13182,9e-05,15.36641]
[1777787610338,34.85,78214.47,0.0,-0.13182,9e-05,15.36641]
[1777787615542,34.86,78214.63,0.0,-0.13182,9e-05,15.36486]
[1777787621415,34.86,78214.72,0.0,-0.13182,9e-05,15.36458]
[1777787625037,34.86,78214.77,0.0,-0.13184,9e-05,15.3665]
[1777787625111,34.86,78214.77,0.0,-0.13184,9e-05,15.3665]
[1777787625168,34.86,78214.89,0.0,-0.13184,9e-05,15.36603]
[1777787630894,34.87,78214.65,0.0,-0.13187,9e-05,15.36841]
[1777787636691,34.87,78216.14,0.0,-0.13175,9e-05,15.35908]
[1777787641726,34.87,78216.67,0.0,-0.13171,9e-05,15.35607]
[1777787646761,34.87,78220.31,0.0,-0.13141,8e-05,15.33242]
[1777787651797,34.87,78222.02,0.0,-0.13127,8e-05,15.32163]
[1777787656831,34.87,78225.5,0.0,-0.13098,8e-05,15.29904]
[1777787661799,34.87,78227.66,0.0,-0.13081,8e-05,15.28534]
[1777787661888,34.87,78227.66,0.0,-0.13081,8e-05,15.28567]
[1777787667909,34.88,78229.64,0.0,-0.13067,8e-05,15.27447]
[1777787672944,34.88,78231.16,0.0,-0.13053,8e-05,15.26216]
[1777787679025,34.88,78232.06,0.0,-0.13047,8e-05,15.25779]
[1777787685033,34.89,78233.26,0.0,-0.1304,8e-05,15.25204]
[1777787686909,34.89,78233.44,0.0,-0.13039,8e-05,15.25116]
[1777787688211,34.89,78233.63,0.0,-0.13038,8e-05,15.25021]
[1777787688312,34.89,78233.63,0.0,-0.13038,8e-05,15.25029]
[1777787698126,34.89,78234.58,0.0,-0.13031,8e-05,15.24485]
[1777787701318,34.89,78235.41,0.0,-0.13024,8e-05,15.23952]
[1777787701336,34.89,78235.41,0.0,-0.13024,8e-05,15.23952]
[1777787701387,34.89,78236.02,0.0,-0.13019,8e-05,15.23555]
[1777787711457,34.89,78233.86,0.0,-0.1304,8e-05,15.25221]
[1777787721527,34.9,78231.98,0.0,-0.1306,8e-05,15.26762]
[1777787729653,34.9,78231.98,0.0,-0.1306,8e-05,15.2679]
[1777787735384,34.91,78229.22,0.0,-0.13085,8e-05,15.28608]
[1777787741670,34.91,78228.15,0.0,-0.13097,8e-05,15.29512]
[1777787747468,34.91,78226.14,0.0,-0.13115,8e-05,15.30983]
[1777787753510,34.92,78225.81,0.0,-0.1312,8e-05,15.31362]
[1777787759535,34.92,78225.79,0.0,-0.13121,8e-05,15.31429]
[1777787767612,34.92,78226.08,0.0,-0.13123,8e-05,15.31575]
[1777787773651,34.93,78226.23,0.0,-0.13124,8e-05,15.3163]
[1777787780700,34.93,78226.41,0.0,-0.13124,8e-05,15.3169]
[1777787789764,34.93,78226.48,0.0,-0.13126,8e-05,15.3187]
[1777787797833,34.94,78226.4,0.0,-0.13125,8e-05,15.31615]
[1777787797863,34.94,78226.4,0.0,-0.13125,8e-05,15.31615]
[1777787797934,34.94,78226.22,0.0,-0.13128,8e-05,15.3186]
[1777787803862,34.94,78226.15,0.0,-0.13131,8e-05,15.32054]
[1777787809905,34.94,78225.96,0.0,-0.13134,8e-05,15.32325]
[1777787816953,34.95,78225.99,0.0,-0.13136,8e-05,15.32472]
[1777787822234,34.95,78226.42,0.0,-0.13134,8e-05,15.32305]
[1777787828033,34.95,78227.17,0.0,-0.13129,8e-05,15.31954]
[1777787830756,34.95,78227.53,0.0,-0.13127,8e-05,15.31741]
[1777787830788,34.95,78227.53,0.0,-0.13127,8e-05,15.31741]
[1777787830836,34.95,78227.17,0.0,-0.1313,8e-05,15.32029]
[1777787836090,34.96,78226.81,0.0,-0.13135,8e-05,15.3239]
[1777787841125,34.96,78227.66,0.0,-0.13129,8e-05,15.3195]
[1777787852445,34.96,78228.61,0.0,-0.13122,8e-05,15.31209]
[1777787855960,34.96,78230.16,0.0,-0.1311,8e-05,15.30255]
[1777787855982,34.96,78230.16,0.0,-0.1311,8e-05,15.30255]
[1777787856061,34.96,78230.16,0.0,-0.1311,8e-05,15.3028]
[1777787862516,34.97,78230.78,0.0,-0.13107,8e-05,15.30016]
[1777787870373,34.97,78230.78,0.0,-0.13109,8e-05,15.30209]
[1777787875522,34.97,78231.9,0.0,-0.13101,8e-05,15.29563]
[1777787881614,34.98,78232.08,0.0,-0.13101,8e-05,15.29584]
[1777787881931,34.98,78232.08,0.0,-0.13101,8e-05,15.29607]
[1777787882655,34.98,78232.32,0.0,-0.131,8e-05,15.29471]
[1777787887658,34.98,78232.27,0.0,-0.131,8e-05,15.29507]
[1777787896560,34.98,78233.29,0.0,-0.13091,8e-05,15.28841]
[1777787902795,34.98,78233.38,0.0,-0.13091,8e-05,15.2879]
[1777787908646,34.98,78242.73,0.0,-0.13012,8e-05,15.22606]
[1777787913681,34.98,78241.93,0.0,-0.13017,8e-05,15.22804]
[1777787918071,34.98,78241.25,0.0,-0.13023,8e-05,15.23281]
[1777787918716,34.98,78241.47,0.0,-0.13021,8e-05,15.23141]
[1777787921222,34.98,78241.28,0.0,-0.13023,8e-05,15.23278]
[1777787921257,34.98,78241.46,0.0,-0.13021,8e-05,15.23163]
[1777787927779,34.98,78241.72,0.0,-0.1302,8e-05,15.23017]
[1777787932814,34.98,78241.98,0.0,-0.13017,8e-05,15.22853]
[1777787942887,34.98,78242.42,0.0,-0.13014,8e-05,15.22564]
[1777787947239,34.98,78243.22,0.0,-0.13007,8e-05,15.22033]
[1777787947674,34.98,78243.22,0.0,-0.13007,8e-05,15.22033]
[1777787947775,34.98,78243.19,0.0,-0.13007,8e-05,15.2205]
[1777787948154,34.98,78243.19,0.0,-0.13007,8e-05,15.2205]
[1777787948889,34.98,78243.19,0.0,-0.13007,8e-05,15.2205]
[1777787948905,34.98,78243.19,0.0,-0.13007,8e-05,15.22072]
[1777787949285,34.98,78243.19,0.0,-0.13007,8e-05,15.22072]
[1777787949305,34.98,78243.19,0.0,-0.13007,8e-05,15.22071]
[1777787955979,34.98,78243.62,0.0,-0.13004,8e-05,15.21776]
[1777787960986,34.98,78244.25,0.0,-0.12999,8e-05,15.21375]
[1777787967073,34.98,78244.34,0.0,-0.12998,8e-05,15.21331]
[1777787973786,34.98,78244.34,0.0,-0.12998,8e-05,15.21316]
[1777787980146,34.98,78244.67,0.0,-0.12992,8e-05,15.20688]
[1777787987935,34.98,78245.06,0.0,-0.12989,8e-05,15.20424]
[1777787993425,34.98,78245.2,0.0,-0.12987,8e-05,15.20311]
[1777787999002,34.98,78245.2,0.0,-0.12987,8e-05,15.20311]
[1777788004317,34.98,78242.56,0.0,-0.13009,8e-05,15.22034]
[1777788009352,34.98,78242.72,0.0,-0.13008,8e-05,15.21899]
[1777788014386,34.98,78244.22,0.0,-0.12995,8e-05,15.20875]
[1777788018589,34.98,78245.81,0.0,-0.12981,8e-05,15.19805]
[1777788018683,34.98,78245.02,0.0,-0.12988,8e-05,15.20344]
[1777788020966,34.98,78245.02,0.0,-0.12988,8e-05,15.20339]
[1777788022665,34.98,78243.89,0.0,-0.12997,8e-05,15.21074]
[1777788022766,34.98,78243.89,0.0,-0.12997,8e-05,15.21067]
[1777788027864,34.98,78242.5,0.0,-0.13008,8e-05,15.21961]
[1777788027866,34.98,78238.5,0.0,-0.13042,8e-05,15.24603]
[1777788033539,34.98,78236.98,0.0,-0.13055,8e-05,15.25593]
[1777788034869,34.98,78236.81,0.0,-0.13053,8e-05,15.25288]
[1777788034967,34.98,78236.81,0.0,-0.13053,8e-05,15.25323]
[1777788040577,34.98,78233.14,0.0,-0.13086,8e-05,15.27843]
[1777788045608,34.98,78227.01,0.0,-0.13138,8e-05,15.31989]
[1777788052507,34.98,78225.22,0.0,-0.13154,8e-05,15.33199]
[1777788054220,34.98,78223.4,0.0,-0.1317,8e-05,15.34472]
[1777788059720,34.98,78222.61,0.0,-0.13178,8e-05,15.35063]
[1777788064754,34.98,78222.44,0.0,-0.1318,8e-05,15.35236]
[1777788070796,34.98,78222.2,0.0,-0.13183,8e-05,15.3547]
[1777788075832,34.99,78221.89,0.0,-0.13186,8e-05,15.35732]
[1777788080867,34.99,78222.01,0.0,-0.13186,8e-05,15.35705]
[1777788085901,34.99,78221.47,0.0,-0.13191,8e-05,15.36115]
[1777788091273,34.99,78219.76,0.0,-0.13206,9e-05,15.37267]
[1777788096979,34.99,78217.76,0.0,-0.13221,9e-05,15.38261]
[1777788102015,34.99,78211.14,0.0,-0.13277,9e-05,15.42661]
[1777788108057,34.99,78206.49,0.0,-0.13317,9e-05,15.45753]
[1777788113092,34.99,78201.85,0.0,-0.13357,9e-05,15.48831]
[1777788120697,34.99,78199.76,0.0,-0.13375,9e-05,15.50216]
[1777788126493,34.99,78195.19,0.0,-0.13414,9e-05,15.53245]
[1777788132224,34.99,78193.42,0.0,-0.13429,9e-05,15.54411]
[1777788137263,34.99,78192.77,0.0,-0.13435,9e-05,15.54836]
[1777788144527,34.99,78190.09,0.0,-0.13458,9e-05,15.56609]
[1777788150433,34.99,78189.86,0.0,-0.1346,9e-05,15.56756]
[1777788156395,34.99,78189.86,0.0,-0.13457,9e-05,15.56365]
[1777788161447,34.99,78188.35,0.0,-0.1347,9e-05,15.57366]
[1777788167472,34.99,78188.7,0.0,-0.13467,9e-05,15.57128]
[1777788172508,34.99,78187.42,0.0,-0.13478,9e-05,15.57975]
[1777788179080,34.99,78188.58,0.0,-0.13468,9e-05,15.57202]
[1777788181456,34.99,78188.27,0.0,-0.1347,9e-05,15.57407]
[1777788181496,34.99,78188.27,0.0,-0.1347,9e-05,15.57407]
[1777788181556,34.99,78188.27,0.0,-0.1347,9e-05,15.57407]
[1777788181767,34.99,78188.27,0.0,-0.1347,9e-05,15.57407]
[1777788181859,34.99,78191.29,0.0,-0.13444,9e-05,15.55399]
[1777788182992,34.99,78191.29,0.0,-0.13444,9e-05,15.55399]
[1777788183034,34.99,78180.42,0.0,-0.13538,9e-05,15.6264]
[1777788188947,34.99,78180.98,0.0,-0.13533,9e-05,15.62208]
[1777788194854,34.99,78180.77,0.0,-0.13534,9e-05,15.62303]
[1777788200704,34.98,78176.89,0.0,-0.13566,9e-05,15.64738]
[1777788202483,34.98,78176.3,0.0,-0.13571,9e-05,15.65116]
[1777788203076,34.98,78175.74,0.0,-0.13575,9e-05,15.65474]
[1777788204263,34.98,78175.67,0.0,-0.13576,9e-05,15.65492]
[1777788204278,34.98,78175.67,0.0,-0.13576,9e-05,15.65492]
[1777788206307,34.98,78178.23,0.0,-0.13553,9e-05,15.63775]
[1777788206339,34.98,78179.39,0.0,-0.13543,9e-05,15.62993]
[1777788210346,34.98,78179.43,0.0,-0.13542,9e-05,15.62936]
[1777788210364,34.98,78179.43,0.0,-0.13542,9e-05,15.62936]
[1777788210774,34.98,78179.46,0.0,-0.13542,9e-05,15.62906]
[1777788211961,34.98,78179.46,0.0,-0.13542,9e-05,15.62906]
[1777788212450,34.98,78179.72,0.0,-0.13537,9e-05,15.62339]
[1777788212495,34.98,78179.72,0.0,-0.13537,9e-05,15.62329]
[1777788217823,34.98,78180.35,0.0,-0.13531,9e-05,15.6186]
[1777788218542,34.98,78180.35,0.0,-0.13531,9e-05,15.6186]
[1777788218831,34.98,78180.54,0.0,-0.13529,9e-05,15.61724]
[1777788223864,34.98,78180.38,0.0,-0.1353,9e-05,15.61781]
[1777788228900,34.98,78177.2,0.0,-0.13557,9e-05,15.63844]
[1777788232438,34.98,78176.35,0.0,-0.13564,9e-05,15.64376]
[1777788233035,34.98,78176.35,0.0,-0.13564,9e-05,15.64376]
[1777788233757,34.98,78172.74,0.0,-0.13595,9e-05,15.66766]
[1777788235495,34.98,78170.34,0.0,-0.13615,9e-05,15.6832]
[1777788238495,34.98,78169.76,0.0,-0.1362,9e-05,15.68674]
[1777788241572,34.97,78167.91,0.0,-0.13635,9e-05,15.69857]
[1777788247040,34.97,78167.29,0.0,-0.13639,9e-05,15.70161]
[1777788249782,34.97,78166.16,0.0,-0.13648,9e-05,15.7086]
[1777788250061,34.97,78166.16,0.0,-0.13648,9e-05,15.7086]
[1777788255099,34.97,78166.24,0.0,-0.13647,9e-05,15.7072]
[1777788261138,34.97,78165.99,0.0,-0.13647,9e-05,15.7077]
[1777788267180,34.97,78165.45,0.0,-0.13651,9e-05,15.71035]
[1777788272557,34.96,78165.26,0.0,-0.13649,9e-05,15.70716]
[1777788282286,34.96,78164.65,0.0,-0.13652,9e-05,15.7096]
[1777788288328,34.96,78164.19,0.0,-0.13655,9e-05,15.71181]
[1777788293363,34.96,78163.84,0.0,-0.13657,9e-05,15.71344]
[1777788300412,34.96,78163.81,0.0,-0.13657,9e-05,15.71268]
[1777788305649,34.96,78167.28,0.0,-0.13626,9e-05,15.68903]
[1777788312646,34.96,78167.28,0.0,-0.13625,9e-05,15.68865]
[1777788321211,34.95,78165.88,0.0,-0.13637,9e-05,15.69739]
[1777788321432,34.95,78165.88,0.0,-0.13637,9e-05,15.69739]
[1777788321451,34.95,78165.88,0.0,-0.13637,9e-05,15.69739]
[1777788321889,34.95,78165.88,0.0,-0.13637,9e-05,15.69739]
[1777788321937,34.95,78165.88,0.0,-0.13637,9e-05,15.69739]
[1777788322132,34.95,78165.88,0.0,-0.13637,9e-05,15.69739]
[1777788322275,34.95,78165.88,0.0,-0.13637,9e-05,15.69739]
[1777788322221,34.95,78148.45,0.0,-0.13788,9e-05,15.81296]
[1777788322514,34.95,78148.45,0.0,-0.13788,9e-05,15.81296]
[1777788322579,34.95,78149.23,0.0,-0.13781,9e-05,15.8075]
[1777788323367,34.95,78149.23,0.0,-0.13781,9e-05,15.8075]
[1777788323584,34.95,78125.63,0.0,-0.13989,9e-05,15.9647]
[1777788326804,34.95,78125.85,0.0,-0.13986,9e-05,15.96273]
[1777788326838,34.95,78125.85,0.0,-0.13986,9e-05,15.96273]
[1777788326939,34.95,78130.05,0.0,-0.13949,9e-05,15.93445]
[1777788328410,34.95,78130.05,0.0,-0.13949,9e-05,15.93422]
[1777788328619,34.95,78131.28,0.0,-0.13937,9e-05,15.92579]
[1777788333653,34.95,78139.29,0.0,-0.13862,9e-05,15.86725]
[1777788339695,34.94,78141.61,0.0,-0.13839,9e-05,15.84929]
[1777788345937,34.94,78144.87,0.0,-0.13808,9e-05,15.82575]
[1777788351007,34.94,78145.97,0.0,-0.13796,9e-05,15.81693]
[1777788351141,34.94,78145.97,0.0,-0.13796,9e-05,15.81693]
[1777788360842,34.93,78153.63,0.0,-0.13724,9e-05,15.7619]
[1777788366078,34.93,78156.07,0.0,-0.13701,9e-05,15.74399]
[1777788371956,34.92,78156.07,0.0,-0.13698,9e-05,15.74235]
[1777788377961,34.92,78169.66,0.0,-0.13577,9e-05,15.64949]
[1777788382996,34.92,78168.55,0.0,-0.13585,9e-05,15.65567]
[1777788388034,34.91,78161.75,0.0,-0.13643,9e-05,15.69978]
[1777788393066,34.91,78162.13,0.0,-0.13635,9e-05,15.69205]
[1777788398101,34.91,78163.01,0.0,-0.13626,9e-05,15.68486]
[1777788403136,34.91,78165.43,0.0,-0.13603,9e-05,15.66744]
[1777788411916,34.9,78169.52,0.0,-0.13566,9e-05,15.63915]
[1777788412200,34.9,78170.05,0.0,-0.1356,9e-05,15.63435]
[1777788414351,34.9,78170.05,0.0,-0.1356,9e-05,15.63435]
[1777788414375,34.9,78170.05,0.0,-0.1356,9e-05,15.63435]
[1777788414393,34.9,78170.05,0.0,-0.1356,9e-05,15.63435]
[1777788414585,34.9,78170.05,0.0,-0.1356,9e-05,15.63435]
[1777788414616,34.9,78170.05,0.0,-0.1356,9e-05,15.63435]
[1777788414822,34.9,78170.05,0.0,-0.1356,9e-05,15.63435]
[1777788414854,34.9,78170.05,0.0,-0.1356,9e-05,15.63435]
[1777788414922,34.9,78172.67,0.0,-0.13536,9e-05,15.61613]
[1777788420255,34.9,78175.55,0.0,-0.1351,9e-05,15.59568]
[1777788425292,34.89,78176.71,0.0,-0.13498,9e-05,15.58645]
[1777788434605,34.89,78178.55,0.0,-0.13481,9e-05,15.57321]
[1777788434629,34.89,78178.55,0.0,-0.13481,9e-05,15.57321]
[1777788435417,34.89,78178.55,0.0,-0.13479,9e-05,15.572]
[1777788435429,34.89,78178.55,0.0,-0.13479,9e-05,15.572]
[1777788435459,34.89,78178.55,0.0,-0.13479,9e-05,15.572]
[1777788435685,34.89,78178.55,0.0,-0.13479,9e-05,15.57175]
[1777788440955,34.89,78181.04,0.0,-0.13456,9e-05,15.55444]
[1777788441031,34.89,78181.04,0.0,-0.13456,9e-05,15.55444]
[1777788441404,34.89,78181.04,0.0,-0.13455,9e-05,15.55372]
[1777788446641,34.88,78170.13,0.0,-0.13548,9e-05,15.62478]
[1777788452575,34.88,78169.97,0.0,-0.13545,9e-05,15.62031]
[1777788458522,34.88,78169.17,0.0,-0.13548,9e-05,15.62327]
[1777788463354,34.88,78169.0,0.0,-0.13549,9e-05,15.62374]
[1777788463385,34.88,78169.0,0.0,-0.13549,9e-05,15.62374]
[1777788466019,34.87,78169.07,0.0,-0.13547,9e-05,15.62198]
[1777788469528,34.87,78169.38,0.0,-0.13543,9e-05,15.61928]
[1777788469629,34.87,78169.03,0.0,-0.13545,9e-05,15.62067]
[1777788472374,34.87,78169.03,0.0,-0.13545,9e-05,15.62067]
[1777788472474,34.87,78169.03,0.0,-0.13544,9e-05,15.61972]
[1777788474834,34.87,78169.03,0.0,-0.13544,9e-05,15.61941]
[1777788474846,34.87,78170.75,0.0,-0.13528,9e-05,15.60763]
[1777788478965,34.87,78173.18,0.0,-0.13506,9e-05,15.59058]
[1777788479065,34.86,78173.74,0.0,-0.13501,9e-05,15.58657]
[1777788484704,34.86,78175.79,0.0,-0.13481,9e-05,15.57135]
[1777788486892,34.86,78175.79,0.0,-0.13481,9e-05,15.57135]
[1777788486919,34.86,78175.82,0.0,-0.1348,9e-05,15.57064]
[1777788495781,34.86,78176.65,0.0,-0.1347,9e-05,15.56286]
[1777788502830,34.85,78177.21,0.0,-0.13463,9e-05,15.55739]
[1777788508874,34.85,78177.52,0.0,-0.13459,9e-05,15.55382]
[1777788509793,34.85,78177.52,0.0,-0.13459,9e-05,15.55382]
[1777788509868,34.85,78177.95,0.0,-0.13455,9e-05,15.5507]
[1777788510510,34.85,78177.95,0.0,-0.13455,9e-05,15.5507]
[1777788511185,34.85,78177.95,0.0,-0.13455,9e-05,15.5507]
[1777788516350,34.85,78177.99,0.0,-0.13451,9e-05,15.54611]
[1777788516810,34.85,78178.36,0.0,-0.13447,9e-05,15.54268]
[1777788516839,34.85,78178.36,0.0,-0.13446,9e-05,15.54244]
[1777788518956,34.85,78178.36,0.0,-0.13446,9e-05,15.54244]
[1777788519061,34.85,78178.24,0.0,-0.13447,9e-05,15.54277]
[1777788522051,34.85,78178.24,0.0,-0.13447,9e-05,15.54277]
[1777788522110,34.84,78178.04,0.0,-0.13448,9e-05,15.54339]
[1777788522502,34.84,78178.04,0.0,-0.13448,9e-05,15.54339]
[1777788522940,34.84,78178.04,0.0,-0.13448,9e-05,15.54339]
[1777788523038,34.84,78175.19,0.0,-0.13472,9e-05,15.56216]
[1777788523737,34.84,78175.19,0.0,-0.13472,9e-05,15.56216]
[1777788523978,34.84,78175.19,0.0,-0.13472,9e-05,15.56192]
[1777788525213,34.84,78175.19,0.0,-0.13472,9e-05,15.56192]
[1777788525242,34.84,78175.19,0.0,-0.13472,9e-05,15.56192]
[1777788527786,34.84,78167.65,0.0,-0.13536,9e-05,15.61135]
[1777788527870,34.84,78167.65,0.0,-0.13536,9e-05,15.61104]
[1777788532047,34.84,78165.78,0.0,-0.13551,9e-05,15.62258]
[1777788537363,34.84,78156.37,0.0,-0.13631,9e-05,15.6841]
[1777788543114,34.83,78152.15,0.0,-0.13664,9e-05,15.70926]
[1777788549126,34.83,78150.64,0.0,-0.13675,9e-05,15.71786]
[1777788554382,34.82,78146.28,0.0,-0.13711,9e-05,15.74482]
[1777788555481,34.82,78146.03,0.0,-0.13713,9e-05,15.74611]
[1777788557944,34.82,78144.71,0.0,-0.13723,9e-05,15.75378]
[1777788565477,34.82,78144.71,0.0,-0.13722,9e-05,15.7534]
[1777788568806,34.81,78142.12,0.0,-0.1374,9e-05,15.76697]
[1777788569556,34.81,78141.09,0.0,-0.13749,9e-05,15.77351]
[1777788577553,34.81,78139.7,0.0,-0.13755,9e-05,15.77585]
[1777788582653,34.8,78137.61,0.0,-0.13771,9e-05,15.7885]
[1777788589437,34.8,78137.42,0.0,-0.1377,9e-05,15.78733]
[1777788594472,34.8,78133.64,0.0,-0.138,9e-05,15.81043]
[1777788600514,34.79,78133.34,0.0,-0.13801,9e-05,15.81057]
[1777788605550,34.79,78132.09,0.0,-0.13809,9e-05,15.81667]
[1777788615314,34.79,78132.29,0.0,-0.13806,9e-05,15.81457]
[1777788617264,34.78,78133.84,0.0,-0.13789,9e-05,15.80193]
[1777788617391,34.78,78134.15,0.0,-0.13786,9e-05,15.79911]
[1777788618393,34.78,78134.15,0.0,-0.13786,9e-05,15.79911]
[1777788618417,34.78,78134.15,0.0,-0.13786,9e-05,15.79911]
[1777788618492,34.78,78145.46,0.0,-0.13686,9e-05,15.72299]
[1777788623675,34.78,78154.09,0.0,-0.13608,9e-05,15.66387]
[1777788628902,34.78,78155.99,0.0,-0.13591,9e-05,15.65035]
[1777788629003,34.78,78155.99,0.0,-0.1359,9e-05,15.65015]
[1777788634754,34.77,78157.77,0.0,-0.13571,9e-05,15.63325]
[1777788636132,34.77,78157.77,0.0,-0.13571,9e-05,15.63325]
[1777788636518,34.77,78152.86,0.0,-0.13613,9e-05,15.66588]
[1777788641534,34.77,78152.39,0.0,-0.13616,9e-05,15.66807]
[1777788641745,34.77,78152.35,0.0,-0.13616,9e-05,15.6681]
[1777788641756,34.77,78152.35,0.0,-0.13616,9e-05,15.6681]
[1777788645839,34.77,78152.55,0.0,-0.13613,9e-05,15.6658]
[1777788645850,34.77,78152.55,0.0,-0.13613,9e-05,15.6658]
[1777788645880,34.77,78152.55,0.0,-0.13613,9e-05,15.6658]
[1777788645981,34.77,78152.75,0.0,-0.13611,9e-05,15.66422]
[1777788649302,34.77,78152.76,0.0,-0.13611,9e-05,15.66368]
[1777788649407,34.77,78152.76,0.0,-0.1361,9e-05,15.66344]
[1777788654896,34.76,78153.47,0.0,-0.13602,9e-05,15.65729]
[1777788659932,34.76,78153.15,0.0,-0.13604,9e-05,15.65827]
[1777788665973,34.76,78153.51,0.0,-0.13599,9e-05,15.65446]
[1777788672016,34.76,78154.37,0.0,-0.13589,9e-05,15.64736]
[1777788678254,34.75,78154.93,0.0,-0.13583,9e-05,15.64229]
[1777788684505,34.75,78155.13,0.0,-0.1358,9e-05,15.63986]
[1777788691148,34.75,78155.48,0.0,-0.13572,9e-05,15.632]
[1777788696032,34.75,78155.25,0.0,-0.13573,9e-05,15.63271]
[1777788696079,34.75,78155.25,0.0,-0.13573,9e-05,15.63271]
[1777788696183,34.75,78155.25,0.0,-0.13573,9e-05,15.6325]
[1777788701219,34.74,78154.18,0.0,-0.13581,9e-05,15.63859]
[1777788708464,34.74,78153.55,0.0,-0.13585,9e-05,15.6416]
[1777788718535,34.74,78152.97,0.0,-0.13587,9e-05,15.64325]
[1777788728604,34.73,78152.84,0.0,-0.13585,9e-05,15.64194]
[1777788738675,34.73,78152.22,0.0,-0.13588,9e-05,15.64395]
[1777788739035,34.73,78152.22,0.0,-0.13588,9e-05,15.64395]
[1777788739039,34.73,78152.22,0.0,-0.13588,9e-05,15.64374]
[1777788741620,34.73,78152.22,0.0,-0.13587,9e-05,15.64353]
[1777788742480,34.73,78152.22,0.0,-0.13587,9e-05,15.64353]
[1777788742993,34.73,78151.81,0.0,-0.1359,9e-05,15.64584]
[1777788743513,34.73,78151.81,0.0,-0.1359,9e-05,15.64563]
[1777788745694,34.73,78151.81,0.0,-0.1359,9e-05,15.64563]
[1777788745794,34.73,78151.77,0.0,-0.1359,9e-05,15.64525]
[1777788751570,34.72,78150.96,0.0,-0.13593,9e-05,15.64579]
[1777788756605,34.72,78150.93,0.0,-0.13592,9e-05,15.64497]
[1777788758987,34.72,78148.52,0.0,-0.13612,9e-05,15.66072]
[1777788759625,34.72,78147.61,0.0,-0.1362,9e-05,15.66661]
[1777788759840,34.72,78147.61,0.0,-0.1362,9e-05,15.66661]
[1777788760554,34.72,78147.61,0.0,-0.1362,9e-05,15.66661]
[1777788761189,34.72,78146.92,0.0,-0.13626,9e-05,15.67104]
[1777788761640,34.72,78146.92,0.0,-0.13626,9e-05,15.67083]
[1777788769696,34.72,78143.82,0.0,-0.13651,9e-05,15.69006]
[1777788774730,34.72,78139.79,0.0,-0.13685,9e-05,15.71598]
[1777788779766,34.71,78137.88,0.0,-0.13701,9e-05,15.72826]
[1777788780915,34.71,78137.88,0.0,-0.13701,9e-05,15.72826]
[1777788781013,34.71,78139.04,0.0,-0.13691,9e-05,15.72031]
[1777788781762,34.71,78139.04,0.0,-0.13691,9e-05,15.72031]
[1777788782406,34.71,78139.04,0.0,-0.13691,9e-05,15.72031]
[1777788782431,34.71,78139.04,0.0,-0.13691,9e-05,15.72031]
[1777788782506,34.71,78138.68,0.0,-0.13694,9e-05,15.72256]
[1777788783412,34.71,78138.68,0.0,-0.13694,9e-05,15.72256]
[1777788783421,34.71,78138.68,0.0,-0.13693,9e-05,15.72239]
[1777788789025,34.71,78138.34,0.0,-0.13695,9e-05,15.72367]
[1777788795878,34.71,78137.66,0.0,-0.137,9e-05,15.72707]
[1777788800914,34.71,78136.48,0.0,-0.13709,9e-05,15.73416]
[1777788802980,34.71,78135.4,0.0,-0.13718,9e-05,15.74123]
[1777788802996,34.71,78135.4,0.0,-0.13718,9e-05,15.74123]
[1777788803083,34.71,78135.56,0.0,-0.13717,9e-05,15.73997]
[1777788805212,34.71,78135.56,0.0,-0.13716,9e-05,15.73978]
[1777788805313,34.71,78133.36,0.0,-0.13735,9e-05,15.75434]
[1777788810380,34.71,78133.13,0.0,-0.13736,9e-05,15.75503]
[1777788811903,34.7,78133.13,0.0,-0.13736,9e-05,15.75459]
[1777788817024,34.7,78133.54,0.0,-0.13728,9e-05,15.74665]
[1777788823068,34.7,78133.52,0.0,-0.13726,9e-05,15.74539]
[1777788828105,34.7,78133.46,0.0,-0.13725,9e-05,15.74459]
[1777788829990,34.7,78133.49,0.0,-0.13725,9e-05,15.74414]
[1777788830118,34.7,78133.49,0.0,-0.13724,9e-05,15.7439]
[1777788835153,34.69,78133.71,0.0,-0.13721,9e-05,15.74121]
[1777788836652,34.69,78133.71,0.0,-0.13721,9e-05,15.74121]
[1777788836754,34.69,78134.21,0.0,-0.13716,9e-05,15.73761]
[1777788842168,34.69,78134.82,0.0,-0.13709,9e-05,15.73231]
[1777788842354,34.69,78134.82,0.0,-0.13709,9e-05,15.73231]
[1777788842608,34.69,78134.82,0.0,-0.13709,9e-05,15.73231]
[1777788842710,34.69,78130.98,0.0,-0.13743,9e-05,15.75785]
[1777788848244,34.69,78127.42,0.0,-0.13772,9e-05,15.78003]
[1777788853279,34.68,78125.99,0.0,-0.13783,9e-05,15.78817]
[1777788858317,34.68,78123.83,0.0,-0.138,9e-05,15.80122]
[1777788863353,34.68,78123.63,0.0,-0.138,9e-05,15.80109]
[1777788868385,34.68,78122.88,0.0,-0.13805,9e-05,15.80469]
[1777788876441,34.67,78118.88,0.0,-0.13835,9e-05,15.82531]
[1777788882919,34.67,78116.46,0.0,-0.13854,9e-05,15.8403]
[1777788889727,34.67,78116.68,0.0,-0.13851,9e-05,15.8376]
[1777788891039,34.67,78116.68,0.0,-0.13851,9e-05,15.8376]
[1777788896583,34.67,78116.68,0.0,-0.13851,9e-05,15.83783]
[1777788899918,34.67,78116.86,0.0,-0.1385,9e-05,15.83683]
[1777788905532,34.67,78114.01,0.0,-0.13876,9e-05,15.85636]
[1777788910687,34.67,78121.98,0.0,-0.13805,9e-05,15.80265]
[1777788916724,34.66,78121.26,0.0,-0.13809,9e-05,15.80584]
[1777788922766,34.66,78121.67,0.0,-0.13803,9e-05,15.80121]
[1777788927801,34.66,78121.51,0.0,-0.13803,9e-05,15.80123]
[1777788933564,34.66,78122.22,0.0,-0.13796,9e-05,15.79586]
[1777788933982,34.66,78122.22,0.0,-0.13793,9e-05,15.79147]
[1777788936760,34.66,78122.47,0.0,-0.1379,9e-05,15.78951]
[1777788944920,34.65,78122.8,0.0,-0.13786,9e-05,15.786]
[1777788949930,34.65,78121.84,0.0,-0.13793,9e-05,15.79199]
[1777788958016,34.65,78121.87,0.0,-0.13792,9e-05,15.79071]
[1777788963067,34.65,78121.91,0.0,-0.13791,9e-05,15.79009]
[1777788970289,34.65,78124.01,0.0,-0.13771,9e-05,15.77498]
[1777788975936,34.65,78123.95,0.0,-0.13771,9e-05,15.77498]
[1777788982188,34.65,78123.57,0.0,-0.13773,9e-05,15.77669]
[1777788990460,34.64,78124.18,0.0,-0.13766,9e-05,15.77076]
[1777788996914,34.64,78124.18,0.0,-0.13761,9e-05,15.76571]
[1777789006540,34.64,78126.18,0.0,-0.13741,9e-05,15.74989]
[1777789017432,34.63,78127.63,0.0,-0.13722,9e-05,15.73584]
[1777789023691,34.62,78128.55,0.0,-0.13712,9e-05,15.72798]
[1777789030072,34.62,78127.21,0.0,-0.13722,9e-05,15.73561]
[1777789030960,34.62,78127.21,0.0,-0.13722,9e-05,15.73561]
[1777789037197,34.62,78126.75,0.0,-0.13724,9e-05,15.73704]
[1777789044839,34.61,78125.84,0.0,-0.13729,9e-05,15.74045]
[1777789054910,34.61,78125.07,0.0,-0.1373,9e-05,15.73916]
[1777789060737,34.61,78124.24,0.0,-0.13735,9e-05,15.74318]
[1777789067786,34.6,78123.79,0.0,-0.13737,9e-05,15.74476]
[1777789072822,34.6,78124.74,0.0,-0.13728,9e-05,15.73797]
[1777789074319,34.6,78124.74,0.0,-0.13728,9e-05,15.73797]
[1777789076039,34.6,78126.3,0.0,-0.13714,9e-05,15.72735]
[1777789076048,34.6,78126.3,0.0,-0.13714,9e-05,15.72735]
[1777789076085,34.6,78126.3,0.0,-0.13714,9e-05,15.72729]
[1777789076089,34.6,78126.3,0.0,-0.13714,9e-05,15.72723]
[1777789085119,34.6,78127.63,0.0,-0.13702,9e-05,15.71776]
[1777789094137,34.6,78129.62,0.0,-0.13684,9e-05,15.7042]
[1777789100011,34.6,78131.61,0.0,-0.13665,9e-05,15.69022]
[1777789105046,34.6,78133.2,0.0,-0.13651,9e-05,15.67934]
[1777789110408,34.6,78133.38,0.0,-0.13649,9e-05,15.67799]
[1777789115538,34.6,78133.5,0.0,-0.13646,9e-05,15.67317]
[1777789120631,34.6,78132.89,0.0,-0.13649,9e-05,15.67612]
[1777789129075,34.59,78131.73,0.0,-0.13658,9e-05,15.68233]
[1777789135471,34.59,78129.7,0.0,-0.13673,9e-05,15.69374]
[1777789145541,34.58,78128.68,0.0,-0.13679,9e-05,15.69839]
[1777789151369,34.58,78127.22,0.0,-0.1369,9e-05,15.70692]
[1777789156403,34.58,78126.47,0.0,-0.13695,9e-05,15.71088]
[1777789161438,34.58,78124.36,0.0,-0.13713,9e-05,15.72399]
[1777789167480,34.58,78124.62,0.0,-0.13709,9e-05,15.72089]
[1777789172515,34.57,78124.37,0.0,-0.13707,9e-05,15.71762]
[1777789177550,34.57,78124.43,0.0,-0.13705,9e-05,15.71614]
[1777789182585,34.57,78121.47,0.0,-0.1373,9e-05,15.73497]
[1777789187870,34.57,78120.98,0.0,-0.13733,9e-05,15.73734]
[1777789195892,34.57,78120.21,0.0,-0.13739,9e-05,15.74165]
[1777789201722,34.57,78119.99,0.0,-0.1374,9e-05,15.74297]
[1777789202629,34.57,78119.99,0.0,-0.1374,9e-05,15.74297]
[1777789202661,34.57,78119.99,0.0,-0.1374,9e-05,15.74297]
[1777789204002,34.57,78118.93,0.0,-0.1375,9e-05,15.75009]
[1777789204085,34.57,78118.77,0.0,-0.13751,9e-05,15.75114]
[1777789209775,34.56,78119.54,0.0,-0.13743,9e-05,15.74495]
[1777789214809,34.56,78118.74,0.0,-0.13749,9e-05,15.74919]
[1777789226179,34.56,78117.86,0.0,-0.13755,9e-05,15.75417]
[1777789231301,34.56,78117.58,0.0,-0.13755,9e-05,15.7537]
[1777789236964,34.55,78117.58,0.0,-0.1375,9e-05,15.74801]
[1777789243006,34.55,78117.74,0.0,-0.13747,9e-05,15.7456]
[1777789249047,34.55,78117.71,0.0,-0.13745,9e-05,15.7445]
[1777789249770,34.55,78117.71,0.0,-0.13745,9e-05,15.7445]
[1777789249799,34.55,78117.71,0.0,-0.13745,9e-05,15.7445]
[1777789249814,34.55,78117.71,0.0,-0.13745,9e-05,15.7445]
[1777789249871,34.55,78118.18,0.0,-0.13741,9e-05,15.74111]
[1777789254865,34.54,78118.03,0.0,-0.13741,9e-05,15.74127]
[1777789254906,34.54,78118.03,0.0,-0.13741,9e-05,15.74127]
[1777789255089,34.54,78118.1,0.0,-0.1374,9e-05,15.74059]
[1777789256119,34.54,78118.1,0.0,-0.1374,9e-05,15.74059]
[1777789256837,34.54,78117.21,0.0,-0.13748,9e-05,15.74638]
[1777789262139,34.54,78116.78,0.0,-0.1375,9e-05,15.74796]
[1777789263029,34.54,78116.78,0.0,-0.1375,9e-05,15.74796]
[1777789263049,34.54,78116.78,0.0,-0.1375,9e-05,15.74796]
[1777789263131,34.54,78117.08,0.0,-0.13747,9e-05,15.74571]
[1777789267417,34.54,78117.21,0.0,-0.13745,9e-05,15.74397]
[1777789267439,34.54,78117.21,0.0,-0.13745,9e-05,15.74397]
[1777789269101,34.54,78117.21,0.0,-0.13744,9e-05,15.74376]
[1777789269197,34.54,78117.21,0.0,-0.13744,9e-05,15.74354]
[1777789276461,34.54,78117.44,0.0,-0.1374,9e-05,15.7403]
[1777789285299,34.53,78118.43,0.0,-0.13729,9e-05,15.73181]
[1777789290334,34.53,78118.13,0.0,-0.1373,9e-05,15.73285]
[1777789296603,34.53,78118.12,0.0,-0.13726,9e-05,15.72792]
[1777789304432,34.52,78118.37,0.0,-0.13722,9e-05,15.72475]
[1777789316743,34.52,78118.58,0.0,-0.13717,9e-05,15.72116]
[1777789325581,34.52,78118.73,0.0,-0.13714,9e-05,15.71857]
[1777789336887,34.51,78117.58,0.0,-0.13722,9e-05,15.72441]
[1777789337761,34.51,78117.58,0.0,-0.13722,9e-05,15.72441]
[1777789337777,34.51,78117.58,0.0,-0.13722,9e-05,15.72424]
[1777789343126,34.51,78116.65,0.0,-0.13729,9e-05,15.72983]
[1777789343228,34.51,78116.02,0.0,-0.13734,9e-05,15.73391]
[1777789344215,34.51,78116.02,0.0,-0.13734,9e-05,15.73391]
[1777789344316,34.51,78116.16,0.0,-0.13733,9e-05,15.73262]
[1777789346370,34.51,78116.16,0.0,-0.13732,9e-05,15.73244]
[1777789346957,34.51,78115.89,0.0,-0.13735,9e-05,15.73409]
[1777789348410,34.51,78115.89,0.0,-0.13734,9e-05,15.73391]
[1777789348491,34.51,78115.89,0.0,-0.13734,9e-05,15.73391]
[1777789348846,34.51,78114.43,0.0,-0.13747,9e-05,15.7436]
[1777789353197,34.51,78110.76,0.0,-0.13777,9e-05,15.76409]
[1777789353846,34.51,78111.51,0.0,-0.1377,9e-05,15.7588]
[1777789359386,34.51,78113.39,0.0,-0.13752,9e-05,15.74527]
[1777789365337,34.5,78115.36,0.0,-0.13733,9e-05,15.7306]
[1777789377167,34.5,78114.5,0.0,-0.13737,9e-05,15.73416]
[1777789382990,34.5,78112.85,0.0,-0.13751,9e-05,15.74442]
[1777789391046,34.5,78112.91,0.0,-0.13749,9e-05,15.74278]
[1777789395471,34.5,78112.23,0.0,-0.13754,9e-05,15.74673]
[1777789398178,34.49,78111.28,0.0,-0.13762,9e-05,15.75282]
[1777789398222,34.49,78111.28,0.0,-0.13762,9e-05,15.75282]
[1777789398235,34.49,78111.28,0.0,-0.13762,9e-05,15.75282]
[1777789398279,34.49,78110.71,0.0,-0.13767,9e-05,15.7565]
[1777789405145,34.49,78111.76,0.0,-0.13757,9e-05,15.74924]
[1777789410353,34.49,78111.99,0.0,-0.13755,9e-05,15.74772]
[1777789415845,34.49,78112.31,0.0,-0.1375,9e-05,15.74175]
[1777789416159,34.49,78112.31,0.0,-0.1375,9e-05,15.74175]
[1777789416170,34.49,78112.31,0.0,-0.1375,9e-05,15.74175]
[1777789416187,34.49,78112.31,0.0,-0.1375,9e-05,15.74175]
[1777789416222,34.49,78112.31,0.0,-0.1375,9e-05,15.74177]
[1777789421256,34.49,78113.32,0.0,-0.1374,9e-05,15.73449]
[1777789423650,34.49,78113.32,0.0,-0.1374,9e-05,15.73449]
[1777789423667,34.49,78113.32,0.0,-0.1374,9e-05,15.73449]
[1777789423675,34.49,78113.32,0.0,-0.1374,9e-05,15.73449]
[1777789423679,34.49,78113.39,0.0,-0.13739,9e-05,15.73356]
[1777789427381,34.49,78113.39,0.0,-0.13739,9e-05,15.73325]
[1777789427393,34.49,78113.39,0.0,-0.13739,9e-05,15.73325]
[1777789427403,34.49,78113.49,0.0,-0.13737,9e-05,15.73227]
[1777789427421,34.49,78113.49,0.0,-0.13737,9e-05,15.73227]
[1777789428142,34.49,78113.49,0.0,-0.13737,9e-05,15.73227]
[1777789429687,34.49,78113.49,0.0,-0.13737,9e-05,15.73212]
[1777789429785,34.49,78113.22,0.0,-0.13739,9e-05,15.73379]
[1777789434238,34.49,78113.47,0.0,-0.13737,9e-05,15.73164]
[1777789439386,34.49,78113.23,0.0,-0.13737,9e-05,15.7322]
[1777789444418,34.49,78113.48,0.0,-0.13734,9e-05,15.72976]
[1777789446860,34.49,78113.46,0.0,-0.13734,9e-05,15.7299]
[1777789446961,34.49,78112.37,0.0,-0.13744,9e-05,15.73697]
[1777789452477,34.48,78113.35,0.0,-0.13734,9e-05,15.7294]
[1777789457731,34.48,78113.33,0.0,-0.13733,9e-05,15.72877]
[1777789463552,34.48,78113.35,0.0,-0.13732,9e-05,15.72769]
[1777789473063,34.48,78112.86,0.0,-0.13735,9e-05,15.73033]
[1777789477760,34.48,78114.11,0.0,-0.13719,9e-05,15.71656]
[1777789477818,34.48,78114.11,0.0,-0.13719,9e-05,15.7164]
[1777789478506,34.48,78114.11,0.0,-0.13719,9e-05,15.7164]
[1777789479114,34.48,78114.11,0.0,-0.13719,9e-05,15.7164]
[1777789479213,34.48,78114.2,0.0,-0.13718,9e-05,15.71563]
[1777789480552,34.48,78114.2,0.0,-0.13718,9e-05,15.71547]
[1777789480671,34.48,78113.79,0.0,-0.13721,9e-05,15.71807]
[1777789486715,34.47,78113.77,0.0,-0.1372,9e-05,15.7172]
[1777789491750,34.47,78113.41,0.0,-0.13722,9e-05,15.71879]
[1777789497881,34.47,78113.71,0.0,-0.1372,9e-05,15.71659]
[1777789503834,34.47,78106.16,0.0,-0.13784,9e-05,15.76575]
[1777789508869,34.47,78106.21,0.0,-0.13783,9e-05,15.76427]
[1777789513885,34.46,78105.15,0.0,-0.13791,9e-05,15.77049]
[1777789517764,34.46,78105.78,0.0,-0.13784,9e-05,15.76524]
[1777789519008,34.46,78105.84,0.0,-0.13783,9e-05,15.76459]
[1777789519171,34.46,78105.84,0.0,-0.13783,9e-05,15.76459]
[1777789519267,34.46,78105.31,0.0,-0.13787,9e-05,15.76793]
[1777789519806,34.46,78105.31,0.0,-0.13787,9e-05,15.76793]
[1777789521242,34.46,78105.31,0.0,-0.13787,9e-05,15.76768]
[1777789523241,34.46,78104.59,0.0,-0.13793,9e-05,15.77203]
[1777789523336,34.46,78103.84,0.0,-0.13799,9e-05,15.77684]
[1777789529016,34.46,78103.54,0.0,-0.138,9e-05,15.77747]
[1777789532003,34.46,78102.16,0.0,-0.13809,9e-05,15.78209]
[1777789532029,34.46,78102.16,0.0,-0.13809,9e-05,15.78209]
[1777789532270,34.46,78102.16,0.0,-0.13809,9e-05,15.78209]
[1777789533381,34.45,78100.17,0.0,-0.13826,9e-05,15.79527]
[1777789535448,34.45,78097.92,0.0,-0.13846,9e-05,15.80991]
[1777789539512,34.45,78089.95,0.0,-0.13915,9e-05,15.86255]
[1777789540090,34.45,78089.34,0.0,-0.1392,9e-05,15.86594]
[1777789545126,34.45,78087.89,0.0,-0.13931,9e-05,15.87447]
[1777789550174,34.44,78076.76,0.0,-0.1403,9e-05,15.94873]
[1777789555208,34.44,78078.23,0.0,-0.14015,9e-05,15.93733]
[1777789561392,34.44,78078.96,0.0,-0.14007,9e-05,15.93141]
[1777789567293,34.44,78079.75,0.0,-0.13998,9e-05,15.9244]
[1777789572327,34.44,78079.1,0.0,-0.14003,9e-05,15.9282]
[1777789575292,34.44,78077.61,0.0,-0.14016,9e-05,15.93804]
[1777789575336,34.44,78077.61,0.0,-0.14016,9e-05,15.93804]
[1777789575348,34.44,78077.61,0.0,-0.14016,9e-05,15.93804]
[1777789575353,34.44,78077.61,0.0,-0.14016,9e-05,15.93804]
[1777789575389,34.44,78075.69,0.0,-0.14033,9e-05,15.95091]
[1777789577635,34.43,78074.91,0.0,-0.1404,9e-05,15.9559]
[1777789577668,34.43,78074.91,0.0,-0.1404,9e-05,15.9559]
[1777789578217,34.43,78074.91,0.0,-0.1404,9e-05,15.9559]
[1777789578301,34.43,78074.91,0.0,-0.1404,9e-05,15.9559]
[1777789578324,34.43,78074.91,0.0,-0.1404,9e-05,15.9559]
[1777789578337,34.43,78074.91,0.0,-0.1404,9e-05,15.9559]
[1777789579023,34.43,78076.1,0.0,-0.14029,9e-05,15.94766]
[1777789579041,34.43,78076.1,0.0,-0.14029,9e-05,15.94766]
[1777789580236,34.43,78075.75,0.0,-0.14032,9e-05,15.94989]
[1777789581462,34.43,78076.18,0.0,-0.14028,9e-05,15.94682]
[1777789581486,34.43,78076.18,0.0,-0.14028,9e-05,15.94682]
[1777789581496,34.43,78076.18,0.0,-0.14028,9e-05,15.94682]
[1777789581494,34.43,78077.39,0.0,-0.14017,9e-05,15.93847]
[1777789582397,34.43,78077.39,0.0,-0.14017,9e-05,15.93832]
[1777789585059,34.43,78077.59,0.0,-0.14014,9e-05,15.93668]
[1777789585102,34.43,78077.59,0.0,-0.14014,9e-05,15.93668]
[1777789585991,34.43,78079.88,0.0,-0.13994,9e-05,15.92101]
[1777789586018,34.43,78079.88,0.0,-0.13994,9e-05,15.92101]
[1777789591460,34.43,78080.33,0.0,-0.13986,9e-05,15.91339]
[1777789596495,34.43,78080.52,0.0,-0.13983,9e-05,15.9115]
[1777789599940,34.43,78080.64,0.0,-0.13982,9e-05,15.91033]
[1777789599982,34.43,78080.64,0.0,-0.13982,9e-05,15.91033]
[1777789600532,34.43,78080.64,0.0,-0.13982,9e-05,15.91033]
[1777789601174,34.43,78080.62,0.0,-0.13982,9e-05,15.91035]
[1777789601195,34.43,78080.62,0.0,-0.13982,9e-05,15.91035]
[1777789602554,34.43,78080.62,0.0,-0.13982,9e-05,15.91023]
[1777789602641,34.43,78080.64,0.0,-0.13981,9e-05,15.90985]
[1777789608564,34.43,78080.68,0.0,-0.1398,9e-05,15.9091]
[1777789613615,34.43,78080.74,0.0,-0.13978,9e-05,15.90766]
[1777789618861,34.42,78089.42,0.0,-0.13899,9e-05,15.84764]
[1777789625699,34.42,78088.02,0.0,-0.13909,9e-05,15.85547]
[1777789630734,34.42,78089.55,0.0,-0.13894,9e-05,15.84396]
[1777789635768,34.42,78081.39,0.0,-0.13966,9e-05,15.89789]
[1777789643825,34.41,78081.09,0.0,-0.13966,9e-05,15.89817]
[1777789649071,34.41,78080.6,0.0,-0.13969,9e-05,15.90004]
[1777789656343,34.41,78080.6,0.0,-0.13965,9e-05,15.89531]
[1777789662959,34.4,78080.4,0.0,-0.13963,9e-05,15.89353]
[1777789669211,34.4,78081.27,0.0,-0.13953,9e-05,15.88597]
[1777789671891,34.4,78081.27,0.0,-0.13953,9e-05,15.88597]
[1777789672683,34.4,78081.27,0.0,-0.13951,9e-05,15.88516]
[1777789672697,34.4,78081.27,0.0,-0.13951,9e-05,15.88516]
[1777789673539,34.4,78081.27,0.0,-0.13951,9e-05,15.88516]
[1777789675946,34.4,78092.24,0.0,-0.13852,9e-05,15.81034]
[1777789677799,34.4,78092.38,0.0,-0.13851,9e-05,15.80907]
[1777789678575,34.39,78094.14,0.0,-0.13834,9e-05,15.79681]
[1777789684107,34.39,78094.36,0.0,-0.13831,9e-05,15.79424]
[1777789688586,34.39,78093.84,0.0,-0.13835,9e-05,15.79755]
[1777789690014,34.39,78092.23,0.0,-0.1385,9e-05,15.80831]
[1777789690150,34.39,78092.23,0.0,-0.13849,9e-05,15.80824]
[1777789695184,34.39,78091.64,0.0,-0.13854,9e-05,15.81178]
[1777789701154,34.39,78090.78,0.0,-0.13861,9e-05,15.81725]
[1777789706262,34.39,78090.78,0.0,-0.13861,9e-05,15.81659]
[1777789712305,34.39,78089.87,0.0,-0.13865,9e-05,15.81835]
[1777789717338,34.39,78091.33,0.0,-0.13852,9e-05,15.80802]
[1777789721560,34.39,78091.28,0.0,-0.13852,9e-05,15.80813]
[1777789721581,34.39,78091.28,0.0,-0.13852,9e-05,15.80813]
[1777789721593,34.39,78091.28,0.0,-0.13852,9e-05,15.80813]
[1777789724382,34.39,78091.2,0.0,-0.13852,9e-05,15.80844]
[1777789724424,34.39,78091.2,0.0,-0.13852,9e-05,15.80844]
[1777789724584,34.39,78091.2,0.0,-0.13852,9e-05,15.80844]
[1777789730668,34.39,78091.14,0.0,-0.13853,9e-05,15.80876]
[1777789731023,34.39,78091.14,0.0,-0.13853,9e-05,15.80876]
[1777789731140,34.39,78091.14,0.0,-0.13853,9e-05,15.80876]
[1777789733137,34.39,78094.42,0.0,-0.13824,9e-05,15.78689]
[1777789734792,34.39,78098.57,0.0,-0.13787,9e-05,15.75882]
[1777789737783,34.39,78101.87,0.0,-0.13757,9e-05,15.73639]
[1777789738827,34.39,78102.09,0.0,-0.13755,9e-05,15.73489]
[1777789739705,34.39,78103.42,0.0,-0.13743,9e-05,15.72585]
[1777789746542,34.39,78105.0,0.0,-0.13729,9e-05,15.71503]
[1777789751577,34.39,78104.5,0.0,-0.13733,9e-05,15.71825]
[1777789756613,34.39,78104.73,0.0,-0.13731,9e-05,15.71646]
[1777789759109,34.39,78104.44,0.0,-0.13733,9e-05,15.71832]
[1777789759634,34.39,78103.68,0.0,-0.1374,9e-05,15.72341]
[1777789760491,34.39,78103.68,0.0,-0.1374,9e-05,15.72341]
[1777789761137,34.39,78104.4,0.0,-0.13733,9e-05,15.71845]
[1777789761389,34.39,78105.69,0.0,-0.13722,9e-05,15.70964]
[1777789763167,34.38,78105.69,0.0,-0.13722,9e-05,15.70957]
[1777789763269,34.38,78106.26,0.0,-0.13717,9e-05,15.70565]
[1777789769704,34.38,78106.68,0.0,-0.13712,9e-05,15.70243]
[1777789770468,34.38,78106.68,0.0,-0.13712,9e-05,15.70243]
[1777789771291,34.38,78107.67,0.0,-0.13704,9e-05,15.69566]
[1777789776752,34.38,78104.28,0.0,-0.13731,9e-05,15.71442]
[1777789781787,34.38,78101.08,0.0,-0.13759,9e-05,15.73576]
[1777789786823,34.38,78099.36,0.0,-0.13774,9e-05,15.74706]
[1777789793872,34.38,78098.05,0.0,-0.13785,9e-05,15.7554]
[1777789800128,34.38,78096.33,0.0,-0.138,9e-05,15.7669]
[1777789810198,34.38,78094.37,0.0,-0.13817,9e-05,15.77962]
[1777789814487,34.38,78094.37,0.0,-0.13817,9e-05,15.77962]
[1777789816123,34.38,78094.37,0.0,-0.13816,9e-05,15.77933]
[1777789819497,34.38,78098.8,0.0,-0.13777,9e-05,15.74925]
[1777789820229,34.38,78098.17,0.0,-0.13782,9e-05,15.75352]
[1777789827105,34.38,78097.27,0.0,-0.1379,9e-05,15.75957]
[1777789830972,34.38,78096.5,0.0,-0.13797,9e-05,15.76476]
[1777789831024,34.38,78096.5,0.0,-0.13797,9e-05,15.76476]
[1777789831038,34.38,78096.5,0.0,-0.13797,9e-05,15.76476]
[1777789832659,34.38,78096.5,0.0,-0.13794,9e-05,15.7609]
[1777789838183,34.38,78096.94,0.0,-0.13791,9e-05,15.75797]
[1777789844547,34.38,78096.65,0.0,-0.13793,9e-05,15.75998]
[1777789845734,34.38,78096.65,0.0,-0.13793,9e-05,15.76007]
[1777789847550,34.38,78096.65,0.0,-0.13793,9e-05,15.76012]
[1777789855734,34.38,78106.72,0.0,-0.13704,9e-05,15.69235]
[1777789860938,34.38,78111.87,0.0,-0.1366,9e-05,15.65853]
[1777789860946,34.38,78111.87,0.0,-0.1366,9e-05,15.65853]
[1777789860956,34.38,78111.87,0.0,-0.1366,9e-05,15.65853]
[1777789861024,34.38,78111.87,0.0,-0.1366,9e-05,15.65868]
[1777789867055,34.38,78113.99,0.0,-0.1364,9e-05,15.64387]
[1777789867064,34.38,78113.99,0.0,-0.1364,9e-05,15.64387]
[1777789867134,34.38,78114.45,0.0,-0.13636,9e-05,15.64055]
[1777789868201,34.38,78114.45,0.0,-0.13636,9e-05,15.64055]
[1777789869095,34.38,78114.45,0.0,-0.13636,9e-05,15.64072]
[1777789874436,34.38,78116.5,0.0,-0.13619,9e-05,15.62789]
[1777789880687,34.39,78117.33,0.0,-0.13613,9e-05,15.62334]
[1777789890364,34.39,78117.77,0.0,-0.1361,9e-05,15.62072]
[1777789900828,34.39,78121.11,0.0,-0.13582,9e-05,15.59769]
[1777789910897,34.4,78122.23,0.0,-0.13577,9e-05,15.59392]
[1777789917688,34.4,78122.23,0.0,-0.13579,9e-05,15.59592]
[1777789922765,34.41,78123.04,0.0,-0.13575,9e-05,15.59243]
[1777789928817,34.41,78123.62,0.0,-0.13574,9e-05,15.59168]
[1777789933964,34.42,78125.36,0.0,-0.1356,9e-05,15.58153]
[1777789939894,34.42,78125.45,0.0,-0.13563,9e-05,15.58379]
[1777789944929,34.43,78128.14,0.0,-0.13542,9e-05,15.56764]
[1777789949920,34.43,78129.9,0.0,-0.13528,9e-05,15.55705]
[1777789950514,34.43,78140.48,0.0,-0.13436,9e-05,15.48624]
[1777789950537,34.43,78141.79,0.0,-0.13425,9e-05,15.47774]
[1777789956013,34.43,78138.99,0.0,-0.13449,9e-05,15.49496]
[1777789957945,34.43,78138.99,0.0,-0.13449,9e-05,15.49496]
[1777789957973,34.43,78140.66,0.0,-0.13435,9e-05,15.48368]
[1777789957991,34.43,78140.66,0.0,-0.13435,9e-05,15.48368]
[1777789957996,34.43,78140.66,0.0,-0.13435,9e-05,15.48368]
[1777789958635,34.44,78139.3,0.0,-0.13448,9e-05,15.49361]
[1777789959659,34.44,78139.3,0.0,-0.13448,9e-05,15.49361]
[1777789959698,34.44,78139.3,0.0,-0.13448,9e-05,15.49361]
[1777789960720,34.44,78138.8,0.0,-0.13453,9e-05,15.49736]
[1777789960726,34.44,78138.8,0.0,-0.13453,9e-05,15.49736]
[1777789960791,34.44,78138.17,0.0,-0.13459,9e-05,15.50198]
[1777789961454,34.44,78138.17,0.0,-0.13459,9e-05,15.50198]
[1777789962700,34.44,78137.46,0.0,-0.13465,9e-05,15.50714]
[1777789963497,34.44,78138.82,0.0,-0.13454,9e-05,15.49831]
[1777789964753,34.44,78138.9,0.0,-0.13454,9e-05,15.49815]
[1777789969439,34.44,78137.87,0.0,-0.13464,9e-05,15.50585]
[1777789969499,34.44,78137.87,0.0,-0.13464,9e-05,15.50585]
[1777789975140,34.45,78135.28,0.0,-0.13491,9e-05,15.527]
[1777789978950,34.45,78134.54,0.0,-0.13498,9e-05,15.53271]
[1777789979000,34.45,78134.54,0.0,-0.13499,9e-05,15.53307]
[1777789984205,34.45,78134.54,0.0,-0.13501,9e-05,15.53518]
[1777789989233,34.46,78135.91,0.0,-0.13492,9e-05,15.52764]
[1777789991232,34.46,78135.91,0.0,-0.13492,9e-05,15.52764]
[1777789991283,34.46,78135.91,0.0,-0.13492,9e-05,15.52764]
[1777789991369,34.46,78135.91,0.0,-0.13492,9e-05,15.52764]
[1777789992736,34.46,78140.34,0.0,-0.13453,9e-05,15.49842]
[1777789993249,34.46,78143.37,0.0,-0.13427,9e-05,15.47833]
[1777789993268,34.46,78143.37,0.0,-0.13428,9e-05,15.47873]
[1777789994499,34.46,78143.37,0.0,-0.13428,9e-05,15.47873]
[1777789995256,34.46,78144.99,0.0,-0.13414,9e-05,15.4682]
[1777790001578,34.46,78151.23,0.0,-0.13363,9e-05,15.42891]
[1777790008772,34.47,78151.23,0.0,-0.13365,9e-05,15.43012]
[1777790016652,34.47,78156.66,0.0,-0.13319,9e-05,15.39317]
[1777790016676,34.47,78156.66,0.0,-0.13319,9e-05,15.39317]
[1777790016688,34.47,78156.66,0.0,-0.13319,9e-05,15.39317]
[1777790019658,34.48,78157.54,0.0,-0.13314,9e-05,15.38921]
[1777790019662,34.48,78158.2,0.0,-0.13308,9e-05,15.38515]
[1777790025496,34.48,78158.49,0.0,-0.13309,9e-05,15.38557]
[1777790031791,34.49,78160.26,0.0,-0.13296,9e-05,15.37525]
[1777790031810,34.49,78160.26,0.0,-0.13296,9e-05,15.37525]
[1777790031863,34.49,78160.26,0.0,-0.13296,9e-05,15.37525]
[1777790032329,34.49,78161.37,0.0,-0.13287,9e-05,15.36859]
[1777790032344,34.49,78161.37,0.0,-0.13287,9e-05,15.36859]
[1777790032357,34.49,78161.37,0.0,-0.13287,9e-05,15.36859]
[1777790033061,34.49,78161.37,0.0,-0.13287,9e-05,15.36899]
[1777790033087,34.49,78161.37,0.0,-0.13287,9e-05,15.36899]
[1777790033897,34.49,78161.37,0.0,-0.13287,9e-05,15.36899]
[1777790034570,34.49,78161.47,0.0,-0.13287,9e-05,15.36873]
[1777790034590,34.49,78161.47,0.0,-0.13287,9e-05,15.36873]
[1777790034607,34.49,78161.47,0.0,-0.13287,9e-05,15.36873]
[1777790040902,34.49,78161.66,0.0,-0.13288,9e-05,15.36949]
[1777790040939,34.49,78161.66,0.0,-0.13288,9e-05,15.36949]
[1777790042027,34.49,78161.68,0.0,-0.13289,9e-05,15.37017]
[1777790051071,34.5,78159.34,0.0,-0.13315,9e-05,15.39027]
[1777790057720,34.51,78159.72,0.0,-0.13315,9e-05,15.39089]
[1777790062889,34.51,78163.98,0.0,-0.13281,9e-05,15.36441]
[1777790062920,34.51,78163.98,0.0,-0.13281,9e-05,15.36441]
[1777790062927,34.51,78163.98,0.0,-0.13281,9e-05,15.36441]
[1777790065776,34.51,78164.62,0.0,-0.13277,9e-05,15.3616]
[1777790065823,34.51,78164.62,0.0,-0.13277,9e-05,15.3616]
[1777790066375,34.52,78159.45,0.0,-0.13323,9e-05,15.39677]
[1777790072470,34.52,78159.13,0.0,-0.13325,9e-05,15.39698]
[1777790077860,34.52,78162.66,0.0,-0.13297,9e-05,15.37507]
[1777790082894,34.53,78161.49,0.0,-0.13309,9e-05,15.38463]
[1777790087930,34.53,78157.15,0.0,-0.13349,9e-05,15.41547]
[1777790092964,34.53,78150.87,0.0,-0.13406,9e-05,15.45908]
[1777790098000,34.53,78150.73,0.0,-0.13408,9e-05,15.46123]
[1777790103037,34.54,78150.95,0.0,-0.13408,9e-05,15.4609]
[1777790108072,34.54,78150.58,0.0,-0.13412,9e-05,15.46448]
[1777790115122,34.54,78150.61,0.0,-0.13414,9e-05,15.46573]
[1777790121164,34.54,78150.7,0.0,-0.13416,9e-05,15.46693]
[1777790126272,34.55,78151.58,0.0,-0.1341,9e-05,15.46279]
[1777790131478,34.55,78152.24,0.0,-0.13406,9e-05,15.45934]
[1777790136552,34.55,78152.17,0.0,-0.13405,9e-05,15.45717]
[1777790142576,34.55,78156.69,0.0,-0.13368,9e-05,15.42865]
[1777790147798,34.55,78156.69,0.0,-0.13368,9e-05,15.42865]
[1777790147821,34.55,78156.69,0.0,-0.13368,9e-05,15.42865]
[1777790147843,34.55,78156.69,0.0,-0.13368,9e-05,15.42865]
[1777790147866,34.56,78154.8,0.0,-0.13386,9e-05,15.44256]
[1777790157415,34.56,78154.8,0.0,-0.13391,9e-05,15.44666]
[1777790162717,34.57,78152.43,0.0,-0.13414,9e-05,15.46467]
[1777790168494,34.57,78154.12,0.0,-0.13403,9e-05,15.45587]
[1777790174536,34.58,78151.15,0.0,-0.13432,9e-05,15.47831]
[1777790180579,34.58,78151.84,0.0,-0.13429,9e-05,15.47607]
[1777790185637,34.59,78153.0,0.0,-0.13421,9e-05,15.47023]
[1777790190649,34.59,78153.0,0.0,-0.13424,9e-05,15.47214]
[1777790195932,34.59,78153.95,0.0,-0.13414,9e-05,15.46305]
[1777790202997,34.6,78154.2,0.0,-0.13416,9e-05,15.4647]
[1777790210159,34.6,78154.2,0.0,-0.13419,9e-05,15.46662]
[1777790223137,34.61,78152.09,0.0,-0.13445,9e-05,15.48676]
[1777790223979,34.61,78152.09,0.0,-0.13445,9e-05,15.48676]
[1777790224016,34.61,78152.09,0.0,-0.13445,9e-05,15.48676]
[1777790225262,34.61,78150.88,0.0,-0.13456,9e-05,15.49563]
[1777790228580,34.62,78150.57,0.0,-0.1346,9e-05,15.49839]
[1777790229358,34.62,78150.73,0.0,-0.13459,9e-05,15.49798]
[1777790229922,34.62,78151.18,0.0,-0.13456,9e-05,15.49529]
[1777790234957,34.62,78151.99,0.0,-0.13451,9e-05,15.49152]
[1777790238699,34.62,78151.9,0.0,-0.13452,9e-05,15.49246]
[1777790238717,34.62,78151.9,0.0,-0.13452,9e-05,15.49246]
[1777790238727,34.62,78151.9,0.0,-0.13452,9e-05,15.49246]
[1777790238788,34.62,78152.69,0.0,-0.13446,9e-05,15.48816]
[1777790246568,34.63,78153.88,0.0,-0.13438,9e-05,15.48151]
[1777790252734,34.63,78153.88,0.0,-0.13441,9e-05,15.48422]
[1777790259124,34.64,78154.53,0.0,-0.13436,9e-05,15.4787]
[1777790269191,34.64,78154.86,0.0,-0.13437,9e-05,15.47984]
[1777790279262,34.65,78155.23,0.0,-0.13438,9e-05,15.48065]
[1777790286919,34.65,78155.5,0.0,-0.13438,9e-05,15.48047]
[1777790292358,34.66,78159.01,0.0,-0.13411,9e-05,15.45953]
[1777790298400,34.66,78160.3,0.0,-0.13402,9e-05,15.45305]
[1777790303697,34.66,78160.0,0.0,-0.13408,9e-05,15.45726]
[1777790309476,34.67,78160.0,0.0,-0.13411,9e-05,15.45952]
[1777790315143,34.67,78158.66,0.0,-0.13422,9e-05,15.46627]
[1777790321561,34.68,78158.66,0.0,-0.13426,9e-05,15.46956]
[1777790327604,34.68,78158.52,0.0,-0.1343,9e-05,15.47314]
[1777790333908,34.69,78158.05,0.0,-0.13438,9e-05,15.47899]
[1777790339327,34.69,78152.96,0.0,-0.13485,9e-05,15.51493]
[1777790339471,34.69,78146.01,0.0,-0.13546,9e-05,15.56195]
[1777790339479,34.69,78146.01,0.0,-0.13546,9e-05,15.56195]
[1777790339481,34.69,78146.01,0.0,-0.13546,9e-05,15.56195]
[1777790339688,34.69,78146.01,0.0,-0.13546,9e-05,15.5623]
[1777790340941,34.69,78146.01,0.0,-0.13546,9e-05,15.5623]
[1777790340983,34.69,78146.01,0.0,-0.13546,9e-05,15.5623]
[1777790341271,34.69,78146.01,0.0,-0.13546,9e-05,15.5623]
[1777790341280,34.69,78146.01,0.0,-0.13546,9e-05,15.5623]
[1777790342337,34.69,78144.41,0.0,-0.13561,9e-05,15.57371]
[1777790349528,34.7,78141.84,0.0,-0.13586,9e-05,15.59262]
[1777790354530,34.7,78140.69,0.0,-0.13599,9e-05,15.60247]
[1777790361842,34.71,78137.67,0.0,-0.13631,9e-05,15.62677]
[1777790367883,34.71,78137.43,0.0,-0.13636,9e-05,15.63132]
[1777790372918,34.72,78135.96,0.0,-0.1365,9e-05,15.63974]
[1777790376312,34.72,78135.71,0.0,-0.13653,9e-05,15.64189]
[1777790376338,34.72,78135.71,0.0,-0.13653,9e-05,15.64189]
[1777790376347,34.72,78135.71,0.0,-0.13653,9e-05,15.64189]
[1777790376984,34.72,78135.71,0.0,-0.13653,9e-05,15.64189]
[1777790377017,34.72,78135.71,0.0,-0.13653,9e-05,15.64189]
[1777790377837,34.72,78135.71,0.0,-0.13654,9e-05,15.64332]
[1777790377881,34.72,78135.71,0.0,-0.13654,9e-05,15.64332]
[1777790384258,34.73,78135.05,0.0,-0.13664,9e-05,15.65105]
[1777790394328,34.74,78134.21,0.0,-0.13678,9e-05,15.66128]
[1777790402122,34.75,78134.21,0.0,-0.13682,9e-05,15.66486]
[1777790412194,34.75,78133.92,0.0,-0.13691,9e-05,15.67121]
[1777790422263,34.76,78133.57,0.0,-0.13699,9e-05,15.67785]
[1777790427302,34.77,78133.54,0.0,-0.13702,9e-05,15.68016]
[1777790433344,34.77,78133.59,0.0,-0.13702,9e-05,15.67849]
[1777790439386,34.78,78133.15,0.0,-0.13709,9e-05,15.68393]
[1777790444423,34.78,78133.14,0.0,-0.13712,9e-05,15.68603]
[1777790449455,34.78,78133.27,0.0,-0.13713,9e-05,15.6872]
[1777790454751,34.79,78132.97,0.0,-0.13719,9e-05,15.6916]
[1777790460537,34.79,78132.86,0.0,-0.13723,9e-05,15.69431]
[1777790470488,34.8,78132.89,0.0,-0.13725,9e-05,15.69606]
[1777790476649,34.8,78130.63,0.0,-0.13751,9e-05,15.7157]
[1777790480979,34.81,78128.64,0.0,-0.1377,9e-05,15.73003]
[1777790481020,34.81,78128.64,0.0,-0.1377,9e-05,15.73003]
[1777790481649,34.81,78128.83,0.0,-0.13768,9e-05,15.72908]
[1777790486762,34.81,78125.21,0.0,-0.13803,9e-05,15.75516]
[1777790492359,34.81,78125.02,0.0,-0.13805,9e-05,15.75723]
[1777790498129,34.81,78122.57,0.0,-0.13827,9e-05,15.77151]
[1777790504254,34.82,78121.31,0.0,-0.13839,9e-05,15.78101]
[1777790510348,34.82,78123.29,0.0,-0.13823,9e-05,15.76912]
[1777790515480,34.82,78124.36,0.0,-0.13815,9e-05,15.76291]
[1777790516261,34.82,78123.56,0.0,-0.13822,9e-05,15.76846]
[1777790516362,34.82,78123.56,0.0,-0.13823,9e-05,15.76863]
[1777790522009,34.82,78124.86,0.0,-0.13813,9e-05,15.76097]
[1777790530064,34.83,78125.39,0.0,-0.1381,9e-05,15.75881]
[1777790534612,34.83,78131.98,0.0,-0.13752,9e-05,15.71543]
[1777790535314,34.83,78131.6,0.0,-0.13756,9e-05,15.7182]
[1777790543155,34.83,78132.27,0.0,-0.13752,9e-05,15.71549]
[1777790552077,34.83,78132.2,0.0,-0.13753,9e-05,15.7164]
[1777790557253,34.84,78132.1,0.0,-0.13755,9e-05,15.71585]
[1777790565528,34.84,78130.74,0.0,-0.13771,9e-05,15.72816]
[1777790573365,34.85,78131.75,0.0,-0.13767,9e-05,15.72492]
[1777790579529,34.85,78131.7,0.0,-0.1377,9e-05,15.7273]
[1777790579630,34.86,78131.7,0.0,-0.1377,9e-05,15.72771]
[1777790585977,34.86,78131.7,0.0,-0.13772,9e-05,15.72932]
[1777790587664,34.86,78131.75,0.0,-0.13773,9e-05,15.73018]
[1777790587680,34.86,78131.75,0.0,-0.13774,9e-05,15.73055]
[1777790595738,34.86,78131.81,0.0,-0.13775,9e-05,15.7316]
[1777790597829,34.86,78131.81,0.0,-0.13775,9e-05,15.7316]
[1777790597879,34.86,78131.81,0.0,-0.13776,9e-05,15.73196]
[1777790599871,34.87,78131.81,0.0,-0.13776,9e-05,15.73214]
[1777790599963,34.87,78131.82,0.0,-0.13776,9e-05,15.73225]
[1777790606596,34.87,78132.05,0.0,-0.13775,9e-05,15.73179]
[1777790612065,34.87,78132.06,0.0,-0.13774,9e-05,15.72878]
[1777790621701,34.87,78132.0,0.0,-0.13777,9e-05,15.73104]
[1777790626712,34.87,78132.14,0.0,-0.13777,9e-05,15.73106]
[1777790626755,34.87,78132.14,0.0,-0.13777,9e-05,15.73106]
[1777790626765,34.87,78132.14,0.0,-0.13777,9e-05,15.73106]
[1777790628439,34.88,78134.01,0.0,-0.13761,9e-05,15.71876]
[1777790628484,34.88,78134.01,0.0,-0.13761,9e-05,15.71876]
[1777790630378,34.88,78137.23,0.0,-0.13733,9e-05,15.6977]
[1777790636020,34.88,78137.75,0.0,-0.1373,9e-05,15.69597]
[1777790641299,34.88,78137.7,0.0,-0.13732,9e-05,15.69705]
[1777790646877,34.88,78136.07,0.0,-0.13749,9e-05,15.70988]
[1777790653926,34.89,78134.96,0.0,-0.1376,9e-05,15.7189]
[1777790658962,34.89,78135.12,0.0,-0.13761,9e-05,15.71898]
[1777790665592,34.89,78135.44,0.0,-0.13758,9e-05,15.71731]
[1777790665611,34.89,78135.44,0.0,-0.13758,9e-05,15.71731]
[1777790665623,34.89,78135.44,0.0,-0.13758,9e-05,15.71731]
[1777790666230,34.89,78135.37,0.0,-0.1376,9e-05,15.71893]
[1777790671967,34.9,78135.37,0.0,-0.13762,9e-05,15.72025]
[1777790678096,34.9,78134.99,0.0,-0.13768,9e-05,15.72289]
[1777790683131,34.91,78135.27,0.0,-0.13768,9e-05,15.72323]
[1777790688312,34.91,78134.72,0.0,-0.13775,9e-05,15.72822]
[1777790689798,34.91,78134.72,0.0,-0.13776,9e-05,15.72909]
[1777790689838,34.91,78134.72,0.0,-0.13776,9e-05,15.72909]
[1777790691546,34.91,78134.72,0.0,-0.13777,9e-05,15.72996]
[1777790691619,34.91,78134.72,0.0,-0.13777,9e-05,15.73019]
[1777790697103,34.92,78134.49,0.0,-0.13781,9e-05,15.73284]
[1777790702265,34.92,78133.99,0.0,-0.13787,9e-05,15.7375]
[1777790707300,34.92,78133.92,0.0,-0.13789,9e-05,15.73905]
[1777790713343,34.92,78133.72,0.0,-0.13792,9e-05,15.74167]
[1777790715538,34.92,78133.72,0.0,-0.13792,9e-05,15.74167]
[1777790715552,34.92,78133.72,0.0,-0.13792,9e-05,15.74167]
[1777790715567,34.92,78133.72,0.0,-0.13792,9e-05,15.74167]
[1777790725428,34.93,78134.11,0.0,-0.13792,9e-05,15.7416]
[1777790731470,34.93,78133.82,0.0,-0.13794,9e-05,15.74095]
[1777790736726,34.93,78133.74,0.0,-0.13796,9e-05,15.74253]
[1777790742069,34.93,78133.74,0.0,-0.13797,9e-05,15.74359]
[1777790748589,34.94,78133.48,0.0,-0.13801,9e-05,15.74677]
[1777790752595,34.94,78133.36,0.0,-0.13803,9e-05,15.74777]
[1777790752604,34.94,78133.31,0.0,-0.13804,9e-05,15.74872]
[1777790757653,34.94,78133.31,0.0,-0.13805,9e-05,15.74973]
[1777790762688,34.94,78133.22,0.0,-0.13807,9e-05,15.75132]
[1777790764782,34.94,78133.13,0.0,-0.13808,9e-05,15.75212]
[1777790764882,34.94,78133.05,0.0,-0.13809,9e-05,15.75305]
[1777790776797,34.95,78133.04,0.0,-0.13812,9e-05,15.75523]
[1777790785122,34.95,78133.02,0.0,-0.13813,9e-05,15.75556]
[1777790785167,34.95,78133.02,0.0,-0.13813,9e-05,15.75556]
[1777790785316,34.95,78133.02,0.0,-0.13813,9e-05,15.75556]
[1777790786156,34.95,78133.02,0.0,-0.13815,9e-05,15.75706]
[1777790786199,34.95,78133.02,0.0,-0.13815,9e-05,15.75706]
[1777790786215,34.95,78133.02,0.0,-0.13815,9e-05,15.75706]
[1777790786993,34.95,78133.02,0.0,-0.13815,9e-05,15.75725]
[1777790787030,34.95,78133.02,0.0,-0.13815,9e-05,15.75725]
[1777790787351,34.95,78133.02,0.0,-0.13815,9e-05,15.75725]
[1777790789224,34.95,78132.96,0.0,-0.13816,9e-05,15.75784]
[1777790789243,34.95,78132.96,0.0,-0.13816,9e-05,15.75784]
[1777790789256,34.95,78132.96,0.0,-0.13816,9e-05,15.75784]
[1777790797149,34.96,78132.93,0.0,-0.13816,9e-05,15.75604]
[1777790807219,34.96,78132.9,0.0,-0.13818,9e-05,15.75808]
[1777790814136,34.96,78132.9,0.0,-0.13818,9e-05,15.75808]
[1777790814905,34.96,78132.9,0.0,-0.1382,9e-05,15.75934]
[1777790814942,34.96,78132.9,0.0,-0.1382,9e-05,15.75934]
[1777790815844,34.96,78132.9,0.0,-0.1382,9e-05,15.75952]
[1777790821095,34.96,78132.88,0.0,-0.13822,9e-05,15.76072]
[1777790826296,34.96,78132.88,0.0,-0.13822,9e-05,15.76072]
[1777790828895,34.97,78133.03,0.0,-0.13822,9e-05,15.76096]
[1777790828926,34.97,78133.03,0.0,-0.13822,9e-05,15.76096]
[1777790828936,34.97,78133.03,0.0,-0.13822,9e-05,15.76096]
[1777790829685,34.97,78133.03,0.0,-0.13822,9e-05,15.76096]
[1777790829703,34.97,78133.03,0.0,-0.13822,9e-05,15.76096]
[1777790830086,34.97,78133.03,0.0,-0.13822,9e-05,15.76114]
[1777790837429,34.97,78132.98,0.0,-0.13824,9e-05,15.76286]
[1777790839562,34.97,78132.98,0.0,-0.13825,9e-05,15.76303]
[1777790839593,34.97,78132.98,0.0,-0.13825,9e-05,15.76303]
[1777790839620,34.97,78132.98,0.0,-0.13825,9e-05,15.76303]
[1777790841038,34.97,78136.24,0.0,-0.13796,9e-05,15.74165]
[1777790841058,34.97,78136.24,0.0,-0.13796,9e-05,15.74165]
[1777790842265,34.97,78136.24,0.0,-0.13796,9e-05,15.74185]
[1777790846440,34.97,78138.34,0.0,-0.13779,9e-05,15.7285]
[1777790846476,34.97,78138.34,0.0,-0.13779,9e-05,15.7285]
[1777790846483,34.97,78138.34,0.0,-0.13779,9e-05,15.7285]
[1777790855333,34.98,78137.41,0.0,-0.13787,9e-05,15.7332]
[1777790862383,34.98,78136.55,0.0,-0.13797,9e-05,15.7404]
[1777790867639,34.98,78135.33,0.0,-0.13809,9e-05,15.74954]
[1777790873459,34.98,78135.09,0.0,-0.13813,9e-05,15.75231]
[1777790878825,34.98,78134.99,0.0,-0.13814,9e-05,15.75375]
[1777790880346,34.99,78134.99,0.0,-0.13815,9e-05,15.75394]
[1777790880816,34.99,78134.99,0.0,-0.13815,9e-05,15.75394]
[1777790881125,34.99,78134.99,0.0,-0.13815,9e-05,15.75432]
[1777790881147,34.99,78134.99,0.0,-0.13815,9e-05,15.75432]
[1777790881154,34.99,78134.99,0.0,-0.13815,9e-05,15.75432]
[1777790886551,34.99,78134.53,0.0,-0.13821,9e-05,15.7585]
[1777790891586,34.99,78128.98,0.0,-0.13871,9e-05,15.79618]
[1777790893653,34.99,78129.03,0.0,-0.1387,9e-05,15.79597]
[1777790893680,34.99,78129.03,0.0,-0.1387,9e-05,15.79597]
[1777790894168,34.99,78132.81,0.0,-0.13837,9e-05,15.77091]
[1777790894207,34.99,78132.81,0.0,-0.13837,9e-05,15.77091]
[1777790895112,34.99,78132.81,0.0,-0.13837,9e-05,15.77105]
[1777790895152,34.99,78132.81,0.0,-0.13837,9e-05,15.77105]
[1777790897071,34.99,78132.59,0.0,-0.13839,9e-05,15.77268]
[1777790897083,34.99,78132.59,0.0,-0.13839,9e-05,15.77268]
[1777790897133,34.99,78132.59,0.0,-0.13839,9e-05,15.77268]
[1777790897141,34.99,78132.59,0.0,-0.13839,9e-05,15.77268]
[1777790899128,34.99,78137.59,0.0,-0.13796,9e-05,15.73988]
[1777790899642,34.99,78139.96,0.0,-0.13775,9e-05,15.72431]
[1777790904676,34.99,78138.98,0.0,-0.13785,9e-05,15.73204]
[1777790907228,34.99,78137.78,0.0,-0.13797,9e-05,15.7405]
[1777790907311,35.0,78137.46,0.0,-0.138,9e-05,15.74286]
[1777790909734,35.0,78137.46,0.0,-0.138,9e-05,15.74286]
[1777790909775,35.0,78137.46,0.0,-0.138,9e-05,15.74286]
[1777790909850,35.0,78137.46,0.0,-0.138,9e-05,15.74286]
[1777790909893,35.0,78137.46,0.0,-0.138,9e-05,15.74286]
[1777790913899,35.0,78137.46,0.0,-0.13798,9e-05,15.73993]
[1777790913939,35.0,78137.46,0.0,-0.13798,9e-05,15.73993]
[1777790915357,35.0,78135.22,0.0,-0.13819,9e-05,15.7553]
[1777790920788,35.0,78135.22,0.0,-0.13821,9e-05,15.75689]
[1777790921032,35.0,78135.22,0.0,-0.13821,9e-05,15.75689]
[1777790921082,35.0,78135.22,0.0,-0.13821,9e-05,15.75689]
[1777790921088,35.0,78135.22,0.0,-0.13821,9e-05,15.75689]
[1777790922111,35.0,78132.04,0.0,-0.13849,9e-05,15.77829]
[1777790922140,35.0,78132.04,0.0,-0.13849,9e-05,15.77829]
[1777790923483,35.0,78132.04,0.0,-0.13849,9e-05,15.77851]
[1777790929925,35.0,78132.04,0.0,-0.13851,9e-05,15.77981]
[1777790933835,35.01,78129.5,0.0,-0.13875,9e-05,15.79758]
[1777790933855,35.01,78129.5,0.0,-0.13875,9e-05,15.79758]
[1777790933865,35.01,78129.5,0.0,-0.13875,9e-05,15.79758]
[1777790937302,35.01,78129.5,0.0,-0.13875,9e-05,15.79779]
[1777790937335,35.01,78129.5,0.0,-0.13875,9e-05,15.79779]
[1777790937718,35.01,78129.5,0.0,-0.13875,9e-05,15.79779]
[1777790939782,35.01,78129.5,0.0,-0.13876,9e-05,15.79883]
[1777790939826,35.01,78129.5,0.0,-0.13876,9e-05,15.79883]
[1777790946323,35.01,78129.5,0.0,-0.13877,9e-05,15.79924]
[1777790946948,35.01,78127.68,0.0,-0.13894,9e-05,15.81258]
[1777790951955,35.01,78127.68,0.0,-0.13897,9e-05,15.81421]
[1777790953114,35.02,78126.38,0.0,-0.13909,9e-05,15.82367]
[1777790953126,35.02,78126.38,0.0,-0.13909,9e-05,15.82367]
[1777790953619,35.02,78126.03,0.0,-0.13913,9e-05,15.8264]
[1777790954012,35.02,78126.03,0.0,-0.13913,9e-05,15.8264]
[1777790954093,35.02,78125.96,0.0,-0.13914,9e-05,15.82727]
[1777790955683,35.02,78125.96,0.0,-0.13914,9e-05,15.82727]
[1777790955704,35.02,78125.96,0.0,-0.13914,9e-05,15.82727]
[1777790955714,35.02,78125.96,0.0,-0.13914,9e-05,15.82727]
[1777790955743,35.02,78125.96,0.0,-0.13914,9e-05,15.82767]
[1777790964090,35.03,78125.96,0.0,-0.13919,9e-05,15.83121]
[1777790970134,35.03,78124.83,0.0,-0.13932,9e-05,15.84106]
[1777790975171,35.03,78129.48,0.0,-0.13891,9e-05,15.80823]
[1777790981212,35.04,78137.25,0.0,-0.13825,9e-05,15.7592]
[1777790986249,35.04,78140.23,0.0,-0.13802,9e-05,15.74163]
[1777790989606,35.05,78145.28,0.0,-0.13759,9e-05,15.70897]
[1777790989619,35.05,78145.28,0.0,-0.13759,9e-05,15.70897]
[1777790989653,35.05,78145.28,0.0,-0.13759,9e-05,15.70897]
[1777790989661,35.05,78146.74,0.0,-0.13747,9e-05,15.69973]
[1777790992219,35.05,78146.74,0.0,-0.13748,9e-05,15.70067]
[1777790992763,35.05,78146.74,0.0,-0.13748,9e-05,15.70067]
[1777790992852,35.05,78148.88,0.0,-0.13729,9e-05,15.6867]
[1777790996847,35.05,78150.47,0.0,-0.13716,9e-05,15.67666]
[1777790996948,35.05,78150.47,0.0,-0.13717,9e-05,15.67718]
[1777791004224,35.05,78152.98,0.0,-0.13696,9e-05,15.6613]
[1777791012298,35.06,78157.13,0.0,-0.13663,9e-05,15.6364]
[1777791013324,35.06,78157.13,0.0,-0.13664,9e-05,15.63743]
[1777791015066,35.06,78162.74,0.0,-0.13615,9e-05,15.6004]
[1777791015104,35.06,78162.74,0.0,-0.13615,9e-05,15.6004]
[1777791015451,35.06,78163.51,0.0,-0.13609,9e-05,15.59541]
[1777791018003,35.06,78163.78,0.0,-0.13607,9e-05,15.59392]
[1777791018014,35.06,78163.78,0.0,-0.13607,9e-05,15.59392]
[1777791018044,35.06,78163.78,0.0,-0.13607,9e-05,15.59392]
[1777791018945,35.06,78179.86,0.0,-0.13468,9e-05,15.48769]
[1777791024587,35.06,78181.3,0.0,-0.13456,9e-05,15.47895]
[1777791031292,35.07,78184.86,0.0,-0.13429,9e-05,15.45758]
[1777791037606,35.07,78194.99,0.0,-0.13342,9e-05,15.38917]
[1777791042867,35.07,78197.48,0.0,-0.13322,9e-05,15.37414]
[1777791048906,35.08,78199.81,0.0,-0.13305,9e-05,15.36126]
[1777791056018,35.08,78199.81,0.0,-0.13306,9e-05,15.36197]
[1777791056053,35.08,78199.81,0.0,-0.13306,9e-05,15.36197]
[1777791056740,35.08,78201.93,0.0,-0.13291,9e-05,15.35002]
[1777791061881,35.09,78203.05,0.0,-0.13283,9e-05,15.34399]
[1777791061953,35.09,78207.05,0.0,-0.13249,9e-05,15.31788]
[1777791064165,35.09,78207.05,0.0,-0.1325,9e-05,15.31824]
[1777791069202,35.09,78207.04,0.0,-0.13253,9e-05,15.32055]
[1777791074732,35.1,78203.39,0.0,-0.13286,9e-05,15.34649]
[1777791074759,35.1,78203.39,0.0,-0.13286,9e-05,15.34649]
[1777791074865,35.1,78202.39,0.0,-0.13295,9e-05,15.35346]
[1777791076537,35.1,78202.09,0.0,-0.13298,9e-05,15.35581]
[1777791076579,35.1,78202.09,0.0,-0.13298,9e-05,15.35581]
[1777791076591,35.1,78202.09,0.0,-0.13298,9e-05,15.35581]
[1777791076716,35.1,78202.09,0.0,-0.13298,9e-05,15.35581]
[1777791076884,35.1,78202.89,0.0,-0.13292,9e-05,15.35088]
[1777791077434,35.1,78202.89,0.0,-0.13292,9e-05,15.35088]
[1777791077463,35.1,78202.89,0.0,-0.13292,9e-05,15.35088]
[1777791077982,35.1,78210.22,0.0,-0.13229,9e-05,15.3028]
[1777791078315,35.1,78210.22,0.0,-0.13229,9e-05,15.3028]
[1777791078929,35.1,78210.22,0.0,-0.1323,9e-05,15.30321]
[1777791079566,35.1,78210.22,0.0,-0.1323,9e-05,15.30321]
[1777791079604,35.1,78210.22,0.0,-0.1323,9e-05,15.30321]
[1777791079615,35.1,78210.22,0.0,-0.1323,9e-05,15.30321]
[1777791079907,35.1,78210.22,0.0,-0.13231,9e-05,15.30368]
[1777791080230,35.1,78210.22,0.0,-0.13231,9e-05,15.30368]
[1777791080305,35.1,78210.22,0.0,-0.13231,9e-05,15.30368]
[1777791084762,35.1,78211.49,0.0,-0.13222,9e-05,15.29717]
[1777791084775,35.1,78211.49,0.0,-0.13222,9e-05,15.29717]
[1777791084796,35.1,78211.49,0.0,-0.13222,9e-05,15.29717]
[1777791084940,35.11,78211.51,0.0,-0.13223,9e-05,15.29752]
[1777791091334,35.11,78211.45,0.0,-0.13226,9e-05,15.30035]
[1777791096072,35.11,78215.95,0.0,-0.13188,9e-05,15.26901]
[1777791096109,35.11,78215.95,0.0,-0.13188,9e-05,15.26901]
[1777791096118,35.11,78215.95,0.0,-0.13188,9e-05,15.26901]
[1777791096183,35.12,78215.56,0.0,-0.13192,9e-05,15.27212]
[1777791102060,35.12,78214.95,0.0,-0.13201,9e-05,15.27938]
[1777791108853,35.12,78214.75,0.0,-0.13205,9e-05,15.28232]
[1777791113986,35.13,78209.59,0.0,-0.13254,9e-05,15.32071]
[1777791119400,35.14,78207.52,0.0,-0.13277,9e-05,15.33819]
[1777791127235,35.15,78200.0,0.0,-0.13347,9e-05,15.39218]
[1777791132959,35.15,78210.51,0.0,-0.13259,9e-05,15.32492]
[1777791139069,35.18,78218.2,0.0,-0.13215,9e-05,15.29103]
[1777791144396,35.19,78225.24,0.0,-0.13158,8e-05,15.24695]
[1777791144438,35.19,78225.24,0.0,-0.13158,8e-05,15.24695]
[1777791145113,35.19,78225.24,0.0,-0.13158,8e-05,15.24695]
[1777791145153,35.19,78225.24,0.0,-0.13158,8e-05,15.24695]
[1777791150677,35.21,78223.58,0.0,-0.13189,8e-05,15.27153]
[1777791150719,35.21,78223.58,0.0,-0.13189,8e-05,15.27153]
[1777791151498,35.22,78223.78,0.0,-0.13188,8e-05,15.27057]
[1777791151760,35.22,78223.67,0.0,-0.13187,8e-05,15.26781]
[1777791152938,35.22,78223.67,0.0,-0.13187,8e-05,15.26781]
[1777791153523,35.22,78223.67,0.0,-0.13187,8e-05,15.26817]
[1777791153616,35.22,78223.67,0.0,-0.13188,8e-05,15.26854]
[1777791158962,35.23,78228.21,0.0,-0.1316,8e-05,15.24734]
[1777791159615,35.23,78227.91,0.0,-0.13163,8e-05,15.24971]
[1777791159681,35.24,78229.26,0.0,-0.13152,8e-05,15.24121]
[1777791162081,35.24,78229.3,0.0,-0.13157,8e-05,15.24495]
[1777791162121,35.24,78229.3,0.0,-0.13157,8e-05,15.24495]
[1777791162143,35.24,78229.32,0.0,-0.13157,8e-05,15.24521]
[1777791163711,35.24,78237.22,0.0,-0.13091,8e-05,15.19366]
[1777791163812,35.25,78249.65,0.0,-0.12987,8e-05,15.11247]
[1777791164503,35.25,78249.65,0.0,-0.12987,8e-05,15.11247]
[1777791164556,35.25,78249.65,0.0,-0.12987,8e-05,15.11247]
[1777791164571,35.25,78249.65,0.0,-0.12987,8e-05,15.11247]
[1777791164611,35.25,78254.55,0.0,-0.12946,8e-05,15.08087]
[1777791165566,35.25,78254.55,0.0,-0.12946,8e-05,15.08087]
[1777791165611,35.25,78254.55,0.0,-0.12946,8e-05,15.08087]
[1777791165688,35.25,78253.53,0.0,-0.12956,8e-05,15.08818]
[1777791167041,35.25,78253.53,0.0,-0.12956,8e-05,15.08818]
[1777791167862,35.25,78247.83,0.0,-0.13004,8e-05,15.1262]
[1777791167912,35.25,78248.16,0.0,-0.13002,8e-05,15.12456]
[1777791173923,35.25,78249.55,0.0,-0.12994,8e-05,15.11803]
[1777791176822,35.26,78259.41,0.0,-0.12913,8e-05,15.05502]
[1777791176870,35.26,78259.41,0.0,-0.12913,8e-05,15.05502]
[1777791176887,35.26,78259.41,0.0,-0.12913,8e-05,15.05502]
[1777791176891,35.26,78261.51,0.0,-0.12896,8e-05,15.04184]
[1777791177477,35.26,78261.51,0.0,-0.12896,8e-05,15.04184]
[1777791177502,35.26,78261.51,0.0,-0.12896,8e-05,15.04184]
[1777791177944,35.26,78261.51,0.0,-0.12896,8e-05,15.04184]
[1777791178025,35.26,78262.02,0.0,-0.12893,8e-05,15.0391]
[1777791180884,35.26,78266.38,0.0,-0.12858,8e-05,15.01171]
[1777791180921,35.26,78266.38,0.0,-0.12858,8e-05,15.01171]
[1777791181000,35.26,78275.55,0.0,-0.12783,8e-05,14.95227]
[1777791181515,35.26,78275.55,0.0,-0.12783,8e-05,14.95227]
[1777791181540,35.26,78275.55,0.0,-0.12783,8e-05,14.95227]
[1777791181552,35.26,78275.55,0.0,-0.12783,8e-05,14.95227]
[1777791182064,35.26,78275.55,0.0,-0.12783,8e-05,14.95227]
[1777791182071,35.26,78275.55,0.0,-0.12783,8e-05,14.95227]
[1777791182099,35.26,78276.07,0.0,-0.12779,8e-05,14.94959]
[1777791184083,35.27,78276.07,0.0,-0.1278,8e-05,14.95033]
[1777791184096,35.27,78276.07,0.0,-0.1278,8e-05,14.95033]
[1777791190351,35.28,78264.4,0.0,-0.12883,8e-05,15.03161]
[1777791198731,35.29,78257.67,0.0,-0.12946,8e-05,15.08085]
[1777791203768,35.29,78252.61,0.0,-0.1299,8e-05,15.11567]
[1777791208803,35.29,78250.83,0.0,-0.13007,8e-05,15.12895]
[1777791215852,35.3,78248.18,0.0,-0.13029,8e-05,15.14471]
[1777791220887,35.3,78246.27,0.0,-0.13048,8e-05,15.15903]
[1777791225921,35.3,78247.17,0.0,-0.13043,8e-05,15.15556]
[1777791230956,35.31,78250.45,0.0,-0.13018,8e-05,15.13597]
[1777791235992,35.31,78253.84,0.0,-0.12992,8e-05,15.11583]
[1777791243045,35.32,78253.38,0.0,-0.12999,8e-05,15.12167]
[1777791248105,35.32,78253.05,0.0,-0.13004,8e-05,15.12534]
[1777791253218,35.32,78263.62,0.0,-0.12918,8e-05,15.05821]
[1777791260165,35.33,78264.66,0.0,-0.12915,8e-05,15.05549]
[1777791265233,35.34,78265.15,0.0,-0.12913,8e-05,15.05445]
[1777791266150,35.34,78266.3,0.0,-0.12904,8e-05,15.04748]
[1777791266220,35.34,78270.42,0.0,-0.12871,8e-05,15.02107]
[1777791266339,35.34,78270.42,0.0,-0.12871,8e-05,15.02107]
[1777791266542,35.34,78270.42,0.0,-0.12871,8e-05,15.02107]
[1777791266721,35.34,78270.42,0.0,-0.12871,8e-05,15.02107]
[1777791267227,35.34,78291.49,0.0,-0.12697,8e-05,14.88397]
[1777791267526,35.34,78291.49,0.0,-0.12697,8e-05,14.88397]
[1777791267963,35.34,78291.49,0.0,-0.12697,8e-05,14.88397]
[1777791268249,35.35,78294.21,0.0,-0.12681,8e-05,14.87122]
[1777791271643,35.37,78291.02,0.0,-0.1272,8e-05,14.90237]
[1777791271678,35.37,78291.02,0.0,-0.12718,8e-05,14.89895]
[1777791274276,35.37,78302.82,0.0,-0.12622,8e-05,14.82285]
[1777791279311,35.39,78309.31,0.0,-0.12583,8e-05,14.7919]
[1777791284725,35.39,78313.75,0.0,-0.12549,8e-05,14.76497]
[1777791288226,35.4,78328.68,0.0,-0.1243,8e-05,14.67042]
[1777791293408,35.4,78322.35,0.0,-0.12485,8e-05,14.71438]
[1777791298443,35.41,78322.46,0.0,-0.12488,8e-05,14.71683]
[1777791300530,35.41,78319.32,0.0,-0.12514,8e-05,14.73772]
[1777791300583,35.41,78318.47,0.0,-0.12522,8e-05,14.74372]
[1777791306500,35.42,78314.66,0.0,-0.12556,8e-05,14.7712]
[1777791307779,35.42,78314.66,0.0,-0.12556,8e-05,14.7712]
[1777791307888,35.42,78314.66,0.0,-0.12556,8e-05,14.7712]
[1777791309059,35.42,78301.07,0.0,-0.12668,8e-05,14.8604]
[1777791310829,35.42,78298.0,0.0,-0.12694,8e-05,14.88071]
[1777791311461,35.42,78296.86,0.0,-0.12703,8e-05,14.88843]
[1777791311534,35.42,78296.86,0.0,-0.12704,8e-05,14.88899]
[1777791312647,35.42,78285.23,0.0,-0.12801,8e-05,14.96528]
[1777791313488,35.42,78285.23,0.0,-0.12801,8e-05,14.96528]
[1777791313537,35.42,78285.23,0.0,-0.12801,8e-05,14.96528]
[1777791313566,35.42,78284.55,0.0,-0.12807,8e-05,14.97016]
[1777791318634,35.43,78283.85,0.0,-0.12815,8e-05,14.97651]
[1777791327646,35.43,78281.5,0.0,-0.1284,8e-05,14.99629]
[1777791332681,35.44,78280.17,0.0,-0.12851,8e-05,15.00326]
[1777791340954,35.44,78279.52,0.0,-0.1286,8e-05,15.01089]
[1777791349226,35.45,78279.52,0.0,-0.12861,8e-05,15.0113]
[1777791354835,35.46,78277.56,0.0,-0.12884,8e-05,15.02932]
[1777791358953,35.46,78264.14,0.0,-0.12997,8e-05,15.11834]
[1777791359493,35.46,78264.14,0.0,-0.12997,8e-05,15.11834]
[1777791359531,35.46,78264.14,0.0,-0.12997,8e-05,15.11834]
[1777791360158,35.46,78264.14,0.0,-0.12997,8e-05,15.11834]
[1777791360196,35.46,78264.14,0.0,-0.12997,8e-05,15.11834]
[1777791361431,35.46,78255.63,0.0,-0.13069,8e-05,15.1744]
[1777791361458,35.46,78255.63,0.0,-0.13069,8e-05,15.1744]
[1777791362391,35.46,78255.63,0.0,-0.13069,8e-05,15.1744]
[1777791362428,35.46,78253.4,0.0,-0.13088,8e-05,15.18917]
[1777791363002,35.46,78253.4,0.0,-0.13088,8e-05,15.18917]
[1777791363018,35.46,78253.4,0.0,-0.13088,8e-05,15.18917]
[1777791363038,35.46,78253.4,0.0,-0.13088,8e-05,15.18917]
[1777791363046,35.46,78252.77,0.0,-0.13093,8e-05,15.19347]
[1777791368935,35.46,78253.22,0.0,-0.13091,8e-05,15.19167]
[1777791373128,35.46,78256.32,0.0,-0.13066,8e-05,15.17208]
[1777791373172,35.46,78256.32,0.0,-0.13066,8e-05,15.17208]
[1777791373181,35.46,78256.32,0.0,-0.13066,8e-05,15.17208]
[1777791373274,35.46,78255.93,0.0,-0.13069,8e-05,15.17486]
[1777791379004,35.47,78255.34,0.0,-0.13076,8e-05,15.1801]
[1777791381993,35.47,78259.77,0.0,-0.1304,8e-05,15.15169]
[1777791382035,35.47,78259.77,0.0,-0.1304,8e-05,15.15169]
[1777791382045,35.47,78259.77,0.0,-0.1304,8e-05,15.15169]
[1777791387311,35.47,78258.22,0.0,-0.13054,8e-05,15.16288]
[1777791393108,35.47,78258.42,0.0,-0.13053,8e-05,15.16058]
[1777791399015,35.48,78258.67,0.0,-0.13054,8e-05,15.1611]
[1777791406142,35.48,78258.17,0.0,-0.13061,8e-05,15.16654]
[1777791411444,35.49,78256.08,0.0,-0.13082,8e-05,15.18363]
[1777791417277,35.49,78256.59,0.0,-0.13081,8e-05,15.18284]
[1777791423318,35.5,78259.37,0.0,-0.13061,8e-05,15.16682]
[1777791429360,35.5,78259.79,0.0,-0.13059,8e-05,15.16594]
[1777791434395,35.51,78263.91,0.0,-0.13027,8e-05,15.14077]
[1777791441445,35.51,78262.83,0.0,-0.13039,8e-05,15.15028]
[1777791447486,35.51,78264.02,0.0,-0.13032,8e-05,15.14463]
[1777791452524,35.52,78265.9,0.0,-0.13016,8e-05,15.13026]
[1777791453918,35.52,78265.9,0.0,-0.13016,8e-05,15.13026]
[1777791453962,35.52,78265.9,0.0,-0.13016,8e-05,15.13026]
[1777791456126,35.52,78266.46,0.0,-0.13012,8e-05,15.12731]
[1777791456846,35.52,78268.63,0.0,-0.12995,8e-05,15.11387]
[1777791456885,35.52,78268.63,0.0,-0.12995,8e-05,15.11421]
[1777791457564,35.52,78268.63,0.0,-0.12995,8e-05,15.11421]
[1777791458887,35.52,78268.63,0.0,-0.12995,8e-05,15.1143]
[1777791459072,35.52,78268.63,0.0,-0.12995,8e-05,15.11438]
[1777791464608,35.52,78268.63,0.0,-0.12996,8e-05,15.11488]
[1777791466439,35.52,78268.63,0.0,-0.12996,8e-05,15.11488]
[1777791466477,35.52,78268.63,0.0,-0.12996,8e-05,15.11488]
[1777791467146,35.52,78274.0,0.0,-0.12951,8e-05,15.07998]
[1777791467184,35.52,78274.0,0.0,-0.12951,8e-05,15.07998]
[1777791467874,35.52,78263.97,0.0,-0.13035,8e-05,15.14533]
[1777791467898,35.52,78263.97,0.0,-0.13035,8e-05,15.14533]
[1777791467975,35.52,78262.7,0.0,-0.13045,8e-05,15.15359]
[1777791473671,35.52,78260.67,0.0,-0.13062,8e-05,15.16668]
[1777791477302,35.52,78260.56,0.0,-0.13063,8e-05,15.16735]
[1777791477403,35.52,78260.56,0.0,-0.13063,8e-05,15.16732]
[1777791482734,35.52,78259.8,0.0,-0.13071,8e-05,15.17318]
[1777791492007,35.53,78259.7,0.0,-0.13074,8e-05,15.176]
[1777791499126,35.53,78259.7,0.0,-0.13074,8e-05,15.176]
[1777791499149,35.53,78259.7,0.0,-0.13074,8e-05,15.176]
[1777791499227,35.53,78259.81,0.0,-0.13075,8e-05,15.17698]
[1777791510312,35.53,78260.38,0.0,-0.13072,8e-05,15.17452]
[1777791511976,35.54,78259.41,0.0,-0.13082,8e-05,15.18234]
[1777791513249,35.54,78258.45,0.0,-0.13088,8e-05,15.18522]
[1777791513266,35.54,78258.45,0.0,-0.13088,8e-05,15.18522]
[1777791513347,35.54,78258.45,0.0,-0.13088,8e-05,15.18545]
[1777791518988,35.54,78258.32,0.0,-0.13091,8e-05,15.18765]
[1777791524022,35.54,78257.06,0.0,-0.13103,8e-05,15.19691]
[1777791529059,35.54,78255.55,0.0,-0.13117,8e-05,15.2077]
[1777791534095,35.55,78253.06,0.0,-0.13139,8e-05,15.22483]
[1777791540355,35.55,78252.19,0.0,-0.13147,8e-05,15.23104]
[1777791546174,35.55,78259.29,0.0,-0.13089,8e-05,15.18632]
[1777791550742,35.55,78261.97,0.0,-0.13068,8e-05,15.17006]
[1777791556252,35.55,78263.05,0.0,-0.13061,8e-05,15.16452]
[1777791562495,35.56,78263.65,0.0,-0.13058,8e-05,15.1621]
[1777791569345,35.56,78262.37,0.0,-0.13071,8e-05,15.17211]
[1777791574381,35.56,78261.38,0.0,-0.13078,8e-05,15.17585]
[1777791579415,35.57,78260.33,0.0,-0.13088,8e-05,15.18382]
[1777791585458,35.57,78259.42,0.0,-0.13097,8e-05,15.19111]
[1777791590493,35.57,78258.67,0.0,-0.13105,8e-05,15.19712]
[1777791597542,35.57,78258.16,0.0,-0.13111,8e-05,15.20199]
[1777791602587,35.58,78263.83,0.0,-0.13065,8e-05,15.16617]
[1777791605870,35.58,78259.98,0.0,-0.13098,8e-05,15.19194]
[1777791606593,35.58,78259.98,0.0,-0.13098,8e-05,15.19194]
[1777791607281,35.58,78261.76,0.0,-0.13084,8e-05,15.18057]
[1777791607689,35.58,78261.76,0.0,-0.13084,8e-05,15.18057]
[1777791608627,35.58,78262.11,0.0,-0.13081,8e-05,15.17824]
[1777791615675,35.58,78262.44,0.0,-0.13078,8e-05,15.17594]
[1777791620715,35.58,78262.52,0.0,-0.13077,8e-05,15.17531]
[1777791625750,35.58,78262.94,0.0,-0.13073,8e-05,15.17249]
[1777791627304,35.58,78262.94,0.0,-0.13073,8e-05,15.17249]
[1777791627318,35.58,78262.94,0.0,-0.13073,8e-05,15.17249]
[1777791627328,35.58,78262.94,0.0,-0.13073,8e-05,15.17249]
[1777791627405,35.58,78265.48,0.0,-0.13052,8e-05,15.15597]
[1777791632596,35.58,78265.55,0.0,-0.13053,8e-05,15.15664]
[1777791632607,35.58,78265.55,0.0,-0.13053,8e-05,15.15664]
[1777791632648,35.58,78265.55,0.0,-0.13053,8e-05,15.15664]
[1777791632658,35.58,78265.55,0.0,-0.13053,8e-05,15.15664]
[1777791632664,35.58,78265.55,0.0,-0.13053,8e-05,15.15664]
[1777791632652,35.58,78266.24,0.0,-0.13046,8e-05,15.14922]
[1777791632999,35.58,78267.06,0.0,-0.13039,8e-05,15.14425]
[1777791636843,35.58,78266.89,0.0,-0.13042,8e-05,15.14658]
[1777791636862,35.58,78266.89,0.0,-0.13042,8e-05,15.14658]
[1777791638109,35.58,78267.95,0.0,-0.13034,8e-05,15.13997]
[1777791639001,35.58,78271.0,0.0,-0.13009,8e-05,15.12041]
[1777791639035,35.58,78271.0,0.0,-0.13009,8e-05,15.12041]
[1777791639050,35.58,78271.0,0.0,-0.13009,8e-05,15.12041]
[1777791644355,35.59,78283.38,0.0,-0.12908,8e-05,15.04152]
[1777791644363,35.59,78283.38,0.0,-0.12908,8e-05,15.04152]
[1777791644382,35.59,78283.38,0.0,-0.12908,8e-05,15.04152]
[1777791644429,35.59,78285.67,0.0,-0.12889,8e-05,15.02702]
[1777791650165,35.59,78292.73,0.0,-0.12832,8e-05,14.98189]
[1777791658679,35.59,78300.07,0.0,-0.12773,8e-05,14.93538]
[1777791664020,35.59,78304.94,0.0,-0.12735,8e-05,14.90565]
[1777791668607,35.6,78316.97,0.0,-0.12638,8e-05,14.82872]
[1777791669592,35.6,78316.97,0.0,-0.12638,8e-05,14.82872]
[1777791669619,35.6,78316.97,0.0,-0.12638,8e-05,14.82872]
[1777791670827,35.6,78332.04,0.0,-0.12517,8e-05,14.73188]
[1777791670834,35.6,78332.04,0.0,-0.12517,8e-05,14.73188]
[1777791671388,35.6,78332.55,0.0,-0.12513,8e-05,14.729]
[1777791677110,35.6,78336.02,0.0,-0.12488,8e-05,14.7093]
[1777791683358,35.61,78335.02,0.0,-0.12499,8e-05,14.71842]
[1777791689195,35.61,78334.78,0.0,-0.12505,8e-05,14.72255]
[1777791694231,35.62,78336.71,0.0,-0.12489,8e-05,14.70838]
[1777791703511,35.63,78333.89,0.0,-0.12517,8e-05,14.73076]
[1777791710344,35.63,78331.25,0.0,-0.12542,8e-05,14.75058]
[1777791715380,35.63,78333.41,0.0,-0.12526,8e-05,14.73856]
[1777791720415,35.64,78333.61,0.0,-0.12527,8e-05,14.73931]
[1777791725735,35.64,78332.09,0.0,-0.12542,8e-05,14.75074]
[1777791731492,35.65,78332.38,0.0,-0.12543,8e-05,14.75166]
[1777791736526,35.65,78333.53,0.0,-0.12536,8e-05,14.74627]
[1777791741561,35.65,78338.77,0.0,-0.12496,8e-05,14.71466]
[1777791746598,35.66,78341.98,0.0,-0.12473,8e-05,14.69639]
[1777791751632,35.66,78341.2,0.0,-0.1248,8e-05,14.70015]
[1777791757675,35.67,78340.97,0.0,-0.12485,8e-05,14.70457]
[1777791763718,35.68,78344.35,0.0,-0.12462,8e-05,14.68564]
[1777791768752,35.68,78346.91,0.0,-0.12444,8e-05,14.67158]
[1777791774681,35.68,78348.55,0.0,-0.12434,8e-05,14.66358]
[1777791779832,35.69,78344.28,0.0,-0.12472,8e-05,14.69415]
[1777791784866,35.69,78341.95,0.0,-0.12494,8e-05,14.71162]
[1777791789902,35.7,78339.99,0.0,-0.12512,8e-05,14.72666]
[1777791796951,35.71,78339.99,0.0,-0.12517,8e-05,14.73046]
[1777791801987,35.71,78338.17,0.0,-0.12535,8e-05,14.74453]
[1777791807645,35.71,78337.68,0.0,-0.1254,8e-05,14.74909]
[1777791813063,35.72,78335.76,0.0,-0.12558,8e-05,14.76126]
[1777791819106,35.73,78335.35,0.0,-0.12564,8e-05,14.7666]
[1777791824361,35.73,78334.1,0.0,-0.12577,8e-05,14.77687]
[1777791825958,35.73,78334.1,0.0,-0.12578,8e-05,14.77731]
[1777791825995,35.73,78334.1,0.0,-0.12578,8e-05,14.77731]
[1777791827319,35.73,78332.88,0.0,-0.12588,8e-05,14.7856]
[1777791827334,35.73,78332.88,0.0,-0.12588,8e-05,14.7856]
[1777791827338,35.73,78332.88,0.0,-0.12588,8e-05,14.7856]
[1777791827346,35.73,78332.88,0.0,-0.12588,8e-05,14.7856]
[1777791827541,35.73,78332.83,0.0,-0.12589,8e-05,14.78635]
[1777791828758,35.73,78332.83,0.0,-0.12589,8e-05,14.78635]
[1777791830040,35.73,78332.85,0.0,-0.1259,8e-05,14.78708]
[1777791830184,35.73,78332.3,0.0,-0.12595,8e-05,14.79104]
[1777791835218,35.74,78332.76,0.0,-0.12594,8e-05,14.7902]
[1777791840665,35.74,78332.55,0.0,-0.12597,8e-05,14.79283]
[1777791842229,35.74,78329.56,0.0,-0.12623,8e-05,14.81334]
[1777791844050,35.75,78327.9,0.0,-0.12637,8e-05,14.82483]
[1777791844084,35.75,78327.9,0.0,-0.12637,8e-05,14.82483]
[1777791844503,35.75,78322.28,0.0,-0.12683,8e-05,14.86144]
[1777791849954,35.75,78320.07,0.0,-0.12703,8e-05,14.87695]
[1777791850323,35.75,78316.05,0.0,-0.12736,8e-05,14.90339]
[1777791851548,35.75,78316.05,0.0,-0.12736,8e-05,14.90339]
[1777791851580,35.75,78316.05,0.0,-0.12736,8e-05,14.90339]
[1777791851599,35.75,78316.05,0.0,-0.12736,8e-05,14.90339]
[1777791851649,35.75,78315.06,0.0,-0.12744,8e-05,14.91001]
[1777791857373,35.75,78312.93,0.0,-0.12763,8e-05,14.92491]
[1777791862409,35.75,78314.91,0.0,-0.12748,8e-05,14.91299]
[1777791867443,35.76,78316.56,0.0,-0.12736,8e-05,14.90324]
[1777791872478,35.76,78320.26,0.0,-0.12704,8e-05,14.87646]
[1777791877513,35.76,78322.41,0.0,-0.12688,8e-05,14.8636]
[1777791882594,35.76,78323.67,0.0,-0.12679,8e-05,14.85629]
[1777791888592,35.76,78325.98,0.0,-0.12662,8e-05,14.84289]
[1777791891601,35.76,78326.17,0.0,-0.12661,8e-05,14.8421]
[1777791891613,35.76,78326.17,0.0,-0.12661,8e-05,14.8421]
[1777791891640,35.76,78326.17,0.0,-0.12661,8e-05,14.8421]
[1777791891688,35.76,78326.56,0.0,-0.12658,8e-05,14.8398]
[1777791894893,35.76,78326.72,0.0,-0.12656,8e-05,14.83862]
[1777791895247,35.76,78330.7,0.0,-0.12624,8e-05,14.81291]
[1777791895641,35.76,78330.7,0.0,-0.12624,8e-05,14.81287]
[1777791897023,35.76,78338.18,0.0,-0.12563,8e-05,14.76466]
[1777791897056,35.76,78338.18,0.0,-0.12563,8e-05,14.76466]
[1777791897066,35.76,78338.18,0.0,-0.12563,8e-05,14.76466]
[1777791897654,35.76,78341.11,0.0,-0.1254,8e-05,14.74583]
[1777791902690,35.76,78339.43,0.0,-0.12554,8e-05,14.75709]
[1777791908732,35.77,78338.85,0.0,-0.1256,8e-05,14.76197]
[1777791914993,35.77,78338.12,0.0,-0.12567,8e-05,14.76777]
[1777791920645,35.77,78337.47,0.0,-0.12573,8e-05,14.77285]
[1777791925776,35.77,78343.51,0.0,-0.12526,8e-05,14.735]
[1777791925805,35.77,78343.51,0.0,-0.12526,8e-05,14.735]
[1777791927361,35.77,78342.97,0.0,-0.12531,8e-05,14.73897]
[1777791927383,35.77,78342.97,0.0,-0.12531,8e-05,14.73897]
[1777791927796,35.77,78342.97,0.0,-0.12531,8e-05,14.73897]
[1777791927884,35.77,78345.82,0.0,-0.12508,8e-05,14.72075]
[1777791928879,35.77,78345.82,0.0,-0.12508,8e-05,14.72075]
[1777791928908,35.77,78345.82,0.0,-0.12508,8e-05,14.72075]
[1777791929826,35.77,78347.17,0.0,-0.12497,8e-05,14.71218]
[1777791929914,35.77,78347.17,0.0,-0.12497,8e-05,14.71232]
[1777791934915,35.78,78345.06,0.0,-0.12513,8e-05,14.72305]
[1777791936644,35.78,78344.15,0.0,-0.12521,8e-05,14.72918]
[1777791936658,35.78,78344.15,0.0,-0.12521,8e-05,14.72918]
[1777791936676,35.78,78344.15,0.0,-0.12521,8e-05,14.72918]
[1777791936708,35.78,78343.21,0.0,-0.12529,8e-05,14.73551]
[1777791938038,35.78,78343.21,0.0,-0.12529,8e-05,14.73551]
[1777791940030,35.78,78343.21,0.0,-0.12529,8e-05,14.73608]
[1777791940053,35.78,78339.63,0.0,-0.12559,8e-05,14.75939]
[1777791945991,35.78,78337.46,0.0,-0.12578,8e-05,14.77462]
[1777791951026,35.78,78332.88,0.0,-0.12615,8e-05,14.80444]
[1777791952066,35.78,78332.88,0.0,-0.12615,8e-05,14.80444]
[1777791952691,35.78,78332.25,0.0,-0.1262,8e-05,14.80856]
[1777791952898,35.78,78332.25,0.0,-0.1262,8e-05,14.80856]
[1777791953041,35.78,78351.91,0.0,-0.12462,8e-05,14.68216]
[1777791953880,35.78,78351.91,0.0,-0.12462,8e-05,14.68216]
[1777791954086,35.78,78369.6,0.0,-0.1232,8e-05,14.56837]
[1777791954592,35.78,78369.6,0.0,-0.1232,8e-05,14.56837]
[1777791960091,35.78,78361.8,0.0,-0.12383,8e-05,14.61928]
[1777791962415,35.78,78363.61,0.0,-0.12369,8e-05,14.60795]
[1777791962705,35.78,78364.31,0.0,-0.12364,8e-05,14.60359]
[1777791968146,35.79,78366.76,0.0,-0.12345,8e-05,14.58863]
[1777791973180,35.79,78371.16,0.0,-0.1231,8e-05,14.56042]
[1777791978943,35.79,78372.88,0.0,-0.12297,8e-05,14.54949]
[1777791984027,35.79,78374.0,0.0,-0.12288,8e-05,14.54245]
[1777791989293,35.78,78377.34,0.0,-0.1226,8e-05,14.51967]
[1777791991508,35.78,78377.34,0.0,-0.1226,8e-05,14.51967]
[1777791993322,35.78,78389.13,0.0,-0.12163,8e-05,14.43972]
[1777791996836,35.78,78392.77,0.0,-0.12134,8e-05,14.41637]
[1777791996937,35.78,78395.05,0.0,-0.12116,8e-05,14.40177]
[1777791998017,35.78,78395.05,0.0,-0.12116,8e-05,14.40177]
[1777791998039,35.78,78403.13,0.0,-0.12053,8e-05,14.3501]
[1777791999645,35.78,78403.13,0.0,-0.12053,8e-05,14.35018]
[1777791999745,35.78,78403.32,0.0,-0.12051,8e-05,14.34906]
[1777792005625,35.78,78402.8,0.0,-0.12056,8e-05,14.3529]
[1777792011449,35.78,78402.92,0.0,-0.12056,8e-05,14.35267]
[1777792016484,35.79,78404.08,0.0,-0.12047,8e-05,14.34579]
[1777792021517,35.79,78396.67,0.0,-0.12106,8e-05,14.39354]
[1777792026552,35.79,78394.98,0.0,-0.1212,8e-05,14.40463]
[1777792031587,35.79,78392.58,0.0,-0.12139,8e-05,14.42019]
[1777792037629,35.79,78392.92,0.0,-0.12136,8e-05,14.41832]
[1777792042666,35.79,78389.16,0.0,-0.12166,8e-05,14.4426]
[1777792043816,35.79,78389.16,0.0,-0.12166,8e-05,14.4426]
[1777792044009,35.79,78389.16,0.0,-0.12166,8e-05,14.4426]
[1777792045444,35.79,78394.66,0.0,-0.12123,8e-05,14.40752]
[1777792046065,35.79,78394.66,0.0,-0.12123,8e-05,14.40752]
[1777792046135,35.79,78414.82,0.0,-0.11965,8e-05,14.27867]
[1777792046548,35.79,78414.82,0.0,-0.11965,8e-05,14.27867]
[1777792047465,35.79,78414.82,0.0,-0.11965,8e-05,14.27867]
[1777792052077,35.79,78399.88,0.0,-0.12082,8e-05,14.37443]
[1777792052089,35.79,78399.88,0.0,-0.12082,8e-05,14.37443]
[1777792053859,35.79,78400.39,0.0,-0.12076,8e-05,14.36746]
[1777792054087,35.79,78400.39,0.0,-0.12076,8e-05,14.36746]
[1777792054106,35.79,78402.74,0.0,-0.12058,8e-05,14.35267]
[1777792059792,35.79,78404.47,0.0,-0.12044,8e-05,14.34098]
[1777792064826,35.79,78407.38,0.0,-0.1202,8e-05,14.32164]
[1777792071893,35.79,78408.64,0.0,-0.1201,8e-05,14.31326]
[1777792072362,35.79,78408.58,0.0,-0.1201,8e-05,14.31347]
[1777792072882,35.79,78408.58,0.0,-0.1201,8e-05,14.3136]
[1777792074508,35.79,78407.76,0.0,-0.12017,8e-05,14.31893]
[1777792074812,35.79,78407.76,0.0,-0.12017,8e-05,14.31893]
[1777792075186,35.79,78405.61,0.0,-0.12033,8e-05,14.33275]
[1777792076508,35.79,78404.22,0.0,-0.12044,8e-05,14.3417]
[1777792076993,35.79,78404.22,0.0,-0.12044,8e-05,14.3417]
[1777792077016,35.79,78403.34,0.0,-0.12051,8e-05,14.34739]
[1777792078530,35.79,78403.34,0.0,-0.12051,8e-05,14.34746]
[1777792078631,35.79,78402.52,0.0,-0.12058,8e-05,14.35251]
[1777792083883,35.79,78402.49,0.0,-0.12057,8e-05,14.35193]
[1777792088359,35.78,78413.54,0.0,-0.11969,8e-05,14.28007]
[1777792093447,35.78,78420.21,0.0,-0.11917,8e-05,14.23711]
[1777792095383,35.78,78422.7,0.0,-0.11897,8e-05,14.22122]
[1777792096044,35.78,78423.35,0.0,-0.11892,8e-05,14.21726]
[1777792098921,35.78,78423.37,0.0,-0.11893,8e-05,14.21761]
[1777792104082,35.78,78423.01,0.0,-0.11896,8e-05,14.21999]
[1777792107062,35.78,78423.26,0.0,-0.11894,8e-05,14.21845]
[1777792110477,35.78,78419.51,0.0,-0.11923,8e-05,14.24237]
[1777792110521,35.78,78419.51,0.0,-0.11923,8e-05,14.24237]
[1777792111154,35.78,78419.03,0.0,-0.11924,8e-05,14.24154]
[1777792116189,35.78,78412.74,0.0,-0.11973,8e-05,14.28132]
[1777792117458,35.78,78413.47,0.0,-0.11967,8e-05,14.27659]
[1777792123237,35.78,78411.95,0.0,-0.11978,8e-05,14.28589]
[1777792128274,35.78,78412.97,0.0,-0.1197,8e-05,14.27904]
[1777792134572,35.78,78413.87,0.0,-0.11963,8e-05,14.2731]
[1777792140358,35.78,78410.06,0.0,-0.11992,8e-05,14.29674]
[1777792141774,35.78,78410.06,0.0,-0.11992,8e-05,14.29674]
[1777792142400,35.78,78408.42,0.0,-0.12004,8e-05,14.30714]
[1777792148414,35.78,78404.34,0.0,-0.12035,8e-05,14.33257]
[1777792153449,35.78,78400.54,0.0,-0.12065,8e-05,14.35631]
[1777792157930,35.78,78395.47,0.0,-0.12104,8e-05,14.38834]
[1777792163545,35.77,78386.8,0.0,-0.12171,8e-05,14.44246]
[1777792168577,35.77,78386.52,0.0,-0.12172,8e-05,14.44307]
[1777792173612,35.77,78387.84,0.0,-0.12157,8e-05,14.4296]
[1777792178647,35.77,78387.64,0.0,-0.12157,8e-05,14.42978]
[1777792183682,35.77,78388.73,0.0,-0.12147,8e-05,14.42172]
[1777792184967,35.77,78388.73,0.0,-0.12147,8e-05,14.42172]
[1777792186411,35.77,78388.54,0.0,-0.12149,8e-05,14.42273]
[1777792189471,35.76,78376.67,0.0,-0.12241,8e-05,14.49785]
[1777792191627,35.76,78368.6,0.0,-0.12306,8e-05,14.54949]
[1777792191637,35.76,78368.6,0.0,-0.12306,8e-05,14.54949]
[1777792191740,35.76,78368.6,0.0,-0.12305,8e-05,14.54938]
[1777792192572,35.76,78368.6,0.0,-0.12305,8e-05,14.54938]
[1777792192747,35.76,78369.6,0.0,-0.12297,8e-05,14.54286]
[1777792193502,35.76,78369.6,0.0,-0.12297,8e-05,14.54286]
[1777792194184,35.76,78369.6,0.0,-0.12297,8e-05,14.54286]
[1777792194196,35.76,78369.6,0.0,-0.12297,8e-05,14.54286]
[1777792194284,35.76,78369.25,0.0,-0.123,8e-05,14.54501]
[1777792196656,35.76,78369.86,0.0,-0.12295,8e-05,14.54091]
[1777792197026,35.76,78366.55,0.0,-0.12321,8e-05,14.56205]
[1777792199659,35.76,78366.27,0.0,-0.12323,8e-05,14.56363]
[1777792199759,35.76,78365.65,0.0,-0.12328,8e-05,14.5675]
[1777792203593,35.76,78365.16,0.0,-0.12331,8e-05,14.57033]
[1777792204832,35.76,78365.05,0.0,-0.12332,8e-05,14.57093]
[1777792204910,35.76,78374.85,0.0,-0.12254,8e-05,14.50798]
[1777792210876,35.76,78377.38,0.0,-0.12233,8e-05,14.49093]
[1777792215911,35.76,78380.27,0.0,-0.12209,8e-05,14.47121]
[1777792219302,35.76,78382.59,0.0,-0.1219,8e-05,14.45589]
[1777792228799,35.75,78386.03,0.0,-0.1216,8e-05,14.43203]
[1777792234039,35.75,78384.71,0.0,-0.12167,8e-05,14.43557]
[1777792236793,35.75,78384.28,0.0,-0.1217,8e-05,14.43797]
[1777792242093,35.75,78383.81,0.0,-0.12172,8e-05,14.43988]
[1777792247381,35.75,78383.72,0.0,-0.12172,8e-05,14.43955]
[1777792258206,35.74,78383.44,0.0,-0.12172,8e-05,14.43934]
[1777792265255,35.74,78383.37,0.0,-0.12171,8e-05,14.43852]
[1777792271296,35.74,78383.27,0.0,-0.1217,8e-05,14.43808]
[1777792277048,35.74,78383.04,0.0,-0.12171,8e-05,14.43901]
[1777792279655,35.74,78383.44,0.0,-0.12167,8e-05,14.43554]
[1777792280131,35.74,78383.44,0.0,-0.12167,8e-05,14.43554]
[1777792280142,35.74,78383.44,0.0,-0.12167,8e-05,14.43554]
[1777792287408,35.73,78383.16,0.0,-0.12169,8e-05,14.43664]
[1777792290334,35.73,78383.11,0.0,-0.12169,8e-05,14.43679]
[1777792290364,35.73,78383.05,0.0,-0.12169,8e-05,14.43706]
[1777792290593,35.73,78383.05,0.0,-0.12169,8e-05,14.43706]
[1777792290611,35.73,78383.05,0.0,-0.12169,8e-05,14.43706]
[1777792290694,35.73,78383.05,0.0,-0.12169,8e-05,14.43712]
[1777792292271,35.73,78383.05,0.0,-0.12169,8e-05,14.43712]
[1777792292279,35.73,78383.05,0.0,-0.12169,8e-05,14.43712]
[1777792292295,35.73,78383.05,0.0,-0.12169,8e-05,14.43712]
[1777792292443,35.73,78383.05,0.0,-0.12167,8e-05,14.43341]
[1777792296610,35.73,78384.03,0.0,-0.12158,8e-05,14.4268]
[1777792296643,35.73,78384.03,0.0,-0.12158,8e-05,14.4268]
[1777792296712,35.73,78384.0,0.0,-0.12158,8e-05,14.42667]
[1777792301679,35.73,78383.7,0.0,-0.12161,8e-05,14.4289]
[1777792301737,35.73,78383.7,0.0,-0.12161,8e-05,14.4289]
[1777792301940,35.73,78383.7,0.0,-0.12161,8e-05,14.4289]
[1777792301977,35.73,78383.7,0.0,-0.12161,8e-05,14.4289]
[1777792302386,35.73,78383.7,0.0,-0.12161,8e-05,14.4289]
[1777792302422,35.73,78383.7,0.0,-0.12161,8e-05,14.4289]
[1777792302433,35.73,78383.7,0.0,-0.12161,8e-05,14.4289]
[1777792302514,35.73,78383.54,0.0,-0.12162,8e-05,14.42983]
[1777792303810,35.73,78383.54,0.0,-0.12162,8e-05,14.42983]
[1777792304592,35.73,78373.6,0.0,-0.12241,8e-05,14.49363]
[1777792304631,35.73,78372.37,0.0,-0.12251,8e-05,14.5015]
[1777792306195,35.73,78372.37,0.0,-0.12251,8e-05,14.5015]
[1777792306305,35.73,78372.41,0.0,-0.1225,8e-05,14.50096]
[1777792306618,35.73,78372.41,0.0,-0.1225,8e-05,14.50096]
[1777792308706,35.73,78368.44,0.0,-0.12282,8e-05,14.52633]
[1777792308785,35.73,78367.81,0.0,-0.12286,8e-05,14.53004]
[1777792314599,35.73,78366.48,0.0,-0.12294,8e-05,14.53654]
[1777792320643,35.72,78363.7,0.0,-0.12314,8e-05,14.55228]
[1777792325679,35.72,78363.02,0.0,-0.12317,8e-05,14.55494]
[1777792330714,35.72,78361.28,0.0,-0.12329,8e-05,14.56446]
[1777792336088,35.72,78355.17,0.0,-0.12377,8e-05,14.60261]
[1777792338622,35.71,78353.53,0.0,-0.12389,8e-05,14.61261]
[1777792338717,35.71,78353.53,0.0,-0.12389,8e-05,14.61251]
[1777792340623,35.71,78353.53,0.0,-0.12389,8e-05,14.61251]
[1777792342167,35.71,78353.53,0.0,-0.12389,8e-05,14.61232]
[1777792348083,35.71,78349.93,0.0,-0.12417,8e-05,14.63486]
[1777792353876,35.71,78349.74,0.0,-0.12415,8e-05,14.6316]
[1777792359339,35.71,78350.24,0.0,-0.12411,8e-05,14.62802]
[1777792364952,35.71,78348.17,0.0,-0.12426,8e-05,14.6406]
[1777792369987,35.71,78346.62,0.0,-0.12438,8e-05,14.64996]
[1777792375027,35.71,78346.52,0.0,-0.12438,8e-05,14.65001]
[1777792380237,35.71,78346.95,0.0,-0.12434,8e-05,14.64694]
[1777792386276,35.7,78347.06,0.0,-0.12433,8e-05,14.6456]
[1777792386328,35.7,78341.24,0.0,-0.1248,8e-05,14.683]
[1777792392154,35.7,78340.59,0.0,-0.12484,8e-05,14.68644]
[1777792397190,35.7,78335.23,0.0,-0.12526,8e-05,14.72021]
[1777792402225,35.7,78334.0,0.0,-0.12535,8e-05,14.72712]
[1777792407203,35.7,78334.41,0.0,-0.12531,8e-05,14.72404]
[1777792407318,35.7,78334.41,0.0,-0.12531,8e-05,14.72404]
[1777792407367,35.7,78334.41,0.0,-0.12531,8e-05,14.72404]
[1777792407380,35.7,78334.41,0.0,-0.12531,8e-05,14.72404]
[1777792407409,35.7,78331.05,0.0,-0.12558,8e-05,14.74571]
[1777792408694,35.7,78324.6,0.0,-0.12611,8e-05,14.78732]
[1777792409815,35.7,78324.6,0.0,-0.12611,8e-05,14.78729]
[1777792410281,35.7,78324.6,0.0,-0.1261,8e-05,14.7872]
[1777792415315,35.7,78324.07,0.0,-0.12612,8e-05,14.78629]
[1777792420351,35.7,78329.96,0.0,-0.12563,8e-05,14.74787]
[1777792425386,35.7,78329.5,0.0,-0.12566,8e-05,14.75047]
[1777792430420,35.7,78330.39,0.0,-0.12559,8e-05,14.74435]
[1777792435456,35.7,78331.29,0.0,-0.12551,8e-05,14.73819]
[1777792436257,35.7,78331.29,0.0,-0.12551,8e-05,14.73819]
[1777792436462,35.7,78331.72,0.0,-0.12548,8e-05,14.73535]
[1777792441497,35.69,78332.43,0.0,-0.12541,8e-05,14.73046]
[1777792446533,35.69,78333.18,0.0,-0.12535,8e-05,14.72533]
[1777792452627,35.69,78334.19,0.0,-0.12527,8e-05,14.7186]
[1777792453582,35.69,78334.43,0.0,-0.12524,8e-05,14.7169]
[1777792456632,35.69,78335.45,0.0,-0.12516,8e-05,14.71019]
[1777792462735,35.69,78336.07,0.0,-0.12511,8e-05,14.70599]
[1777792464762,35.69,78336.2,0.0,-0.1251,8e-05,14.70508]
[1777792468110,35.69,78336.2,0.0,-0.12509,8e-05,14.705]
[1777792468819,35.69,78336.64,0.0,-0.12506,8e-05,14.70206]
[1777792468920,35.69,78336.65,0.0,-0.12506,8e-05,14.70196]
[1777792472894,35.69,78335.8,0.0,-0.1251,8e-05,14.70348]
[1777792476968,35.69,78334.27,0.0,-0.12522,8e-05,14.71317]
[1777792477069,35.69,78334.2,0.0,-0.12522,8e-05,14.71357]
[1777792481057,35.69,78334.51,0.0,-0.1252,8e-05,14.71142]
[1777792483400,35.69,78334.29,0.0,-0.12521,8e-05,14.71274]
[1777792485140,35.69,78335.0,0.0,-0.12516,8e-05,14.70807]
[1777792485241,35.69,78335.29,0.0,-0.12513,8e-05,14.70616]
[1777792490473,35.69,78335.49,0.0,-0.12511,8e-05,14.70471]
[1777792491234,35.69,78335.49,0.0,-0.12511,8e-05,14.70467]
[1777792491315,35.69,78335.49,0.0,-0.12511,8e-05,14.70463]
[1777792494940,35.69,78336.94,0.0,-0.12499,8e-05,14.69516]
[1777792494985,35.69,78336.94,0.0,-0.12499,8e-05,14.69516]
[1777792495292,35.69,78336.94,0.0,-0.12499,8e-05,14.69516]
[1777792495301,35.69,78336.94,0.0,-0.12499,8e-05,14.69516]
[1777792495393,35.69,78337.17,0.0,-0.12497,8e-05,14.69364]
[1777792499976,35.69,78336.83,0.0,-0.125,8e-05,14.69567]
[1777792501383,35.69,78336.83,0.0,-0.125,8e-05,14.69562]
[1777792506549,35.69,78335.79,0.0,-0.12508,8e-05,14.70217]
[1777792509034,35.69,78335.91,0.0,-0.12507,8e-05,14.70117]
[1777792511625,35.69,78349.22,0.0,-0.124,8e-05,14.61529]
[1777792522057,35.69,78353.61,0.0,-0.12365,8e-05,14.58791]
[1777792527092,35.69,78352.59,0.0,-0.12374,8e-05,14.59479]
[1777792527800,35.69,78352.59,0.0,-0.12374,8e-05,14.59479]
[1777792527902,35.69,78352.49,0.0,-0.12375,8e-05,14.59549]
[1777792532889,35.69,78352.54,0.0,-0.12372,8e-05,14.59154]
[1777792533135,35.69,78352.01,0.0,-0.12376,8e-05,14.59499]
[1777792539428,35.69,78352.14,0.0,-0.12376,8e-05,14.59446]
[1777792546226,35.69,78352.14,0.0,-0.12376,8e-05,14.59474]
[1777792554281,35.69,78351.61,0.0,-0.12381,8e-05,14.5984]
[1777792558275,35.69,78351.12,0.0,-0.12385,8e-05,14.6016]
[1777792558375,35.69,78351.13,0.0,-0.12385,8e-05,14.60158]
[1777792559117,35.69,78351.13,0.0,-0.12385,8e-05,14.60158]
[1777792559217,35.69,78351.13,0.0,-0.12385,8e-05,14.6016]
[1777792560170,35.69,78351.13,0.0,-0.12385,8e-05,14.6016]
[1777792560270,35.69,78351.13,0.0,-0.12385,8e-05,14.60162]
[1777792561640,35.69,78351.13,0.0,-0.12385,8e-05,14.60162]
[1777792561674,35.69,78351.13,0.0,-0.12385,8e-05,14.60162]
[1777792562337,35.69,78343.99,0.0,-0.12442,8e-05,14.64763]
[1777792567373,35.69,78341.91,0.0,-0.12458,8e-05,14.66069]
[1777792572407,35.69,78341.96,0.0,-0.12457,8e-05,14.65999]
[1777792578450,35.69,78342.35,0.0,-0.12454,8e-05,14.65703]
[1777792585498,35.69,78343.44,0.0,-0.12444,8e-05,14.64952]
[1777792590534,35.69,78340.54,0.0,-0.12467,8e-05,14.66784]
[1777792595568,35.69,78337.31,0.0,-0.1249,8e-05,14.68427]
[1777792600604,35.69,78335.91,0.0,-0.12501,8e-05,14.69258]
[1777792601129,35.69,78335.91,0.0,-0.12501,8e-05,14.69258]
[1777792601209,35.69,78335.91,0.0,-0.12501,8e-05,14.69258]
[1777792601611,35.69,78336.23,0.0,-0.12498,8e-05,14.69036]
[1777792602132,35.69,78336.23,0.0,-0.12498,8e-05,14.69036]
[1777792603080,35.69,78338.54,0.0,-0.12479,8e-05,14.6753]
[1777792603184,35.69,78338.54,0.0,-0.12479,8e-05,14.6753]
[1777792603624,35.69,78341.7,0.0,-0.12453,8e-05,14.65479]
[1777792604297,35.69,78341.7,0.0,-0.12453,8e-05,14.65479]
[1777792606957,35.69,78344.3,0.0,-0.12432,8e-05,14.63774]
[1777792612688,35.68,78336.28,0.0,-0.12496,8e-05,14.6887]
[1777792613350,35.68,78336.28,0.0,-0.12496,8e-05,14.6887]
[1777792613694,35.68,78336.0,0.0,-0.12498,8e-05,14.69035]
[1777792618730,35.68,78333.98,0.0,-0.12513,8e-05,14.70258]
[1777792623767,35.68,78333.78,0.0,-0.12514,8e-05,14.70296]
[1777792625868,35.68,78335.26,0.0,-0.12501,8e-05,14.69288]
[1777792627540,35.68,78335.44,0.0,-0.125,8e-05,14.69172]
[1777792633836,35.68,78334.84,0.0,-0.12503,8e-05,14.69415]
[1777792638870,35.68,78333.27,0.0,-0.12514,8e-05,14.70334]
[1777792643906,35.67,78334.52,0.0,-0.12503,8e-05,14.69434]
[1777792650212,35.67,78335.75,0.0,-0.12492,8e-05,14.68528]
[1777792655989,35.67,78336.88,0.0,-0.12479,8e-05,14.67304]
[1777792668074,35.67,78336.92,0.0,-0.12476,8e-05,14.67058]
[1777792673109,35.66,78341.2,0.0,-0.1244,8e-05,14.6421]
[1777792678144,35.66,78340.29,0.0,-0.12446,8e-05,14.64718]
[1777792681611,35.66,78340.06,0.0,-0.12448,8e-05,14.64833]
[1777792681651,35.66,78340.06,0.0,-0.12448,8e-05,14.64833]
[1777792681712,35.66,78340.06,0.0,-0.12448,8e-05,14.64817]
[1777792687206,35.66,78340.39,0.0,-0.12444,8e-05,14.64506]
[1777792690620,35.66,78340.4,0.0,-0.12443,8e-05,14.64467]
[1777792690652,35.66,78340.4,0.0,-0.12443,8e-05,14.64467]
[1777792690753,35.66,78340.31,0.0,-0.12444,8e-05,14.64509]
[1777792696269,35.66,78344.86,0.0,-0.12406,8e-05,14.61487]
[1777792701721,35.66,78344.51,0.0,-0.12408,8e-05,14.61665]
[1777792704800,35.66,78344.09,0.0,-0.12411,8e-05,14.61899]
[1777792704945,35.66,78344.09,0.0,-0.12411,8e-05,14.61899]
[1777792705333,35.65,78342.83,0.0,-0.12421,8e-05,14.62685]
[1777792710591,35.65,78343.43,0.0,-0.12416,8e-05,14.62286]
[1777792711036,35.65,78341.63,0.0,-0.1243,8e-05,14.63396]
[1777792711374,35.65,78341.63,0.0,-0.12427,8e-05,14.62997]
[1777792712649,35.65,78341.63,0.0,-0.12427,8e-05,14.62997]
[1777792713073,35.65,78341.45,0.0,-0.12428,8e-05,14.63099]
[1777792713389,35.65,78341.45,0.0,-0.12428,8e-05,14.63085]
[1777792718424,35.65,78341.02,0.0,-0.12431,8e-05,14.63293]
[1777792721250,35.65,78340.7,0.0,-0.12433,8e-05,14.63471]
[1777792721345,35.65,78340.7,0.0,-0.12433,8e-05,14.63457]
[1777792730773,35.65,78341.09,0.0,-0.12428,8e-05,14.6308]
[1777792731406,35.65,78341.09,0.0,-0.12428,8e-05,14.6308]
[1777792731428,35.65,78341.09,0.0,-0.12428,8e-05,14.6308]
[1777792731515,35.65,78341.09,0.0,-0.12428,8e-05,14.63066]
[1777792736550,35.65,78340.91,0.0,-0.12429,8e-05,14.63112]
[1777792743598,35.64,78340.62,0.0,-0.1243,8e-05,14.632]
[1777792748633,35.64,78340.7,0.0,-0.12428,8e-05,14.63077]
[1777792753775,35.64,78339.97,0.0,-0.12434,8e-05,14.6349]
[1777792753845,35.64,78339.97,0.0,-0.12434,8e-05,14.6349]
[1777792753876,35.64,78340.03,0.0,-0.12433,8e-05,14.63437]
[1777792754828,35.64,78340.03,0.0,-0.12433,8e-05,14.63437]
[1777792755648,35.64,78340.03,0.0,-0.12433,8e-05,14.63437]
[1777792755831,35.64,78340.03,0.0,-0.12433,8e-05,14.63437]
[1777792756694,35.64,78340.03,0.0,-0.12432,8e-05,14.63393]
[1777792766759,35.64,78340.11,0.0,-0.1243,8e-05,14.63198]
[1777792768073,35.64,78340.21,0.0,-0.12429,8e-05,14.63119]
[1777792768776,35.64,78338.8,0.0,-0.1244,8e-05,14.64015]
[1777792773905,35.64,78337.88,0.0,-0.12444,8e-05,14.64175]
[1777792774237,35.64,78337.88,0.0,-0.12444,8e-05,14.64175]
[1777792774818,35.64,78337.95,0.0,-0.12443,8e-05,14.64082]
[1777792780333,35.63,78337.85,0.0,-0.12443,8e-05,14.64068]
[1777792780431,35.63,78337.85,0.0,-0.12443,8e-05,14.64052]
[1777792781462,35.63,78337.85,0.0,-0.12443,8e-05,14.64052]
[1777792782358,35.63,78337.85,0.0,-0.12443,8e-05,14.64037]
[1777792782459,35.63,78338.01,0.0,-0.12441,8e-05,14.63918]
[1777792788307,35.63,78338.01,0.0,-0.12441,8e-05,14.63887]
[1777792788447,35.63,78338.01,0.0,-0.12441,8e-05,14.63887]
[1777792788548,35.63,78338.19,0.0,-0.12439,8e-05,14.6371]
[1777792794174,35.63,78338.68,0.0,-0.12434,8e-05,14.63349]
[1777792794568,35.63,78338.68,0.0,-0.12434,8e-05,14.63349]
[1777792794958,35.63,78338.74,0.0,-0.12433,8e-05,14.63253]
[1777792801728,35.63,78338.69,0.0,-0.12433,8e-05,14.63227]
[1777792804740,35.63,78338.92,0.0,-0.12431,8e-05,14.63051]
[1777792804806,35.63,78338.92,0.0,-0.1243,8e-05,14.63009]
[1777792810069,35.63,78338.9,0.0,-0.12429,8e-05,14.62938]
[1777792816112,35.62,78338.98,0.0,-0.12428,8e-05,14.62808]
[1777792821405,35.62,78339.28,0.0,-0.12424,8e-05,14.62555]
[1777792826808,35.62,78341.52,0.0,-0.12406,8e-05,14.61069]
[1777792827115,35.62,78341.39,0.0,-0.12407,8e-05,14.61145]
[1777792827213,35.62,78341.29,0.0,-0.12408,8e-05,14.61201]
[1777792833230,35.62,78341.07,0.0,-0.12406,8e-05,14.60911]
[1777792838310,35.62,78341.08,0.0,-0.12406,8e-05,14.60877]
[1777792839360,35.62,78341.08,0.0,-0.12406,8e-05,14.6087]
[1777792839461,35.62,78341.08,0.0,-0.12405,8e-05,14.60863]
[1777792845314,35.62,78340.51,0.0,-0.1241,8e-05,14.61192]
[1777792850348,35.62,78340.12,0.0,-0.12412,8e-05,14.61417]
[1777792857154,35.62,78339.96,0.0,-0.12414,8e-05,14.61509]
[1777792862432,35.62,78340.08,0.0,-0.12412,8e-05,14.6138]
[1777792863447,35.62,78340.08,0.0,-0.12412,8e-05,14.6138]
[1777792863822,35.62,78340.08,0.0,-0.12412,8e-05,14.6138]
[1777792863924,35.62,78339.91,0.0,-0.12413,8e-05,14.61485]
[1777792869484,35.62,78339.74,0.0,-0.12414,8e-05,14.61568]
[1777792871930,35.62,78339.74,0.0,-0.12414,8e-05,14.61568]
[1777792872032,35.62,78340.27,0.0,-0.1241,8e-05,14.61218]
[1777792877914,35.62,78340.27,0.0,-0.1241,8e-05,14.61205]
[1777792878023,35.62,78340.27,0.0,-0.1241,8e-05,14.61205]
[1777792878907,35.62,78340.27,0.0,-0.1241,8e-05,14.61196]
[1777792882086,35.62,78340.05,0.0,-0.12411,8e-05,14.61328]
[1777792882187,35.62,78340.05,0.0,-0.12411,8e-05,14.61326]
[1777792889623,35.62,78340.05,0.0,-0.12411,8e-05,14.61313]
[1777792897883,35.62,78339.84,0.0,-0.1241,8e-05,14.6106]
[1777792909037,35.62,78339.73,0.0,-0.12411,8e-05,14.6111]
[1777792914800,35.62,78339.54,0.0,-0.12412,8e-05,14.61202]
[1777792920894,35.62,78339.63,0.0,-0.12411,8e-05,14.61138]
[1777792921698,35.62,78339.66,0.0,-0.12411,8e-05,14.61107]
[1777792922564,35.62,78339.66,0.0,-0.12411,8e-05,14.61104]
[1777792922757,35.62,78339.66,0.0,-0.12411,8e-05,14.61104]
[1777792922858,35.62,78339.66,0.0,-0.12411,8e-05,14.61101]
[1777792927891,35.61,78343.64,0.0,-0.12379,8e-05,14.5852]
[1777792934940,35.62,78343.35,0.0,-0.12381,8e-05,14.58712]
[1777792939035,35.62,78342.73,0.0,-0.12386,8e-05,14.59113]
[1777792939718,35.62,78343.8,0.0,-0.12377,8e-05,14.58423]
[1777792939989,35.62,78343.76,0.0,-0.12378,8e-05,14.58449]
[1777792940281,35.62,78343.76,0.0,-0.12378,8e-05,14.58449]
[1777792940984,35.62,78357.78,0.0,-0.12265,8e-05,14.49412]
[1777792946093,35.62,78357.84,0.0,-0.12265,8e-05,14.49436]
[1777792956088,35.62,78349.86,0.0,-0.12329,8e-05,14.54399]
[1777792961124,35.62,78346.09,0.0,-0.12361,8e-05,14.56933]
[1777792966159,35.62,78344.74,0.0,-0.12373,8e-05,14.57887]
[1777792971326,35.62,78343.48,0.0,-0.12384,8e-05,14.58766]
[1777792977236,35.63,78344.27,0.0,-0.12379,8e-05,14.58405]
[1777792982530,35.63,78341.74,0.0,-0.12401,8e-05,14.60137]
[1777792988316,35.63,78339.71,0.0,-0.12418,8e-05,14.61566]
[1777792993351,35.63,78340.31,0.0,-0.12415,8e-05,14.61282]
[1777792998386,35.64,78340.4,0.0,-0.12415,8e-05,14.61337]
[1777793003421,35.64,78342.13,0.0,-0.12402,8e-05,14.60251]
[1777793008455,35.64,78340.75,0.0,-0.12413,8e-05,14.61153]
[1777793013491,35.64,78336.78,0.0,-0.12443,8e-05,14.63334]
[1777793018526,35.64,78337.28,0.0,-0.12439,8e-05,14.63012]
[1777793026582,35.64,78335.17,0.0,-0.12456,8e-05,14.6438]
[1777793031846,35.64,78334.63,0.0,-0.12461,8e-05,14.64797]
[1777793037660,35.64,78329.85,0.0,-0.12501,8e-05,14.67967]
[1777793041571,35.64,78331.55,0.0,-0.12487,8e-05,14.66896]
[1777793047730,35.64,78337.32,0.0,-0.12441,8e-05,14.63199]
[1777793053024,35.64,78336.39,0.0,-0.12448,8e-05,14.6377]
[1777793059814,35.64,78336.57,0.0,-0.12446,8e-05,14.63621]
[1777793065856,35.64,78336.25,0.0,-0.12448,8e-05,14.63799]
[1777793070891,35.64,78336.74,0.0,-0.12444,8e-05,14.63461]
[1777793071350,35.64,78336.74,0.0,-0.12444,8e-05,14.63461]
[1777793071899,35.64,78336.31,0.0,-0.12445,8e-05,14.63349]
[1777793072915,35.64,78336.31,0.0,-0.12445,8e-05,14.63349]
[1777793073387,35.64,78336.41,0.0,-0.12444,8e-05,14.63281]
[1777793073913,35.64,78336.41,0.0,-0.12444,8e-05,14.63276]
[1777793078947,35.64,78335.93,0.0,-0.12448,8e-05,14.63566]
[1777793083982,35.64,78334.59,0.0,-0.12458,8e-05,14.6441]
[1777793089774,35.64,78340.93,0.0,-0.12407,8e-05,14.60309]
[1777793093046,35.64,78353.6,0.0,-0.12305,8e-05,14.52163]
[1777793098118,35.64,78361.0,0.0,-0.12247,8e-05,14.47455]
[1777793103155,35.64,78368.03,0.0,-0.12192,8e-05,14.42991]
[1777793107548,35.64,78370.87,0.0,-0.12169,8e-05,14.41199]
[1777793108081,35.64,78370.87,0.0,-0.12169,8e-05,14.41199]
[1777793113225,35.64,78368.69,0.0,-0.12188,8e-05,14.4267]
[1777793113695,35.64,78368.69,0.0,-0.12188,8e-05,14.4267]
[1777793114232,35.64,78368.8,0.0,-0.12187,8e-05,14.42602]
[1777793115617,35.64,78367.79,0.0,-0.12195,8e-05,14.43254]
[1777793115630,35.64,78367.79,0.0,-0.12195,8e-05,14.43254]
[1777793115715,35.64,78367.41,0.0,-0.12198,8e-05,14.435]
[1777793121286,35.64,78360.93,0.0,-0.1225,8e-05,14.4767]
[1777793124274,35.64,78360.29,0.0,-0.12255,8e-05,14.4808]
[1777793124778,35.64,78358.78,0.0,-0.12267,8e-05,14.49052]
[1777793125688,35.64,78357.54,0.0,-0.12277,8e-05,14.49849]
[1777793131353,35.64,78354.99,0.0,-0.12294,8e-05,14.51084]
[1777793137081,35.64,78355.02,0.0,-0.12294,8e-05,14.51052]
[1777793143980,35.64,78355.73,0.0,-0.12288,8e-05,14.50582]
[1777793150486,35.64,78356.02,0.0,-0.12285,8e-05,14.50379]
[1777793155520,35.64,78356.26,0.0,-0.12283,8e-05,14.50219]
[1777793158453,35.64,78356.26,0.0,-0.12283,8e-05,14.50219]
[1777793158554,35.64,78358.46,0.0,-0.12266,8e-05,14.488]
[1777793163563,35.64,78362.72,0.0,-0.12232,8e-05,14.46075]
[1777793163647,35.64,78368.65,0.0,-0.12185,8e-05,14.42268]
[1777793169625,35.64,78373.68,0.0,-0.12145,8e-05,14.39094]
[1777793175063,35.64,78379.63,0.0,-0.12099,8e-05,14.35316]
[1777793175171,35.64,78379.63,0.0,-0.12099,8e-05,14.35316]
[1777793175264,35.64,78381.2,0.0,-0.12087,8e-05,14.34319]
[1777793176222,35.64,78381.2,0.0,-0.12087,8e-05,14.34319]
[1777793176275,35.64,78393.65,0.0,-0.11989,8e-05,14.26343]
[1777793176372,35.64,78393.65,0.0,-0.11989,8e-05,14.26343]
[1777793177315,35.64,78393.65,0.0,-0.11989,8e-05,14.26343]
[1777793177350,35.64,78393.65,0.0,-0.11989,8e-05,14.26343]
[1777793179250,35.64,78400.15,0.0,-0.11938,8e-05,14.22228]
[1777793179335,35.64,78403.03,0.0,-0.11916,8e-05,14.20386]
[1777793180881,35.64,78403.03,0.0,-0.11916,8e-05,14.20388]
[1777793182535,35.64,78402.73,0.0,-0.11918,8e-05,14.20585]
[1777793183257,35.64,78402.73,0.0,-0.11918,8e-05,14.20585]
[1777793194004,35.64,78400.66,0.0,-0.11932,8e-05,14.21532]
[1777793199464,35.65,78399.66,0.0,-0.1194,8e-05,14.22231]
[1777793199579,35.65,78399.66,0.0,-0.1194,8e-05,14.22231]
[1777793199830,35.65,78399.32,0.0,-0.11943,8e-05,14.22477]
[1777793204868,35.65,78398.73,0.0,-0.1195,8e-05,14.22995]
[1777793206286,35.65,78398.73,0.0,-0.1195,8e-05,14.22995]
[1777793207004,35.65,78399.71,0.0,-0.11942,8e-05,14.22396]
[1777793212614,35.65,78399.26,0.0,-0.11947,8e-05,14.22795]
[1777793217956,35.66,78399.89,0.0,-0.11945,8e-05,14.22614]
[1777793221126,35.66,78399.04,0.0,-0.11952,8e-05,14.23212]
[1777793221224,35.66,78397.65,0.0,-0.11963,8e-05,14.24129]
[1777793226117,35.66,78396.37,0.0,-0.11975,8e-05,14.25048]
[1777793226158,35.66,78396.37,0.0,-0.11975,8e-05,14.25048]
[1777793226211,35.66,78396.37,0.0,-0.11975,8e-05,14.25048]
[1777793226353,35.66,78396.37,0.0,-0.11975,8e-05,14.25048]
[1777793226253,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793226469,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793226563,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793226699,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793226765,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793226782,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793226877,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793226948,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793227064,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793227276,35.66,78394.42,0.0,-0.1199,8e-05,14.26322]
[1777793227376,35.66,78422.36,0.0,-0.11772,8e-05,14.08469]
[1777793227995,35.66,78422.36,0.0,-0.11772,8e-05,14.08469]
[1777793228738,35.66,78422.36,0.0,-0.11772,8e-05,14.08463]
[1777793232218,35.66,78427.66,0.0,-0.11732,8e-05,14.05155]
[1777793232309,35.66,78427.11,0.0,-0.11737,8e-05,14.05532]
[1777793234302,35.66,78427.11,0.0,-0.11737,8e-05,14.05532]
[1777793240111,35.67,78425.53,0.0,-0.11751,8e-05,14.06754]
[1777793245166,35.67,78422.24,0.0,-0.11778,8e-05,14.0899]
[1777793250180,35.67,78420.55,0.0,-0.11793,8e-05,14.10205]
[1777793255216,35.67,78421.54,0.0,-0.11784,8e-05,14.09326]
[1777793260252,35.68,78424.16,0.0,-0.11766,8e-05,14.07804]
[1777793265286,35.68,78422.93,0.0,-0.11777,8e-05,14.08741]
[1777793271329,35.68,78422.9,0.0,-0.1178,8e-05,14.08935]
[1777793277370,35.69,78423.22,0.0,-0.11779,8e-05,14.089]
[1777793279079,35.69,78423.46,0.0,-0.11778,8e-05,14.08774]
[1777793279384,35.69,78423.46,0.0,-0.11778,8e-05,14.08801]
[1777793284642,35.69,78424.04,0.0,-0.11775,8e-05,14.08585]
[1777793290461,35.69,78424.47,0.0,-0.11773,8e-05,14.08374]
[1777793296503,35.69,78423.19,0.0,-0.11782,8e-05,14.09137]
[1777793304782,35.69,78423.59,0.0,-0.11778,8e-05,14.08815]
[1777793307015,35.69,78423.59,0.0,-0.11778,8e-05,14.08815]
[1777793307462,35.69,78423.59,0.0,-0.11778,8e-05,14.08815]
[1777793307580,35.69,78423.77,0.0,-0.11776,8e-05,14.08674]
[1777793314344,35.69,78423.65,0.0,-0.11774,8e-05,14.08334]
[1777793314364,35.69,78423.65,0.0,-0.11774,8e-05,14.08334]
[1777793314375,35.69,78423.7,0.0,-0.11774,8e-05,14.08286]
[1777793315349,35.69,78423.7,0.0,-0.11774,8e-05,14.08286]
[1777793315375,35.69,78423.7,0.0,-0.11774,8e-05,14.08286]
[1777793315413,35.69,78423.8,0.0,-0.11773,8e-05,14.08215]
[1777793320671,35.69,78424.66,0.0,-0.11766,8e-05,14.07622]
[1777793326714,35.68,78424.58,0.0,-0.11766,8e-05,14.07632]
[1777793332755,35.68,78424.27,0.0,-0.11768,8e-05,14.07788]
[1777793334029,35.68,78424.27,0.0,-0.11768,8e-05,14.07788]
[1777793334082,35.68,78417.32,0.0,-0.11822,8e-05,14.12243]
[1777793334598,35.68,78417.32,0.0,-0.11822,8e-05,14.12243]
[1777793335470,35.68,78406.93,0.0,-0.11903,8e-05,14.18899]
[1777793341494,35.69,78404.93,0.0,-0.11919,8e-05,14.2021]
[1777793347566,35.69,78399.94,0.0,-0.11958,8e-05,14.23404]
[1777793355917,35.68,78389.55,0.0,-0.12039,8e-05,14.30026]
[1777793362966,35.68,78387.44,0.0,-0.12055,8e-05,14.31306]
[1777793368001,35.68,78386.32,0.0,-0.12063,8e-05,14.31954]
[1777793373037,35.68,78385.62,0.0,-0.12065,8e-05,14.3194]
[1777793378072,35.68,78386.29,0.0,-0.12059,8e-05,14.31433]
[1777793385346,35.68,78386.48,0.0,-0.12056,8e-05,14.31201]
[1777793391163,35.68,78386.71,0.0,-0.12053,8e-05,14.30967]
[1777793396199,35.67,78386.84,0.0,-0.12051,8e-05,14.30815]
[1777793401234,35.67,78387.11,0.0,-0.12048,8e-05,14.30573]
[1777793407277,35.67,78387.51,0.0,-0.12044,8e-05,14.30234]
[1777793412310,35.67,78387.63,0.0,-0.12042,8e-05,14.30091]
[1777793416579,35.67,78387.41,0.0,-0.12044,8e-05,14.30194]
[1777793417346,35.67,78387.47,0.0,-0.12043,8e-05,14.30131]
[1777793423389,35.67,78387.57,0.0,-0.12041,8e-05,14.29997]
[1777793428423,35.67,78387.86,0.0,-0.12038,8e-05,14.29756]
[1777793435699,35.66,78387.89,0.0,-0.12035,8e-05,14.2927]
[1777793442522,35.66,78387.92,0.0,-0.12034,8e-05,14.29191]
[1777793447557,35.66,78385.54,0.0,-0.12052,8e-05,14.30667]
[1777793450031,35.66,78384.83,0.0,-0.12057,8e-05,14.31101]
[1777793450579,35.66,78384.22,0.0,-0.12062,8e-05,14.31482]
[1777793456622,35.66,78382.75,0.0,-0.12073,8e-05,14.32363]
[1777793461661,35.66,78386.07,0.0,-0.12046,8e-05,14.30169]
[1777793466691,35.66,78385.63,0.0,-0.12049,8e-05,14.30405]
[1777793472735,35.66,78380.5,0.0,-0.12088,8e-05,14.33606]
[1777793477770,35.66,78374.72,0.0,-0.12133,8e-05,14.3725]
[1777793482807,35.66,78384.34,0.0,-0.12056,8e-05,14.31025]
[1777793487884,35.65,78388.23,0.0,-0.12025,8e-05,14.28504]
[1777793493884,35.65,78393.16,0.0,-0.11983,8e-05,14.24894]
[1777793504027,35.65,78393.75,0.0,-0.11978,8e-05,14.24503]
[1777793504051,35.65,78393.75,0.0,-0.11978,8e-05,14.24503]
[1777793506073,35.65,78422.2,0.0,-0.11756,8e-05,14.06253]
[1777793512012,35.65,78421.76,0.0,-0.11759,8e-05,14.06536]
[1777793517045,35.65,78422.6,0.0,-0.11753,8e-05,14.06022]
[1777793521857,35.65,78423.05,0.0,-0.1175,8e-05,14.05765]
[1777793523479,35.65,78423.44,0.0,-0.11747,8e-05,14.05525]
[1777793523503,35.65,78426.72,0.0,-0.11722,8e-05,14.03442]
[1777793528512,35.65,78429.81,0.0,-0.11698,8e-05,14.01529]
[1777793534166,35.66,78425.57,0.0,-0.11732,8e-05,14.04283]
[1777793539675,35.66,78425.23,0.0,-0.11735,8e-05,14.04535]
[1777793540208,35.66,78424.5,0.0,-0.11741,8e-05,14.05036]
[1777793545243,35.66,78421.61,0.0,-0.11763,8e-05,14.06898]
[1777793550278,35.66,78421.47,0.0,-0.11765,8e-05,14.07042]
[1777793556550,35.66,78419.41,0.0,-0.11778,8e-05,14.07952]
[1777793562361,35.66,78418.57,0.0,-0.11785,8e-05,14.08471]
[1777793567396,35.66,78409.61,0.0,-0.11855,8e-05,14.14235]
[1777793570417,35.66,78396.6,0.0,-0.11957,8e-05,14.22564]
[1777793572921,35.66,78396.42,0.0,-0.11958,8e-05,14.22692]
[1777793579701,35.66,78393.6,0.0,-0.11981,8e-05,14.2452]
[1777793585523,35.66,78392.62,0.0,-0.11989,8e-05,14.25173]
[1777793589059,35.66,78391.99,0.0,-0.11994,8e-05,14.25582]
[1777793590665,35.66,78391.86,0.0,-0.11995,8e-05,14.25667]
[1777793590766,35.66,78388.37,0.0,-0.12022,8e-05,14.27935]
[1777793590999,35.66,78388.37,0.0,-0.12022,8e-05,14.27935]
[1777793592681,35.66,78388.37,0.0,-0.12023,8e-05,14.27962]
[1777793592780,35.66,78387.83,0.0,-0.12027,8e-05,14.28306]
[1777793598620,35.66,78384.74,0.0,-0.12051,8e-05,14.3027]
[1777793603655,35.66,78383.58,0.0,-0.1206,8e-05,14.30996]
[1777793608693,35.66,78382.51,0.0,-0.12068,8e-05,14.31653]
[1777793613727,35.66,78382.48,0.0,-0.12067,8e-05,14.31393]
[1777793618762,35.66,78380.65,0.0,-0.12081,8e-05,14.32542]
[1777793623798,35.66,78368.74,0.0,-0.12175,8e-05,14.40143]
[1777793626932,35.66,78366.65,0.0,-0.12191,8e-05,14.41423]
[1777793627032,35.66,78366.08,0.0,-0.12196,8e-05,14.4179]
[1777793632861,35.66,78361.97,0.0,-0.12228,8e-05,14.44451]
[1777793635525,35.66,78361.85,0.0,-0.1223,8e-05,14.44539]
[1777793635610,35.66,78362.29,0.0,-0.12226,8e-05,14.44268]
[1777793647179,35.66,78358.87,0.0,-0.12255,8e-05,14.46586]
[1777793653000,35.66,78354.94,0.0,-0.12287,8e-05,14.49177]
[1777793658039,35.66,78355.02,0.0,-0.12287,8e-05,14.49181]
[1777793666096,35.67,78355.72,0.0,-0.12283,8e-05,14.4882]
[1777793673263,35.67,78356.3,0.0,-0.12276,8e-05,14.48142]
[1777793675990,35.67,78363.02,0.0,-0.12223,8e-05,14.43855]
[1777793676284,35.67,78363.08,0.0,-0.12223,8e-05,14.43836]
[1777793677030,35.67,78363.08,0.0,-0.12223,8e-05,14.43836]
[1777793677131,35.67,78362.68,0.0,-0.12226,8e-05,14.44111]
[1777793682326,35.67,78361.14,0.0,-0.1224,8e-05,14.45189]
[1777793687073,35.67,78360.26,0.0,-0.12247,8e-05,14.45819]
[1777793687361,35.67,78360.12,0.0,-0.12249,8e-05,14.45926]
[1777793691598,35.67,78360.12,0.0,-0.12249,8e-05,14.45926]
[1777793691697,35.67,78361.08,0.0,-0.12242,8e-05,14.45381]
[1777793697431,35.68,78361.22,0.0,-0.12242,8e-05,14.45403]
[1777793703869,35.68,78361.26,0.0,-0.12242,8e-05,14.45415]
[1777793704480,35.68,78361.7,0.0,-0.1224,8e-05,14.45225]
[1777793711608,35.68,78362.88,0.0,-0.12231,8e-05,14.44524]
[1777793716246,35.68,78364.57,0.0,-0.1222,8e-05,14.43589]
[1777793716346,35.68,78364.57,0.0,-0.1222,8e-05,14.43604]
[1777793718018,35.68,78364.57,0.0,-0.1222,8e-05,14.4362]
[1777793718828,35.68,78364.57,0.0,-0.1222,8e-05,14.43635]
[1777793723847,35.68,78364.98,0.0,-0.12218,8e-05,14.4344]
[1777793727366,35.68,78365.19,0.0,-0.12217,8e-05,14.43351]
[1777793727373,35.68,78365.19,0.0,-0.12217,8e-05,14.43351]
[1777793731436,35.69,78365.49,0.0,-0.12215,8e-05,14.43189]
[1777793731521,35.69,78365.49,0.0,-0.12212,8e-05,14.42814]
[1777793736706,35.69,78365.98,0.0,-0.12209,8e-05,14.42545]
[1777793742747,35.69,78366.28,0.0,-0.12207,8e-05,14.42404]
[1777793747880,35.69,78366.66,0.0,-0.12204,8e-05,14.42198]
[1777793753825,35.69,78367.62,0.0,-0.12197,8e-05,14.41623]
[1777793758859,35.69,78367.74,0.0,-0.12197,8e-05,14.4158]
[1777793763896,35.69,78368.82,0.0,-0.12188,8e-05,14.40918]
[1777793765795,35.69,78369.71,0.0,-0.12181,8e-05,14.40353]
[1777793766148,35.69,78370.38,0.0,-0.12176,8e-05,14.3993]
[1777793766917,35.69,78370.38,0.0,-0.12176,8e-05,14.39938]
[1777793772958,35.69,78370.39,0.0,-0.12177,8e-05,14.39987]
[1777793774411,35.69,78370.39,0.0,-0.12177,8e-05,14.39987]
[1777793774446,35.69,78370.39,0.0,-0.12177,8e-05,14.39987]
[1777793774455,35.69,78370.39,0.0,-0.12177,8e-05,14.39987]
[1777793774507,35.69,78370.09,0.0,-0.12179,8e-05,14.40187]
[1777793780013,35.69,78369.33,0.0,-0.12186,8e-05,14.40717]
[1777793786053,35.69,78369.45,0.0,-0.12185,8e-05,14.40677]
[1777793792094,35.69,78369.08,0.0,-0.12186,8e-05,14.40563]
[1777793797133,35.69,78368.95,0.0,-0.12187,8e-05,14.40672]
[1777793802169,35.69,78367.76,0.0,-0.12197,8e-05,14.41463]
[1777793807204,35.7,78365.09,0.0,-0.12219,8e-05,14.43206]
[1777793812239,35.7,78364.5,0.0,-0.12224,8e-05,14.43616]
[1777793817273,35.7,78365.74,0.0,-0.12215,8e-05,14.42865]
[1777793820437,35.7,78365.59,0.0,-0.12216,8e-05,14.42971]
[1777793820455,35.7,78365.59,0.0,-0.12216,8e-05,14.42971]
[1777793820502,35.7,78365.59,0.0,-0.12216,8e-05,14.42971]
[1777793820513,35.7,78365.72,0.0,-0.12215,8e-05,14.42908]
[1777793826336,35.7,78366.26,0.0,-0.12212,8e-05,14.42625]
[1777793831372,35.7,78367.15,0.0,-0.12205,8e-05,14.4211]
[1777793836408,35.7,78367.74,0.0,-0.12201,8e-05,14.41798]
[1777793841705,35.7,78367.89,0.0,-0.12201,8e-05,14.41743]
[1777793843605,35.7,78368.48,0.0,-0.12196,8e-05,14.41408]
[1777793843706,35.7,78368.55,0.0,-0.12196,8e-05,14.41378]
[1777793845956,35.7,78368.55,0.0,-0.12196,8e-05,14.41378]
[1777793845975,35.7,78368.55,0.0,-0.12196,8e-05,14.41378]
[1777793846056,35.7,78368.55,0.0,-0.12197,8e-05,14.41422]
[1777793851514,35.7,78369.15,0.0,-0.1219,8e-05,14.40729]
[1777793856548,35.71,78369.92,0.0,-0.12185,8e-05,14.4032]
[1777793860134,35.71,78369.66,0.2,-0.12188,8e-05,14.40539]
[1777793868724,35.71,78369.44,0.2,-0.12191,8e-05,14.40835]
[1777793874108,35.71,78369.42,0.2,-0.12192,8e-05,14.40917]
[1777793874150,35.71,78369.92,0.2,-0.12188,8e-05,14.40614]
[1777793874216,35.71,78369.92,0.2,-0.12188,8e-05,14.40614]
[1777793875032,35.71,78375.5,0.2,-0.12144,8e-05,14.37054]
[1777793876074,35.71,78375.5,0.2,-0.12144,8e-05,14.37054]
[1777793876090,35.71,78375.5,0.2,-0.12144,8e-05,14.37054]
[1777793876890,35.71,78375.5,0.2,-0.12145,8e-05,14.37072]
[1777793876991,35.71,78380.11,0.2,-0.12108,8e-05,14.34138]
[1777793878265,35.71,78380.11,0.2,-0.12108,8e-05,14.34138]
[1777793878703,35.71,78380.11,0.2,-0.12109,8e-05,14.34154]
[1777793883739,35.71,78382.35,0.2,-0.1209,8e-05,14.32685]
[1777793887856,35.71,78383.1,0.2,-0.12084,8e-05,14.32184]
[1777793887895,35.71,78383.1,0.2,-0.12084,8e-05,14.32184]
[1777793887910,35.71,78383.1,0.2,-0.12084,8e-05,14.32184]
[1777793888113,35.71,78380.74,0.2,-0.12103,8e-05,14.33707]
[1777793888716,35.71,78380.74,0.2,-0.12103,8e-05,14.33707]
[1777793888757,35.71,78380.74,0.2,-0.12103,8e-05,14.33707]
[1777793889781,35.71,78380.74,0.2,-0.12103,8e-05,14.33725]
[1777793890595,35.71,78380.74,0.2,-0.12103,8e-05,14.33725]
[1777793890788,35.71,78381.24,0.2,-0.12099,8e-05,14.33393]
[1777793895823,35.71,78385.48,0.2,-0.12065,8e-05,14.30615]
[1777793900874,35.71,78386.64,0.2,-0.12055,8e-05,14.29818]
[1777793905893,35.71,78387.18,0.2,-0.1205,8e-05,14.29413]
[1777793910961,35.71,78388.03,0.2,-0.12043,8e-05,14.28819]
[1777793911091,35.71,78388.03,0.2,-0.12043,8e-05,14.28819]
[1777793916092,35.71,78389.89,0.2,-0.12025,8e-05,14.27195]
[1777793917078,35.71,78389.89,0.2,-0.12025,8e-05,14.27195]
[1777793917174,35.71,78390.39,0.2,-0.12021,8e-05,14.26897]
[1777793920439,35.71,78390.39,0.2,-0.12022,8e-05,14.26919]
[1777793921077,35.71,78391.9,0.2,-0.1201,8e-05,14.25964]
[1777793921853,35.71,78391.9,0.2,-0.1201,8e-05,14.25964]
[1777793922005,35.71,78391.9,0.2,-0.1201,8e-05,14.25974]
[1777793923707,35.71,78393.4,0.2,-0.11998,8e-05,14.25025]
[1777793924509,35.71,78394.1,0.2,-0.11993,8e-05,14.24602]
[1777793930061,35.71,78391.71,0.2,-0.12013,8e-05,14.26192]
[1777793935456,35.71,78388.95,0.2,-0.12035,8e-05,14.28011]
[1777793941401,35.71,78386.58,0.2,-0.12055,8e-05,14.29621]
[1777793943847,35.71,78386.58,0.2,-0.12055,8e-05,14.29651]
[1777793949710,35.72,78381.7,0.2,-0.12095,8e-05,14.32886]
[1777793955854,35.72,78381.49,0.2,-0.12098,8e-05,14.33097]
[1777793961933,35.72,78378.95,0.2,-0.12119,8e-05,14.34821]
[1777793968057,35.72,78377.73,0.2,-0.12129,8e-05,14.35672]
[1777793974152,35.72,78377.83,0.2,-0.12127,8e-05,14.35291]
[1777793979782,35.72,78375.5,0.2,-0.12146,8e-05,14.36851]
[1777793986343,35.72,78374.91,0.2,-0.12151,8e-05,14.37291]
[1777793990003,35.72,78378.72,0.2,-0.12122,8e-05,14.34894]
[1777793995515,35.73,78383.56,0.2,-0.12085,8e-05,14.31896]
[1777793998641,35.73,78384.9,0.2,-0.12074,8e-05,14.31069]
[1777794002458,35.73,78386.38,0.2,-0.12064,8e-05,14.30184]
[1777794007927,35.73,78391.94,0.2,-0.12021,8e-05,14.26708]
[1777794009396,35.73,78395.15,0.2,-0.11996,8e-05,14.2467]
[1777794010188,35.73,78395.15,0.2,-0.11996,8e-05,14.2467]
[1777794013121,35.73,78396.16,0.2,-0.11987,8e-05,14.23994]
[1777794013222,35.73,78399.25,0.2,-0.11963,8e-05,14.22005]
[1777794014178,35.73,78399.25,0.2,-0.11963,8e-05,14.22005]
[1777794014925,35.73,78401.9,0.2,-0.11942,8e-05,14.20294]
[1777794016219,35.73,78401.9,0.2,-0.11942,8e-05,14.20294]
[1777794016975,35.73,78402.08,0.2,-0.1194,8e-05,14.20165]
[1777794018885,35.73,78402.08,0.2,-0.1194,8e-05,14.20158]
[1777794018983,35.73,78402.11,0.2,-0.1194,8e-05,14.20132]
[1777794025048,35.73,78402.09,0.2,-0.1194,8e-05,14.20116]
[1777794030428,35.73,78402.54,0.2,-0.11935,8e-05,14.19739]
[1777794035735,35.73,78402.32,0.2,-0.11933,8e-05,14.19416]
[1777794040832,35.72,78395.79,0.2,-0.11983,8e-05,14.23444]
[1777794045867,35.72,78397.93,0.2,-0.11965,8e-05,14.21953]
[1777794050902,35.72,78398.86,0.2,-0.11956,8e-05,14.21241]
[1777794056017,35.72,78399.11,0.2,-0.11953,8e-05,14.20989]
[1777794061653,35.71,78399.98,0.2,-0.11944,8e-05,14.20297]
[1777794063196,35.71,78399.98,0.2,-0.11944,8e-05,14.20275]
[1777794063242,35.71,78399.98,0.2,-0.11944,8e-05,14.20275]
[1777794063992,35.71,78400.06,0.2,-0.11943,8e-05,14.2018]
[1777794069793,35.71,78400.48,0.2,-0.11939,8e-05,14.19823]
[1777794075894,35.71,78401.52,0.2,-0.11929,8e-05,14.19031]
[1777794081986,35.71,78401.28,0.2,-0.11929,8e-05,14.19061]
[1777794087155,35.7,78397.84,0.2,-0.11955,8e-05,14.2111]
[1777794090403,35.7,78397.64,0.2,-0.11955,8e-05,14.21141]
[1777794090447,35.7,78397.64,0.2,-0.11955,8e-05,14.21141]
[1777794091182,35.7,78397.64,0.2,-0.11952,8e-05,14.20757]
[1777794096239,35.7,78399.14,0.2,-0.11939,8e-05,14.19702]
[1777794097459,35.7,78401.47,0.2,-0.11921,8e-05,14.18168]
[1777794099991,35.7,78402.49,0.2,-0.11912,8e-05,14.17476]
[1777794100246,35.7,78402.52,0.2,-0.11912,8e-05,14.17437]
[1777794105282,35.7,78405.01,0.2,-0.11891,8e-05,14.15772]
[1777794110501,35.69,78404.68,0.2,-0.11893,8e-05,14.15868]
[1777794116358,35.69,78408.12,0.2,-0.11865,8e-05,14.13584]
[1777794121393,35.69,78407.36,0.2,-0.1187,8e-05,14.1399]
[1777794126788,35.69,78407.23,0.2,-0.1187,8e-05,14.14033]
[1777794130541,35.69,78406.21,0.2,-0.11878,8e-05,14.14625]
[1777794130963,35.69,78406.83,0.2,-0.11873,8e-05,14.14219]
[1777794132407,35.69,78406.83,0.2,-0.11872,8e-05,14.1421]
[1777794132911,35.69,78406.83,0.2,-0.11872,8e-05,14.1421]
[1777794132995,35.69,78406.53,0.2,-0.11875,8e-05,14.14393]
[1777794139012,35.69,78406.53,0.2,-0.11874,8e-05,14.14348]
[1777794144523,35.69,78405.45,0.2,-0.11882,8e-05,14.14998]
[1777794151218,35.69,78404.83,0.2,-0.11886,8e-05,14.1534]
[1777794157314,35.69,78404.58,0.2,-0.11885,8e-05,14.15074]
[1777794162682,35.68,78404.44,0.2,-0.11886,8e-05,14.15121]
[1777794168723,35.68,78404.01,0.2,-0.11889,8e-05,14.15362]
[1777794175650,35.68,78405.83,0.2,-0.11874,8e-05,14.1418]
[1777794180905,35.68,78404.88,0.2,-0.11881,8e-05,14.14762]
[1777794185927,35.68,78404.34,0.2,-0.11885,8e-05,14.15087]
[1777794191915,35.68,78406.02,0.2,-0.11872,8e-05,14.13998]
[1777794193873,35.68,78406.0,0.2,-0.11872,8e-05,14.14004]
[1777794193974,35.68,78405.59,0.2,-0.11875,8e-05,14.14262]
[1777794194971,35.68,78405.59,0.2,-0.11875,8e-05,14.14262]
[1777794195008,35.68,78405.15,0.2,-0.11879,8e-05,14.14539]
[1777794196054,35.68,78405.15,0.2,-0.11879,8e-05,14.14539]
[1777794196087,35.68,78405.15,0.2,-0.11879,8e-05,14.14534]
[1777794202075,35.68,78404.77,0.2,-0.11881,8e-05,14.1475]
[1777794205325,35.68,78404.65,0.2,-0.11882,8e-05,14.1481]
[1777794205426,35.68,78404.28,0.2,-0.11885,8e-05,14.15042]
[1777794205483,35.68,78404.28,0.2,-0.11885,8e-05,14.15042]
[1777794205752,35.68,78404.28,0.2,-0.11885,8e-05,14.15042]
[1777794211017,35.68,78396.9,0.2,-0.11939,8e-05,14.19322]
[1777794216288,35.68,78396.52,0.2,-0.11942,8e-05,14.19528]
[1777794222373,35.68,78396.3,0.2,-0.11943,8e-05,14.19609]
[1777794228483,35.68,78396.92,0.2,-0.11937,8e-05,14.19142]
[1777794234572,35.68,78396.86,0.2,-0.11937,8e-05,14.19119]
[1777794240296,35.68,78397.99,0.2,-0.11927,8e-05,14.18345]
[1777794246789,35.67,78398.58,0.2,-0.11922,8e-05,14.17915]
[1777794252938,35.67,78400.01,0.2,-0.11911,8e-05,14.16974]
[1777794259042,35.67,78402.95,0.2,-0.11888,8e-05,14.15115]
[1777794265146,35.67,78402.26,0.2,-0.11894,8e-05,14.1558]
[1777794271244,35.67,78402.24,0.2,-0.11894,8e-05,14.15619]
[1777794275624,35.68,78401.04,0.2,-0.11901,8e-05,14.16019]
[1777794276165,35.68,78401.04,0.2,-0.11901,8e-05,14.16019]
[1777794276326,35.68,78401.04,0.2,-0.11901,8e-05,14.16019]
[1777794276483,35.68,78387.8,0.2,-0.12005,8e-05,14.24498]
[1777794277494,35.68,78373.87,0.2,-0.12116,8e-05,14.33479]
[1777794280261,35.68,78369.03,0.2,-0.12154,8e-05,14.36608]
[1777794280304,35.68,78369.03,0.2,-0.12154,8e-05,14.36608]
[1777794280971,35.68,78369.03,0.2,-0.12154,8e-05,14.36608]
[1777794281510,35.68,78369.03,0.2,-0.12154,8e-05,14.36608]
[1777794286553,35.68,78372.65,0.2,-0.12127,8e-05,14.34362]
[1777794288963,35.68,78373.84,0.2,-0.12117,8e-05,14.3361]
[1777794290126,35.68,78374.03,0.2,-0.12116,8e-05,14.335]
[1777794290225,35.68,78370.92,0.2,-0.12141,8e-05,14.35514]
[1777794296077,35.68,78362.29,0.2,-0.1221,8e-05,14.41116]
[1777794301151,35.68,78362.5,0.2,-0.12209,8e-05,14.41023]
[1777794301166,35.68,78362.5,0.2,-0.12209,8e-05,14.41023]
[1777794301301,35.68,78362.5,0.2,-0.12209,8e-05,14.41023]
[1777794301490,35.68,78363.48,0.2,-0.12202,8e-05,14.40416]
[1777794303777,35.68,78375.7,0.2,-0.12105,8e-05,14.32627]
[1777794309082,35.68,78377.12,0.2,-0.12095,8e-05,14.31806]
[1777794314750,35.69,78380.67,0.2,-0.12069,8e-05,14.29681]
[1777794319785,35.69,78381.08,0.2,-0.12067,8e-05,14.29523]
[1777794322145,35.69,78381.26,0.2,-0.12065,8e-05,14.29428]
[1777794322221,35.69,78381.26,0.2,-0.12066,8e-05,14.29448]
[1777794327842,35.69,78385.45,0.2,-0.12034,8e-05,14.26897]
[1777794330463,35.69,78386.17,0.2,-0.12029,8e-05,14.2646]
[1777794332329,35.69,78387.1,0.2,-0.12022,8e-05,14.25914]
[1777794332365,35.69,78391.56,0.2,-0.11985,8e-05,14.22701]
[1777794337872,35.7,78393.81,0.2,-0.11969,8e-05,14.21412]
[1777794343954,35.7,78395.88,0.2,-0.11955,8e-05,14.20305]
[1777794348983,35.7,78396.33,0.2,-0.11953,8e-05,14.2011]
[1777794355033,35.71,78396.79,0.2,-0.11952,8e-05,14.20064]
[1777794361433,35.71,78397.82,0.2,-0.11945,8e-05,14.19529]
[1777794367116,35.71,78399.27,0.2,-0.11937,8e-05,14.18852]
[1777794372257,35.72,78400.6,0.2,-0.11929,8e-05,14.18159]
[1777794374963,35.72,78400.6,0.2,-0.11929,8e-05,14.18159]
[1777794375172,35.72,78400.6,0.2,-0.1193,8e-05,14.18252]
[1777794376733,35.72,78403.35,0.2,-0.11909,8e-05,14.16526]
[1777794376833,35.72,78403.89,0.2,-0.11905,8e-05,14.16212]
[1777794382327,35.72,78407.62,0.2,-0.11877,8e-05,14.13984]
[1777794388265,35.73,78406.02,0.2,-0.11892,8e-05,14.1519]
[1777794389115,35.73,78406.02,0.2,-0.11892,8e-05,14.1519]
[1777794390819,35.73,78398.64,0.2,-0.1195,8e-05,14.19934]
[1777794390865,35.73,78398.64,0.2,-0.1195,8e-05,14.19934]
[1777794391286,35.73,78396.11,0.2,-0.11968,8e-05,14.21214]
[1777794395526,35.73,78393.27,0.2,-0.11991,8e-05,14.23099]
[1777794395560,35.73,78388.01,0.2,-0.12033,8e-05,14.26487]
[1777794395741,35.73,78388.01,0.2,-0.12033,8e-05,14.26487]
[1777794395781,35.73,78388.01,0.2,-0.12033,8e-05,14.26487]
[1777794396327,35.73,78388.01,0.2,-0.12033,8e-05,14.2651]
[1777794396977,35.73,78388.01,0.2,-0.12033,8e-05,14.2651]
[1777794397018,35.73,78388.01,0.2,-0.12033,8e-05,14.2651]
[1777794397334,35.73,78375.26,0.2,-0.12134,8e-05,14.34699]
[1777794402370,35.73,78373.04,0.2,-0.12152,8e-05,14.3617]
[1777794407543,35.73,78370.31,0.2,-0.12174,8e-05,14.37961]
[1777794413448,35.73,78364.27,0.2,-0.12223,8e-05,14.41886]
[1777794418484,35.73,78368.18,0.2,-0.12193,8e-05,14.3942]
[1777794421094,35.73,78368.02,0.2,-0.12194,8e-05,14.39547]
[1777794421301,35.73,78368.02,0.2,-0.12194,8e-05,14.39547]
[1777794421511,35.73,78368.02,0.2,-0.12194,8e-05,14.39547]
[1777794430570,35.74,78370.48,0.2,-0.12176,8e-05,14.38113]
[1777794436611,35.74,78370.54,0.2,-0.12176,8e-05,14.38133]
[1777794442186,35.74,78370.66,0.2,-0.12176,8e-05,14.38065]
[1777794442653,35.74,78370.7,0.2,-0.12176,8e-05,14.38095]
[1777794447688,35.74,78371.03,0.2,-0.12174,8e-05,14.37934]
[1777794448597,35.74,78371.03,0.2,-0.12174,8e-05,14.37934]
[1777794449514,35.74,78371.03,0.2,-0.12174,8e-05,14.37934]
[1777794458765,35.74,78371.43,0.2,-0.1217,8e-05,14.37416]
[1777794465817,35.74,78370.97,0.2,-0.12174,8e-05,14.37789]
[1777794470852,35.74,78371.12,0.2,-0.12174,8e-05,14.37751]
[1777794475887,35.75,78371.5,0.2,-0.12171,8e-05,14.37568]
[1777794481929,35.75,78371.59,0.2,-0.12172,8e-05,14.37583]
[1777794484899,35.75,78372.03,0.2,-0.12168,8e-05,14.37314]
[1777794484981,35.75,78372.17,0.2,-0.12167,8e-05,14.37249]
[1777794487250,35.75,78372.17,0.2,-0.12168,8e-05,14.37262]
[1777794488978,35.75,78372.24,0.2,-0.12167,8e-05,14.37242]
[1777794489074,35.75,78372.24,0.2,-0.12168,8e-05,14.37255]
[1777794493047,35.75,78372.24,0.2,-0.12168,8e-05,14.37292]
[1777794493122,35.75,78372.24,0.2,-0.12168,8e-05,14.37292]
[1777794493202,35.75,78372.24,0.2,-0.12168,8e-05,14.37305]
[1777794495086,35.75,78372.24,0.2,-0.12168,8e-05,14.37317]
[1777794495093,35.75,78372.46,0.2,-0.12167,8e-05,14.37189]
[1777794499148,35.75,78371.76,0.2,-0.12173,8e-05,14.37675]
[1777794499695,35.75,78371.76,0.2,-0.12173,8e-05,14.37675]
[1777794499726,35.75,78371.36,0.2,-0.12176,8e-05,14.37954]
[1777794501192,35.75,78371.36,0.2,-0.12176,8e-05,14.37954]
[1777794501288,35.75,78371.36,0.2,-0.12176,8e-05,14.37966]
[1777794504923,35.75,78365.87,0.2,-0.1222,8e-05,14.41515]
[1777794504956,35.75,78365.87,0.2,-0.1222,8e-05,14.41515]
[1777794505090,35.75,78361.97,0.2,-0.12251,8e-05,14.4402]
[1777794507852,35.75,78360.87,0.2,-0.1226,8e-05,14.44732]
[1777794507892,35.75,78360.87,0.2,-0.1226,8e-05,14.44732]
[1777794508111,35.75,78360.3,0.2,-0.12265,8e-05,14.45101]
[1777794509585,35.75,78360.3,0.2,-0.12265,8e-05,14.45101]
[1777794509615,35.75,78360.3,0.2,-0.12265,8e-05,14.45101]
[1777794509686,35.75,78359.2,0.2,-0.12274,8e-05,14.4581]
[1777794510252,35.75,78359.2,0.2,-0.12274,8e-05,14.4581]
[1777794510299,35.75,78359.2,0.2,-0.12274,8e-05,14.4581]
[1777794510353,35.75,78357.67,0.2,-0.12286,8e-05,14.46795]
[1777794517056,35.75,78356.73,0.2,-0.12291,8e-05,14.47023]
[1777794517086,35.75,78356.73,0.2,-0.12291,8e-05,14.47023]
[1777794517174,35.75,78355.8,0.2,-0.12298,8e-05,14.47624]
[1777794517890,35.75,78355.8,0.2,-0.12298,8e-05,14.47624]
[1777794517914,35.75,78355.8,0.2,-0.12298,8e-05,14.47624]
[1777794518283,35.75,78354.55,0.2,-0.12308,8e-05,14.48427]
[1777794523317,35.75,78354.16,0.2,-0.12312,8e-05,14.48684]
[1777794529102,35.75,78352.46,0.2,-0.12325,8e-05,14.49779]
[1777794529257,35.75,78351.42,0.2,-0.12334,8e-05,14.50448]
[1777794536422,35.75,78350.42,0.2,-0.12342,8e-05,14.5109]
[1777794536450,35.75,78350.42,0.2,-0.12342,8e-05,14.5109]
[1777794539183,35.75,78350.42,0.2,-0.12342,8e-05,14.5109]
[1777794539193,35.75,78350.42,0.2,-0.12342,8e-05,14.5109]
[1777794539327,35.75,78350.42,0.2,-0.12342,8e-05,14.51088]
[1777794539861,35.75,78350.42,0.2,-0.12342,8e-05,14.51088]
[1777794540279,35.75,78350.42,0.2,-0.12342,8e-05,14.51088]
[1777794541913,35.75,78346.1,0.2,-0.12376,8e-05,14.53859]
[1777794542351,35.75,78345.62,0.2,-0.1238,8e-05,14.54164]
[1777794547385,35.75,78345.97,0.2,-0.12377,8e-05,14.53923]
[1777794548624,35.75,78345.97,0.2,-0.12377,8e-05,14.53923]
[1777794548646,35.75,78345.97,0.2,-0.12377,8e-05,14.53923]
[1777794548725,35.75,78344.68,0.2,-0.12387,8e-05,14.54749]
[1777794551959,35.75,78344.05,0.2,-0.12392,8e-05,14.55142]
[1777794552421,35.75,78344.68,0.2,-0.12387,8e-05,14.54733]
[1777794557456,35.75,78344.91,0.2,-0.12385,8e-05,14.54569]
[1777794563598,35.75,78345.01,0.2,-0.12384,8e-05,14.54487]
[1777794569540,35.75,78345.01,0.2,-0.12384,8e-05,14.54471]
[1777794574576,35.75,78350.51,0.2,-0.12337,8e-05,14.50536]
[1777794576041,35.75,78354.11,0.2,-0.12308,8e-05,14.48227]
[1777794576634,35.75,78354.11,0.2,-0.12308,8e-05,14.48227]
[1777794576640,35.75,78354.11,0.2,-0.12308,8e-05,14.48227]
[1777794576669,35.75,78354.11,0.2,-0.12308,8e-05,14.48227]
[1777794576693,35.75,78364.34,0.2,-0.12227,8e-05,14.41669]
[1777794577729,35.75,78364.34,0.2,-0.12227,8e-05,14.41669]
[1777794578538,35.75,78364.34,0.2,-0.12227,8e-05,14.41678]
[1777794578584,35.75,78364.34,0.2,-0.12227,8e-05,14.41678]
[1777794578633,35.75,78364.34,0.2,-0.12227,8e-05,14.41678]
[1777794578706,35.75,78364.13,0.2,-0.12228,8e-05,14.41829]
[1777794583738,35.75,78362.61,0.2,-0.12242,8e-05,14.42882]
[1777794589682,35.76,78361.38,0.2,-0.12252,8e-05,14.43761]
[1777794597744,35.76,78360.7,0.2,-0.12259,8e-05,14.44299]
[1777794603581,35.76,78359.93,0.2,-0.12266,8e-05,14.44837]
[1777794608823,35.76,78365.55,0.2,-0.12222,8e-05,14.41304]
[1777794613965,35.76,78368.78,0.2,-0.12197,8e-05,14.39286]
[1777794622919,35.76,78382.2,0.2,-0.12091,8e-05,14.30763]
[1777794629537,35.76,78389.95,0.2,-0.1203,8e-05,14.25838]
[1777794629638,35.76,78389.95,0.2,-0.12031,8e-05,14.25853]
[1777794636011,35.76,78396.41,0.2,-0.11978,8e-05,14.21402]
[1777794640180,35.76,78398.04,0.2,-0.11966,8e-05,14.20392]
[1777794645949,35.77,78402.75,0.2,-0.11929,8e-05,14.17453]
[1777794645989,35.77,78402.75,0.2,-0.11929,8e-05,14.17453]
[1777794646049,35.77,78404.43,0.2,-0.11916,8e-05,14.16393]
[1777794654247,35.77,78404.43,0.2,-0.11918,8e-05,14.16489]
[1777794657017,35.77,78407.05,0.2,-0.11897,8e-05,14.1484]
[1777794657037,35.77,78407.05,0.2,-0.11897,8e-05,14.1484]
[1777794657158,35.77,78406.11,0.2,-0.11905,8e-05,14.1545]
[1777794658678,35.77,78406.11,0.2,-0.11905,8e-05,14.1545]
[1777794658724,35.77,78406.11,0.2,-0.11905,8e-05,14.1545]
[1777794658779,35.77,78403.69,0.2,-0.11924,8e-05,14.17003]
[1777794664318,35.77,78404.29,0.2,-0.1192,8e-05,14.16676]
[1777794667903,35.77,78405.27,0.2,-0.11912,8e-05,14.16071]
[1777794667943,35.77,78405.58,0.2,-0.1191,8e-05,14.15885]
[1777794668044,35.77,78405.25,0.2,-0.11913,8e-05,14.16107]
[1777794673269,35.77,78405.05,0.2,-0.11915,8e-05,14.16268]
[1777794673311,35.77,78405.05,0.2,-0.11915,8e-05,14.16268]
[1777794673413,35.77,78404.85,0.2,-0.11917,8e-05,14.16419]
[1777794681327,35.77,78404.56,0.2,-0.1192,8e-05,14.16697]
[1777794692403,35.78,78403.83,0.2,-0.11925,8e-05,14.16908]
[1777794697438,35.78,78402.27,0.2,-0.11938,8e-05,14.17963]
[1777794702476,35.78,78403.11,0.2,-0.11932,8e-05,14.17488]
[1777794711539,35.78,78402.81,0.2,-0.11935,8e-05,14.17789]
[1777794716573,35.78,78401.69,0.2,-0.11945,8e-05,14.18562]
[1777794722616,35.78,78401.74,0.2,-0.11945,8e-05,14.18599]
[1777794727650,35.78,78406.11,0.2,-0.11912,8e-05,14.15868]
[1777794733693,35.78,78408.66,0.2,-0.11893,8e-05,14.14334]
[1777794738719,35.79,78412.02,0.2,-0.11867,8e-05,14.12254]
[1777794741767,35.79,78412.58,0.2,-0.11863,8e-05,14.11913]
[1777794743599,35.79,78412.58,0.2,-0.11864,8e-05,14.11974]
[1777794743763,35.79,78412.44,0.2,-0.11865,8e-05,14.12079]
[1777794754952,35.79,78394.43,0.2,-0.12005,8e-05,14.23341]
[1777794762274,35.79,78394.43,0.2,-0.12006,8e-05,14.23353]
[1777794766042,35.79,78384.46,0.2,-0.12085,8e-05,14.29831]
[1777794766924,35.79,78384.46,0.2,-0.12086,8e-05,14.29842]
[1777794769439,35.79,78379.51,0.2,-0.12125,8e-05,14.3303]
[1777794770101,35.79,78378.37,0.2,-0.12134,8e-05,14.3377]
[1777794770138,35.79,78378.37,0.2,-0.12134,8e-05,14.3378]
[1777794775995,35.79,78372.31,0.2,-0.12183,8e-05,14.37706]
[1777794776190,35.79,78372.31,0.2,-0.12183,8e-05,14.37706]
[1777794776292,35.79,78372.17,0.2,-0.12184,8e-05,14.37805]
[1777794782037,35.8,78369.09,0.2,-0.12209,8e-05,14.39836]
[1777794786154,35.8,78370.42,0.2,-0.12199,8e-05,14.39009]
[1777794786201,35.8,78370.42,0.2,-0.12199,8e-05,14.39009]
[1777794786214,35.8,78370.78,0.2,-0.12196,8e-05,14.38787]
[1777794792105,35.8,78373.88,0.2,-0.12172,8e-05,14.36853]
[1777794793219,35.8,78373.88,0.2,-0.12172,8e-05,14.36853]
[1777794793252,35.8,78373.88,0.2,-0.12172,8e-05,14.36853]
[1777794793351,35.8,78374.75,0.2,-0.12166,8e-05,14.36305]
[1777794794905,35.8,78374.75,0.2,-0.12166,8e-05,14.36305]
[1777794794919,35.8,78374.75,0.2,-0.12166,8e-05,14.36305]
[1777794794946,35.8,78374.75,0.2,-0.12166,8e-05,14.36305]
[1777794794991,35.8,78374.75,0.2,-0.12166,8e-05,14.36314]
[1777794800162,35.8,78374.82,0.2,-0.12166,8e-05,14.36325]
[1777794803984,35.8,78374.82,0.2,-0.12166,8e-05,14.36325]
[1777794804023,35.8,78374.82,0.2,-0.12166,8e-05,14.36325]
[1777794804189,35.8,78374.77,0.2,-0.12167,8e-05,14.36397]
[1777794809224,35.8,78374.3,0.2,-0.12171,8e-05,14.3675]
[1777794814259,35.8,78374.22,0.2,-0.1217,8e-05,14.36468]
[1777794819294,35.8,78374.05,0.2,-0.12172,8e-05,14.36632]
[1777794824330,35.8,78373.2,0.2,-0.12179,8e-05,14.37241]
[1777794829364,35.81,78371.74,0.2,-0.12192,8e-05,14.38243]
[1777794834399,35.81,78369.9,0.2,-0.12207,8e-05,14.39492]
[1777794839434,35.81,78367.59,0.2,-0.12226,8e-05,14.41043]
[1777794844470,35.81,78365.02,0.2,-0.12248,8e-05,14.42755]
[1777794849507,35.81,78362.28,0.2,-0.1227,8e-05,14.4457]
[1777794854544,35.81,78361.18,0.2,-0.1228,8e-05,14.45331]
[1777794859577,35.81,78358.5,0.2,-0.12302,8e-05,14.47098]
[1777794865727,35.81,78361.35,0.2,-0.1228,8e-05,14.45327]
[1777794871662,35.81,78362.46,0.2,-0.12269,8e-05,14.44293]
[1777794877832,35.82,78361.09,0.2,-0.1228,8e-05,14.45211]
[1777794883748,35.82,78358.91,0.2,-0.12299,8e-05,14.46686]
[1777794889791,35.82,78358.31,0.2,-0.12304,8e-05,14.47125]
[1777794894827,35.82,78356.79,0.2,-0.12317,8e-05,14.48141]
[1777794899862,35.82,78354.81,0.2,-0.12333,8e-05,14.49455]
[1777794901041,35.82,78354.81,0.2,-0.12333,8e-05,14.49455]
[1777794901085,35.82,78354.81,0.2,-0.12333,8e-05,14.49455]
[1777794901096,35.82,78354.43,0.2,-0.12336,8e-05,14.49706]
[1777794903310,35.82,78354.9,0.2,-0.12333,8e-05,14.49418]
[1777794905964,35.82,78356.31,0.2,-0.12321,8e-05,14.48527]
[1777794906012,35.82,78357.3,0.2,-0.12314,8e-05,14.47899]
[1777794911948,35.82,78359.67,0.2,-0.12295,8e-05,14.46423]
[1777794916985,35.82,78361.46,0.2,-0.12281,8e-05,14.45315]
[1777794922018,35.82,78360.64,0.2,-0.12288,8e-05,14.45872]
[1777794926041,35.82,78361.9,0.2,-0.12278,8e-05,14.45082]
[1777794926142,35.82,78361.14,0.2,-0.12285,8e-05,14.45575]
[1777794932088,35.82,78362.44,0.2,-0.12272,8e-05,14.44387]
[1777794937043,35.82,78362.86,0.2,-0.12269,8e-05,14.4414]
[1777794937146,35.82,78364.59,0.2,-0.12255,8e-05,14.43044]
[1777794939059,35.82,78364.59,0.2,-0.12255,8e-05,14.43051]
[1777794939072,35.82,78364.59,0.2,-0.12255,8e-05,14.43051]
[1777794941092,35.82,78364.59,0.2,-0.12255,8e-05,14.43057]
[1777794941152,35.82,78365.38,0.2,-0.12249,8e-05,14.42558]
[1777794946187,35.83,78365.87,0.2,-0.12246,8e-05,14.42286]
[1777794951424,35.83,78366.94,0.2,-0.12238,8e-05,14.4163]
[1777794951454,35.83,78366.94,0.2,-0.12238,8e-05,14.4163]
[1777794953312,35.83,78367.42,0.2,-0.12234,8e-05,14.41337]
[1777794953325,35.83,78367.8,0.2,-0.12231,8e-05,14.41102]
[1777794955945,35.83,78367.8,0.2,-0.12231,8e-05,14.41109]
[1777794956047,35.83,78368.05,0.2,-0.12229,8e-05,14.40956]
[1777794961292,35.83,78368.71,0.2,-0.12224,8e-05,14.40578]
[1777794966432,35.83,78370.39,0.2,-0.12212,8e-05,14.39543]
[1777794973376,35.83,78370.44,0.2,-0.12212,8e-05,14.39569]
[1777794979419,35.83,78370.65,0.2,-0.12211,8e-05,14.3948]
[1777794984453,35.83,78370.53,0.2,-0.12212,8e-05,14.39594]
[1777794989489,35.83,78362.15,0.2,-0.12279,8e-05,14.4497]
[1777794994523,35.83,78362.35,0.2,-0.12275,8e-05,14.44453]
[1777795003587,35.83,78364.5,0.2,-0.12258,8e-05,14.43086]
[1777795006173,35.83,78366.91,0.2,-0.12239,8e-05,14.41546]
[1777795007036,35.83,78367.18,0.2,-0.12236,8e-05,14.41377]
[1777795008019,35.83,78367.71,0.2,-0.12232,8e-05,14.41041]
[1777795008022,35.83,78367.86,0.2,-0.12231,8e-05,14.40948]
[1777795015671,35.83,78368.12,0.2,-0.12229,8e-05,14.40813]
[1777795017837,35.83,78368.81,0.2,-0.12224,8e-05,14.40376]
[1777795018176,35.83,78368.81,0.2,-0.12224,8e-05,14.4038]
[1777795018486,35.83,78368.81,0.2,-0.12224,8e-05,14.4038]
[1777795018489,35.83,78368.81,0.2,-0.12224,8e-05,14.4038]
[1777795018519,35.83,78368.81,0.2,-0.12224,8e-05,14.4038]
[1777795018532,35.83,78368.81,0.2,-0.12224,8e-05,14.40384]
[1777795024733,35.83,78368.81,0.2,-0.12224,8e-05,14.4041]
[1777795030776,35.83,78369.65,0.2,-0.12218,8e-05,14.39898]
[1777795035811,35.83,78370.21,0.2,-0.12214,8e-05,14.39564]
[1777795040960,35.83,78369.8,0.2,-0.12217,8e-05,14.39843]
[1777795040990,35.83,78369.8,0.2,-0.12217,8e-05,14.39843]
[1777795041662,35.83,78369.73,0.2,-0.12218,8e-05,14.39892]
[1777795041705,35.83,78369.73,0.2,-0.12218,8e-05,14.39892]
[1777795042702,35.83,78369.73,0.2,-0.12218,8e-05,14.39896]
[1777795042719,35.83,78369.73,0.2,-0.12218,8e-05,14.39896]
[1777795042936,35.83,78369.73,0.2,-0.12218,8e-05,14.39896]
[1777795043037,35.83,78369.5,0.2,-0.1222,8e-05,14.40047]
[1777795048905,35.83,78368.47,0.2,-0.12228,8e-05,14.40721]
[1777795053939,35.83,78369.38,0.2,-0.12218,8e-05,14.39758]
[1777795059097,35.83,78370.2,0.2,-0.12212,8e-05,14.39238]
[1777795066024,35.83,78373.5,0.2,-0.12186,8e-05,14.37149]
[1777795071059,35.84,78372.99,0.2,-0.1219,8e-05,14.37496]
[1777795077213,35.84,78373.48,0.2,-0.12187,8e-05,14.37209]
[1777795081058,35.84,78373.48,0.2,-0.12187,8e-05,14.37214]
[1777795087283,35.84,78373.54,0.2,-0.12187,8e-05,14.3722]
[1777795093214,35.84,78373.54,0.2,-0.12187,8e-05,14.37251]
[1777795098475,35.84,78373.42,0.2,-0.12188,8e-05,14.37355]
[1777795107313,35.84,78373.35,0.2,-0.1219,8e-05,14.37459]
[1777795112347,35.84,78373.16,0.2,-0.12189,8e-05,14.37225]
[1777795117493,35.84,78373.4,0.2,-0.12187,8e-05,14.37106]
[1777795123831,35.84,78373.4,0.2,-0.12188,8e-05,14.37112]
[1777795129467,35.84,78372.47,0.2,-0.12196,8e-05,14.37777]
[1777795134501,35.84,78372.01,0.2,-0.122,8e-05,14.38098]
[1777795139537,35.84,78371.56,0.2,-0.12204,8e-05,14.38412]
[1777795144572,35.84,78372.3,0.2,-0.12198,8e-05,14.37965]
[1777795151620,35.84,78371.69,0.2,-0.12203,8e-05,14.38385]
[1777795157779,35.84,78369.12,0.2,-0.12224,8e-05,14.40011]
[1777795163705,35.84,78364.42,0.2,-0.12261,8e-05,14.42985]
[1777795169747,35.84,78359.07,0.2,-0.12302,8e-05,14.46332]
[1777795175789,35.84,78353.97,0.2,-0.1234,8e-05,14.49148]
[1777795180824,35.84,78351.48,0.2,-0.12359,8e-05,14.5069]
[1777795187990,35.84,78346.29,0.2,-0.124,8e-05,14.53941]
[1777795193623,35.84,78347.84,0.2,-0.12387,8e-05,14.52892]
[1777795193915,35.84,78349.17,0.2,-0.12376,8e-05,14.52029]
[1777795199008,35.84,78351.3,0.2,-0.12358,8e-05,14.5063]
[1777795200510,35.84,78351.3,0.2,-0.12358,8e-05,14.50622]
[1777795202530,35.84,78358.46,0.2,-0.12301,8e-05,14.46026]
[1777795200105,35.84,78358.46,0.2,-0.12301,8e-05,14.46026]
[1777795211071,35.84,78358.46,0.2,-0.12301,8e-05,14.46026]
[1777795216288,35.84,78354.27,0.2,-0.12334,8e-05,14.48711]
[1777795216392,35.84,78356.5,0.2,-0.12316,8e-05,14.47282]
[1777795222122,35.84,78353.93,0.2,-0.12337,8e-05,14.48928]
[1777795228285,35.84,78351.17,0.2,-0.12359,8e-05,14.50697]
[1777795234206,35.84,78349.75,0.2,-0.12368,8e-05,14.51221]
[1777795239241,35.84,78358.96,0.2,-0.12294,8e-05,14.4532]
[1777795244276,35.84,78359.65,0.2,-0.12289,8e-05,14.44878]
[1777795249312,35.84,78361.39,0.2,-0.12275,8e-05,14.43764]
[1777795254346,35.83,78362.16,0.2,-0.12267,8e-05,14.43149]
[1777795260389,35.83,78362.33,0.2,-0.12264,8e-05,14.42857]
[1777795268576,35.82,78363.09,0.2,-0.12254,8e-05,14.42117]
[1777795276503,35.82,78365.74,0.2,-0.1223,8e-05,14.40159]
[1777795281539,35.82,78367.66,0.2,-0.12213,8e-05,14.38758]
[1777795282316,35.82,78367.66,0.2,-0.12213,8e-05,14.38758]
[1777795282358,35.82,78367.78,0.2,-0.12211,8e-05,14.38648]
[1777795289258,35.81,78367.6,0.2,-0.12211,8e-05,14.38634]
[1777795289342,35.81,78368.18,0.2,-0.12206,8e-05,14.3817]
[1777795294629,35.81,78368.81,0.2,-0.12196,8e-05,14.37232]
[1777795301678,35.81,78369.33,0.2,-0.1219,8e-05,14.3671]
[1777795308856,35.8,78370.37,0.2,-0.12179,8e-05,14.35874]
[1777795314776,35.8,78370.4,0.2,-0.12177,8e-05,14.35722]
[1777795320298,35.8,78370.92,0.2,-0.12172,8e-05,14.35306]
[1777795320388,35.8,78370.92,0.2,-0.12172,8e-05,14.35267]
[1777795325854,35.8,78365.26,0.2,-0.12215,8e-05,14.38771]
[1777795330888,35.79,78366.22,0.2,-0.12206,8e-05,14.38021]
[1777795335923,35.79,78369.73,0.2,-0.12177,8e-05,14.35643]
[1777795340958,35.79,78374.81,0.2,-0.12135,8e-05,14.32291]
[1777795345993,35.79,78375.9,0.2,-0.12125,8e-05,14.31504]
[1777795355059,35.78,78377.99,0.2,-0.12104,8e-05,14.29619]
[1777795361655,35.78,78380.69,0.2,-0.12082,8e-05,14.27823]
[1777795361680,35.78,78380.69,0.2,-0.12081,8e-05,14.27771]
[1777795367143,35.78,78380.69,0.2,-0.1208,8e-05,14.27686]
[1777795372178,35.78,78382.27,0.2,-0.12067,8e-05,14.26593]
[1777795375792,35.78,78382.27,0.2,-0.12067,8e-05,14.26593]
[1777795375798,35.78,78382.27,0.2,-0.12067,8e-05,14.26593]
[1777795376042,35.78,78384.66,0.2,-0.12047,8e-05,14.25006]
[1777795376926,35.78,78384.66,0.2,-0.12047,8e-05,14.25006]
[1777795376932,35.78,78384.66,0.2,-0.12047,8e-05,14.25006]
[1777795376935,35.78,78384.66,0.2,-0.12047,8e-05,14.25006]
[1777795377165,35.78,78384.66,0.2,-0.12047,8e-05,14.24991]
[1777795378207,35.78,78384.66,0.2,-0.12047,8e-05,14.24991]
[1777795378219,35.78,78384.66,0.2,-0.12047,8e-05,14.24991]
[1777795378249,35.78,78384.66,0.2,-0.12047,8e-05,14.24991]
[1777795378351,35.78,78384.66,0.2,-0.12047,8e-05,14.24977]
[1777795379404,35.78,78384.66,0.2,-0.12047,8e-05,14.24977]
[1777795379413,35.78,78384.66,0.2,-0.12047,8e-05,14.24977]
[1777795379505,35.78,78384.66,0.2,-0.12047,8e-05,14.24949]
[1777795380496,35.78,78384.66,0.2,-0.12047,8e-05,14.24949]
[1777795380538,35.78,78384.66,0.2,-0.12047,8e-05,14.24949]
[1777795380598,35.78,78384.66,0.2,-0.12046,8e-05,14.24934]
[1777795381827,35.78,78384.66,0.2,-0.12046,8e-05,14.24934]
[1777795381833,35.78,78384.66,0.2,-0.12046,8e-05,14.24934]
[1777795381890,35.78,78384.66,0.2,-0.12046,8e-05,14.2492]
[1777795382932,35.78,78384.66,0.2,-0.12046,8e-05,14.2492]
[1777795382938,35.78,78384.66,0.2,-0.12046,8e-05,14.2492]
[1777795383163,35.78,78384.66,0.2,-0.12046,8e-05,14.2492]
[1777795383181,35.78,78385.03,0.2,-0.12043,8e-05,14.24669]
[1777795383852,35.78,78385.03,0.2,-0.12043,8e-05,14.24669]
[1777795384031,35.78,78385.03,0.2,-0.12043,8e-05,14.24669]
[1777795384249,35.77,78385.03,0.2,-0.12043,8e-05,14.24654]
[1777795385327,35.77,78385.03,0.2,-0.12043,8e-05,14.24654]
[1777795385344,35.77,78385.03,0.2,-0.12043,8e-05,14.2464]
[1777795385877,35.77,78385.03,0.2,-0.12043,8e-05,14.2464]
[1777795385948,35.77,78385.03,0.2,-0.12043,8e-05,14.24625]
[1777795389000,35.77,78385.03,0.2,-0.12042,8e-05,14.24595]
[1777795389585,35.77,78385.03,0.2,-0.12043,8e-05,14.24611]
[1777795396168,35.78,78385.09,0.2,-0.12043,8e-05,14.24636]
[1777795396269,35.78,78385.09,0.2,-0.12043,8e-05,14.24667]
[1777795400042,35.78,78385.67,0.2,-0.12038,8e-05,14.24254]
[1777795400375,35.78,78385.67,0.2,-0.12038,8e-05,14.24254]
[1777795405413,35.78,78385.59,0.2,-0.1204,8e-05,14.24397]
[1777795410449,35.78,78385.93,0.2,-0.12038,8e-05,14.24255]
[1777795416070,35.78,78385.98,0.2,-0.12035,8e-05,14.23867]
[1777795416171,35.78,78385.97,0.2,-0.12035,8e-05,14.23868]
[1777795422530,35.78,78385.97,0.2,-0.12034,8e-05,14.23793]
[1777795427849,35.78,78386.14,0.2,-0.12033,8e-05,14.23641]
[1777795433610,35.78,78387.35,0.2,-0.12022,8e-05,14.22796]
[1777795438645,35.77,78387.45,0.2,-0.12021,8e-05,14.22701]
[1777795443679,35.78,78388.04,0.2,-0.12017,8e-05,14.22371]
[1777795446222,35.78,78399.33,0.2,-0.11929,8e-05,14.15186]
[1777795446672,35.78,78399.33,0.2,-0.11929,8e-05,14.15186]
[1777795446700,35.78,78399.33,0.2,-0.11929,8e-05,14.15206]
[1777795448718,35.78,78400.04,0.2,-0.11923,8e-05,14.14768]
[1777795448722,35.78,78400.74,0.2,-0.11918,8e-05,14.14337]
[1777795453750,35.77,78404.61,0.2,-0.11886,8e-05,14.11727]
[1777795458784,35.77,78414.76,0.2,-0.11807,8e-05,14.05292]
[1777795460367,35.77,78414.76,0.2,-0.11807,8e-05,14.05292]
[1777795460422,35.78,78414.49,0.2,-0.1181,8e-05,14.05479]
[1777795461300,35.78,78414.49,0.2,-0.1181,8e-05,14.05479]
[1777795461301,35.78,78416.43,0.2,-0.11795,8e-05,14.04259]
[1777795466840,35.78,78416.69,0.2,-0.11793,8e-05,14.04139]
[1777795469670,35.78,78416.59,0.2,-0.11794,8e-05,14.04189]
[1777795469771,35.78,78416.65,0.2,-0.11793,8e-05,14.04125]
[1777795474897,35.77,78417.14,0.2,-0.11786,8e-05,14.03396]
[1777795476424,35.77,78417.14,0.2,-0.11786,8e-05,14.03396]
[1777795476523,35.77,78417.92,0.2,-0.1178,8e-05,14.02879]
[1777795477406,35.77,78417.92,0.2,-0.1178,8e-05,14.02879]
[1777795477508,35.77,78417.22,0.2,-0.11785,8e-05,14.03315]
[1777795482851,35.77,78418.39,0.2,-0.11776,8e-05,14.02532]
[1777795484580,35.77,78425.36,0.2,-0.11722,8e-05,13.98089]
[1777795484680,35.77,78427.3,0.2,-0.11707,8e-05,13.96854]
[1777795487466,35.77,78428.01,0.2,-0.11701,8e-05,13.96403]
[1777795487476,35.77,78428.01,0.2,-0.11701,8e-05,13.96403]
[1777795487564,35.77,78429.87,0.2,-0.11687,8e-05,13.95222]
[1777795490668,35.77,78431.58,0.2,-0.11674,8e-05,13.94137]
[1777795490767,35.77,78431.97,0.2,-0.11671,8e-05,13.93894]
[1777795496044,35.77,78422.64,0.2,-0.11743,8e-05,13.99824]
[1777795500992,35.77,78427.66,0.2,-0.11704,8e-05,13.96607]
[1777795501094,35.77,78428.39,0.2,-0.11698,8e-05,13.96138]
[1777795503844,35.77,78428.53,0.2,-0.11697,8e-05,13.96043]
[1777795504100,35.77,78428.91,0.2,-0.11694,8e-05,13.95799]
[1777795506189,35.77,78429.11,0.2,-0.11692,8e-05,13.95671]
[1777795506200,35.77,78429.11,0.2,-0.11692,8e-05,13.95671]
[1777795506290,35.77,78429.12,0.2,-0.11692,8e-05,13.95664]
[1777795512571,35.77,78429.91,0.2,-0.11686,8e-05,13.9516]
[1777795518203,35.77,78439.69,0.2,-0.11611,8e-05,13.88977]
[1777795523235,35.77,78443.62,0.2,-0.11581,8e-05,13.86504]
[1777795529278,35.77,78448.41,0.2,-0.11545,8e-05,13.83505]
[1777795534313,35.78,78450.47,0.2,-0.11528,8e-05,13.81914]
[1777795539348,35.78,78456.57,0.2,-0.11482,8e-05,13.78164]
[1777795544100,35.78,78456.07,0.2,-0.11487,8e-05,13.78507]
[1777795544382,35.78,78455.7,0.2,-0.11489,8e-05,13.78741]
[1777795550546,35.78,78455.31,0.2,-0.11492,8e-05,13.78985]
[1777795556467,35.78,78455.99,0.2,-0.11488,8e-05,13.78644]
[1777795557457,35.78,78455.99,0.2,-0.11488,8e-05,13.78644]
[1777795557558,35.78,78456.27,0.2,-0.11486,8e-05,13.78496]
[1777795560737,35.78,78456.27,0.2,-0.11486,8e-05,13.78496]
[1777795560837,35.78,78456.27,0.2,-0.11488,8e-05,13.78615]
[1777795566537,35.79,78455.39,0.2,-0.11496,8e-05,13.79313]
[1777795572581,35.79,78456.3,0.2,-0.1149,8e-05,13.78846]
[1777795577613,35.79,78457.1,0.2,-0.11486,8e-05,13.78452]
[1777795577974,35.79,78457.1,0.2,-0.11486,8e-05,13.78452]
[1777795578041,35.79,78457.31,0.2,-0.11484,8e-05,13.78319]
[1777795583655,35.79,78454.81,0.2,-0.11503,8e-05,13.79892]
[1777795588690,35.79,78450.68,0.2,-0.11536,8e-05,13.82635]
[1777795593934,35.79,78444.96,0.2,-0.11578,8e-05,13.8597]
[1777795594463,35.79,78444.96,0.2,-0.11578,8e-05,13.8597]
[1777795594732,35.79,78444.87,0.2,-0.1158,8e-05,13.86073]
[1777795596465,35.8,78443.69,0.2,-0.11589,8e-05,13.86845]
[1777795596481,35.8,78443.69,0.2,-0.11589,8e-05,13.86845]
[1777795596747,35.8,78443.21,0.2,-0.11593,8e-05,13.87173]
[1777795603797,35.8,78441.35,0.2,-0.11609,8e-05,13.88526]
[1777795608604,35.8,78438.08,0.2,-0.11636,8e-05,13.90702]
[1777795608615,35.8,78438.08,0.2,-0.11636,8e-05,13.90702]
[1777795608831,35.8,78438.08,0.2,-0.11636,8e-05,13.90728]
[1777795610631,35.8,78440.16,0.2,-0.1162,8e-05,13.89436]
[1777795610847,35.8,78440.7,0.2,-0.11616,8e-05,13.89121]
[1777795616888,35.81,78442.53,0.2,-0.11604,8e-05,13.88127]
[1777795618722,35.81,78442.01,0.2,-0.11609,8e-05,13.88483]
[1777795618824,35.81,78439.57,0.2,-0.11628,8e-05,13.90056]
[1777795623936,35.81,78438.03,0.2,-0.11641,8e-05,13.91156]
[1777795630824,35.81,78437.12,0.2,-0.11649,8e-05,13.91785]
[1777795636020,35.81,78433.19,0.2,-0.11682,8e-05,13.94536]
[1777795640904,35.82,78432.41,0.2,-0.11689,8e-05,13.95109]
[1777795640959,35.82,78435.77,0.2,-0.11663,8e-05,13.93004]
[1777795641060,35.82,78439.33,0.2,-0.11636,8e-05,13.90774]
[1777795648105,35.82,78442.14,0.2,-0.11617,8e-05,13.89201]
[1777795653140,35.82,78446.9,0.2,-0.1158,8e-05,13.85947]
[1777795658908,35.83,78449.18,0.2,-0.11564,8e-05,13.84623]
[1777795663194,35.83,78455.94,0.2,-0.11514,8e-05,13.80512]
[1777795663222,35.83,78457.08,0.2,-0.11506,8e-05,13.79825]
[1777795665873,35.83,78457.08,0.2,-0.11506,8e-05,13.79825]
[1777795668509,35.83,78460.88,0.2,-0.11478,8e-05,13.77555]
[1777795668535,35.83,78460.88,0.2,-0.11478,8e-05,13.77555]
[1777795668634,35.83,78461.77,0.2,-0.11472,8e-05,13.77026]
[1777795673013,35.84,78471.68,0.2,-0.11398,8e-05,13.70912]
[1777795673041,35.84,78471.68,0.2,-0.11398,8e-05,13.70912]
[1777795673124,35.84,78472.53,0.2,-0.11392,8e-05,13.70415]
[1777795677537,35.84,78468.51,0.2,-0.11424,8e-05,13.73064]
[1777795677582,35.84,78468.51,0.2,-0.11424,8e-05,13.73064]
[1777795677637,35.84,78468.07,0.2,-0.11428,8e-05,13.73375]
[1777795683352,35.84,78470.56,0.2,-0.11411,8e-05,13.71994]
[1777795688387,35.85,78472.71,0.2,-0.11397,8e-05,13.70795]
[1777795695436,35.85,78474.99,0.2,-0.11382,8e-05,13.69576]
[1777795700471,35.85,78476.74,0.2,-0.11371,8e-05,13.68627]
[1777795705505,35.85,78478.4,0.2,-0.1136,8e-05,13.67734]
[1777795710542,35.86,78482.03,0.2,-0.11334,8e-05,13.65609]
[1777795711670,35.86,78492.33,0.2,-0.11255,7e-05,13.58772]
[1777795713032,35.86,78492.33,0.2,-0.11255,7e-05,13.58805]
[1777795713052,35.86,78492.33,0.2,-0.11255,7e-05,13.58805]
[1777795713794,35.86,78492.33,0.2,-0.11255,7e-05,13.58805]
[1777795713895,35.86,78495.75,0.2,-0.1123,7e-05,13.56714]
[1777795715948,35.86,78495.75,0.2,-0.1123,7e-05,13.5673]
[1777795715966,35.86,78495.75,0.2,-0.1123,7e-05,13.5673]
[1777795716584,35.86,78494.9,0.2,-0.11237,7e-05,13.57281]
[1777795721739,35.86,78493.46,0.2,-0.11249,7e-05,13.58264]
[1777795722124,35.86,78493.46,0.2,-0.11249,7e-05,13.58264]
[1777795722626,35.86,78493.46,0.2,-0.11249,7e-05,13.58278]
[1777795727911,35.86,78492.72,0.2,-0.11255,7e-05,13.588]
[1777795727961,35.86,78492.33,0.2,-0.11258,7e-05,13.59072]
[1777795730990,35.86,78492.33,0.2,-0.11258,7e-05,13.59072]
[1777795731809,35.87,78492.14,0.2,-0.1126,7e-05,13.59243]
[1777795738738,35.87,78493.66,0.2,-0.1125,7e-05,13.5837]
[1777795743777,35.87,78492.25,0.2,-0.11261,7e-05,13.59344]
[1777795749815,35.87,78492.06,0.2,-0.11264,8e-05,13.5955]
[1777795754919,35.87,78489.23,0.2,-0.11286,8e-05,13.6137]
[1777795755929,35.87,78485.19,0.2,-0.11315,8e-05,13.63876]
[1777795755960,35.87,78478.07,0.2,-0.11369,8e-05,13.68371]
[1777795761989,35.87,78470.74,0.2,-0.11425,8e-05,13.72995]
[1777795762002,35.87,78478.17,0.2,-0.11368,8e-05,13.68307]
[1777795764022,35.87,78478.17,0.2,-0.11368,8e-05,13.68297]
[1777795764030,35.87,78478.17,0.2,-0.11368,8e-05,13.68297]
[1777795764921,35.87,78478.66,0.2,-0.11364,8e-05,13.67938]
[1777795769793,35.87,78477.03,0.2,-0.11375,8e-05,13.68889]
[1777795769956,35.87,78477.01,0.2,-0.11375,8e-05,13.68847]
[1777795774989,35.86,78473.77,0.2,-0.11395,8e-05,13.70356]
[1777795781031,35.86,78474.81,0.2,-0.11387,8e-05,13.69655]
[1777795785613,35.86,78467.28,0.2,-0.11444,8e-05,13.74412]
[1777795786067,35.86,78453.82,0.2,-0.11546,8e-05,13.82904]
[1777795791101,35.86,78455.25,0.2,-0.11534,8e-05,13.81926]
[1777795796137,35.86,78456.95,0.2,-0.11521,8e-05,13.80792]
[1777795801174,35.86,78455.62,0.2,-0.1153,8e-05,13.81579]
[1777795807214,35.86,78455.94,0.2,-0.11527,8e-05,13.8132]
[1777795812379,35.86,78456.4,0.2,-0.11523,8e-05,13.80991]
[1777795818291,35.86,78456.98,0.2,-0.11518,8e-05,13.80587]
[1777795821185,35.86,78456.95,0.2,-0.11518,8e-05,13.80595]
[1777795821312,35.86,78457.41,0.2,-0.11515,8e-05,13.80299]
[1777795826349,35.86,78458.3,0.2,-0.11508,8e-05,13.79711]
[1777795832523,35.86,78459.17,0.2,-0.11498,8e-05,13.78751]
[1777795837027,35.86,78459.74,0.2,-0.11494,8e-05,13.78382]
[1777795837425,35.85,78460.59,0.2,-0.11487,8e-05,13.77819]
[1777795842593,35.85,78461.66,0.2,-0.11478,8e-05,13.77049]
[1777795848501,35.85,78462.1,0.2,-0.11473,8e-05,13.76661]
[1777795849907,35.85,78462.1,0.2,-0.11473,8e-05,13.76661]
[1777795850009,35.85,78454.94,0.2,-0.11527,8e-05,13.81145]
[1777795855550,35.85,78452.57,0.2,-0.11544,8e-05,13.8252]
[1777795862734,35.85,78450.25,0.2,-0.1156,8e-05,13.83849]
[1777795868642,35.84,78449.24,0.2,-0.11567,8e-05,13.84442]
[1777795877631,35.84,78445.54,0.2,-0.11595,8e-05,13.86792]
[1777795882814,35.84,78443.52,0.2,-0.11611,8e-05,13.88037]
[1777795883193,35.84,78441.6,0.2,-0.11625,8e-05,13.89249]
[1777795886314,35.84,78436.97,0.2,-0.11661,8e-05,13.9219]
[1777795891808,35.84,78435.39,0.2,-0.11671,8e-05,13.92845]
[1777795895134,35.84,78432.42,0.2,-0.11694,8e-05,13.94743]
[1777795904336,35.85,78434.84,0.2,-0.11676,8e-05,13.93292]
[1777795910942,35.85,78432.31,0.2,-0.11696,8e-05,13.94932]
[1777795915978,35.85,78430.27,0.2,-0.11712,8e-05,13.9625]
[1777795921461,35.85,78428.26,0.2,-0.11728,8e-05,13.97539]
[1777795927056,35.85,78426.95,0.2,-0.11738,8e-05,13.98395]
[1777795932091,35.85,78426.22,0.2,-0.11744,8e-05,13.98878]
[1777795937127,35.85,78425.4,0.2,-0.11751,8e-05,13.9942]
[1777795938096,35.85,78425.4,0.2,-0.11751,8e-05,13.9942]
[1777795938197,35.85,78425.11,0.2,-0.11753,8e-05,13.99608]
[1777795939002,35.85,78425.11,0.2,-0.11753,8e-05,13.99608]
[1777795939140,35.85,78425.11,0.2,-0.11753,8e-05,13.99613]
[1777795939961,35.85,78425.11,0.2,-0.11753,8e-05,13.99613]
[1777795940062,35.85,78424.89,0.2,-0.11755,8e-05,13.99757]
[1777795941098,35.85,78424.89,0.2,-0.11755,8e-05,13.99757]
[1777795941199,35.85,78424.48,0.2,-0.11758,8e-05,14.00022]
[1777795942024,35.85,78424.48,0.2,-0.11758,8e-05,14.00022]
[1777795942161,35.85,78424.48,0.2,-0.11758,8e-05,14.00026]
[1777795947195,35.85,78423.92,0.2,-0.11763,8e-05,14.00404]
[1777795948969,35.85,78423.78,0.2,-0.11764,8e-05,14.00498]
[1777795949069,35.85,78423.71,0.2,-0.11765,8e-05,14.00546]
[1777795954245,35.85,78423.76,0.2,-0.11762,8e-05,14.00149]
[1777795962300,35.85,78423.44,0.2,-0.11765,8e-05,14.00395]
[1777795973508,35.85,78423.0,0.2,-0.11769,8e-05,14.00743]
[1777795976593,35.85,78423.0,0.2,-0.11769,8e-05,14.00749]
[1777795976694,35.85,78422.5,0.2,-0.11773,8e-05,14.01081]
[1777795984033,35.85,78422.5,0.2,-0.11773,8e-05,14.01081]
[1777795984133,35.85,78422.29,0.2,-0.11775,8e-05,14.01273]
[1777795987835,35.85,78422.18,0.2,-0.11776,8e-05,14.01357]
[1777795987936,35.85,78421.66,0.2,-0.11781,8e-05,14.01695]
[1777795993516,35.85,78420.8,0.2,-0.11787,8e-05,14.02256]
[1777795999563,35.86,78421.67,0.2,-0.11782,8e-05,14.01781]
[1777796006025,35.86,78420.9,0.2,-0.11788,8e-05,14.02304]
[1777796006039,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796006442,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796006468,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796006530,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796006558,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796006878,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796006910,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796007145,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796007176,35.86,78423.01,0.2,-0.11772,8e-05,14.00979]
[1777796007277,35.86,78432.48,0.2,-0.11699,8e-05,13.94995]
[1777796007828,35.86,78432.48,0.2,-0.11699,8e-05,13.94995]
[1777796007858,35.86,78432.48,0.2,-0.11699,8e-05,13.94995]
[1777796007930,35.86,78438.23,0.2,-0.11655,8e-05,13.91349]
[1777796009083,35.86,78438.23,0.2,-0.11655,8e-05,13.91349]
[1777796014667,35.86,78441.71,0.2,-0.11625,8e-05,13.88732]
[1777796015496,35.86,78441.71,0.2,-0.11625,8e-05,13.88732]
[1777796017864,35.86,78441.64,0.2,-0.11625,8e-05,13.88747]
[1777796017965,35.86,78441.78,0.2,-0.11624,8e-05,13.88643]
[1777796023861,35.86,78444.73,0.2,-0.11601,8e-05,13.8678]
[1777796030301,35.86,78447.89,0.2,-0.11577,8e-05,13.84785]
[1777796032793,35.86,78434.08,0.2,-0.11683,8e-05,13.93552]
[1777796035397,35.86,78430.58,0.2,-0.1171,8e-05,13.95745]
[1777796035409,35.86,78430.58,0.2,-0.1171,8e-05,13.95745]
[1777796035440,35.86,78430.58,0.2,-0.1171,8e-05,13.95745]
[1777796036116,35.86,78430.58,0.2,-0.1171,8e-05,13.95745]
[1777796036200,35.86,78432.68,0.2,-0.11694,8e-05,13.94385]
[1777796036767,35.86,78432.68,0.2,-0.11694,8e-05,13.94385]
[1777796036777,35.86,78432.68,0.2,-0.11694,8e-05,13.94385]
[1777796036905,35.86,78432.13,0.2,-0.11698,8e-05,13.94734]
[1777796044002,35.85,78429.82,0.2,-0.11714,8e-05,13.96102]
[1777796049913,35.85,78426.33,0.2,-0.1174,8e-05,13.98217]
[1777796054947,35.85,78425.31,0.2,-0.11747,8e-05,13.98768]
[1777796064141,35.85,78423.41,0.2,-0.11761,8e-05,13.99887]
[1777796070360,35.85,78425.74,0.2,-0.11743,8e-05,13.98444]
[1777796075593,35.85,78429.01,0.2,-0.11716,8e-05,13.96042]
[1777796081134,35.85,78429.71,0.2,-0.11711,8e-05,13.95676]
[1777796087174,35.85,78429.83,0.2,-0.11711,8e-05,13.95654]
[1777796092210,35.85,78429.97,0.2,-0.1171,8e-05,13.95605]
[1777796097244,35.85,78431.5,0.2,-0.11699,8e-05,13.94669]
[1777796103286,35.85,78431.62,0.2,-0.11699,8e-05,13.94631]
[1777796105425,35.85,78432.56,0.2,-0.11691,8e-05,13.9404]
[1777796106307,35.86,78432.56,0.2,-0.11692,8e-05,13.94053]
[1777796111743,35.86,78432.66,0.2,-0.11691,8e-05,13.94007]
[1777796117901,35.86,78432.75,0.2,-0.11691,8e-05,13.93977]
[1777796120691,35.86,78432.55,0.2,-0.11692,8e-05,13.94133]
[1777796127910,35.86,78430.78,0.2,-0.11706,8e-05,13.95277]
[1777796134634,35.86,78427.16,0.2,-0.11733,8e-05,13.97257]
[1777796140553,35.86,78426.01,0.2,-0.11742,8e-05,13.98058]
[1777796145032,35.86,78426.48,0.2,-0.11739,8e-05,13.97806]
[1777796147134,35.86,78425.53,0.2,-0.11747,8e-05,13.98444]
[1777796148428,35.86,78432.39,0.2,-0.11694,8e-05,13.94134]
[1777796148611,35.86,78432.58,0.2,-0.11693,8e-05,13.94036]
[1777796153861,35.86,78439.11,0.2,-0.11644,8e-05,13.89974]
[1777796158631,35.86,78443.5,0.2,-0.1161,8e-05,13.87225]
[1777796159030,35.86,78443.5,0.2,-0.1161,8e-05,13.87225]
[1777796159126,35.86,78450.13,0.2,-0.1156,8e-05,13.83045]
[1777796159873,35.86,78450.13,0.2,-0.1156,8e-05,13.83045]
[1777796160272,35.86,78450.13,0.2,-0.1156,8e-05,13.83045]
[1777796160697,35.86,78453.37,0.2,-0.11535,8e-05,13.81014]
[1777796160770,35.86,78457.9,0.2,-0.11501,8e-05,13.78149]
[1777796166734,35.87,78461.77,0.2,-0.11472,8e-05,13.75798]
[1777796172362,35.87,78460.57,0.2,-0.11482,8e-05,13.76624]
[1777796179450,35.87,78464.59,0.2,-0.11453,8e-05,13.74183]
[1777796181103,35.87,78466.24,0.2,-0.11441,8e-05,13.7319]
[1777796181204,35.87,78466.24,0.2,-0.11441,8e-05,13.73206]
[1777796186876,35.87,78472.46,0.2,-0.11395,8e-05,13.69376]
[1777796188291,35.87,78472.46,0.2,-0.11395,8e-05,13.69376]
[1777796189260,35.87,78473.47,0.2,-0.11388,8e-05,13.68769]
[1777796189299,35.87,78473.97,0.2,-0.11384,8e-05,13.68469]
[1777796195055,35.88,78480.74,0.2,-0.11331,8e-05,13.63894]
[1777796200540,35.88,78477.91,0.2,-0.11353,8e-05,13.65737]
[1777796206007,35.88,78472.49,0.2,-0.11395,8e-05,13.69218]
[1777796211611,35.88,78469.49,0.2,-0.11418,8e-05,13.71149]
[1777796217471,35.88,78463.86,0.2,-0.11463,8e-05,13.74854]
[1777796221836,35.88,78461.22,0.2,-0.11484,8e-05,13.76629]
[1777796222120,35.88,78461.65,0.2,-0.11481,8e-05,13.76358]
[1777796225951,35.88,78462.38,0.2,-0.11476,8e-05,13.7595]
[1777796227984,35.88,78462.38,0.2,-0.11476,8e-05,13.75985]
[1777796228045,35.88,78462.45,0.2,-0.11476,8e-05,13.75959]
[1777796233197,35.89,78462.86,0.2,-0.11474,8e-05,13.75787]
[1777796235700,35.89,78463.78,0.2,-0.11468,8e-05,13.75258]
[1777796236032,35.89,78463.78,0.2,-0.11468,8e-05,13.75258]
[1777796236185,35.89,78463.78,0.2,-0.11468,8e-05,13.75258]
[1777796236242,35.89,78457.47,0.2,-0.11516,8e-05,13.79243]
[1777796236596,35.89,78457.47,0.2,-0.11516,8e-05,13.79243]
[1777796237354,35.89,78457.47,0.2,-0.11516,8e-05,13.79243]
[1777796237452,35.89,78453.34,0.2,-0.11547,8e-05,13.81883]
[1777796242453,35.89,78450.93,0.2,-0.11566,8e-05,13.83442]
[1777796244428,35.89,78450.93,0.2,-0.11566,8e-05,13.8345]
[1777796244440,35.89,78450.43,0.2,-0.1157,8e-05,13.83773]
[1777796250313,35.89,78449.37,0.2,-0.11579,8e-05,13.84478]
[1777796255481,35.89,78449.1,0.2,-0.11579,8e-05,13.84309]
[1777796261393,35.89,78449.19,0.2,-0.11579,8e-05,13.84304]
[1777796264813,35.89,78445.76,0.2,-0.11605,8e-05,13.86498]
[1777796265552,35.89,78443.72,0.2,-0.11621,8e-05,13.87794]
[1777796271464,35.89,78444.03,0.2,-0.11619,8e-05,13.87633]
[1777796276498,35.89,78443.64,0.2,-0.11623,8e-05,13.87928]
[1777796281534,35.89,78442.91,0.2,-0.11629,8e-05,13.88434]
[1777796291157,35.89,78442.1,0.2,-0.11635,8e-05,13.88982]
[1777796297263,35.9,78440.17,0.2,-0.11651,8e-05,13.90292]
[1777796303293,35.9,78439.25,0.2,-0.11659,8e-05,13.90927]
[1777796309110,35.93,78443.75,0.2,-0.11647,8e-05,13.89987]
[1777796314777,35.94,78447.03,0.2,-0.11622,8e-05,13.87764]
[1777796321832,35.94,78447.61,0.2,-0.1162,8e-05,13.87627]
[1777796327868,35.95,78452.79,0.2,-0.11583,8e-05,13.84543]
[1777796334823,35.95,78456.43,0.2,-0.11556,8e-05,13.8234]
[1777796336063,35.95,78457.37,0.2,-0.1155,8e-05,13.81877]
[1777796336164,35.95,78458.01,0.2,-0.11546,8e-05,13.81506]
[1777796337784,35.95,78458.01,0.2,-0.11546,8e-05,13.81538]
[1777796337942,35.95,78458.3,0.2,-0.11544,8e-05,13.81386]
[1777796338760,35.95,78458.3,0.2,-0.11544,8e-05,13.81386]
[1777796339251,35.95,78458.41,0.2,-0.11544,8e-05,13.81348]
[1777796344991,35.96,78459.37,0.2,-0.11539,8e-05,13.80928]
[1777796351036,35.96,78460.1,0.2,-0.11535,8e-05,13.80648]
[1777796356191,35.96,78460.9,0.2,-0.11531,8e-05,13.80262]
[1777796358372,35.96,78460.9,0.2,-0.11532,8e-05,13.80353]
[1777796358387,35.96,78460.51,0.2,-0.11535,8e-05,13.80599]
[1777796366259,35.97,78458.48,0.2,-0.11553,8e-05,13.82115]
[1777796374243,35.97,78458.48,0.2,-0.11554,8e-05,13.82202]
[1777796380243,35.97,78451.0,0.2,-0.11612,8e-05,13.86846]
[1777796385701,35.98,78447.43,0.2,-0.11641,8e-05,13.89201]
[1777796396471,35.98,78434.41,0.2,-0.11743,8e-05,13.97655]
[1777796402396,35.98,78430.53,0.2,-0.11774,8e-05,14.00163]
[1777796404004,35.98,78429.7,0.2,-0.11781,8e-05,14.00696]
[1777796409450,35.98,78427.45,0.2,-0.11798,8e-05,14.02161]
[1777796412465,35.98,78441.98,0.2,-0.11687,8e-05,13.93052]
[1777796417465,35.99,78443.04,0.2,-0.1168,8e-05,13.92476]
[1777796418304,35.99,78443.04,0.2,-0.1168,8e-05,13.92496]
[1777796418618,35.99,78443.97,0.2,-0.11674,8e-05,13.91928]
[1777796422376,35.99,78445.83,0.2,-0.1166,8e-05,13.90817]
[1777796422536,35.99,78447.12,0.2,-0.1165,8e-05,13.90025]
[1777796423132,35.99,78447.12,0.2,-0.1165,8e-05,13.90025]
[1777796423543,35.99,78447.11,0.2,-0.11651,8e-05,13.90055]
[1777796424113,35.99,78447.11,0.2,-0.11651,8e-05,13.90055]
[1777796424400,35.99,78447.11,0.2,-0.11651,8e-05,13.90055]
[1777796424553,35.99,78446.72,0.2,-0.11654,8e-05,13.90324]
[1777796426436,35.99,78446.81,0.2,-0.11654,8e-05,13.90289]
[1777796426533,35.99,78446.89,0.2,-0.11653,8e-05,13.90261]
[1777796431599,35.99,78449.16,0.2,-0.11635,8e-05,13.88614]
[1777796432333,35.99,78449.16,0.2,-0.11635,8e-05,13.88614]
[1777796432519,35.99,78449.16,0.2,-0.11635,8e-05,13.88614]
[1777796432614,35.99,78449.56,0.2,-0.11633,8e-05,13.88406]
[1777796440662,36.0,78450.42,0.2,-0.1163,8e-05,13.88227]
[1777796447710,36.01,78450.06,0.2,-0.11637,8e-05,13.88783]
[1777796452748,36.01,78449.24,0.2,-0.11646,8e-05,13.89536]
[1777796457781,36.02,78440.75,0.2,-0.11714,8e-05,13.95118]
[1777796463017,36.02,78440.28,0.2,-0.11719,8e-05,13.9557]
[1777796463765,36.02,78440.28,0.2,-0.11719,8e-05,13.9557]
[1777796463109,36.02,78440.28,0.2,-0.1172,8e-05,13.95608]
[1777796463867,36.02,78440.22,0.2,-0.11721,8e-05,13.95684]
[1777796471584,36.02,78440.25,0.2,-0.11722,8e-05,13.95779]
[1777796471685,36.03,78440.25,0.2,-0.11724,8e-05,13.95969]
[1777796477034,36.03,78440.15,0.2,-0.11727,8e-05,13.96222]
[1777796482957,36.03,78440.39,0.2,-0.11728,8e-05,13.96296]
[1777796484542,36.03,78440.39,0.2,-0.11728,8e-05,13.96296]
[1777796485402,36.03,78440.7,0.2,-0.11726,8e-05,13.96147]
[1777796486569,36.03,78440.7,0.2,-0.11726,8e-05,13.96165]
[1777796491501,36.03,78440.7,0.2,-0.11727,8e-05,13.96192]
[1777796491597,36.04,78441.04,0.2,-0.11722,8e-05,13.95639]
[1777796493880,36.04,78441.15,0.2,-0.11722,8e-05,13.95609]
[1777796495540,36.04,78440.26,0.2,-0.11729,8e-05,13.96209]
[1777796495573,36.04,78440.14,0.2,-0.11731,8e-05,13.9636]
[1777796497569,36.04,78440.14,0.2,-0.11731,8e-05,13.9636]
[1777796497575,36.04,78440.14,0.2,-0.11732,8e-05,13.96435]
[1777796503377,36.04,78440.07,0.2,-0.11734,8e-05,13.9663]
[1777796503455,36.04,78440.07,0.2,-0.11734,8e-05,13.9663]
[1777796503721,36.04,78440.07,0.2,-0.11734,8e-05,13.9663]
[1777796503775,36.04,78441.9,0.2,-0.11721,8e-05,13.95552]
[1777796509140,36.05,78442.92,0.2,-0.11715,8e-05,13.95102]
[1777796516190,36.05,78443.65,0.2,-0.11712,8e-05,13.94813]
[1777796522233,36.05,78440.72,0.2,-0.11735,8e-05,13.96759]
[1777796524462,36.05,78439.57,0.2,-0.11744,8e-05,13.97497]
[1777796524481,36.05,78439.57,0.2,-0.11744,8e-05,13.97497]
[1777796524518,36.05,78437.79,0.2,-0.11758,8e-05,13.98632]
[1777796530288,36.05,78429.3,0.2,-0.11825,8e-05,14.04068]
[1777796537458,36.06,78426.85,0.2,-0.11845,8e-05,14.05717]
[1777796546401,36.06,78424.51,0.2,-0.11864,8e-05,14.07247]
[1777796547804,36.06,78424.51,0.2,-0.11864,8e-05,14.07247]
[1777796547836,36.06,78424.51,0.2,-0.11864,8e-05,14.07247]
[1777796547905,36.06,78424.18,0.2,-0.11866,8e-05,14.07464]
[1777796556467,36.06,78424.18,0.2,-0.11864,8e-05,14.071]
[1777796561505,36.06,78421.5,0.2,-0.11885,8e-05,14.08795]
[1777796566540,36.06,78421.73,0.2,-0.11883,8e-05,14.08641]
[1777796570767,36.06,78421.39,0.2,-0.11885,8e-05,14.08848]
[1777796570785,36.06,78421.39,0.2,-0.11885,8e-05,14.08848]
[1777796570851,36.06,78422.09,0.2,-0.1188,8e-05,14.08401]
[1777796571692,36.06,78422.09,0.2,-0.1188,8e-05,14.08401]
[1777796571730,36.06,78422.09,0.2,-0.1188,8e-05,14.08401]
[1777796571793,36.06,78421.82,0.2,-0.11882,8e-05,14.08569]
[1777796572630,36.06,78421.82,0.2,-0.11882,8e-05,14.08569]
[1777796572652,36.06,78421.82,0.2,-0.11882,8e-05,14.08569]
[1777796572847,36.06,78421.82,0.2,-0.11882,8e-05,14.08567]
[1777796578626,36.06,78421.08,0.2,-0.11887,8e-05,14.09016]
[1777796587808,36.06,78421.07,0.2,-0.11887,8e-05,14.08988]
[1777796593040,36.06,78420.37,0.2,-0.11892,8e-05,14.0942]
[1777796598764,36.06,78416.91,0.2,-0.11919,8e-05,14.11568]
[1777796603801,36.06,78418.68,0.2,-0.11905,8e-05,14.10414]
[1777796608834,36.05,78418.08,0.2,-0.11909,8e-05,14.10771]
[1777796618018,36.05,78417.67,0.2,-0.11909,8e-05,14.10626]
[1777796623941,36.05,78417.71,0.2,-0.11909,8e-05,14.10599]
[1777796628977,36.05,78414.44,0.2,-0.11934,8e-05,14.12665]
[1777796634009,36.05,78417.78,0.2,-0.11908,8e-05,14.10539]
[1777796639046,36.05,78420.64,0.2,-0.11886,8e-05,14.08718]
[1777796644082,36.05,78423.24,0.2,-0.11866,8e-05,14.07066]
[1777796649239,36.05,78423.49,0.2,-0.11864,8e-05,14.06908]
[1777796657172,36.05,78424.0,0.2,-0.1186,8e-05,14.0658]
[1777796663215,36.05,78424.65,0.2,-0.11854,8e-05,14.06162]
[1777796668526,36.05,78424.21,0.2,-0.11858,8e-05,14.06432]
[1777796677322,36.05,78424.74,0.2,-0.11851,8e-05,14.05687]
[1777796682352,36.05,78425.57,0.2,-0.11844,8e-05,14.05152]
[1777796688510,36.05,78426.29,0.2,-0.11838,8e-05,14.04686]
[1777796697579,36.05,78426.07,0.2,-0.1184,8e-05,14.04818]
[1777796697593,36.05,78426.07,0.2,-0.1184,8e-05,14.04818]
[1777796697680,36.05,78426.24,0.2,-0.11839,8e-05,14.047]
[1777796700613,36.05,78426.24,0.2,-0.11839,8e-05,14.04696]
[1777796700645,36.05,78426.24,0.2,-0.11839,8e-05,14.04696]
[1777796700713,36.05,78427.42,0.2,-0.11829,8e-05,14.03948]
[1777796706523,36.05,78427.56,0.2,-0.11828,8e-05,14.03854]
[1777796709745,36.05,78427.52,0.2,-0.11829,8e-05,14.03877]
[1777796709789,36.05,78427.52,0.2,-0.11829,8e-05,14.03877]
[1777796709846,36.05,78427.52,0.2,-0.11829,8e-05,14.03875]
[1777796715402,36.05,78427.52,0.2,-0.11829,8e-05,14.03875]
[1777796716065,36.05,78427.52,0.2,-0.11828,8e-05,14.0387]
[1777796716095,36.05,78427.52,0.2,-0.11828,8e-05,14.0387]
[1777796716166,36.05,78427.52,0.2,-0.11828,8e-05,14.03869]
[1777796721629,36.05,78427.93,0.2,-0.11825,8e-05,14.03605]
[1777796726664,36.05,78426.47,0.2,-0.11837,8e-05,14.04524]
[1777796735934,36.05,78425.38,0.2,-0.11845,8e-05,14.0521]
[1777796735961,36.05,78425.38,0.2,-0.11845,8e-05,14.0521]
[1777796735986,36.05,78421.79,0.2,-0.1187,8e-05,14.07087]
[1777796739938,36.05,78421.79,0.2,-0.1187,8e-05,14.07084]
[1777796739982,36.05,78421.79,0.2,-0.1187,8e-05,14.07084]
[1777796740027,36.05,78421.11,0.2,-0.11875,8e-05,14.07513]
[1777796748932,36.05,78421.11,0.2,-0.11875,8e-05,14.07508]
[1777796754859,36.05,78418.44,0.2,-0.11896,8e-05,14.09193]
[1777796757840,36.05,78417.5,0.2,-0.11903,8e-05,14.09786]
[1777796757856,36.05,78417.5,0.2,-0.11903,8e-05,14.09786]
[1777796757941,36.05,78416.95,0.2,-0.11907,8e-05,14.10134]
[1777796763922,36.05,78416.8,0.2,-0.11909,8e-05,14.10223]
[1777796769075,36.05,78415.29,0.2,-0.1192,8e-05,14.11174]
[1777796774999,36.05,78415.97,0.2,-0.11915,8e-05,14.10738]
[1777796784069,36.05,78419.26,0.2,-0.11889,8e-05,14.08642]
[1777796789215,36.05,78422.6,0.2,-0.11863,8e-05,14.0652]
[1777796796152,36.05,78427.91,0.2,-0.11819,8e-05,14.02762]
[1777796805216,36.05,78429.09,0.2,-0.1181,8e-05,14.02005]
[1777796810250,36.05,78433.39,0.2,-0.11776,8e-05,13.99281]
[1777796817299,36.05,78434.7,0.2,-0.11766,8e-05,13.98443]
[1777796822335,36.05,78435.47,0.2,-0.1176,8e-05,13.97949]
[1777796827370,36.05,78435.81,0.2,-0.11757,8e-05,13.97724]
[1777796833418,36.05,78428.48,0.2,-0.11814,8e-05,14.02318]
[1777796836926,36.05,78426.1,0.2,-0.11832,8e-05,14.03809]
[1777796837837,36.05,78424.5,0.2,-0.11844,8e-05,14.04807]
[1777796838830,36.05,78424.1,0.2,-0.11847,8e-05,14.05053]
[1777796838868,36.05,78424.1,0.2,-0.11847,8e-05,14.05053]
[1777796838929,36.05,78421.91,0.2,-0.11864,8e-05,14.06438]
[1777796846509,36.05,78421.12,0.2,-0.1187,8e-05,14.06866]
[1777796851543,36.05,78420.93,0.2,-0.11868,8e-05,14.0655]
[1777796856580,36.04,78421.95,0.2,-0.11859,8e-05,14.05851]
[1777796861872,36.04,78423.07,0.2,-0.1185,8e-05,14.05102]
[1777796864496,36.04,78411.52,0.2,-0.11939,8e-05,14.12373]
[1777796864509,36.04,78411.52,0.2,-0.11939,8e-05,14.12373]
[1777796864638,36.04,78411.52,0.2,-0.11939,8e-05,14.12353]
[1777796867575,36.04,78407.29,0.2,-0.11972,8e-05,14.15008]
[1777796869281,36.04,78407.29,0.2,-0.11972,8e-05,14.15008]
[1777796869308,36.04,78407.29,0.2,-0.11972,8e-05,14.14993]
[1777796875715,36.04,78405.2,0.2,-0.11987,8e-05,14.16209]
[1777796880750,36.04,78402.62,0.2,-0.12005,8e-05,14.177]
[1777796881267,36.04,78402.62,0.2,-0.12005,8e-05,14.177]
[1777796881368,36.04,78402.56,0.2,-0.12005,8e-05,14.17709]
[1777796886796,36.03,78408.64,0.2,-0.11956,8e-05,14.13723]
[1777796891829,36.03,78410.77,0.2,-0.11938,8e-05,14.12262]
[1777796898724,36.03,78409.99,0.2,-0.11943,8e-05,14.12674]
[1777796899703,36.03,78409.91,0.2,-0.11943,8e-05,14.12665]
[1777796899998,36.03,78409.91,0.2,-0.11943,8e-05,14.12626]
[1777796902023,36.03,78409.91,0.2,-0.11943,8e-05,14.12626]
[1777796903755,36.03,78409.69,0.2,-0.11944,8e-05,14.12727]
[1777796903769,36.03,78409.69,0.2,-0.11944,8e-05,14.12709]
[1777796908948,36.03,78409.98,0.2,-0.1194,8e-05,14.12436]
[1777796913988,36.02,78409.85,0.2,-0.11938,8e-05,14.12036]
[1777796919019,36.02,78409.05,0.2,-0.11943,8e-05,14.12468]
[1777796919978,36.02,78409.05,0.2,-0.11943,8e-05,14.12468]
[1777796920078,36.02,78408.93,0.2,-0.11944,8e-05,14.1253]
[1777796922284,36.02,78408.93,0.2,-0.11944,8e-05,14.12515]
[1777796924057,36.02,78409.0,0.2,-0.11943,8e-05,14.12442]
[1777796924158,36.02,78408.7,0.2,-0.11945,8e-05,14.12618]
[1777796930209,36.02,78408.07,0.2,-0.11949,8e-05,14.12932]
[1777796937145,36.02,78407.06,0.2,-0.11956,8e-05,14.1348]
[1777796942322,36.02,78408.21,0.2,-0.11946,8e-05,14.12715]
[1777796942347,36.02,78408.21,0.2,-0.11946,8e-05,14.12715]
[1777796942357,36.02,78408.21,0.2,-0.11946,8e-05,14.12715]
[1777796942440,36.02,78408.21,0.2,-0.11946,8e-05,14.12715]
[1777796942467,36.02,78408.21,0.2,-0.11946,8e-05,14.12715]
[1777796942746,36.02,78408.21,0.2,-0.11946,8e-05,14.12692]
[1777796944324,36.02,78408.21,0.2,-0.11946,8e-05,14.12692]
[1777796945200,36.02,78408.21,0.2,-0.11946,8e-05,14.12658]
[1777796951244,36.01,78408.0,0.2,-0.11946,8e-05,14.12724]
[1777796956278,36.01,78407.78,0.2,-0.11947,8e-05,14.12808]
[1777796961313,36.01,78405.47,0.2,-0.11965,8e-05,14.14217]
[1777796967354,36.01,78403.69,0.2,-0.11978,8e-05,14.15273]
[1777796972737,36.01,78403.61,0.2,-0.11975,8e-05,14.14891]
[1777796979439,36.01,78405.3,0.2,-0.11961,8e-05,14.13743]
[1777796985481,36.01,78407.08,0.2,-0.11947,8e-05,14.12563]
[1777796990630,36.01,78407.26,0.2,-0.11945,8e-05,14.12408]
[1777796997565,36.01,78408.37,0.2,-0.11935,8e-05,14.11646]
[1777797006628,36.0,78408.83,0.2,-0.11931,8e-05,14.1128]
[1777797017704,36.0,78410.2,0.2,-0.11919,8e-05,14.1033]
[1777797029543,36.0,78410.56,0.2,-0.11916,8e-05,14.10072]
[1777797035700,36.0,78410.95,0.2,-0.11909,8e-05,14.09349]
[1777797035768,36.0,78410.95,0.2,-0.11909,8e-05,14.09349]
[1777797035789,36.0,78410.95,0.2,-0.11909,8e-05,14.09349]
[1777797035830,36.0,78410.93,0.2,-0.11909,8e-05,14.09347]
[1777797038973,36.0,78410.93,0.2,-0.11909,8e-05,14.09347]
[1777797038996,36.0,78410.93,0.2,-0.11909,8e-05,14.09347]
[1777797039232,36.0,78411.06,0.2,-0.11908,8e-05,14.09237]
[1777797039736,36.0,78411.06,0.2,-0.11908,8e-05,14.09237]
[1777797039761,36.0,78411.06,0.2,-0.11908,8e-05,14.09237]
[1777797040247,36.0,78411.06,0.2,-0.11908,8e-05,14.09237]
[1777797040289,36.0,78411.06,0.2,-0.11908,8e-05,14.09237]
[1777797040841,36.0,78411.17,0.2,-0.11907,8e-05,14.09161]
[1777797040881,36.0,78411.17,0.2,-0.11907,8e-05,14.09161]
[1777797041704,36.0,78411.17,0.2,-0.11907,8e-05,14.09154]
[1777797046910,36.0,78411.17,0.2,-0.11906,8e-05,14.0912]
[1777797052950,36.0,78411.27,0.2,-0.11905,8e-05,14.09016]
[1777797057049,36.0,78411.39,0.2,-0.11904,8e-05,14.08919]
[1777797057164,36.0,78418.59,0.2,-0.11848,8e-05,14.04346]
[1777797065186,36.0,78418.51,0.2,-0.11848,8e-05,14.04397]
[1777797071194,36.0,78417.12,0.2,-0.11859,8e-05,14.05268]
[1777797079448,36.0,78415.32,0.2,-0.11873,8e-05,14.06405]
[1777797085177,36.0,78414.4,0.2,-0.1188,8e-05,14.0698]
[1777797086477,36.0,78414.57,0.2,-0.11879,8e-05,14.06861]
[1777797086578,36.0,78414.61,0.2,-0.11878,8e-05,14.06835]
[1777797095248,36.0,78414.26,0.2,-0.11878,8e-05,14.06602]
[1777797100282,35.99,78415.02,0.2,-0.11871,8e-05,14.06067]
[1777797102088,35.99,78415.28,0.2,-0.11869,8e-05,14.0589]
[1777797102544,35.99,78415.28,0.2,-0.11869,8e-05,14.0589]
[1777797103308,35.99,78415.28,0.2,-0.11869,8e-05,14.05866]
[1777797108341,35.99,78416.5,0.2,-0.11858,8e-05,14.05027]
[1777797108656,35.99,78416.5,0.2,-0.11858,8e-05,14.05027]
[1777797108712,35.99,78416.37,0.2,-0.11859,8e-05,14.0511]
[1777797114382,35.99,78416.44,0.2,-0.11858,8e-05,14.04977]
[1777797119418,35.99,78417.38,0.2,-0.11849,8e-05,14.04301]
[1777797123201,35.99,78416.11,0.2,-0.11859,8e-05,14.05052]
[1777797123244,35.99,78416.11,0.2,-0.11859,8e-05,14.05052]
[1777797123262,35.99,78416.11,0.2,-0.11859,8e-05,14.05052]
[1777797123445,35.99,78416.15,0.2,-0.11858,8e-05,14.05008]
[1777797128481,35.99,78416.58,0.2,-0.11854,8e-05,14.0464]
[1777797135529,35.98,78416.98,0.2,-0.11849,8e-05,14.0425]
[1777797140565,35.98,78417.3,0.2,-0.11845,8e-05,14.03947]
[1777797146607,35.98,78417.65,0.2,-0.11841,8e-05,14.03604]
[1777797151756,35.98,78418.43,0.2,-0.11831,8e-05,14.02622]
[1777797157684,35.98,78418.89,0.2,-0.11826,8e-05,14.02212]
[1777797166122,35.97,78419.01,0.2,-0.11824,8e-05,14.02058]
[1777797171896,35.97,78419.48,0.2,-0.11818,8e-05,14.01567]
[1777797177824,35.97,78419.4,0.2,-0.11818,8e-05,14.01503]
[1777797182859,35.97,78417.99,0.2,-0.11827,8e-05,14.02299]
[1777797188419,35.97,78416.44,0.2,-0.11839,8e-05,14.03202]
[1777797193937,35.96,78408.26,0.2,-0.119,8e-05,14.08238]
[1777797197878,35.96,78405.68,0.2,-0.1192,8e-05,14.09787]
[1777797197917,35.96,78405.68,0.2,-0.1192,8e-05,14.09787]
[1777797197980,35.96,78405.45,0.2,-0.11921,8e-05,14.09904]
[1777797198983,35.96,78405.45,0.2,-0.11921,8e-05,14.09904]
[1777797199015,35.96,78405.45,0.2,-0.11921,8e-05,14.09904]
[1777797200019,35.96,78405.45,0.2,-0.11921,8e-05,14.09874]
[1777797200113,35.96,78405.45,0.2,-0.1192,8e-05,14.09845]
[1777797201922,35.96,78405.45,0.2,-0.1192,8e-05,14.09815]
[1777797201952,35.96,78405.45,0.2,-0.1192,8e-05,14.09815]
[1777797202061,35.96,78405.45,0.2,-0.1192,8e-05,14.09815]
[1777797202107,35.96,78405.45,0.2,-0.1192,8e-05,14.09786]
[1777797208037,35.95,78403.81,0.2,-0.1193,8e-05,14.10641]
[1777797213071,35.95,78405.44,0.2,-0.11914,8e-05,14.09162]
[1777797218106,35.95,78405.09,0.2,-0.11916,8e-05,14.09356]
[1777797228176,35.95,78406.2,0.2,-0.11907,8e-05,14.0861]
[1777797228952,35.95,78406.2,0.2,-0.11907,8e-05,14.0861]
[1777797228993,35.95,78406.2,0.2,-0.11907,8e-05,14.0861]
[1777797230488,35.95,78404.61,0.2,-0.1192,8e-05,14.09617]
[1777797230540,35.95,78403.44,0.2,-0.11929,8e-05,14.10353]
[1777797236232,35.95,78400.12,0.2,-0.11955,8e-05,14.12442]
[1777797241268,35.95,78398.03,0.2,-0.11971,8e-05,14.13734]
[1777797246302,35.95,78396.7,0.2,-0.1198,8e-05,14.14534]
[1777797251338,35.95,78394.8,0.2,-0.11994,8e-05,14.15673]
[1777797256372,35.95,78394.05,0.2,-0.12,8e-05,14.16099]
[1777797261408,35.95,78389.78,0.2,-0.12032,8e-05,14.18718]
[1777797266475,35.94,78382.76,0.2,-0.12086,8e-05,14.23094]
[1777797267012,35.94,78382.76,0.2,-0.12086,8e-05,14.23094]
[1777797267449,35.94,78382.76,0.2,-0.12086,8e-05,14.23072]
[1777797272597,35.94,78379.31,0.2,-0.12109,8e-05,14.2477]
[1777797278527,35.94,78376.3,0.2,-0.12132,8e-05,14.26551]
[1777797283562,35.94,78375.03,0.2,-0.1214,8e-05,14.27242]
[1777797288596,35.93,78374.24,0.2,-0.12145,8e-05,14.27627]
[1777797293632,35.93,78370.44,0.2,-0.12174,8e-05,14.2992]
[1777797299674,35.93,78367.82,0.2,-0.12193,8e-05,14.31432]
[1777797304708,35.93,78366.49,0.2,-0.12202,8e-05,14.32152]
[1777797309743,35.92,78366.38,0.2,-0.12201,8e-05,14.321]
[1777797314778,35.92,78366.83,0.2,-0.12196,8e-05,14.31692]
[1777797321827,35.92,78367.06,0.2,-0.12192,8e-05,14.3138]
[1777797328876,35.92,78367.16,0.2,-0.12189,8e-05,14.31155]
[1777797333912,35.91,78372.62,0.2,-0.12142,8e-05,14.27176]
[1777797338946,35.91,78377.58,0.2,-0.12102,8e-05,14.23948]
[1777797345996,35.91,78380.09,0.2,-0.12081,8e-05,14.22259]
[1777797353159,35.91,78382.07,0.2,-0.12064,8e-05,14.209]
[1777797359085,35.91,78382.07,0.2,-0.12063,8e-05,14.20816]
[1777797362572,35.91,78385.93,0.2,-0.12032,8e-05,14.18327]
[1777797362613,35.91,78385.93,0.2,-0.12032,8e-05,14.18327]
[1777797362621,35.91,78400.5,0.2,-0.11918,8e-05,14.09044]
[1777797364451,35.91,78401.29,0.2,-0.11911,8e-05,14.08542]
[1777797364457,35.91,78402.55,0.2,-0.11902,8e-05,14.07739]
[1777797372150,35.91,78402.55,0.2,-0.11902,8e-05,14.07736]
[1777797377803,35.91,78404.79,0.2,-0.11884,8e-05,14.06317]
[1777797383372,35.91,78407.26,0.2,-0.11865,8e-05,14.04761]
[1777797393518,35.91,78408.26,0.2,-0.11855,8e-05,14.03777]
[1777797403588,35.91,78410.53,0.2,-0.11838,8e-05,14.0238]
[1777797407263,35.91,78410.53,0.2,-0.11838,8e-05,14.02386]
[1777797407280,35.91,78410.53,0.2,-0.11838,8e-05,14.02386]
[1777797407301,35.91,78410.53,0.2,-0.11838,8e-05,14.02386]
[1777797407345,35.91,78410.53,0.2,-0.11838,8e-05,14.02386]
[1777797407394,35.91,78410.53,0.2,-0.11838,8e-05,14.02386]
[1777797407442,35.91,78410.78,0.2,-0.11836,8e-05,14.02237]
[1777797408949,35.91,78410.78,0.2,-0.11836,8e-05,14.02237]
[1777797408992,35.91,78410.78,0.2,-0.11836,8e-05,14.02237]
[1777797409010,35.91,78410.78,0.2,-0.11836,8e-05,14.02247]
[1777797414887,35.91,78410.78,0.2,-0.11836,8e-05,14.02273]
[1777797414910,35.91,78410.78,0.2,-0.11836,8e-05,14.02273]
[1777797415520,35.91,78410.78,0.2,-0.11836,8e-05,14.02273]
[1777797415560,35.91,78410.78,0.2,-0.11836,8e-05,14.02273]
[1777797415973,35.91,78411.63,0.2,-0.1183,8e-05,14.01744]
[1777797416005,35.91,78411.63,0.2,-0.1183,8e-05,14.01744]
[1777797416545,35.91,78411.63,0.2,-0.1183,8e-05,14.01744]
[1777797416589,35.91,78411.63,0.2,-0.1183,8e-05,14.01744]
[1777797417075,35.91,78411.63,0.2,-0.1183,8e-05,14.01749]
[1777797417090,35.91,78411.63,0.2,-0.1183,8e-05,14.01749]
[1777797423728,35.91,78411.63,0.2,-0.1183,8e-05,14.01786]
[1777797429768,35.91,78412.14,0.2,-0.11827,8e-05,14.01484]
[1777797429789,35.91,78412.14,0.2,-0.11827,8e-05,14.01484]
[1777797430300,35.91,78412.14,0.2,-0.11827,8e-05,14.01495]
[1777797430316,35.91,78412.14,0.2,-0.11827,8e-05,14.01495]
[1777797438650,35.91,78411.98,0.2,-0.11829,8e-05,14.01648]
[1777797440985,35.91,78411.92,0.2,-0.11829,8e-05,14.01698]
[1777797441014,35.91,78411.92,0.2,-0.11829,8e-05,14.01698]
[1777797441085,35.91,78411.88,0.2,-0.1183,8e-05,14.01723]
[1777797451150,35.91,78411.88,0.2,-0.1183,8e-05,14.01743]
[1777797451742,35.91,78411.88,0.2,-0.1183,8e-05,14.01743]
[1777797451818,35.91,78411.88,0.2,-0.11828,8e-05,14.01402]
[1777797451833,35.91,78411.88,0.2,-0.11828,8e-05,14.01409]
[1777797453764,35.91,78411.88,0.2,-0.11828,8e-05,14.01409]
[1777797454763,35.91,78411.86,0.2,-0.11828,8e-05,14.01443]
[1777797464011,35.92,78411.93,0.2,-0.11829,8e-05,14.01471]
[1777797471882,35.92,78411.9,0.2,-0.1183,8e-05,14.01557]
[1777797478700,35.92,78411.68,0.2,-0.11832,8e-05,14.01713]
[1777797480146,35.92,78411.68,0.2,-0.11832,8e-05,14.01756]
[1777797480243,35.92,78411.68,0.2,-0.11832,8e-05,14.01764]
[1777797483510,35.92,78411.68,0.2,-0.11832,8e-05,14.01781]
[1777797484195,35.92,78411.72,0.2,-0.11832,8e-05,14.01773]
[1777797484296,35.92,78411.69,0.2,-0.11832,8e-05,14.01792]
[1777797486234,35.92,78411.69,0.2,-0.11833,8e-05,14.0181]
[1777797486687,35.92,78411.69,0.2,-0.11833,8e-05,14.0181]
[1777797486785,35.92,78411.69,0.2,-0.11833,8e-05,14.01819]
[1777797488277,35.92,78411.69,0.2,-0.11833,8e-05,14.01819]
[1777797488375,35.92,78411.69,0.2,-0.11833,8e-05,14.01827]
[1777797492296,35.92,78411.69,0.2,-0.11833,8e-05,14.01827]
[1777797499073,35.92,78415.52,0.2,-0.11804,8e-05,13.99517]
[1777797500144,35.92,78415.52,0.2,-0.11804,8e-05,13.99517]
[1777797500455,35.92,78415.52,0.2,-0.11804,8e-05,13.99517]
[1777797500547,35.92,78415.24,0.2,-0.11807,8e-05,13.99708]
[1777797504548,35.92,78414.94,0.2,-0.1181,8e-05,13.99937]
[1777797504590,35.92,78414.92,0.2,-0.1181,8e-05,13.99975]
[1777797505166,35.92,78414.92,0.2,-0.1181,8e-05,13.99975]
[1777797505179,35.92,78414.68,0.2,-0.11812,8e-05,14.00127]
[1777797508584,35.92,78414.68,0.2,-0.11812,8e-05,14.00153]
[1777797508660,35.92,78414.41,0.2,-0.11815,8e-05,14.0035]
[1777797514361,35.92,78414.29,0.2,-0.11814,8e-05,14.00104]
[1777797521229,35.93,78413.68,0.2,-0.1182,8e-05,14.00583]
[1777797528586,35.93,78413.34,0.2,-0.11823,8e-05,14.00838]
[1777797528876,35.93,78413.34,0.2,-0.11823,8e-05,14.00838]
[1777797528977,35.93,78413.15,0.2,-0.11825,8e-05,14.01023]
[1777797530449,35.93,78413.15,0.2,-0.11825,8e-05,14.01023]
[1777797530913,35.93,78413.15,0.2,-0.11825,8e-05,14.01036]
[1777797531595,35.93,78413.15,0.2,-0.11825,8e-05,14.01049]
[1777797534976,35.93,78415.5,0.2,-0.11807,8e-05,13.99597]
[1777797535072,35.93,78415.5,0.2,-0.11808,8e-05,13.99612]
[1777797536720,35.93,78415.5,0.2,-0.11808,8e-05,13.99612]
[1777797537019,35.93,78415.4,0.2,-0.11809,8e-05,13.99706]
[1777797538375,35.93,78415.21,0.2,-0.1181,8e-05,13.99841]
[1777797541071,35.93,78415.03,0.2,-0.11812,8e-05,13.99985]
[1777797541368,35.93,78415.03,0.2,-0.11812,8e-05,14.0]
[1777797543780,35.93,78414.78,0.2,-0.11814,8e-05,14.00174]
[1777797545120,35.93,78415.29,0.2,-0.11811,8e-05,13.9988]
[1777797545396,35.93,78415.29,0.2,-0.11811,8e-05,13.99895]
[1777797552446,35.93,78417.21,0.2,-0.11797,8e-05,13.98778]
[1777797558337,35.94,78417.75,0.2,-0.11793,8e-05,13.98463]
[1777797559335,35.94,78417.75,0.2,-0.11794,8e-05,13.98518]
[1777797559395,35.94,78417.75,0.2,-0.11794,8e-05,13.98532]
[1777797561188,35.94,78417.75,0.2,-0.11794,8e-05,13.98532]
[1777797561361,35.94,78417.75,0.2,-0.11794,8e-05,13.98532]
[1777797561549,35.94,78417.75,0.2,-0.11795,8e-05,13.98559]
[1777797565433,35.94,78417.12,0.2,-0.118,8e-05,13.99013]
[1777797567137,35.94,78417.12,0.2,-0.118,8e-05,13.99013]
[1777797567479,35.94,78417.12,0.2,-0.118,8e-05,13.99013]
[1777797568278,35.94,78417.12,0.2,-0.118,8e-05,13.99039]
[1777797568296,35.94,78417.12,0.2,-0.118,8e-05,13.99039]
[1777797568379,35.94,78417.12,0.2,-0.11801,8e-05,13.99052]
[1777797574787,35.94,78416.68,0.2,-0.11802,8e-05,13.99037]
[1777797578649,35.94,78416.68,0.2,-0.11802,8e-05,13.99037]
[1777797578750,35.94,78416.68,0.2,-0.11803,8e-05,13.99092]
[1777797579146,35.94,78416.68,0.2,-0.11803,8e-05,13.99092]
[1777797579829,35.94,78416.68,0.2,-0.11803,8e-05,13.99092]
[1777797584858,35.94,78416.61,0.2,-0.11805,8e-05,13.99221]
[1777797590714,35.94,78416.61,0.2,-0.11806,8e-05,13.99308]
[1777797596755,35.95,78416.16,0.2,-0.1181,8e-05,13.99674]
[1777797597516,35.95,78416.16,0.2,-0.1181,8e-05,13.99674]
[1777797597762,35.95,78415.9,0.2,-0.11812,8e-05,13.99852]
[1777797598058,35.95,78415.9,0.2,-0.11812,8e-05,13.99852]
[1777797598575,35.95,78415.9,0.2,-0.11812,8e-05,13.99852]
[1777797600643,35.95,78415.78,0.2,-0.11813,8e-05,13.99941]
[1777797600784,35.95,78415.76,0.2,-0.11814,8e-05,13.99978]
[1777797601883,35.95,78415.76,0.2,-0.11814,8e-05,13.99978]
[1777797601894,35.95,78415.73,0.2,-0.11814,8e-05,14.0001]
[1777797606319,35.95,78415.31,0.2,-0.11818,8e-05,14.00324]
[1777797606957,35.95,78415.31,0.2,-0.11818,8e-05,14.00324]
[1777797606831,35.95,78415.43,0.2,-0.11817,8e-05,14.0026]
[1777797607058,35.95,78415.48,0.2,-0.11817,8e-05,14.00228]
[1777797613879,35.95,78415.59,0.2,-0.11817,8e-05,14.00239]
[1777797616334,35.95,78415.56,0.2,-0.11817,8e-05,14.0027]
[1777797616435,35.95,78415.56,0.2,-0.11817,8e-05,14.00281]
[1777797620258,35.95,78415.56,0.2,-0.11818,8e-05,14.00305]
[1777797620319,35.95,78415.51,0.2,-0.11818,8e-05,14.00361]
[1777797626972,35.95,78415.51,0.2,-0.11819,8e-05,14.00447]
[1777797635028,35.96,78415.61,0.2,-0.11817,8e-05,14.00105]
[1777797636299,35.96,78415.61,0.2,-0.11817,8e-05,14.00105]
[1777797636400,35.96,78415.61,0.2,-0.11818,8e-05,14.0012]
[1777797637308,35.96,78415.61,0.2,-0.11818,8e-05,14.0012]
[1777797637323,35.96,78412.69,0.2,-0.1184,8e-05,14.01986]
[1777797639753,35.96,78412.69,0.2,-0.11841,8e-05,14.01998]
[1777797639854,35.96,78411.15,0.2,-0.11853,8e-05,14.02996]
[1777797644506,35.96,78410.97,0.2,-0.11854,8e-05,14.0312]
[1777797644536,35.96,78410.97,0.2,-0.11854,8e-05,14.0312]
[1777797644606,35.96,78410.97,0.2,-0.11855,8e-05,14.0315]
[1777797648874,35.96,78410.51,0.2,-0.11859,8e-05,14.03472]
[1777797648900,35.96,78410.51,0.2,-0.11859,8e-05,14.03472]
[1777797648976,35.96,78410.44,0.2,-0.11859,8e-05,14.03536]
[1777797654162,35.96,78410.31,0.2,-0.11861,8e-05,14.03664]
[1777797656418,35.96,78411.55,0.2,-0.11851,8e-05,14.02887]
[1777797656791,35.96,78411.55,0.2,-0.11851,8e-05,14.02887]
[1777797656874,35.96,78411.45,0.2,-0.11852,8e-05,14.02969]
[1777797660836,35.96,78411.25,0.2,-0.11854,8e-05,14.03114]
[1777797660937,35.96,78410.67,0.2,-0.11859,8e-05,14.035]
[1777797666250,35.96,78409.97,0.2,-0.11865,8e-05,14.03986]
[1777797673304,35.96,78408.79,0.2,-0.11875,8e-05,14.04786]
[1777797679175,35.96,78408.57,0.2,-0.11877,8e-05,14.04939]
[1777797684376,35.96,78407.89,0.2,-0.11883,8e-05,14.0543]
[1777797690418,35.96,78407.61,0.2,-0.11885,8e-05,14.05643]
[1777797695632,35.96,78407.6,0.2,-0.11883,8e-05,14.05293]
[1777797705819,35.96,78407.15,0.2,-0.11887,8e-05,14.05596]
[1777797707562,35.97,78406.53,0.2,-0.11892,8e-05,14.06033]
[1777797707663,35.97,78406.53,0.2,-0.11892,8e-05,14.06038]
[1777797715772,35.97,78406.42,0.2,-0.11893,8e-05,14.06145]
[1777797719729,35.97,78406.37,0.2,-0.11894,8e-05,14.0619]
[1777797719819,35.97,78406.28,0.2,-0.11895,8e-05,14.06252]
[1777797725842,35.97,78406.33,0.2,-0.11895,8e-05,14.06246]
[1777797734727,35.97,78406.01,0.2,-0.11898,8e-05,14.06484]
[1777797742784,35.97,78407.65,0.2,-0.11885,8e-05,14.05479]
[1777797747426,35.97,78409.38,0.2,-0.11872,8e-05,14.04399]
[1777797747528,35.97,78409.65,0.2,-0.1187,8e-05,14.04232]
[1777797752914,35.97,78410.08,0.2,-0.11867,8e-05,14.03968]
[1777797752957,35.97,78408.63,0.2,-0.11875,8e-05,14.04516]
[1777797760910,35.97,78410.34,0.2,-0.11862,8e-05,14.03456]
[1777797766126,35.97,78411.11,0.2,-0.11857,8e-05,14.02984]
[1777797775011,35.97,78412.7,0.2,-0.11845,8e-05,14.02008]
[1777797783066,35.97,78414.57,0.2,-0.1183,8e-05,14.00856]
[1777797790115,35.97,78414.84,0.2,-0.11829,8e-05,14.00717]
[1777797791774,35.97,78419.08,0.2,-0.11796,8e-05,13.98039]
[1777797792869,35.97,78423.59,0.2,-0.11761,8e-05,13.95196]
[1777797793132,35.97,78423.82,0.2,-0.11759,8e-05,13.95063]
[1777797798173,35.97,78425.49,0.2,-0.11747,8e-05,13.94071]
[1777797803206,35.98,78426.74,0.2,-0.11738,8e-05,13.93354]
[1777797808401,35.98,78426.97,0.2,-0.11737,8e-05,13.93269]
[1777797813326,35.98,78441.17,0.2,-0.11626,8e-05,13.84]
[1777797818092,35.98,78443.57,0.2,-0.11608,8e-05,13.8249]
[1777797818312,35.98,78443.43,0.2,-0.11609,8e-05,13.82553]
[1777797823474,35.98,78442.25,0.2,-0.11616,8e-05,13.83178]
[1777797823575,35.98,78442.24,0.2,-0.11616,8e-05,13.83154]
[1777797830397,35.97,78442.24,0.2,-0.11614,8e-05,13.82942]
[1777797836619,35.97,78441.94,0.2,-0.11614,8e-05,13.82938]
[1777797842480,35.96,78442.06,0.2,-0.1161,8e-05,13.82666]
[1777797848523,35.96,78431.26,0.2,-0.11691,8e-05,13.89266]
[1777797854564,35.96,78428.7,0.2,-0.11708,8e-05,13.90706]
[1777797860286,35.95,78429.57,0.2,-0.117,8e-05,13.90001]
[1777797866834,35.95,78426.58,0.2,-0.11719,8e-05,13.9159]
[1777797874707,35.94,78423.65,0.2,-0.11736,8e-05,13.92762]
[1777797879776,35.94,78423.08,0.2,-0.11738,8e-05,13.92941]
[1777797886974,35.93,78422.59,0.2,-0.11739,8e-05,13.92999]
[1777797894911,35.93,78422.59,0.2,-0.11737,8e-05,13.92822]
[1777797901893,35.92,78421.62,0.2,-0.1174,8e-05,13.93086]
[1777797907116,35.92,78422.72,0.2,-0.11729,8e-05,13.92184]
[1777797910961,35.92,78422.72,0.2,-0.11729,8e-05,13.92184]
[1777797917186,35.91,78419.62,0.2,-0.11749,8e-05,13.93815]
[1777797924050,35.91,78417.37,0.2,-0.11764,8e-05,13.95046]
[1777797929085,35.91,78416.34,0.2,-0.11771,8e-05,13.95538]
[1777797936134,35.9,78415.01,0.2,-0.11776,8e-05,13.95773]
[1777797941169,35.9,78413.88,0.2,-0.11782,8e-05,13.96304]
[1777797946205,35.9,78413.78,0.2,-0.11781,8e-05,13.96215]
[1777797953254,35.89,78412.93,0.2,-0.11785,8e-05,13.96544]
[1777797960302,35.89,78412.05,0.2,-0.1179,8e-05,13.96895]
[1777797966345,35.89,78411.65,0.2,-0.11791,8e-05,13.96972]
[1777797971380,35.88,78411.29,0.2,-0.11792,8e-05,13.97057]
[1777797977610,35.88,78411.32,0.2,-0.11789,8e-05,13.96865]
[1777797984470,35.88,78411.04,0.2,-0.11789,8e-05,13.96847]
[1777797991520,35.87,78410.92,0.2,-0.11785,8e-05,13.96343]
[1777797997042,35.87,78413.87,0.2,-0.11761,8e-05,13.94363]
[1777798003605,35.87,78415.98,0.2,-0.11742,8e-05,13.92808]
[1777798008641,35.86,78418.83,0.2,-0.11718,8e-05,13.90865]
[1777798017891,35.86,78419.26,0.2,-0.11712,8e-05,13.90352]
[1777798023746,35.86,78422.1,0.2,-0.11688,8e-05,13.88392]
[1777798028727,35.85,78423.59,0.2,-0.11675,8e-05,13.87342]
[1777798034979,35.85,78423.59,0.2,-0.11675,8e-05,13.87316]
[1777798040865,35.85,78425.46,0.2,-0.11657,8e-05,13.85821]
[1777798045901,35.85,78425.84,0.2,-0.11652,8e-05,13.85453]
[1777798052949,35.84,78425.95,0.2,-0.11647,8e-05,13.84821]
[1777798058172,35.84,78432.87,0.2,-0.11592,8e-05,13.8032]
[1777798064028,35.84,78433.18,0.2,-0.11588,8e-05,13.8]
[1777798075104,35.83,78433.66,0.2,-0.11582,8e-05,13.79457]
[1777798080138,35.83,78432.26,0.2,-0.11591,8e-05,13.80227]
[1777798083621,35.83,78434.83,0.2,-0.11571,8e-05,13.78528]
[1777798086210,35.83,78450.39,0.2,-0.11451,8e-05,13.68648]
[1777798086289,35.83,78447.97,0.2,-0.11469,8e-05,13.70167]
[1777798092188,35.83,78443.62,0.2,-0.11502,8e-05,13.72895]
[1777798092256,35.83,78443.62,0.2,-0.11502,8e-05,13.72895]
[1777798092266,35.83,78443.89,0.2,-0.115,8e-05,13.72717]
[1777798092850,35.83,78443.89,0.2,-0.115,8e-05,13.72717]
[1777798094285,35.83,78443.89,0.2,-0.115,8e-05,13.72715]
[1777798094378,35.83,78441.85,0.2,-0.11516,8e-05,13.74002]
[1777798100377,35.83,78438.17,0.2,-0.11544,8e-05,13.76326]
[1777798100405,35.83,78438.17,0.2,-0.11544,8e-05,13.76326]
[1777798100478,35.83,78437.26,0.2,-0.11551,8e-05,13.76905]
[1777798101586,35.83,78437.26,0.2,-0.11551,8e-05,13.76905]
[1777798102433,35.83,78437.26,0.2,-0.11551,8e-05,13.76905]
[1777798102490,35.83,78437.26,0.2,-0.11551,8e-05,13.76908]
[1777798108335,35.83,78423.26,0.2,-0.11659,8e-05,13.85785]
[1777798112589,35.83,78425.59,0.2,-0.11638,8e-05,13.83892]
[1777798112746,35.83,78425.59,0.2,-0.11638,8e-05,13.83892]
[1777798113260,35.83,78425.59,0.2,-0.11638,8e-05,13.83892]
[1777798113369,35.83,78425.59,0.2,-0.11638,8e-05,13.83884]
[1777798118463,35.83,78427.88,0.2,-0.1162,8e-05,13.82393]
[1777798118671,35.83,78428.3,0.2,-0.11616,8e-05,13.82116]
[1777798119412,35.83,78428.59,0.2,-0.11614,8e-05,13.81921]
[1777798124446,35.83,78430.67,0.2,-0.11597,8e-05,13.80544]
[1777798130860,35.82,78431.53,0.2,-0.1159,8e-05,13.79932]
[1777798130863,35.82,78431.53,0.2,-0.1159,8e-05,13.79932]
[1777798130958,35.82,78431.53,0.2,-0.1159,8e-05,13.79919]
[1777798132650,35.82,78431.53,0.2,-0.1159,8e-05,13.79919]
[1777798132751,35.82,78431.53,0.2,-0.11589,8e-05,13.79892]
[1777798138732,35.82,78434.27,0.2,-0.11567,8e-05,13.78071]
[1777798145050,35.82,78434.27,0.2,-0.11567,8e-05,13.78071]
[1777798151290,35.82,78436.24,0.2,-0.1155,8e-05,13.76647]
[1777798151388,35.82,78435.52,0.2,-0.11555,8e-05,13.77068]
[1777798152884,35.82,78435.52,0.2,-0.11555,8e-05,13.77068]
[1777798153215,35.82,78435.52,0.2,-0.11555,8e-05,13.77068]
[1777798153247,35.82,78434.45,0.2,-0.11563,8e-05,13.77728]
[1777798157271,35.82,78434.31,0.2,-0.11564,8e-05,13.77767]
[1777798157364,35.82,78430.73,0.2,-0.11591,8e-05,13.80004]
[1777798166380,35.81,78429.63,0.2,-0.11598,8e-05,13.80639]
[1777798171431,35.81,78423.16,0.2,-0.11647,8e-05,13.84641]
[1777798179012,35.81,78419.24,0.2,-0.11673,8e-05,13.86598]
[1777798184867,35.81,78418.93,0.2,-0.11675,8e-05,13.86707]
[1777798194973,35.81,78419.97,0.2,-0.11666,8e-05,13.85987]
[1777798200979,35.8,78422.39,0.2,-0.11645,8e-05,13.84275]
[1777798207021,35.8,78423.08,0.2,-0.11638,8e-05,13.83738]
[1777798214070,35.8,78424.04,0.2,-0.1163,8e-05,13.83008]
[1777798219294,35.8,78434.42,0.2,-0.11549,8e-05,13.76335]
[1777798223578,35.8,78435.52,0.2,-0.1154,8e-05,13.75602]
[1777798224177,35.8,78435.52,0.2,-0.1154,8e-05,13.75602]
[1777798224244,35.8,78437.0,0.2,-0.11528,8e-05,13.74658]
[1777798229368,35.8,78438.89,0.2,-0.11513,8e-05,13.73441]
[1777798230298,35.8,78438.89,0.2,-0.11513,8e-05,13.73441]
[1777798230319,35.8,78438.89,0.2,-0.11513,8e-05,13.73438]
[1777798237232,35.8,78439.31,0.2,-0.11507,8e-05,13.72776]
[1777798245287,35.8,78439.73,0.2,-0.11504,8e-05,13.72519]
[1777798253343,35.8,78440.15,0.2,-0.11501,8e-05,13.72274]
[1777798258378,35.8,78440.35,0.2,-0.115,8e-05,13.72165]
[1777798263413,35.8,78436.74,0.2,-0.11528,8e-05,13.74455]
[1777798268450,35.8,78436.89,0.2,-0.11526,8e-05,13.74341]
[1777798273487,35.8,78437.3,0.2,-0.11523,8e-05,13.74048]
[1777798280535,35.8,78437.24,0.2,-0.11522,8e-05,13.74014]
[1777798287584,35.79,78438.21,0.2,-0.11514,8e-05,13.73322]
[1777798292618,35.79,78431.45,0.2,-0.11562,8e-05,13.77139]
[1777798297654,35.79,78430.69,0.2,-0.11567,8e-05,13.77536]
[1777798302689,35.79,78429.85,0.2,-0.11573,8e-05,13.77984]
[1777798307723,35.79,78428.22,0.2,-0.11585,8e-05,13.79027]
[1777798314783,35.79,78428.87,0.2,-0.11581,8e-05,13.78671]
[1777798320013,35.79,78428.42,0.2,-0.11586,8e-05,13.79078]
[1777798330076,35.79,78429.03,0.2,-0.1158,8e-05,13.78599]
[1777798335927,35.79,78427.76,0.2,-0.1159,8e-05,13.79388]
[1777798342976,35.79,78424.22,0.2,-0.11617,8e-05,13.81602]
[1777798350216,35.79,78425.43,0.2,-0.1161,8e-05,13.8103]
[1777798353970,35.8,78425.38,0.2,-0.11609,8e-05,13.80813]
[1777798360286,35.8,78425.0,0.2,-0.11615,8e-05,13.81291]
[1777798367145,35.81,78425.31,0.2,-0.11615,8e-05,13.81328]
[1777798373187,35.81,78425.72,0.2,-0.11614,8e-05,13.81246]
[1777798379228,35.81,78425.62,0.2,-0.11617,8e-05,13.81458]
[1777798390497,35.82,78426.38,0.2,-0.11614,8e-05,13.81253]
[1777798392172,35.82,78426.38,0.2,-0.11614,8e-05,13.81253]
[1777798392205,35.82,78426.38,0.2,-0.11614,8e-05,13.81253]
[1777798392273,35.82,78426.38,0.2,-0.11614,8e-05,13.81274]
[1777798392787,35.82,78426.38,0.2,-0.11614,8e-05,13.81274]
[1777798392829,35.82,78426.38,0.2,-0.11614,8e-05,13.81274]
[1777798392888,35.82,78426.38,0.2,-0.11614,8e-05,13.81284]
[1777798398363,35.82,78426.49,0.2,-0.11614,8e-05,13.81262]
[1777798403398,35.82,78425.8,0.2,-0.1162,8e-05,13.81741]
[1777798408470,35.82,78426.33,0.2,-0.11616,8e-05,13.81435]
[1777798408496,35.82,78426.33,0.2,-0.11616,8e-05,13.81435]
[1777798408536,35.82,78427.12,0.2,-0.1161,8e-05,13.80941]
[1777798409490,35.82,78427.12,0.2,-0.1161,8e-05,13.80941]
[1777798409522,35.82,78427.12,0.2,-0.1161,8e-05,13.80941]
[1777798409591,35.82,78427.12,0.2,-0.1161,8e-05,13.80948]
[1777798412441,35.82,78426.87,0.2,-0.11612,8e-05,13.81122]
[1777798412469,35.82,78426.87,0.2,-0.11612,8e-05,13.81122]
[1777798412491,35.82,78426.95,0.2,-0.11609,8e-05,13.80692]
[1777798418447,35.82,78426.95,0.2,-0.11609,8e-05,13.80706]
[1777798419826,35.82,78427.08,0.2,-0.11609,8e-05,13.8068]
[1777798419852,35.82,78427.08,0.2,-0.11609,8e-05,13.8068]
[1777798420707,35.82,78427.08,0.2,-0.1161,8e-05,13.80741]
[1777798430777,35.83,78426.18,0.2,-0.11619,8e-05,13.81502]
[1777798436628,35.83,78426.33,0.2,-0.11619,8e-05,13.81516]
[1777798441667,35.83,78426.42,0.2,-0.1162,8e-05,13.81548]
[1777798446302,35.83,78427.17,0.2,-0.11615,8e-05,13.81145]
[1777798446330,35.83,78427.17,0.2,-0.11615,8e-05,13.81145]
[1777798446701,35.83,78426.96,0.2,-0.11616,8e-05,13.81296]
[1777798448048,35.83,78426.77,0.2,-0.11618,8e-05,13.8142]
[1777798448079,35.83,78426.77,0.2,-0.11618,8e-05,13.8142]
[1777798448541,35.83,78426.77,0.2,-0.11618,8e-05,13.8142]
[1777798448561,35.83,78426.77,0.2,-0.11618,8e-05,13.8142]
[1777798456771,35.83,78427.08,0.2,-0.11616,8e-05,13.81263]
[1777798459906,35.83,78426.25,0.2,-0.11624,8e-05,13.81883]
[1777798459940,35.83,78426.25,0.2,-0.11624,8e-05,13.81883]
[1777798460800,35.83,78422.32,0.2,-0.11654,8e-05,13.84403]
[1777798461964,35.84,78420.54,0.2,-0.11668,8e-05,13.85558]
[1777798462082,35.84,78420.54,0.2,-0.11668,8e-05,13.85558]
[1777798468203,35.84,78420.45,0.2,-0.11669,8e-05,13.85648]
[1777798477918,35.84,78421.33,0.2,-0.11663,8e-05,13.8495]
[1777798489548,35.84,78421.74,0.2,-0.11661,8e-05,13.84767]
[1777798495040,35.85,78421.77,0.2,-0.11666,8e-05,13.8522]
[1777798500075,35.85,78420.85,0.2,-0.11675,8e-05,13.85983]
[1777798505111,35.86,78421.56,0.2,-0.11672,8e-05,13.85705]
[1777798506999,35.86,78421.0,0.2,-0.11676,8e-05,13.86091]
[1777798507948,35.86,78421.54,0.2,-0.11673,8e-05,13.85809]
[1777798510114,35.86,78421.27,0.2,-0.11675,8e-05,13.86008]
[1777798510197,35.86,78420.72,0.2,-0.1168,8e-05,13.86384]
[1777798517195,35.86,78420.62,0.2,-0.11683,8e-05,13.86626]
[1777798522229,35.87,78419.04,0.2,-0.11696,8e-05,13.87732]
[1777798530285,35.87,78418.77,0.2,-0.117,8e-05,13.88047]
[1777798535320,35.87,78418.11,0.2,-0.11704,8e-05,13.88155]
[1777798540475,35.87,78418.02,0.2,-0.11705,8e-05,13.88255]
[1777798546397,35.87,78417.76,0.2,-0.11708,8e-05,13.88523]
[1777798551617,35.87,78418.37,0.2,-0.11704,8e-05,13.88197]
[1777798557866,35.87,78418.37,0.2,-0.11704,8e-05,13.8822]
[1777798563522,35.87,78417.62,0.2,-0.11709,8e-05,13.88593]
[1777798568398,35.87,78417.16,0.2,-0.11712,8e-05,13.88814]
[1777798571200,35.87,78415.27,0.2,-0.11726,8e-05,13.89959]
[1777798571703,35.87,78415.27,0.2,-0.11726,8e-05,13.89959]
[1777798580166,35.87,78412.04,0.2,-0.11748,8e-05,13.91805]
[1777798586685,35.86,78407.7,0.2,-0.11781,8e-05,13.94427]
[1777798588815,35.86,78407.96,0.2,-0.11778,8e-05,13.94246]
[1777798588836,35.86,78403.7,0.2,-0.11811,8e-05,13.96902]
[1777798591852,35.86,78400.62,0.2,-0.11835,8e-05,13.98839]
[1777798591899,35.86,78399.49,0.2,-0.1184,8e-05,13.99124]
[1777798597010,35.86,78397.03,0.2,-0.11858,8e-05,14.00586]
[1777798599741,35.86,78395.9,0.2,-0.11866,8e-05,14.01227]
[1777798600782,35.86,78395.9,0.2,-0.11866,8e-05,14.01201]
[1777798605818,35.85,78395.12,0.2,-0.1187,8e-05,14.01526]
[1777798610858,35.85,78397.38,0.2,-0.11851,8e-05,13.99972]
[1777798615889,35.85,78399.05,0.2,-0.11836,8e-05,13.98766]
[1777798621933,35.84,78401.33,0.2,-0.11816,8e-05,13.97099]
[1777798623121,35.84,78401.8,0.2,-0.11812,8e-05,13.96762]
[1777798623160,35.84,78401.8,0.2,-0.11812,8e-05,13.96762]
[1777798624075,35.84,78402.48,0.2,-0.11806,8e-05,13.96292]
[1777798624091,35.84,78403.2,0.2,-0.118,8e-05,13.95835]
[1777798629988,35.84,78403.73,0.2,-0.11793,8e-05,13.95276]
[1777798635024,35.84,78403.91,0.2,-0.1179,8e-05,13.95011]
[1777798640058,35.83,78404.15,0.2,-0.11787,8e-05,13.94725]
[1777798646101,35.83,78404.55,0.2,-0.11782,8e-05,13.94294]
[1777798651135,35.83,78404.79,0.2,-0.11775,8e-05,13.93608]
[1777798656172,35.82,78406.48,0.2,-0.1176,8e-05,13.92366]
[1777798658572,35.82,78405.73,0.2,-0.11766,8e-05,13.92809]
[1777798658617,35.82,78405.73,0.2,-0.11766,8e-05,13.92809]
[1777798658733,35.82,78405.86,0.2,-0.11764,8e-05,13.92694]
[1777798664587,35.82,78406.0,0.2,-0.11761,8e-05,13.92438]
[1777798664687,35.82,78405.96,0.2,-0.11761,8e-05,13.9243]
[1777798666955,35.82,78405.96,0.2,-0.11761,8e-05,13.9243]
[1777798667055,35.82,78406.11,0.2,-0.11759,8e-05,13.92234]
[1777798672461,35.81,78406.62,0.2,-0.11753,8e-05,13.91742]
[1777798674620,35.81,78406.62,0.2,-0.11752,8e-05,13.91709]
[1777798674664,35.81,78406.62,0.2,-0.11752,8e-05,13.91709]
[1777798674923,35.81,78406.62,0.2,-0.11752,8e-05,13.91709]
[1777798675022,35.81,78410.24,0.2,-0.11723,8e-05,13.89349]
[1777798675315,35.81,78410.24,0.2,-0.11723,8e-05,13.89349]
[1777798675409,35.81,78410.33,0.2,-0.11723,8e-05,13.89292]
[1777798678686,35.81,78410.33,0.2,-0.11722,8e-05,13.89236]
[1777798678785,35.81,78410.25,0.2,-0.11722,8e-05,13.89259]
[1777798684370,35.81,78409.28,0.2,-0.11728,8e-05,13.89719]
[1777798691419,35.8,78408.67,0.2,-0.11731,8e-05,13.89932]
[1777798696453,35.8,78408.39,0.2,-0.11731,8e-05,13.89993]
[1777798701096,35.8,78408.53,0.2,-0.11729,8e-05,13.89837]
[1777798701488,35.8,78408.54,0.2,-0.11729,8e-05,13.89786]
[1777798708965,35.8,78408.56,0.2,-0.11728,8e-05,13.89728]
[1777798709582,35.79,78408.87,0.2,-0.11722,8e-05,13.89214]
[1777798709625,35.79,78408.71,0.2,-0.11723,8e-05,13.89316]
[1777798714775,35.79,78408.19,0.2,-0.11723,8e-05,13.89082]
[1777798715681,35.79,78403.99,0.2,-0.11755,8e-05,13.9171]
[1777798715689,35.79,78402.76,0.2,-0.11764,8e-05,13.92445]
[1777798721636,35.78,78396.23,0.2,-0.11812,8e-05,13.96367]
[1777798723702,35.78,78395.21,0.2,-0.1182,8e-05,13.96978]
[1777798724166,35.78,78395.21,0.2,-0.11819,8e-05,13.96913]
[1777798725756,35.78,78392.15,0.2,-0.11842,8e-05,13.98837]
[1777798725768,35.78,78392.15,0.2,-0.11842,8e-05,13.98837]
[1777798727783,35.78,78391.83,0.2,-0.11844,8e-05,13.98989]
[1777798727793,35.78,78391.83,0.2,-0.11844,8e-05,13.98989]
[1777798729827,35.78,78389.34,0.2,-0.11863,8e-05,14.00524]
[1777798729839,35.78,78389.34,0.2,-0.11863,8e-05,14.00524]
[1777798731854,35.78,78389.34,0.2,-0.11863,8e-05,14.00472]
[1777798731861,35.78,78389.34,0.2,-0.11863,8e-05,14.00472]
[1777798731889,35.78,78389.34,0.2,-0.11863,8e-05,14.00472]
[1777798731974,35.78,78389.34,0.2,-0.11862,8e-05,14.00445]
[1777798737748,35.78,78384.33,0.2,-0.119,8e-05,14.0351]
[1777798742953,35.77,78382.17,0.2,-0.11915,8e-05,14.04733]
[1777798748826,35.77,78379.9,0.2,-0.11932,8e-05,14.06058]
[1777798753861,35.77,78376.71,0.2,-0.11955,8e-05,14.07971]
[1777798760910,35.76,78375.34,0.2,-0.11964,8e-05,14.08643]
[1777798764249,35.76,78373.81,0.2,-0.11975,8e-05,14.0957]
[1777798764258,35.76,78373.81,0.2,-0.11975,8e-05,14.0957]
[1777798764938,35.76,78373.66,0.2,-0.11976,8e-05,14.09614]
[1777798773164,35.76,78372.5,0.2,-0.11978,8e-05,14.09591]
[1777798779038,35.75,78371.61,0.2,-0.11981,8e-05,14.09863]
[1777798784071,35.75,78371.57,0.2,-0.11979,8e-05,14.09642]
[1777798791121,35.74,78370.93,0.2,-0.11981,8e-05,14.09797]
[1777798796155,35.74,78369.37,0.2,-0.11991,8e-05,14.10612]
[1777798801191,35.73,78368.95,0.2,-0.11992,8e-05,14.10691]
[1777798806226,35.73,78371.61,0.2,-0.11969,8e-05,14.08823]
[1777798811261,35.73,78369.89,0.2,-0.1198,8e-05,14.09758]
[1777798818900,35.73,78370.17,0.2,-0.11977,8e-05,14.09489]
[1777798825359,35.72,78369.88,0.2,-0.11976,8e-05,14.09423]
[1777798830394,35.72,78370.24,0.2,-0.11972,8e-05,14.09078]
[1777798832302,35.72,78370.24,0.2,-0.11972,8e-05,14.09078]
[1777798832403,35.72,78368.17,0.2,-0.11985,8e-05,14.09965]
[1777798837443,35.72,78368.89,0.2,-0.11978,8e-05,14.09385]
[1777798844102,35.71,78368.57,0.2,-0.1198,8e-05,14.09496]
[1777798844125,35.71,78368.57,0.2,-0.1198,8e-05,14.09496]
[1777798844138,35.71,78368.57,0.2,-0.1198,8e-05,14.09496]
[1777798844782,35.71,78368.55,0.2,-0.11979,8e-05,14.09437]
[1777798844808,35.71,78368.55,0.2,-0.11979,8e-05,14.09437]
[1777798845506,35.71,78368.55,0.2,-0.11979,8e-05,14.09437]
[1777798845914,35.71,78368.55,0.2,-0.11979,8e-05,14.09437]
[1777798845944,35.71,78368.55,0.2,-0.11979,8e-05,14.09437]
[1777798845958,35.71,78368.55,0.2,-0.11979,8e-05,14.09437]
[1777798846976,35.71,78368.55,0.2,-0.11978,8e-05,14.0939]
[1777798847011,35.71,78368.55,0.2,-0.11978,8e-05,14.0939]
[1777798847529,35.71,78368.55,0.2,-0.11978,8e-05,14.09366]
[1777798852551,35.71,78369.15,0.2,-0.11972,8e-05,14.08864]
[1777798857584,35.71,78369.59,0.2,-0.11967,8e-05,14.08466]
[1777798862620,35.7,78369.27,0.2,-0.11968,8e-05,14.08558]
[1777798868873,35.7,78364.52,0.2,-0.12004,8e-05,14.11453]
[1777798868876,35.7,78363.99,0.2,-0.12008,8e-05,14.11764]
[1777798874704,35.7,78357.36,0.2,-0.12059,8e-05,14.15852]
[1777798879748,35.7,78361.73,0.2,-0.12023,8e-05,14.12939]
[1777798884777,35.68,78366.84,0.2,-0.11969,8e-05,14.08578]
[1777798889813,35.67,78368.39,0.2,-0.11953,8e-05,14.07326]
[1777798894848,35.67,78369.46,0.2,-0.1194,8e-05,14.06051]
[1777798899268,35.67,78369.59,0.2,-0.11938,8e-05,14.05889]
[1777798899369,35.66,78369.72,0.2,-0.11935,8e-05,14.05688]
[1777798902333,35.66,78369.72,0.2,-0.11935,8e-05,14.05688]
[1777798904359,35.66,78369.72,0.2,-0.11933,8e-05,14.05505]
[1777798907127,35.66,78369.14,0.2,-0.11936,8e-05,14.0576]
[1777798908404,35.66,78369.14,0.2,-0.11936,8e-05,14.0576]
[1777798908445,35.66,78369.12,0.2,-0.11936,8e-05,14.05732]
[1777798913867,35.65,78368.86,0.2,-0.11936,8e-05,14.05736]
[1777798921036,35.65,78368.45,0.2,-0.11935,8e-05,14.05669]
[1777798926070,35.64,78367.5,0.2,-0.1194,8e-05,14.06067]
[1777798931106,35.64,78367.57,0.2,-0.11937,8e-05,14.05742]
[1777798934355,35.64,78366.83,0.2,-0.11941,8e-05,14.06107]
[1777798935134,35.63,78367.16,0.2,-0.11937,8e-05,14.05788]
[1777798940169,35.63,78366.24,0.2,-0.11941,8e-05,14.06104]
[1777798945204,35.62,78366.94,0.2,-0.11932,8e-05,14.05383]
[1777798951246,35.62,78367.25,0.2,-0.11923,8e-05,14.04473]
[1777798956281,35.61,78367.13,0.2,-0.11921,8e-05,14.04284]
[1777798961317,35.61,78360.69,0.2,-0.1197,8e-05,14.0821]
[1777798966352,35.61,78360.76,0.2,-0.11967,8e-05,14.07976]
[1777798972394,35.6,78360.37,0.2,-0.11967,8e-05,14.08015]
[1777798977429,35.6,78357.5,0.2,-0.11988,8e-05,14.09694]
[1777798979895,35.6,78357.5,0.2,-0.11988,8e-05,14.09694]
[1777798980325,35.6,78356.23,0.2,-0.11998,8e-05,14.1044]
[1777798980536,35.6,78356.23,0.2,-0.11998,8e-05,14.1044]
[1777798980656,35.6,78356.13,0.2,-0.11998,8e-05,14.10505]
[1777798986690,35.57,78362.02,0.2,-0.11936,8e-05,14.05413]
[1777798992534,35.57,78373.76,0.2,-0.1184,8e-05,13.97666]
[1777798994820,35.57,78373.69,0.2,-0.1184,8e-05,13.97683]
[1777798994842,35.57,78373.69,0.2,-0.1184,8e-05,13.97683]
[1777798994891,35.57,78373.69,0.2,-0.1184,8e-05,13.97683]
[1777798994951,35.57,78373.69,0.2,-0.1184,8e-05,13.97683]
[1777798994982,35.57,78373.69,0.2,-0.1184,8e-05,13.97683]
[1777798994992,35.57,78374.12,0.2,-0.11837,8e-05,13.9738]
[1777798996125,35.57,78374.12,0.2,-0.11837,8e-05,13.9738]
[1777798996168,35.57,78374.12,0.2,-0.11837,8e-05,13.9738]
[1777798996768,35.57,78376.34,0.2,-0.11819,8e-05,13.95902]
[1777798996791,35.57,78376.34,0.2,-0.11819,8e-05,13.95902]
[1777798997400,35.57,78376.34,0.2,-0.11819,8e-05,13.95902]
[1777798997452,35.57,78376.34,0.2,-0.11819,8e-05,13.95902]
[1777798997572,35.57,78377.98,0.2,-0.11806,8e-05,13.94851]
[1777798997744,35.57,78377.98,0.2,-0.11806,8e-05,13.94851]
[1777798997793,35.57,78379.99,0.2,-0.11789,8e-05,13.93537]
[1777799003611,35.56,78378.81,0.2,-0.11797,8e-05,13.94159]
[1777799008076,35.56,78377.9,0.2,-0.11804,8e-05,13.94676]
[1777799008285,35.56,78377.9,0.2,-0.11804,8e-05,13.94676]
[1777799008298,35.56,78377.9,0.2,-0.11804,8e-05,13.94676]
[1777799008385,35.56,78370.79,0.2,-0.11859,8e-05,13.99181]
[1777799008773,35.56,78370.79,0.2,-0.11859,8e-05,13.99181]
[1777799009258,35.56,78370.79,0.2,-0.11859,8e-05,13.99181]
[1777799009335,35.56,78370.54,0.2,-0.11861,8e-05,13.99313]
[1777799009906,35.56,78370.54,0.2,-0.11861,8e-05,13.99313]
[1777799010662,35.56,78370.54,0.2,-0.1186,8e-05,13.99285]
[1777799013964,35.56,78368.73,0.2,-0.11871,8e-05,14.00001]
[1777799013990,35.56,78368.43,0.2,-0.11873,8e-05,14.00165]
[1777799016487,35.56,78368.59,0.2,-0.11871,8e-05,14.00004]
[1777799017037,35.56,78368.59,0.2,-0.11871,8e-05,14.00004]
[1777799017682,35.56,78367.98,0.2,-0.11876,8e-05,14.00367]
[1777799018033,35.56,78367.98,0.2,-0.11876,8e-05,14.00367]
[1777799018124,35.56,78367.98,0.2,-0.11875,8e-05,14.00337]
[1777799022071,35.55,78369.11,0.2,-0.11865,8e-05,13.99524]
[1777799022119,35.55,78369.31,0.2,-0.11864,8e-05,13.99367]
[1777799027785,35.55,78371.76,0.2,-0.11842,8e-05,13.97623]
[1777799028834,35.55,78371.76,0.2,-0.11842,8e-05,13.97623]
[1777799030174,35.55,78372.43,0.2,-0.11836,8e-05,13.97166]
[1777799030275,35.55,78372.33,0.2,-0.11837,8e-05,13.97177]
[1777799035766,35.55,78372.68,0.2,-0.11833,8e-05,13.96847]
[1777799036269,35.55,78372.68,0.2,-0.11833,8e-05,13.96847]
[1777799036310,35.55,78372.94,0.2,-0.1183,8e-05,13.96628]
[1777799041323,35.55,78372.94,0.2,-0.11829,8e-05,13.9655]
[1777799042370,35.54,78373.28,0.2,-0.11826,8e-05,13.96281]
[1777799042463,35.54,78373.28,0.2,-0.11825,8e-05,13.96255]
[1777799046433,35.54,78373.28,0.2,-0.11825,8e-05,13.96204]
[1777799046917,35.54,78373.28,0.2,-0.11824,8e-05,13.96153]
[1777799051954,35.54,78373.43,0.2,-0.11821,8e-05,13.95929]
[1777799056988,35.54,78372.72,0.2,-0.11826,8e-05,13.96257]
[1777799063032,35.53,78372.23,0.2,-0.11827,8e-05,13.96414]
[1777799072562,35.53,78373.03,0.2,-0.1182,8e-05,13.95823]
[1777799078137,35.53,78368.95,0.2,-0.11847,8e-05,13.97814]
[1777799081849,35.53,78367.32,0.2,-0.1186,8e-05,13.98856]
[1777799082165,35.53,78367.32,0.2,-0.1186,8e-05,13.98854]
[1777799087806,35.53,78364.99,0.2,-0.11878,8e-05,14.00335]
[1777799092956,35.53,78369.28,0.2,-0.11844,8e-05,13.97551]
[1777799094284,35.53,78369.6,0.2,-0.11841,8e-05,13.97344]
[1777799094295,35.53,78369.6,0.2,-0.11841,8e-05,13.97344]
[1777799094396,35.52,78370.01,0.2,-0.11834,8e-05,13.96769]
[1777799095779,35.52,78373.58,0.2,-0.11806,8e-05,13.9445]
[1777799096297,35.52,78373.58,0.2,-0.11806,8e-05,13.9445]
[1777799096311,35.52,78373.58,0.2,-0.11806,8e-05,13.9445]
[1777799096367,35.52,78375.94,0.2,-0.11787,8e-05,13.92911]
[1777799096809,35.52,78375.94,0.2,-0.11787,8e-05,13.92911]
[1777799097239,35.52,78375.94,0.2,-0.11787,8e-05,13.92911]
[1777799097356,35.52,78375.94,0.2,-0.11787,8e-05,13.92911]
[1777799097439,35.52,78376.31,0.2,-0.11784,8e-05,13.92651]
[1777799098108,35.52,78376.31,0.2,-0.11784,8e-05,13.92651]
[1777799098178,35.52,78376.31,0.2,-0.11784,8e-05,13.92651]
[1777799098188,35.52,78376.31,0.2,-0.11784,8e-05,13.92651]
[1777799098279,35.52,78377.82,0.2,-0.11771,8e-05,13.91661]
[1777799099472,35.52,78377.82,0.2,-0.11771,8e-05,13.91661]
[1777799099526,35.52,78380.41,0.2,-0.11751,8e-05,13.89979]
[1777799100068,35.52,78380.41,0.2,-0.11751,8e-05,13.89979]
[1777799100292,35.52,78380.41,0.2,-0.11751,8e-05,13.89979]
[1777799105479,35.52,78381.23,0.2,-0.11743,8e-05,13.89343]
[1777799112376,35.51,78381.12,0.2,-0.11742,8e-05,13.89284]
[1777799117410,35.51,78378.18,0.2,-0.11764,8e-05,13.91073]
[1777799122444,35.51,78376.87,0.2,-0.11773,8e-05,13.91814]
[1777799128860,35.51,78376.43,0.2,-0.11776,8e-05,13.92037]
[1777799131156,35.51,78375.57,0.2,-0.11782,8e-05,13.92537]
[1777799131509,35.51,78375.4,0.2,-0.11781,8e-05,13.92249]
[1777799135773,35.51,78374.74,0.2,-0.11786,8e-05,13.92639]
[1777799135785,35.51,78374.74,0.2,-0.11786,8e-05,13.92639]
[1777799136997,35.51,78374.74,0.2,-0.11786,8e-05,13.92631]
[1777799137012,35.51,78374.74,0.2,-0.11786,8e-05,13.92631]
[1777799139053,35.51,78374.74,0.2,-0.11785,8e-05,13.92614]
[1777799139805,35.51,78374.74,0.2,-0.11785,8e-05,13.92614]
[1777799139834,35.51,78374.74,0.2,-0.11785,8e-05,13.92614]
[1777799145605,35.51,78373.26,0.2,-0.11796,8e-05,13.93458]
[1777799151647,35.5,78372.57,0.2,-0.118,8e-05,13.93777]
[1777799156682,35.5,78372.02,0.2,-0.11803,8e-05,13.94026]
[1777799161564,35.5,78372.0,0.2,-0.11803,8e-05,13.93997]
[1777799162056,35.5,78371.69,0.2,-0.11804,8e-05,13.94135]
[1777799164975,35.5,78379.85,0.2,-0.1174,8e-05,13.88866]
[1777799165640,35.5,78381.36,0.2,-0.11728,8e-05,13.87885]
[1777799165692,35.5,78381.36,0.2,-0.11728,8e-05,13.87885]
[1777799166241,35.5,78381.36,0.2,-0.11728,8e-05,13.87885]
[1777799166334,35.5,78381.36,0.2,-0.11727,8e-05,13.8786]
[1777799171614,35.5,78384.63,0.2,-0.11701,8e-05,13.85717]
[1777799178923,35.5,78393.02,0.2,-0.11635,8e-05,13.8031]
[1777799180723,35.5,78392.56,0.2,-0.11638,8e-05,13.80589]
[1777799180824,35.5,78392.56,0.2,-0.11638,8e-05,13.80585]
[1777799181859,35.5,78392.56,0.2,-0.11638,8e-05,13.80585]
[1777799181961,35.5,78392.56,0.2,-0.11638,8e-05,13.80582]
[1777799188909,35.5,78392.82,0.2,-0.11636,8e-05,13.80371]
[1777799193943,35.49,78395.24,0.2,-0.11612,8e-05,13.78285]
[1777799199986,35.49,78396.53,0.2,-0.116,8e-05,13.7729]
[1777799205022,35.49,78397.94,0.2,-0.11588,8e-05,13.76253]
[1777799210057,35.49,78402.85,0.2,-0.11548,8e-05,13.72988]
[1777799213783,35.48,78402.75,0.2,-0.11548,8e-05,13.72985]
[1777799214885,35.48,78403.3,0.2,-0.11541,8e-05,13.72413]
[1777799215540,35.48,78404.66,0.2,-0.1153,8e-05,13.71501]
[1777799218935,35.48,78404.92,0.2,-0.11527,8e-05,13.71262]
[1777799219120,35.48,78404.91,0.2,-0.11527,8e-05,13.71233]
[1777799221957,35.48,78405.75,0.2,-0.11519,8e-05,13.70623]
[1777799223012,35.48,78405.75,0.2,-0.11519,8e-05,13.70587]
[1777799223148,35.47,78408.51,0.2,-0.11497,8e-05,13.68787]
[1777799227261,35.47,78410.43,0.2,-0.11481,8e-05,13.67465]
[1777799227281,35.47,78410.4,0.2,-0.11478,8e-05,13.67183]
[1777799233219,35.44,78407.99,0.2,-0.11476,8e-05,13.6702]
[1777799238254,35.43,78406.9,0.2,-0.1148,8e-05,13.67338]
[1777799243289,35.43,78405.28,0.2,-0.11491,8e-05,13.68242]
[1777799248171,35.42,78404.58,0.2,-0.11493,8e-05,13.68345]
[1777799248188,35.42,78404.58,0.2,-0.11492,8e-05,13.68319]
[1777799249259,35.42,78404.58,0.2,-0.11492,8e-05,13.68319]
[1777799249360,35.42,78404.58,0.2,-0.11492,8e-05,13.68292]
[1777799251058,35.42,78404.58,0.2,-0.11492,8e-05,13.68292]
[1777799251129,35.42,78404.58,0.2,-0.11489,8e-05,13.67853]
[1777799256532,35.41,78403.02,0.2,-0.11499,8e-05,13.68696]
[1777799259568,35.41,78402.18,0.2,-0.11505,8e-05,13.69182]
[1777799259647,35.41,78403.17,0.2,-0.11497,8e-05,13.68523]
[1777799266602,35.41,78402.86,0.2,-0.11497,8e-05,13.68559]
[1777799273499,35.41,78401.2,0.2,-0.11509,8e-05,13.69465]
[1777799283569,35.4,78402.28,0.2,-0.11498,8e-05,13.68555]
[1777799288044,35.4,78402.17,0.2,-0.11497,8e-05,13.68544]
[1777799288209,35.4,78402.17,0.2,-0.11497,8e-05,13.68544]
[1777799288605,35.4,78402.31,0.2,-0.11496,8e-05,13.68418]
[1777799289444,35.4,78402.31,0.2,-0.11496,8e-05,13.68418]
[1777799289467,35.4,78402.31,0.2,-0.11496,8e-05,13.68418]
[1777799289477,35.4,78402.31,0.2,-0.11496,8e-05,13.68418]
[1777799289611,35.4,78405.91,0.2,-0.11464,8e-05,13.65786]
[1777799290072,35.4,78405.91,0.2,-0.11464,8e-05,13.65786]
[1777799290120,35.4,78405.91,0.2,-0.11464,8e-05,13.65786]
[1777799290618,35.38,78411.63,0.2,-0.11413,8e-05,13.61538]
[1777799292024,35.37,78411.88,0.2,-0.11404,8e-05,13.60807]
[1777799292031,35.37,78411.68,0.2,-0.11406,8e-05,13.60935]
[1777799297090,35.32,78406.09,0.2,-0.11417,8e-05,13.61781]
[1777799298084,35.32,78405.46,0.2,-0.11421,8e-05,13.62129]
[1777799298674,35.32,78405.48,0.2,-0.1142,8e-05,13.62061]
[1777799299295,35.32,78405.48,0.2,-0.1142,8e-05,13.62061]
[1777799300101,35.32,78405.36,0.2,-0.11421,8e-05,13.62083]
[1777799300689,35.32,78405.54,0.2,-0.11419,8e-05,13.61913]
[1777799305723,35.29,78405.25,0.2,-0.11401,8e-05,13.60414]
[1777799308518,35.29,78405.05,0.2,-0.11401,8e-05,13.60442]
[1777799308932,35.29,78405.42,0.2,-0.11398,8e-05,13.60156]
[1777799310344,35.29,78408.22,0.2,-0.11376,8e-05,13.58314]
[1777799310387,35.29,78408.22,0.2,-0.11376,8e-05,13.58314]
[1777799310403,35.29,78408.22,0.2,-0.11376,8e-05,13.58314]
[1777799310426,35.29,78408.22,0.2,-0.11376,8e-05,13.58314]
[1777799310474,35.29,78408.22,0.2,-0.11376,8e-05,13.58314]
[1777799310759,35.28,78415.66,0.2,-0.11318,8e-05,13.53504]
[1777799310864,35.28,78415.66,0.2,-0.11318,8e-05,13.53504]
[1777799310892,35.28,78415.66,0.2,-0.11318,8e-05,13.53504]
[1777799311664,35.28,78415.66,0.2,-0.11318,8e-05,13.53504]
[1777799311767,35.28,78418.55,0.2,-0.11292,8e-05,13.51227]
[1777799311933,35.28,78418.55,0.2,-0.11292,8e-05,13.51227]
[1777799312293,35.28,78418.55,0.2,-0.11292,8e-05,13.51227]
[1777799312773,35.28,78418.55,0.2,-0.11292,8e-05,13.51188]
[1777799317807,35.28,78427.14,0.2,-0.11224,8e-05,13.45506]
[1777799319226,35.28,78427.14,0.2,-0.11224,8e-05,13.45506]
[1777799320390,35.28,78428.94,0.2,-0.1121,8e-05,13.44321]
[1777799320485,35.28,78429.33,0.2,-0.11206,8e-05,13.44038]
[1777799325743,35.28,78430.52,0.2,-0.11195,8e-05,13.43141]
[1777799326473,35.28,78430.52,0.2,-0.11195,8e-05,13.43107]
[1777799326523,35.27,78430.49,0.2,-0.11194,8e-05,13.43057]
[1777799331905,35.27,78430.49,0.2,-0.11192,8e-05,13.4288]
[1777799337092,35.27,78430.96,0.2,-0.11187,8e-05,13.42401]
[1777799343991,35.26,78432.94,0.2,-0.11169,8e-05,13.4089]
[1777799351039,35.26,78433.41,0.2,-0.11162,8e-05,13.40345]
[1777799357232,35.26,78434.13,0.2,-0.11154,8e-05,13.39672]
[1777799364131,35.25,78435.3,0.2,-0.11143,8e-05,13.38681]
[1777799371179,35.25,78435.62,0.2,-0.11135,8e-05,13.37856]
[1777799376214,35.24,78436.31,0.2,-0.11128,8e-05,13.37286]
[1777799385278,35.24,78436.71,0.2,-0.11125,8e-05,13.37031]
[1777799395349,35.24,78435.72,0.2,-0.11131,8e-05,13.37516]
[1777799401391,35.24,78436.67,0.2,-0.11123,8e-05,13.36823]
[1777799406426,35.24,78437.27,0.2,-0.11117,8e-05,13.36372]
[1777799411461,35.24,78436.77,0.2,-0.11121,8e-05,13.36672]
[1777799416497,35.24,78430.01,0.2,-0.11172,8e-05,13.40988]
[1777799421531,35.24,78429.68,0.2,-0.11175,8e-05,13.41184]
[1777799426567,35.24,78429.54,0.2,-0.11176,8e-05,13.4126]
[1777799431601,35.24,78429.84,0.2,-0.1117,8e-05,13.40671]
[1777799437797,35.24,78430.43,0.2,-0.11165,8e-05,13.4022]
[1777799442816,35.23,78430.5,0.2,-0.11164,8e-05,13.40108]
[1777799442917,35.23,78430.6,0.2,-0.11163,8e-05,13.39999]
[1777799451744,35.23,78430.6,0.2,-0.1116,8e-05,13.398]
[1777799453105,35.23,78431.05,0.2,-0.11157,8e-05,13.39491]
[1777799453758,35.23,78431.5,0.2,-0.11153,8e-05,13.39182]
[1777799458793,35.23,78431.34,0.2,-0.11153,8e-05,13.3918]
[1777799465841,35.22,78429.8,0.2,-0.11163,8e-05,13.40015]
[1777799470878,35.22,78430.99,0.2,-0.11152,8e-05,13.39146]
[1777799475911,35.22,78426.54,0.2,-0.11185,8e-05,13.41877]
[1777799480947,35.22,78427.57,0.2,-0.11176,8e-05,13.41096]
[1777799485981,35.22,78428.32,0.2,-0.11169,8e-05,13.40499]
[1777799491017,35.21,78417.68,0.2,-0.11247,8e-05,13.46821]
[1777799496977,35.21,78416.13,0.2,-0.11258,8e-05,13.47777]
[1777799502020,35.21,78415.93,0.2,-0.11259,8e-05,13.47856]
[1777799507129,35.21,78415.54,0.2,-0.11261,8e-05,13.48033]
[1777799513171,35.21,78414.98,0.2,-0.11264,8e-05,13.48254]
[1777799518843,35.21,78414.58,0.2,-0.11266,8e-05,13.48443]
[1777799524249,35.2,78414.15,0.2,-0.11267,8e-05,13.48543]
[1777799534633,35.2,78413.37,0.2,-0.11272,8e-05,13.4896]
[1777799543383,35.2,78413.06,0.2,-0.11271,8e-05,13.48863]
[1777799548574,35.2,78412.69,0.2,-0.11273,8e-05,13.49039]
[1777799558645,35.19,78412.55,0.2,-0.1127,8e-05,13.48562]
[1777799564530,35.19,78412.32,0.2,-0.1127,8e-05,13.48606]
[1777799570573,35.19,78412.21,0.2,-0.1127,8e-05,13.48578]
[1777799576608,35.19,78412.09,0.2,-0.1127,8e-05,13.4859]
[1777799576619,35.19,78412.0,0.2,-0.1127,8e-05,13.48615]
[1777799581559,35.19,78412.0,0.2,-0.1127,8e-05,13.48551]
[1777799581669,35.19,78412.05,0.2,-0.11269,8e-05,13.48503]
[1777799585809,35.19,78412.11,0.2,-0.11268,8e-05,13.48417]
[1777799586069,35.19,78412.09,0.2,-0.11268,8e-05,13.48414]
[1777799586401,35.19,78412.09,0.2,-0.11268,8e-05,13.48414]
[1777799586416,35.19,78412.09,0.2,-0.11268,8e-05,13.48414]
[1777799586942,35.19,78412.09,0.2,-0.11268,8e-05,13.48414]
[1777799588132,35.18,78411.97,0.2,-0.11269,8e-05,13.48469]
[1777799588493,35.18,78411.97,0.2,-0.11269,8e-05,13.48469]
[1777799588508,35.18,78411.97,0.2,-0.11269,8e-05,13.48469]
[1777799588854,35.18,78412.06,0.2,-0.11268,8e-05,13.4839]
[1777799596752,35.18,78412.06,0.2,-0.11267,8e-05,13.48324]
[1777799606844,35.18,78411.99,0.2,-0.11264,8e-05,13.48048]
[1777799611880,35.18,78411.35,0.2,-0.11265,8e-05,13.47965]
[1777799616919,35.17,78411.86,0.2,-0.1126,8e-05,13.47534]
[1777799621949,35.17,78411.86,0.2,-0.11259,8e-05,13.47432]
[1777799623789,35.17,78411.86,0.2,-0.11259,8e-05,13.47432]
[1777799623889,35.17,78411.85,0.2,-0.11258,8e-05,13.47397]
[1777799630009,35.17,78411.9,0.2,-0.11256,8e-05,13.47244]
[1777799635042,35.17,78411.87,0.2,-0.11255,8e-05,13.47164]
[1777799640079,35.17,78414.71,0.2,-0.11232,8e-05,13.45241]
[1777799640410,35.17,78414.71,0.2,-0.11232,8e-05,13.45241]
[1777799640834,35.17,78414.71,0.2,-0.11232,8e-05,13.45241]
[1777799640851,35.17,78414.71,0.2,-0.11232,8e-05,13.45241]
[1777799641083,35.16,78409.01,0.2,-0.11276,8e-05,13.48876]
[1777799642222,35.16,78407.23,0.2,-0.11289,8e-05,13.49993]
[1777799642238,35.16,78407.23,0.2,-0.11289,8e-05,13.49993]
[1777799642264,35.16,78407.23,0.2,-0.11289,8e-05,13.49993]
[1777799643098,35.16,78407.5,0.2,-0.11287,8e-05,13.49793]
[1777799648350,35.16,78404.17,0.2,-0.11312,8e-05,13.51825]
[1777799654174,35.16,78399.89,0.2,-0.11342,8e-05,13.54379]
[1777799659348,35.16,78396.95,0.2,-0.11364,8e-05,13.56129]
[1777799665137,35.15,78394.74,0.2,-0.11379,8e-05,13.57399]
[1777799665188,35.15,78394.74,0.2,-0.11379,8e-05,13.57399]
[1777799665201,35.15,78394.74,0.2,-0.11379,8e-05,13.57399]
[1777799665253,35.15,78394.86,0.2,-0.11378,8e-05,13.5729]
[1777799670576,35.15,78394.35,0.2,-0.1138,8e-05,13.57489]
[1777799676329,35.15,78395.34,0.2,-0.11367,8e-05,13.56254]
[1777799681365,35.14,78396.92,0.2,-0.11353,8e-05,13.55089]
[1777799686398,35.14,78397.48,0.2,-0.11347,8e-05,13.54579]
[1777799695462,35.14,78398.49,0.2,-0.11336,8e-05,13.5366]
[1777799701505,35.13,78395.35,0.2,-0.11358,8e-05,13.55509]
[1777799706538,35.13,78393.37,0.2,-0.11372,8e-05,13.56643]
[1777799714307,35.13,78393.12,0.2,-0.11373,8e-05,13.56715]
[1777799719772,35.13,78390.08,0.2,-0.11396,8e-05,13.58621]
[1777799725672,35.13,78388.97,0.2,-0.11404,8e-05,13.59302]
[1777799730707,35.13,78387.0,0.2,-0.11419,8e-05,13.60543]
[1777799735743,35.13,78386.06,0.2,-0.11424,8e-05,13.60723]
[1777799740777,35.12,78385.58,0.2,-0.11427,8e-05,13.60988]
[1777799745813,35.12,78385.7,0.2,-0.11425,8e-05,13.60866]
[1777799750847,35.12,78385.35,0.2,-0.11427,8e-05,13.60959]
[1777799757896,35.12,78385.27,0.2,-0.11425,8e-05,13.60793]
[1777799766959,35.11,78384.64,0.2,-0.11426,8e-05,13.60918]
[1777799771995,35.11,78384.63,0.2,-0.11424,8e-05,13.60737]
[1777799777031,35.11,78384.56,0.2,-0.11423,8e-05,13.60627]
[1777799789111,35.1,78385.27,0.2,-0.11413,8e-05,13.59811]
[1777799794149,35.1,78384.84,0.2,-0.11412,8e-05,13.59554]
[1777799801198,35.09,78385.08,0.2,-0.11408,8e-05,13.59198]
[1777799806233,35.09,78385.05,0.2,-0.11406,8e-05,13.59075]
[1777799811267,35.09,78384.87,0.2,-0.11406,8e-05,13.5905]
[1777799816589,35.09,78384.82,0.2,-0.11406,8e-05,13.59026]
[1777799822364,35.08,78384.68,0.2,-0.11404,8e-05,13.58865]
[1777799827944,35.08,78384.59,0.2,-0.11403,8e-05,13.58812]
[1777799835494,35.08,78384.6,0.2,-0.11402,8e-05,13.58696]
[1777799840620,35.07,78388.52,0.2,-0.11368,8e-05,13.55896]
[1777799846533,35.07,78390.89,0.2,-0.11348,8e-05,13.54224]
[1777799851566,35.07,78392.17,0.2,-0.11334,8e-05,13.52893]
[1777799856602,35.07,78392.64,0.2,-0.11329,8e-05,13.52471]
[1777799865664,35.06,78393.82,0.2,-0.11317,8e-05,13.51489]
[1777799870830,35.06,78398.25,0.2,-0.11281,8e-05,13.48512]
[1777799880900,35.06,78398.91,0.2,-0.11273,8e-05,13.47851]
[1777799888825,35.05,78400.56,0.2,-0.11259,8e-05,13.46603]
[1777799901040,35.05,78402.28,0.2,-0.11242,8e-05,13.45224]
[1777799906951,35.05,78402.98,0.2,-0.11235,8e-05,13.4464]
[1777799915010,35.04,78403.34,0.2,-0.11228,8e-05,13.43846]
[1777799920043,35.04,78403.7,0.2,-0.11224,8e-05,13.43507]
[1777799927091,35.04,78404.04,0.2,-0.11219,8e-05,13.43136]
[1777799937158,35.04,78404.19,0.2,-0.11218,8e-05,13.43006]
[1777799947229,35.03,78404.66,0.2,-0.11212,8e-05,13.42536]
[1777799957299,35.03,78404.74,0.2,-0.1121,8e-05,13.42396]
[1777799962337,35.03,78405.04,0.2,-0.11208,8e-05,13.4218]
[1777799967373,35.03,78407.54,0.2,-0.11188,8e-05,13.40551]
[1777799972407,35.03,78409.57,0.2,-0.1117,8e-05,13.38828]
[1777799977443,35.03,78408.82,0.2,-0.11174,8e-05,13.39187]
[1777799982477,35.03,78407.97,0.2,-0.11179,8e-05,13.39606]
[1777799984673,35.03,78407.52,0.2,-0.11182,8e-05,13.3987]
[1777799984707,35.03,78407.52,0.2,-0.11182,8e-05,13.3987]
[1777799985908,35.03,78407.49,0.2,-0.11182,8e-05,13.39864]
[1777799986009,35.02,78407.25,0.2,-0.11184,8e-05,13.39992]
[1777799991688,35.02,78406.59,0.2,-0.11187,8e-05,13.40259]
[1777799998361,35.02,78406.66,0.2,-0.11185,8e-05,13.40081]
[1777800005638,35.02,78414.28,0.2,-0.11124,8e-05,13.34984]
[1777800009235,35.02,78416.3,0.2,-0.11108,8e-05,13.33653]
[1777800009245,35.02,78416.3,0.2,-0.11108,8e-05,13.33653]
[1777800009291,35.02,78416.3,0.2,-0.11108,8e-05,13.33653]
[1777800009387,35.01,78417.67,0.2,-0.11097,8e-05,13.32742]
[1777800014701,35.01,78418.81,0.2,-0.11088,8e-05,13.3194]
[1777800016214,35.01,78418.81,0.2,-0.11088,8e-05,13.3194]
[1777800016243,35.01,78418.81,0.2,-0.11088,8e-05,13.3194]
[1777800016314,35.01,78419.16,0.2,-0.11085,8e-05,13.3169]
[1777800021899,35.01,78420.36,0.2,-0.11075,8e-05,13.30873]
[1777800029808,35.01,78419.52,0.2,-0.1108,8e-05,13.31325]
[1777800035191,35.01,78417.25,0.2,-0.11095,8e-05,13.32381]
[1777800040884,35.01,78413.82,0.2,-0.1112,8e-05,13.34508]
[1777800045920,35.01,78412.44,0.2,-0.1113,8e-05,13.35356]
[1777800052109,35.01,78411.95,0.2,-0.11134,8e-05,13.35632]
[1777800061025,35.01,78411.95,0.2,-0.11133,8e-05,13.35576]
[1777800062888,35.01,78409.89,0.2,-0.11149,8e-05,13.36896]
[1777800062899,35.01,78409.89,0.2,-0.11149,8e-05,13.36896]
[1777800062907,35.01,78409.89,0.2,-0.11149,8e-05,13.36896]
[1777800063041,35.01,78409.89,0.2,-0.11149,8e-05,13.3689]
[1777800070088,35.01,78408.97,0.2,-0.11155,8e-05,13.37439]
[1777800071668,35.01,78410.15,0.2,-0.11146,8e-05,13.36673]
[1777800071767,35.01,78410.75,0.2,-0.11141,8e-05,13.3628]
[1777800072933,35.01,78410.75,0.2,-0.11141,8e-05,13.3628]
[1777800073034,35.01,78410.75,0.2,-0.11141,8e-05,13.36274]
[1777800076601,35.0,78410.75,0.2,-0.11141,8e-05,13.36256]
[1777800077137,35.0,78412.68,0.2,-0.11126,8e-05,13.35007]
[1777800082318,35.0,78412.75,0.2,-0.11125,8e-05,13.34926]
[1777800082985,35.0,78412.75,0.2,-0.11125,8e-05,13.34926]
[1777800085308,35.0,78412.75,0.2,-0.11125,8e-05,13.34926]
[1777800091234,35.0,78412.56,0.2,-0.11124,8e-05,13.34614]
[1777800096151,35.0,78412.46,0.2,-0.11124,8e-05,13.34667]
[1777800096190,35.0,78412.46,0.2,-0.11124,8e-05,13.34651]
[1777800101306,35.0,78416.01,0.2,-0.11096,8e-05,13.32335]
[1777800109361,35.0,78415.84,0.2,-0.11097,8e-05,13.32402]
[1777800110082,35.0,78415.84,0.2,-0.11097,8e-05,13.32402]
[1777800110096,35.0,78415.84,0.2,-0.11097,8e-05,13.32402]
[1777800110470,35.0,78415.65,0.2,-0.11099,8e-05,13.32519]
[1777800115495,35.0,78415.65,0.2,-0.11098,8e-05,13.32499]
[1777800120498,35.0,78417.61,0.2,-0.11083,8e-05,13.31213]
[1777800125499,35.0,78417.63,0.2,-0.11083,8e-05,13.31176]
[1777800130506,35.0,78417.63,0.2,-0.11082,8e-05,13.31151]
[1777800135515,35.0,78415.66,0.2,-0.11097,8e-05,13.32394]
[1777800140523,35.0,78415.47,0.2,-0.11098,8e-05,13.32492]
[1777800145531,35.0,78415.11,0.2,-0.11101,8e-05,13.327]
[1777800146330,35.0,78415.26,0.2,-0.111,8e-05,13.32598]
[1777800146373,35.0,78415.26,0.2,-0.111,8e-05,13.32594]
[1777800148383,35.0,78415.26,0.2,-0.111,8e-05,13.32594]
[1777800148391,35.0,78415.26,0.2,-0.11099,8e-05,13.32584]
[1777800149946,35.0,78415.26,0.2,-0.11099,8e-05,13.32584]
[1777800150537,35.0,78415.26,0.2,-0.11099,8e-05,13.32584]
[1777800150612,35.0,78416.91,0.2,-0.11087,8e-05,13.31512]
[1777800152409,35.0,78416.91,0.2,-0.11087,8e-05,13.31512]
[1777800152502,35.0,78417.11,0.2,-0.11082,8e-05,13.30987]
[1777800157559,35.0,78427.09,0.2,-0.11006,8e-05,13.24566]
[1777800162879,35.0,78431.18,0.2,-0.10975,8e-05,13.21977]
[1777800169783,35.0,78431.21,0.2,-0.10975,8e-05,13.22004]
[1777800174836,35.0,78431.64,0.2,-0.10972,8e-05,13.21755]
[1777800179871,35.0,78431.23,0.2,-0.10976,8e-05,13.22042]
[1777800184952,35.0,78434.39,0.2,-0.10952,8e-05,13.20045]
[1777800190634,35.0,78434.39,0.2,-0.10952,8e-05,13.20073]
[1777800190656,35.0,78434.39,0.2,-0.10952,8e-05,13.20073]
[1777800193962,35.0,78438.8,0.2,-0.10919,8e-05,13.17275]
[1777800195095,35.0,78438.34,0.2,-0.10923,8e-05,13.17574]
[1777800195157,35.0,78438.34,0.2,-0.10923,8e-05,13.17577]
[1777800201025,35.0,78445.39,0.2,-0.1087,8e-05,13.131]
[1777800205539,35.0,78462.3,0.2,-0.10744,7e-05,13.02378]
[1777800211098,35.01,78463.93,0.2,-0.1073,7e-05,13.01089]
[1777800216137,35.01,78460.65,0.2,-0.10755,8e-05,13.03189]
[1777800221174,35.01,78469.69,0.2,-0.10689,7e-05,12.9758]
[1777800226207,35.01,78474.76,0.2,-0.10652,7e-05,12.94392]
[1777800231241,35.01,78476.71,0.2,-0.10638,7e-05,12.93202]
[1777800236277,35.01,78477.59,0.2,-0.10632,7e-05,12.9268]
[1777800241313,35.01,78479.47,0.2,-0.10618,7e-05,12.91518]
[1777800243943,35.01,78480.02,0.2,-0.10614,7e-05,12.9119]
[1777800244334,35.01,78480.02,0.2,-0.10614,7e-05,12.9119]
[1777800246846,35.01,78475.64,0.2,-0.10647,7e-05,12.93993]
[1777800248027,35.01,78475.49,0.2,-0.10648,7e-05,12.94092]
[1777800248361,35.01,78474.08,0.2,-0.10659,7e-05,12.94993]
[1777800253610,35.01,78473.62,0.2,-0.10662,7e-05,12.95302]
[1777800260451,35.01,78472.54,0.2,-0.10671,7e-05,12.9601]
[1777800265483,35.01,78471.64,0.2,-0.10678,7e-05,12.96606]
[1777800271347,35.01,78468.79,0.2,-0.10699,7e-05,12.98437]
[1777800276424,35.01,78468.41,0.2,-0.10699,7e-05,12.98307]
[1777800280588,35.01,78456.24,0.2,-0.10791,8e-05,13.06077]
[1777800280839,35.01,78456.24,0.2,-0.10791,8e-05,13.06077]
[1777800281373,35.01,78456.24,0.2,-0.10791,8e-05,13.06077]
[1777800292615,35.01,78456.85,0.2,-0.10786,8e-05,13.05662]
[1777800295938,35.01,78461.05,0.2,-0.10754,8e-05,13.02961]
[1777800296727,35.01,78464.61,0.2,-0.10727,7e-05,13.00694]
[1777800297436,35.01,78464.61,0.2,-0.10727,7e-05,13.00694]
[1777800297735,35.01,78472.0,0.2,-0.10672,7e-05,12.95993]
[1777800299253,35.01,78473.4,0.2,-0.10662,7e-05,12.95113]
[1777800299749,35.01,78473.29,0.2,-0.10663,7e-05,12.95195]
[1777800300778,35.01,78473.29,0.2,-0.10663,7e-05,12.95195]
[1777800300804,35.01,78472.81,0.2,-0.10667,7e-05,12.95512]
[1777800302157,35.01,78473.93,0.2,-0.10658,7e-05,12.94789]
[1777800302264,35.01,78473.93,0.2,-0.10658,7e-05,12.94789]
[1777800302291,35.01,78473.93,0.2,-0.10658,7e-05,12.94789]
[1777800302774,35.01,78478.13,0.2,-0.10627,7e-05,12.92109]
[1777800303645,35.01,78478.13,0.2,-0.10627,7e-05,12.92109]
[1777800303782,35.01,78474.47,0.2,-0.10654,7e-05,12.94452]
[1777800304665,35.01,78474.47,0.2,-0.10654,7e-05,12.94452]
[1777800304836,35.01,78472.8,0.2,-0.10667,7e-05,12.95515]
[1777800309120,35.01,78479.61,0.2,-0.10616,7e-05,12.91177]
[1777800309479,35.01,78479.61,0.2,-0.10616,7e-05,12.91177]
[1777800309822,35.01,78480.14,0.2,-0.10612,7e-05,12.90837]
[1777800312666,35.01,78480.14,0.2,-0.10612,7e-05,12.90837]
[1777800317113,35.02,78481.0,0.2,-0.10606,7e-05,12.90359]
[1777800317180,35.02,78481.2,0.2,-0.10605,7e-05,12.90246]
[1777800319375,35.02,78481.26,0.2,-0.10605,7e-05,12.90222]
[1777800321196,35.02,78481.26,0.2,-0.10605,7e-05,12.9025]
[1777800321236,35.02,78482.79,0.2,-0.10594,7e-05,12.89291]
[1777800326942,35.02,78478.02,0.2,-0.1063,7e-05,12.92345]
[1777800328179,35.02,78478.02,0.2,-0.1063,7e-05,12.92345]
[1777800328198,35.02,78478.02,0.2,-0.1063,7e-05,12.92345]
[1777800328257,35.02,78475.3,0.2,-0.1065,7e-05,12.94084]
[1777800329097,35.02,78475.3,0.2,-0.1065,7e-05,12.94084]
[1777800329115,35.02,78475.3,0.2,-0.1065,7e-05,12.94084]
[1777800329144,35.02,78475.3,0.2,-0.1065,7e-05,12.94084]
[1777800329194,35.02,78479.3,0.2,-0.1062,7e-05,12.91544]
[1777800330843,35.02,78479.3,0.2,-0.1062,7e-05,12.91544]
[1777800330882,35.02,78483.4,0.2,-0.1059,7e-05,12.88945]
[1777800330969,35.02,78483.33,0.2,-0.1059,7e-05,12.88987]
[1777800331913,35.02,78483.33,0.2,-0.1059,7e-05,12.88987]
[1777800333130,35.02,78486.04,0.2,-0.10568,7e-05,12.8688]
[1777800333441,35.02,78498.78,0.2,-0.10474,7e-05,12.78796]
[1777800336067,35.02,78502.19,0.2,-0.10449,7e-05,12.76657]
[1777800336282,35.02,78502.19,0.2,-0.10449,7e-05,12.76657]
[1777800336349,35.02,78504.32,0.2,-0.10433,7e-05,12.75321]
[1777800339007,35.02,78509.39,0.2,-0.10397,7e-05,12.72145]
[1777800341134,35.02,78510.79,0.2,-0.10387,7e-05,12.71271]
[1777800341149,35.02,78510.79,0.2,-0.10387,7e-05,12.71271]
[1777800341625,35.02,78510.79,0.2,-0.10387,7e-05,12.71271]
[1777800341727,35.02,78507.52,0.2,-0.10411,7e-05,12.73353]
[1777800343648,35.02,78506.25,0.2,-0.1042,7e-05,12.74161]
[1777800343741,35.02,78504.37,0.2,-0.10434,7e-05,12.75354]
[1777800346294,35.02,78499.44,0.2,-0.1047,7e-05,12.78476]
[1777800346524,35.02,78499.44,0.2,-0.1047,7e-05,12.78476]
[1777800346534,35.02,78499.44,0.2,-0.1047,7e-05,12.78476]
[1777800346625,35.02,78497.41,0.2,-0.10485,7e-05,12.79788]
[1777800346989,35.02,78497.41,0.2,-0.10485,7e-05,12.79788]
[1777800347700,35.02,78496.33,0.2,-0.10493,7e-05,12.80469]
[1777800353794,35.02,78495.01,0.2,-0.10503,7e-05,12.81289]
[1777800353827,35.02,78495.01,0.2,-0.10503,7e-05,12.81289]
[1777800353879,35.02,78494.15,0.2,-0.10509,7e-05,12.81827]
[1777800358154,35.02,78492.78,0.2,-0.10519,7e-05,12.82683]
[1777800358652,35.02,78492.38,0.2,-0.10522,7e-05,12.82926]
[1777800363912,35.02,78487.77,0.2,-0.10555,7e-05,12.85812]
[1777800370244,35.02,78497.29,0.2,-0.10484,7e-05,12.79724]
[1777800372291,35.02,78497.49,0.2,-0.10483,7e-05,12.79594]
[1777800372457,35.02,78497.49,0.2,-0.10483,7e-05,12.79594]
[1777800376281,35.02,78499.07,0.2,-0.10471,7e-05,12.78578]
[1777800376336,35.02,78498.58,0.2,-0.10475,7e-05,12.78886]
[1777800377466,35.02,78498.58,0.2,-0.10475,7e-05,12.78886]
[1777800377526,35.02,78496.03,0.2,-0.10493,7e-05,12.805]
[1777800378373,35.02,78496.03,0.2,-0.10493,7e-05,12.805]
[1777800378381,35.02,78495.1,0.2,-0.105,7e-05,12.81083]
[1777800379178,35.02,78495.1,0.2,-0.105,7e-05,12.81083]
[1777800379306,35.02,78495.1,0.2,-0.105,7e-05,12.81093]
[1777800384531,35.02,78493.2,0.2,-0.10514,7e-05,12.82252]
[1777800390386,35.02,78492.87,0.2,-0.10516,7e-05,12.82399]
[1777800395419,35.01,78493.15,0.2,-0.1051,7e-05,12.81799]
[1777800401462,35.01,78492.64,0.2,-0.10513,7e-05,12.82055]
[1777800406495,35.01,78490.62,0.2,-0.10528,7e-05,12.83281]
[1777800413546,35.01,78489.91,0.2,-0.10532,7e-05,12.83636]
[1777800418836,35.01,78489.66,0.2,-0.10533,7e-05,12.83734]
[1777800424811,35.01,78485.7,0.2,-0.10561,7e-05,12.86124]
[1777800430664,35.01,78484.78,0.2,-0.10567,7e-05,12.86611]
[1777800435699,35.0,78484.95,0.2,-0.10564,7e-05,12.8638]
[1777800440734,35.0,78486.0,0.2,-0.10555,7e-05,12.85607]
[1777800445772,35.0,78491.6,0.2,-0.10513,7e-05,12.81987]
[1777800450805,35.0,78492.29,0.2,-0.10507,7e-05,12.81507]
[1777800456418,35.0,78489.34,0.2,-0.10527,7e-05,12.83046]
[1777800461884,35.0,78493.35,0.2,-0.10497,7e-05,12.80423]
[1777800465193,35.0,78493.53,0.2,-0.10495,7e-05,12.80269]
[1777800465912,35.0,78493.78,0.2,-0.10493,7e-05,12.80098]
[1777800467428,35.0,78496.96,0.2,-0.10469,7e-05,12.7807]
[1777800468029,35.0,78501.35,0.2,-0.10437,7e-05,12.7528]
[1777800468932,35.0,78503.23,0.2,-0.10423,7e-05,12.74086]
[1777800470104,35.0,78509.16,0.2,-0.1038,7e-05,12.70331]
[1777800470668,35.0,78509.16,0.2,-0.1038,7e-05,12.70331]
[1777800470854,35.0,78509.16,0.2,-0.1038,7e-05,12.70331]
[1777800470870,35.0,78509.16,0.2,-0.1038,7e-05,12.70331]
[1777800470946,35.0,78509.16,0.2,-0.1038,7e-05,12.70335]
[1777800471360,35.0,78509.16,0.2,-0.1038,7e-05,12.70335]
[1777800471953,35.0,78509.61,0.2,-0.10376,7e-05,12.70055]
[1777800476987,35.0,78513.35,0.2,-0.1035,7e-05,12.67732]
[1777800482023,35.0,78511.81,0.2,-0.10361,7e-05,12.68758]
[1777800482274,35.0,78511.81,0.2,-0.10361,7e-05,12.68758]
[1777800483027,35.0,78512.65,0.2,-0.10355,7e-05,12.68239]
[1777800489134,35.0,78513.6,0.2,-0.10349,7e-05,12.6769]
[1777800495301,35.0,78517.51,0.2,-0.10322,7e-05,12.65344]
[1777800502163,35.01,78519.39,0.2,-0.1031,7e-05,12.64296]
[1777800508205,35.01,78521.17,0.2,-0.10299,7e-05,12.6331]
[1777800514247,35.01,78521.0,0.2,-0.10299,7e-05,12.63195]
[1777800519283,35.01,78522.6,0.2,-0.10289,7e-05,12.62354]
[1777800524318,35.02,78523.53,0.2,-0.10284,7e-05,12.61891]
[1777800529355,35.02,78523.54,0.2,-0.10286,7e-05,12.62078]
[1777800534388,35.03,78523.68,0.2,-0.10291,7e-05,12.62547]
[1777800539423,35.03,78524.03,0.2,-0.1029,7e-05,12.62452]
[1777800542010,35.03,78524.03,0.2,-0.1029,7e-05,12.62452]
[1777800542444,35.03,78522.17,0.2,-0.10304,7e-05,12.637]
[1777800546203,35.03,78518.65,0.2,-0.10331,7e-05,12.65983]
[1777800546282,35.03,78518.65,0.2,-0.10331,7e-05,12.65983]
[1777800548378,35.03,78518.05,0.2,-0.10335,7e-05,12.664]
[1777800548498,35.04,78517.62,0.2,-0.10339,7e-05,12.6669]
[1777800554539,35.04,78513.69,0.2,-0.10369,7e-05,12.69269]
[1777800556366,35.04,78512.86,0.2,-0.10375,7e-05,12.69793]
[1777800556553,35.04,78512.86,0.2,-0.10375,7e-05,12.69821]
[1777800561588,35.04,78500.5,0.2,-0.10466,7e-05,12.77671]
[1777800566623,35.04,78500.0,0.2,-0.10469,7e-05,12.77978]
[1777800570434,35.04,78494.58,0.2,-0.10509,7e-05,12.81392]
[1777800570450,35.04,78494.58,0.2,-0.10509,7e-05,12.81392]
[1777800570470,35.04,78494.58,0.2,-0.10509,7e-05,12.81392]
[1777800570652,35.04,78494.03,0.2,-0.10513,7e-05,12.81733]
[1777800571580,35.04,78494.03,0.2,-0.10513,7e-05,12.81733]
[1777800571592,35.04,78494.03,0.2,-0.10513,7e-05,12.81733]
[1777800571736,35.04,78492.4,0.2,-0.10522,7e-05,12.82392]
[1777800573770,35.04,78492.4,0.2,-0.10523,7e-05,12.82399]
[1777800573929,35.04,78492.4,0.2,-0.10523,7e-05,12.82399]
[1777800574030,35.04,78491.71,0.2,-0.10528,7e-05,12.82844]
[1777800576728,35.04,78491.14,0.2,-0.10532,7e-05,12.83226]
[1777800576829,35.04,78491.14,0.2,-0.10532,7e-05,12.83232]
[1777800583042,35.04,78490.4,0.2,-0.10538,7e-05,12.83725]
[1777800591169,35.04,78488.59,0.2,-0.10552,7e-05,12.84922]
[1777800596579,35.04,78487.15,0.2,-0.10563,7e-05,12.85855]
[1777800598271,35.04,78487.15,0.2,-0.10563,7e-05,12.85858]
[1777800598371,35.04,78486.91,0.2,-0.10565,7e-05,12.86011]
[1777800603881,35.04,78485.84,0.2,-0.10573,7e-05,12.86707]
[1777800608927,35.04,78485.09,0.2,-0.10578,7e-05,12.87187]
[1777800613962,35.04,78484.13,0.2,-0.10585,7e-05,12.87801]
[1777800618997,35.04,78482.87,0.2,-0.10594,7e-05,12.88567]
[1777800620383,35.04,78481.55,0.2,-0.10604,7e-05,12.89387]
[1777800621012,35.04,78478.64,0.2,-0.10625,7e-05,12.91216]
[1777800625042,35.04,78465.74,0.2,-0.1072,7e-05,12.99315]
[1777800631084,35.03,78464.19,0.2,-0.10727,7e-05,12.99757]
[1777800636116,35.03,78466.83,0.2,-0.10705,7e-05,12.97884]
[1777800641152,35.03,78475.88,0.2,-0.10637,7e-05,12.92007]
[1777800644081,35.03,78478.85,0.2,-0.10614,7e-05,12.9008]
[1777800645053,35.03,78479.33,0.2,-0.1061,7e-05,12.89757]
[1777800645204,35.03,78483.42,0.2,-0.1058,7e-05,12.87142]
[1777800645901,35.03,78483.42,0.2,-0.1058,7e-05,12.87142]
[1777800646509,35.03,78488.17,0.2,-0.10544,7e-05,12.84113]
[1777800647198,35.03,78489.57,0.2,-0.10534,7e-05,12.83214]
[1777800647366,35.03,78489.57,0.2,-0.10534,7e-05,12.83214]
[1777800648044,35.03,78489.57,0.2,-0.10534,7e-05,12.83214]
[1777800649874,35.03,78490.65,0.2,-0.10526,7e-05,12.82508]
[1777800649913,35.03,78490.65,0.2,-0.10526,7e-05,12.82498]
[1777800651242,35.03,78491.33,0.2,-0.10521,7e-05,12.82055]
[1777800651320,35.03,78491.21,0.2,-0.10521,7e-05,12.82132]
[1777800655423,35.03,78488.86,0.2,-0.10538,7e-05,12.83587]
[1777800655439,35.03,78488.86,0.2,-0.10538,7e-05,12.83587]
[1777800655452,35.02,78493.72,0.2,-0.10502,7e-05,12.8049]
[1777800662309,35.02,78495.45,0.2,-0.10489,7e-05,12.79321]
[1777800667309,35.02,78487.85,0.2,-0.10544,7e-05,12.84095]
[1777800673385,35.02,78476.11,0.2,-0.10629,7e-05,12.91385]
[1777800681441,35.02,78474.13,0.2,-0.10642,7e-05,12.9242]
[1777800686659,35.01,78470.01,0.2,-0.10672,7e-05,12.94996]
[1777800692519,35.01,78466.68,0.2,-0.10693,7e-05,12.96657]
[1777800697836,35.01,78466.14,0.2,-0.10696,7e-05,12.96884]
[1777800704603,35.01,78456.96,0.2,-0.10763,8e-05,13.02592]
[1777800709638,35.01,78453.4,0.2,-0.10789,8e-05,13.04784]
[1777800715683,35.01,78450.76,0.2,-0.10807,8e-05,13.06359]
[1777800721728,35.0,78449.62,0.2,-0.10815,8e-05,13.06974]
[1777800726922,35.0,78452.26,0.2,-0.10794,8e-05,13.05193]
[1777800734820,35.0,78453.5,0.2,-0.10783,8e-05,13.04284]
[1777800741868,35.0,78452.84,0.2,-0.10787,8e-05,13.04613]
[1777800747065,35.0,78448.7,0.2,-0.10817,8e-05,13.07182]
[1777800752975,34.99,78447.14,0.2,-0.10825,8e-05,13.07712]
[1777800758013,34.99,78444.54,0.2,-0.10844,8e-05,13.0927]
[1777800763050,34.99,78443.94,0.2,-0.10847,8e-05,13.09554]
[1777800769088,34.99,78444.09,0.2,-0.10845,8e-05,13.09338]
[1777800774123,34.99,78444.73,0.2,-0.10839,8e-05,13.08825]
[1777800780164,34.99,78446.9,0.2,-0.10821,8e-05,13.0733]
[1777800785202,34.98,78453.52,0.2,-0.1077,8e-05,13.03015]
[1777800792250,34.98,78453.12,0.2,-0.10771,8e-05,13.03109]
[1777800797284,34.98,78443.55,0.2,-0.10842,8e-05,13.09132]
[1777800802321,34.98,78443.61,0.2,-0.10841,8e-05,13.08996]
[1777800807339,34.98,78443.95,0.2,-0.10837,8e-05,13.08698]
[1777800813397,34.97,78439.06,0.2,-0.1087,8e-05,13.11295]
[1777800819469,34.97,78440.6,0.2,-0.10857,8e-05,13.1018]
[1777800825990,34.97,78442.21,0.2,-0.10843,8e-05,13.08968]
[1777800834546,34.96,78441.71,0.2,-0.10843,8e-05,13.09019]
[1777800839762,34.96,78444.01,0.2,-0.10825,8e-05,13.07444]
[1777800845624,34.96,78445.4,0.2,-0.10812,8e-05,13.06381]
[1777800850658,34.96,78450.51,0.2,-0.10772,8e-05,13.03002]
[1777800855696,34.95,78450.68,0.2,-0.1077,8e-05,13.02805]
[1777800860731,34.95,78453.78,0.2,-0.10745,8e-05,13.00698]
[1777800865766,34.95,78454.12,0.2,-0.10741,8e-05,13.0034]
[1777800868381,34.95,78454.62,0.2,-0.10737,8e-05,12.99993]
[1777800868393,34.95,78455.7,0.2,-0.10728,8e-05,12.9925]
[1777800869070,34.95,78455.7,0.2,-0.10728,8e-05,12.9925]
[1777800869079,34.95,78455.7,0.2,-0.10728,8e-05,12.9925]
[1777800869961,34.95,78459.27,0.2,-0.10702,7e-05,12.96969]
[1777800870386,34.95,78464.84,0.2,-0.10659,7e-05,12.93373]
[1777800872312,34.95,78464.84,0.2,-0.10659,7e-05,12.93373]
[1777800872647,34.95,78467.08,0.2,-0.1064,7e-05,12.91532]
[1777800872663,34.95,78467.08,0.2,-0.1064,7e-05,12.91532]
[1777800873211,34.95,78467.08,0.2,-0.1064,7e-05,12.91532]
[1777800873226,34.95,78467.08,0.2,-0.1064,7e-05,12.91532]
[1777800873246,34.95,78468.38,0.2,-0.1063,7e-05,12.90691]
[1777800873552,34.95,78468.38,0.2,-0.1063,7e-05,12.90691]
[1777800877464,34.95,78470.11,0.2,-0.10617,7e-05,12.89556]
[1777800877475,34.95,78470.11,0.2,-0.10617,7e-05,12.89556]
[1777800877488,34.95,78470.11,0.2,-0.10617,7e-05,12.89556]
[1777800878088,34.95,78470.11,0.2,-0.10617,7e-05,12.89556]
[1777800878111,34.95,78470.11,0.2,-0.10617,7e-05,12.89556]
[1777800878329,34.95,78470.11,0.2,-0.10617,7e-05,12.89556]
[1777800878404,34.95,78469.93,0.2,-0.10618,7e-05,12.89682]
[1777800878783,34.95,78469.93,0.2,-0.10618,7e-05,12.89682]
[1777800878795,34.95,78469.93,0.2,-0.10618,7e-05,12.89682]
[1777800878866,34.95,78471.5,0.2,-0.10606,7e-05,12.8868]
[1777800879817,34.95,78471.5,0.2,-0.10606,7e-05,12.8868]
[1777800880104,34.95,78471.5,0.2,-0.10606,7e-05,12.8868]
[1777800880341,34.95,78471.5,0.2,-0.10606,7e-05,12.8868]
[1777800880426,34.95,78471.27,0.2,-0.10608,7e-05,12.88839]
[1777800882397,34.95,78471.27,0.2,-0.10608,7e-05,12.88839]
[1777800883141,34.95,78471.23,0.2,-0.10609,7e-05,12.88871]
[1777800883551,34.95,78473.93,0.2,-0.10589,7e-05,12.87165]
[1777800883989,34.95,78478.72,0.2,-0.10553,7e-05,12.84114]
[1777800885911,34.95,78478.72,0.2,-0.10553,7e-05,12.84126]
[1777800886012,34.95,78482.99,0.2,-0.10522,7e-05,12.81422]
[1777800887884,34.95,78486.26,0.2,-0.10498,7e-05,12.79373]
[1777800888239,34.95,78486.26,0.2,-0.10498,7e-05,12.79373]
[1777800888461,34.95,78487.17,0.2,-0.10491,7e-05,12.78812]
[1777800888494,34.95,78487.17,0.2,-0.10491,7e-05,12.78812]
[1777800888982,34.95,78489.23,0.2,-0.10476,7e-05,12.77502]
[1777800889560,34.95,78489.23,0.2,-0.10476,7e-05,12.77502]
[1777800889832,34.95,78489.23,0.2,-0.10476,7e-05,12.77502]
[1777800889912,34.95,78489.23,0.2,-0.10476,7e-05,12.77502]
[1777800895183,34.95,78492.17,0.2,-0.10456,7e-05,12.75732]
[1777800900521,34.95,78494.26,0.2,-0.10442,7e-05,12.74521]
[1777800902662,34.95,78494.78,0.2,-0.10438,7e-05,12.74244]
[1777800904055,34.95,78493.67,0.2,-0.10447,7e-05,12.74966]
[1777800906298,34.95,78493.67,0.2,-0.10447,7e-05,12.74982]
[1777800907082,34.95,78493.6,0.2,-0.10448,7e-05,12.75055]
[1777800908253,34.95,78495.13,0.2,-0.10436,7e-05,12.74084]
[1777800908763,34.95,78497.21,0.2,-0.10421,7e-05,12.72792]
[1777800909070,34.95,78497.21,0.2,-0.10421,7e-05,12.72792]
[1777800914105,34.96,78500.08,0.2,-0.10401,7e-05,12.71055]
[1777800919131,34.96,78502.35,0.2,-0.10386,7e-05,12.69702]
[1777800924745,34.96,78507.06,0.2,-0.10352,7e-05,12.66835]
[1777800930220,34.96,78510.96,0.2,-0.10325,7e-05,12.64431]
[1777800931067,34.96,78510.96,0.2,-0.10325,7e-05,12.64431]
[1777800931074,34.96,78510.94,0.2,-0.10322,7e-05,12.64061]
[1777800931498,34.96,78510.94,0.2,-0.10322,7e-05,12.64061]
[1777800933104,34.96,78510.94,0.2,-0.10323,7e-05,12.64089]
[1777800933239,34.96,78510.59,0.2,-0.10325,7e-05,12.64326]
[1777800938428,34.96,78511.53,0.2,-0.10319,7e-05,12.63824]
[1777800943247,34.96,78510.65,0.2,-0.10327,7e-05,12.64443]
[1777800943348,34.96,78510.51,0.2,-0.10328,7e-05,12.64554]
[1777800948497,34.97,78509.13,0.2,-0.10339,7e-05,12.65544]
[1777800951842,34.97,78509.06,0.2,-0.10341,7e-05,12.65661]
[1777800951853,34.97,78509.06,0.2,-0.10341,7e-05,12.65661]
[1777800952374,34.97,78507.59,0.2,-0.10352,7e-05,12.66617]
[1777800957408,34.96,78508.03,0.2,-0.10343,7e-05,12.65881]
[1777800963451,34.95,78507.49,0.2,-0.10343,7e-05,12.65869]
[1777800969494,34.95,78507.0,0.2,-0.10347,7e-05,12.66154]
[1777800974529,34.95,78506.12,0.2,-0.10353,7e-05,12.66696]
[1777800980572,34.95,78505.87,0.2,-0.10354,7e-05,12.66839]
[1777800985608,34.95,78505.68,0.2,-0.10356,7e-05,12.6695]
[1777800990644,34.95,78505.75,0.2,-0.10355,7e-05,12.66901]
[1777800995678,34.95,78502.82,0.2,-0.10374,7e-05,12.68371]
[1777801001719,34.95,78502.27,0.2,-0.10378,7e-05,12.68696]
[1777801007761,34.95,78508.49,0.2,-0.10332,7e-05,12.64728]
[1777801012796,34.95,78506.64,0.2,-0.10345,7e-05,12.65884]
[1777801017981,34.95,78506.33,0.2,-0.10347,7e-05,12.65999]
[1777801023446,34.95,78504.09,0.2,-0.10361,7e-05,12.67267]
[1777801029070,34.94,78502.78,0.2,-0.10368,7e-05,12.67827]
[1777801034952,34.94,78504.75,0.2,-0.10351,7e-05,12.66352]
[1777801042000,34.93,78504.96,0.2,-0.10346,7e-05,12.65963]
[1777801049212,34.93,78504.94,0.2,-0.10344,7e-05,12.65717]
[1777801055093,34.93,78504.92,0.2,-0.10339,7e-05,12.65124]
[1777801061134,34.92,78503.78,0.2,-0.10344,7e-05,12.65621]
[1777801066215,34.92,78504.01,0.2,-0.10341,7e-05,12.65285]
[1777801071289,34.91,78506.02,0.2,-0.10324,7e-05,12.63822]
[1777801077331,34.91,78505.54,0.2,-0.10324,7e-05,12.63872]
[1777801082366,34.91,78505.56,0.2,-0.10322,7e-05,12.63678]
[1777801088407,34.9,78505.48,0.2,-0.1032,7e-05,12.63512]
[1777801093663,34.9,78505.18,0.2,-0.10321,7e-05,12.63558]
[1777801099563,34.9,78505.35,0.2,-0.10317,7e-05,12.63201]
[1777801105526,34.89,78505.76,0.2,-0.10312,7e-05,12.62729]
[1777801108551,34.89,78505.77,0.2,-0.10311,7e-05,12.62687]
[1777801108651,34.89,78505.38,0.2,-0.10313,7e-05,12.62864]
[1777801109350,34.89,78505.38,0.2,-0.10313,7e-05,12.62864]
[1777801109447,34.89,78505.38,0.2,-0.10313,7e-05,12.62828]
[1777801114604,34.89,78506.05,0.2,-0.10303,7e-05,12.61845]
[1777801119641,34.88,78505.86,0.2,-0.10302,7e-05,12.61761]
[1777801124673,34.88,78510.44,0.2,-0.10267,7e-05,12.58711]
[1777801129774,34.88,78511.86,0.2,-0.10256,7e-05,12.57702]
[1777801135751,34.88,78506.78,0.2,-0.10291,7e-05,12.60736]
[1777801140786,34.87,78510.26,0.2,-0.10264,7e-05,12.58402]
[1777801145821,34.87,78511.85,0.2,-0.10251,7e-05,12.573]
[1777801150862,34.87,78516.73,0.2,-0.10214,7e-05,12.54082]
[1777801154211,34.87,78519.19,0.2,-0.10196,7e-05,12.52505]
[1777801154367,34.87,78518.83,0.2,-0.10199,7e-05,12.52715]
[1777801156547,34.87,78518.83,0.2,-0.10198,7e-05,12.52677]
[1777801156612,34.87,78539.13,0.2,-0.10052,7e-05,12.39849]
[1777801160234,34.87,78535.97,0.2,-0.10074,7e-05,12.41843]
[1777801160348,34.87,78535.28,0.2,-0.10079,7e-05,12.42278]
[1777801161060,34.87,78535.28,0.2,-0.10079,7e-05,12.42278]
[1777801161162,34.87,78536.63,0.2,-0.1007,7e-05,12.41425]
[1777801165892,34.87,78540.42,0.2,-0.10042,7e-05,12.39034]
[1777801165991,34.87,78539.4,0.2,-0.1005,7e-05,12.3968]
[1777801167388,34.87,78539.4,0.2,-0.1005,7e-05,12.3968]
[1777801167483,34.87,78541.77,0.2,-0.10033,7e-05,12.3819]
[1777801167966,34.87,78541.77,0.2,-0.10033,7e-05,12.3819]
[1777801168160,34.87,78541.77,0.2,-0.10033,7e-05,12.3819]
[1777801168590,34.87,78541.77,0.2,-0.10033,7e-05,12.3819]
[1777801170060,34.87,78559.36,0.2,-0.09907,7e-05,12.27148]
[1777801172890,34.87,78556.64,0.2,-0.09925,7e-05,12.28517]
[1777801173017,34.87,78557.35,0.2,-0.0992,7e-05,12.28089]
[1777801176470,34.87,78582.65,0.2,-0.09743,7e-05,12.12388]
[1777801182312,34.87,78585.39,0.2,-0.09724,7e-05,12.10768]
[1777801184531,34.87,78567.36,0.2,-0.09851,7e-05,12.22056]
[1777801190145,34.88,78565.67,0.2,-0.09865,7e-05,12.23228]
[1777801191152,34.88,78579.37,0.2,-0.09768,7e-05,12.14682]
[1777801196187,34.88,78577.78,0.2,-0.09781,7e-05,12.15791]
[1777801197153,34.88,78577.78,0.2,-0.09781,7e-05,12.15791]
[1777801197194,34.88,78579.95,0.2,-0.09766,7e-05,12.1446]
[1777801202229,34.88,78583.62,0.2,-0.09742,7e-05,12.12327]
[1777801206857,34.88,78581.87,0.2,-0.09756,7e-05,12.13589]
[1777801206906,34.88,78581.87,0.2,-0.09756,7e-05,12.13589]
[1777801207264,34.88,78581.97,0.2,-0.09756,7e-05,12.13559]
[1777801207864,34.88,78581.97,0.2,-0.09756,7e-05,12.13559]
[1777801207893,34.88,78581.97,0.2,-0.09756,7e-05,12.13559]
[1777801208695,34.88,78581.97,0.2,-0.09756,7e-05,12.13559]
[1777801208274,34.88,78578.41,0.2,-0.09781,7e-05,12.15784]
[1777801209757,34.89,78566.69,0.2,-0.09864,7e-05,12.23184]
[1777801215322,34.89,78560.24,0.2,-0.0991,7e-05,12.27278]
[1777801220357,34.89,78561.88,0.2,-0.09899,7e-05,12.26286]
[1777801225391,34.89,78561.67,0.2,-0.09901,7e-05,12.26433]
[1777801229987,34.89,78562.34,0.2,-0.09896,7e-05,12.26017]
[1777801230427,34.89,78559.78,0.2,-0.09914,7e-05,12.27623]
[1777801234690,34.89,78559.57,0.2,-0.09913,7e-05,12.27367]
[1777801234756,34.89,78549.8,0.2,-0.09982,7e-05,12.335]
[1777801236754,34.89,78549.8,0.2,-0.09982,7e-05,12.335]
[1777801237475,34.89,78549.42,0.2,-0.09985,7e-05,12.33718]
[1777801240162,34.89,78548.75,0.2,-0.09989,7e-05,12.34114]
[1777801246540,34.89,78549.4,0.2,-0.09984,7e-05,12.33619]
[1777801247456,34.89,78549.4,0.2,-0.09984,7e-05,12.33619]
[1777801247522,34.89,78549.18,0.2,-0.09985,7e-05,12.33758]
[1777801250486,34.88,78549.79,0.2,-0.09981,7e-05,12.33343]
[1777801250577,34.88,78550.19,0.2,-0.09978,7e-05,12.33071]
[1777801258678,34.88,78549.85,0.2,-0.0998,7e-05,12.33255]
[1777801264669,34.88,78542.24,0.2,-0.10033,7e-05,12.37942]
[1777801269704,34.88,78540.33,0.2,-0.10046,7e-05,12.39095]
[1777801274734,34.88,78538.95,0.2,-0.10056,7e-05,12.39917]
[1777801279770,34.88,78536.21,0.2,-0.10075,7e-05,12.41598]
[1777801284805,34.88,78532.87,0.2,-0.10098,7e-05,12.43651]
[1777801289840,34.88,78532.64,0.2,-0.10099,7e-05,12.43741]
[1777801294875,34.88,78535.74,0.2,-0.10074,7e-05,12.41368]
[1777801299910,34.88,78531.56,0.2,-0.10104,7e-05,12.43967]
[1777801304945,34.88,78531.25,0.2,-0.10105,7e-05,12.44119]
[1777801311052,34.87,78530.49,0.2,-0.1011,7e-05,12.44538]
[1777801316823,34.87,78529.99,0.2,-0.10114,7e-05,12.44836]
[1777801322686,34.87,78530.07,0.2,-0.10112,7e-05,12.44727]
[1777801328115,34.87,78528.99,0.2,-0.10119,7e-05,12.45351]
[1777801333149,34.87,78525.07,0.2,-0.10147,7e-05,12.47777]
[1777801341205,34.87,78523.38,0.2,-0.10158,7e-05,12.48754]
[1777801347247,34.87,78521.7,0.2,-0.1017,7e-05,12.49744]
[1777801355303,34.87,78521.99,0.2,-0.10164,7e-05,12.49088]
[1777801360338,34.87,78522.08,0.2,-0.10163,7e-05,12.4898]
[1777801365374,34.86,78521.65,0.2,-0.10165,7e-05,12.49201]
[1777801370408,34.86,78521.67,0.2,-0.10165,7e-05,12.49137]
[1777801375460,34.86,78520.68,0.2,-0.10171,7e-05,12.49721]
[1777801375547,34.86,78506.15,0.2,-0.10277,7e-05,12.5891]
[1777801376173,34.86,78506.15,0.2,-0.10277,7e-05,12.5891]
[1777801376532,34.86,78506.15,0.2,-0.10277,7e-05,12.5891]
[1777801376613,34.86,78506.13,0.2,-0.10277,7e-05,12.5891]
[1777801377292,34.86,78506.13,0.2,-0.10277,7e-05,12.5891]
[1777801377878,34.86,78506.13,0.2,-0.10277,7e-05,12.5891]
[1777801377457,34.86,78506.13,0.2,-0.10277,7e-05,12.58885]
[1777801378184,34.86,78506.13,0.2,-0.10277,7e-05,12.58885]
[1777801383499,34.86,78505.04,0.2,-0.10283,7e-05,12.59436]
[1777801388534,34.86,78509.3,0.2,-0.10251,7e-05,12.5663]
[1777801393569,34.86,78510.71,0.2,-0.1024,7e-05,12.55646]
[1777801395521,34.86,78518.73,0.2,-0.10181,7e-05,12.50551]
[1777801395611,34.86,78519.17,0.2,-0.10178,7e-05,12.50255]
[1777801400622,34.85,78519.87,0.2,-0.10172,7e-05,12.49764]
[1777801406667,34.85,78520.41,0.2,-0.10167,7e-05,12.49359]
[1777801409053,34.85,78520.5,0.2,-0.10167,7e-05,12.49284]
[1777801409154,34.85,78520.71,0.2,-0.10165,7e-05,12.49151]
[1777801414723,34.85,78520.71,0.2,-0.10162,7e-05,12.48715]
[1777801419758,34.85,78521.95,0.2,-0.10152,7e-05,12.4789]
[1777801424794,34.85,78521.49,0.2,-0.10155,7e-05,12.4814]
[1777801431895,34.85,78520.77,0.2,-0.1016,7e-05,12.48532]
[1777801437873,34.85,78518.63,0.2,-0.10175,7e-05,12.49838]
[1777801443925,34.85,78517.15,0.2,-0.10185,7e-05,12.50693]
[1777801452036,34.85,78517.45,0.2,-0.10181,7e-05,12.50414]
[1777801462105,34.84,78517.8,0.2,-0.10178,7e-05,12.50088]
[1777801468095,34.84,78517.97,0.2,-0.10176,7e-05,12.49922]
[1777801470476,34.84,78517.97,0.2,-0.10176,7e-05,12.49922]
[1777801476151,34.84,78516.72,0.2,-0.10181,7e-05,12.50258]
[1777801479251,34.84,78516.81,0.2,-0.10181,7e-05,12.50182]
[1777801479314,34.84,78516.81,0.2,-0.10181,7e-05,12.50182]
[1777801479690,34.84,78516.81,0.2,-0.10181,7e-05,12.50182]
[1777801480807,34.84,78515.61,0.2,-0.10189,7e-05,12.5092]
[1777801480898,34.84,78511.11,0.2,-0.10222,7e-05,12.53759]
[1777801485938,34.84,78510.73,0.2,-0.10224,7e-05,12.53921]
[1777801487564,34.84,78510.73,0.2,-0.10224,7e-05,12.53921]
[1777801487577,34.84,78510.73,0.2,-0.10224,7e-05,12.53921]
[1777801487617,34.84,78510.73,0.2,-0.10223,7e-05,12.53905]
[1777801490310,34.84,78511.26,0.2,-0.10219,7e-05,12.53538]
[1777801491166,34.84,78511.41,0.2,-0.10218,7e-05,12.53428]
[1777801491906,34.84,78511.41,0.2,-0.10218,7e-05,12.53428]
[1777801491958,34.84,78511.41,0.2,-0.10218,7e-05,12.53398]
[1777801492441,34.84,78511.41,0.2,-0.10218,7e-05,12.53398]
[1777801492452,34.84,78511.41,0.2,-0.10218,7e-05,12.53398]
[1777801493271,34.84,78511.41,0.2,-0.10217,7e-05,12.53383]
[1777801498380,34.84,78512.25,0.2,-0.10212,7e-05,12.52919]
[1777801498389,34.84,78512.25,0.2,-0.10212,7e-05,12.52919]
[1777801498410,34.84,78512.16,0.2,-0.10213,7e-05,12.52996]
[1777801499965,34.84,78512.16,0.2,-0.10213,7e-05,12.52996]
[1777801500054,34.84,78511.48,0.2,-0.10218,7e-05,12.53465]
[1777801500995,34.84,78511.48,0.2,-0.10218,7e-05,12.53465]
[1777801501001,34.84,78511.48,0.2,-0.10218,7e-05,12.53465]
[1777801501005,34.84,78511.48,0.2,-0.10218,7e-05,12.53465]
[1777801500999,34.84,78511.48,0.2,-0.10219,7e-05,12.53502]
[1777801501894,34.84,78512.12,0.2,-0.10214,7e-05,12.53096]
[1777801506256,34.84,78511.82,0.2,-0.10216,7e-05,12.53234]
[1777801506361,34.84,78512.09,0.2,-0.10213,7e-05,12.53044]
[1777801508378,34.84,78509.99,0.2,-0.10229,7e-05,12.54366]
[1777801509382,34.84,78509.99,0.2,-0.10229,7e-05,12.54376]
[1777801511088,34.84,78509.99,0.2,-0.10229,7e-05,12.54376]
[1777801512081,34.84,78510.29,0.2,-0.10227,7e-05,12.54182]
[1777801513248,34.84,78510.33,0.2,-0.10226,7e-05,12.54157]
[1777801513411,34.84,78510.33,0.2,-0.10226,7e-05,12.54166]
[1777801518445,34.84,78510.29,0.2,-0.10227,7e-05,12.54231]
[1777801526503,34.84,78510.42,0.2,-0.10227,7e-05,12.54204]
[1777801531538,34.84,78510.18,0.2,-0.10226,7e-05,12.54005]
[1777801536574,34.84,78510.43,0.2,-0.10225,7e-05,12.53876]
[1777801541609,34.84,78510.0,0.2,-0.10228,7e-05,12.54176]
[1777801547903,34.84,78509.17,0.2,-0.10234,7e-05,12.54722]
[1777801551454,34.84,78505.03,0.2,-0.10265,7e-05,12.5737]
[1777801552039,34.84,78503.82,0.2,-0.10274,7e-05,12.58143]
[1777801554763,34.84,78499.77,0.2,-0.10303,7e-05,12.60714]
[1777801554847,34.84,78494.79,0.2,-0.10339,7e-05,12.63812]
[1777801560742,34.84,78493.28,0.2,-0.10348,7e-05,12.64597]
[1777801568105,34.84,78493.82,0.2,-0.10344,7e-05,12.6421]
[1777801575848,34.84,78494.91,0.2,-0.10334,7e-05,12.63337]
[1777801580883,34.83,78495.4,0.2,-0.10329,7e-05,12.6294]
[1777801585917,34.83,78495.54,0.2,-0.10327,7e-05,12.62761]
[1777801590953,34.83,78493.45,0.2,-0.10341,7e-05,12.63989]
[1777801595987,34.83,78493.96,0.2,-0.10334,7e-05,12.63167]
[1777801602031,34.83,78494.04,0.2,-0.10332,7e-05,12.62974]
[1777801607065,34.82,78493.35,0.2,-0.10335,7e-05,12.63289]
[1777801612100,34.82,78492.55,0.2,-0.1034,7e-05,12.63669]
[1777801618144,34.82,78492.7,0.2,-0.10337,7e-05,12.63415]
[1777801623377,34.82,78491.72,0.2,-0.10343,7e-05,12.63927]
[1777801629219,34.81,78492.83,0.2,-0.10332,7e-05,12.63025]
[1777801635259,34.81,78494.13,0.2,-0.10322,7e-05,12.62091]
[1777801641300,34.81,78494.12,0.2,-0.1032,7e-05,12.61939]
[1777801646332,34.81,78501.15,0.2,-0.10267,7e-05,12.57314]
[1777801652380,34.8,78500.37,0.2,-0.10268,7e-05,12.57289]
[1777801657535,34.8,78499.83,0.2,-0.10271,7e-05,12.57554]
[1777801663457,34.8,78498.98,0.2,-0.10276,7e-05,12.57956]
[1777801669500,34.8,78498.89,0.2,-0.10275,7e-05,12.57895]
[1777801674687,34.8,78498.08,0.2,-0.1028,7e-05,12.58329]
[1777801681585,34.79,78497.98,0.2,-0.10279,7e-05,12.58235]
[1777801686618,34.79,78510.03,0.2,-0.10189,7e-05,12.50417]
[1777801692930,34.79,78508.91,0.2,-0.10196,7e-05,12.51029]
[1777801698702,34.79,78507.15,0.2,-0.10209,7e-05,12.52086]
[1777801704127,34.79,78506.55,0.2,-0.10213,7e-05,12.5243]
[1777801711796,34.79,78506.99,0.2,-0.10206,7e-05,12.51716]
[1777801720859,34.78,78505.73,0.2,-0.10215,7e-05,12.52464]
[1777801732548,34.78,78504.16,0.2,-0.10226,7e-05,12.5343]
[1777801744092,34.78,78503.0,0.2,-0.10233,7e-05,12.54044]
[1777801750064,34.78,78502.17,0.2,-0.10239,7e-05,12.54529]
[1777801758119,34.78,78501.67,0.2,-0.10242,7e-05,12.54786]
[1777801764231,34.78,78501.58,0.2,-0.1024,7e-05,12.54662]
[1777801770204,34.77,78500.77,0.2,-0.10243,7e-05,12.54929]
[1777801776419,34.77,78500.67,0.2,-0.1024,7e-05,12.54446]
[1777801782287,34.76,78500.92,0.2,-0.10234,7e-05,12.53965]
[1777801784524,34.76,78500.71,0.2,-0.10235,7e-05,12.54019]
[1777801784692,34.76,78500.71,0.2,-0.10235,7e-05,12.54019]
[1777801785310,34.76,78500.74,0.2,-0.10234,7e-05,12.5396]
[1777801786716,34.76,78501.1,0.2,-0.10231,7e-05,12.53691]
[1777801787322,34.76,78501.28,0.2,-0.10229,7e-05,12.53538]
[1777801788552,34.76,78501.17,0.2,-0.1023,7e-05,12.53568]
[1777801788747,34.76,78501.17,0.2,-0.1023,7e-05,12.53568]
[1777801790343,34.76,78501.17,0.2,-0.10229,7e-05,12.5349]
[1777801794686,34.76,78504.39,0.2,-0.10204,7e-05,12.51296]
[1777801795378,34.76,78504.39,0.2,-0.10203,7e-05,12.51262]
[1777801801157,34.75,78502.56,0.2,-0.10215,7e-05,12.52292]
[1777801801175,34.75,78502.56,0.2,-0.10214,7e-05,12.52227]
[1777801806162,34.75,78500.82,0.2,-0.10226,7e-05,12.53237]
[1777801806261,34.75,78500.83,0.2,-0.10225,7e-05,12.53167]
[1777801809073,34.75,78501.04,0.2,-0.10223,7e-05,12.52971]
[1777801809115,34.75,78501.39,0.2,-0.1022,7e-05,12.52752]
[1777801814514,34.75,78501.46,0.2,-0.1022,7e-05,12.52731]
[1777801819549,34.75,78501.18,0.2,-0.10223,7e-05,12.52938]
[1777801824584,34.75,78502.12,0.2,-0.10216,7e-05,12.52375]
[1777801831632,34.75,78501.94,0.2,-0.10215,7e-05,12.52091]
[1777801839528,34.75,78502.25,0.2,-0.10211,7e-05,12.51792]
[1777801843807,34.75,78502.39,0.2,-0.10209,7e-05,12.51633]
[1777801844258,34.75,78502.39,0.2,-0.10209,7e-05,12.51633]
[1777801844324,34.75,78501.0,0.2,-0.1022,7e-05,12.52536]
[1777801850765,34.75,78500.85,0.2,-0.10221,7e-05,12.52684]
[1777801857815,34.75,78501.1,0.2,-0.1022,7e-05,12.52578]
[1777801862849,34.75,78501.52,0.2,-0.10218,7e-05,12.52351]
[1777801867884,34.75,78505.06,0.2,-0.10192,7e-05,12.50141]
[1777801873046,34.75,78509.29,0.2,-0.10162,7e-05,12.47504]
[1777801873053,34.75,78509.01,0.2,-0.10164,7e-05,12.47713]
[1777801878937,34.75,78512.33,0.2,-0.1014,7e-05,12.45612]
[1777801880917,34.75,78512.03,0.2,-0.10142,7e-05,12.45778]
[1777801880937,34.75,78511.14,0.2,-0.10148,7e-05,12.4633]
[1777801884819,34.75,78511.14,0.2,-0.10148,7e-05,12.46284]
[1777801884828,34.75,78511.14,0.2,-0.10148,7e-05,12.46284]
[1777801885073,34.75,78509.88,0.2,-0.10157,7e-05,12.47083]
[1777801892054,34.75,78509.35,0.2,-0.10158,7e-05,12.46966]
[1777801902128,34.75,78507.83,0.2,-0.10169,7e-05,12.47929]
[1777801903560,34.75,78512.53,0.2,-0.10135,7e-05,12.44977]
[1777801904141,34.75,78514.76,0.2,-0.10119,7e-05,12.43592]
[1777801909177,34.75,78514.98,0.2,-0.1012,7e-05,12.43663]
[1777801912420,34.75,78514.34,0.2,-0.10125,7e-05,12.44105]
[1777801913205,34.76,78514.02,0.2,-0.10128,7e-05,12.44416]
[1777801913842,34.76,78514.02,0.2,-0.10128,7e-05,12.44416]
[1777801914211,34.76,78513.82,0.2,-0.1013,7e-05,12.44579]
[1777801916223,34.76,78513.56,0.2,-0.10132,7e-05,12.4478]
[1777801916324,34.76,78513.5,0.2,-0.10133,7e-05,12.44854]
[1777801920290,34.76,78513.29,0.2,-0.10136,7e-05,12.45096]
[1777801920392,34.76,78513.32,0.2,-0.10136,7e-05,12.45114]
[1777801921060,34.76,78513.32,0.2,-0.10136,7e-05,12.45114]
[1777801922267,34.76,78513.32,0.2,-0.10137,7e-05,12.45187]
[1777801927301,34.76,78517.15,0.2,-0.10111,7e-05,12.42946]
[1777801927772,34.76,78517.15,0.2,-0.10111,7e-05,12.42946]
[1777801928308,34.77,78517.85,0.2,-0.10107,7e-05,12.42541]
[1777801929220,34.77,78517.85,0.2,-0.10107,7e-05,12.42541]
[1777801929322,34.77,78518.63,0.2,-0.10101,7e-05,12.42086]
[1777801935423,34.77,78519.79,0.2,-0.10096,7e-05,12.41583]
[1777801937695,34.77,78519.79,0.2,-0.10096,7e-05,12.41583]
[1777801937796,34.77,78519.79,0.2,-0.10096,7e-05,12.4166]
[1777801943414,34.78,78521.74,0.2,-0.10085,7e-05,12.40658]
[1777801949455,34.78,78523.3,0.2,-0.10076,7e-05,12.39904]
[1777801955564,34.78,78523.83,0.2,-0.10072,7e-05,12.39421]
[1777801960313,34.79,78524.95,0.2,-0.10066,7e-05,12.38868]
[1777801960534,34.79,78525.73,0.2,-0.10061,7e-05,12.38415]
[1777801965567,34.79,78526.42,0.2,-0.10058,7e-05,12.38178]
[1777801967909,34.79,78526.14,0.2,-0.10061,7e-05,12.38394]
[1777801968010,34.79,78526.14,0.2,-0.10061,7e-05,12.38434]
[1777801973625,34.8,78527.6,0.2,-0.10053,7e-05,12.37745]
[1777801981681,34.8,78527.52,0.2,-0.10057,7e-05,12.38109]
[1777801990536,34.8,78530.06,0.2,-0.10041,7e-05,12.36663]
[1777801990584,34.81,78529.32,0.2,-0.10048,7e-05,12.37332]
[1777801990800,34.81,78529.32,0.2,-0.10048,7e-05,12.37332]
[1777801990889,34.81,78532.63,0.2,-0.10024,7e-05,12.35243]
[1777801997794,34.81,78539.09,0.2,-0.09979,7e-05,12.31284]
[1777802003835,34.81,78540.46,0.2,-0.0997,7e-05,12.30507]
[1777802008870,34.81,78534.62,0.2,-0.10013,7e-05,12.34239]
[1777802013905,34.81,78537.65,0.2,-0.09989,7e-05,12.32003]
[1777802018940,34.81,78533.42,0.2,-0.1002,7e-05,12.34729]
[1777802024981,34.82,78531.78,0.2,-0.10033,7e-05,12.35819]
[1777802029425,34.82,78531.35,0.2,-0.10036,7e-05,12.36124]
[1777802029522,34.82,78531.02,0.2,-0.10038,7e-05,12.3634]
[1777802029955,34.82,78531.02,0.2,-0.10038,7e-05,12.3634]
[1777802030553,34.82,78530.88,0.2,-0.1004,7e-05,12.36477]
[1777802031552,34.82,78530.88,0.2,-0.1004,7e-05,12.36477]
[1777802032031,34.82,78517.25,0.2,-0.10138,7e-05,12.45088]
[1777802037067,34.82,78512.81,0.2,-0.10172,7e-05,12.47989]
[1777802039595,34.82,78513.03,0.2,-0.1017,7e-05,12.47839]
[1777802043387,34.82,78514.19,0.2,-0.10162,7e-05,12.47122]
[1777802043648,34.82,78514.19,0.2,-0.10162,7e-05,12.47146]
[1777802043972,34.82,78514.19,0.2,-0.10162,7e-05,12.47146]
[1777802045123,34.82,78514.19,0.2,-0.10162,7e-05,12.47171]
[1777802050158,34.82,78514.32,0.2,-0.10161,7e-05,12.4704]
[1777802051419,34.82,78514.32,0.2,-0.10161,7e-05,12.4704]
[1777802051764,34.82,78514.67,0.2,-0.10158,7e-05,12.468]
[1777802053810,34.82,78514.67,0.2,-0.10158,7e-05,12.4679]
[1777802054186,34.82,78514.67,0.2,-0.10158,7e-05,12.46781]
[1777802056135,34.82,78514.67,0.2,-0.10158,7e-05,12.46771]
[1777802056236,34.82,78514.64,0.2,-0.10158,7e-05,12.46781]
[1777802062242,34.82,78514.64,0.2,-0.10157,7e-05,12.46724]
[1777802066954,34.82,78521.19,0.2,-0.10109,7e-05,12.42543]
[1777802066963,34.82,78521.19,0.2,-0.10109,7e-05,12.42543]
[1777802067277,34.82,78521.19,0.2,-0.10109,7e-05,12.42543]
[1777802073401,34.82,78521.58,0.2,-0.10107,7e-05,12.42321]
[1777802073469,34.82,78521.58,0.2,-0.10106,7e-05,12.4209]
[1777802086491,34.83,78523.53,0.2,-0.10096,7e-05,12.41237]
[1777802092451,34.83,78523.6,0.2,-0.10097,7e-05,12.4136]
[1777802100507,34.83,78523.95,0.2,-0.10097,7e-05,12.41356]
[1777802106632,34.84,78524.35,0.2,-0.10096,7e-05,12.41264]
[1777802112591,34.84,78524.69,0.2,-0.10095,7e-05,12.41209]
[1777802117626,34.84,78525.15,0.2,-0.10094,7e-05,12.4105]
[1777802121833,34.84,78524.98,0.2,-0.10096,7e-05,12.41263]
[1777802122784,34.84,78524.84,0.2,-0.10097,7e-05,12.41377]
[1777802128704,34.85,78523.3,0.2,-0.1011,7e-05,12.42494]
[1777802134967,34.85,78523.37,0.2,-0.10108,7e-05,12.42151]
[1777802135004,34.85,78523.37,0.2,-0.10108,7e-05,12.42151]
[1777802142802,34.85,78524.34,0.2,-0.10103,7e-05,12.41732]
[1777802147838,34.85,78522.93,0.2,-0.10114,7e-05,12.42718]
[1777802150038,34.85,78523.08,0.2,-0.10113,7e-05,12.42643]
[1777802151329,34.85,78533.2,0.2,-0.10041,7e-05,12.36279]
[1777802151368,34.85,78532.6,0.2,-0.10045,7e-05,12.36686]
[1777802156982,34.85,78530.43,0.2,-0.10061,7e-05,12.38033]
[1777802163388,34.85,78530.43,0.2,-0.10061,7e-05,12.38033]
[1777802172006,34.85,78526.49,0.2,-0.10089,7e-05,12.40482]
[1777802177123,34.85,78521.61,0.2,-0.10124,7e-05,12.4355]
[1777802177775,34.85,78521.61,0.2,-0.10124,7e-05,12.4355]
[1777802177777,34.85,78521.61,0.2,-0.10124,7e-05,12.43547]
[1777802179307,34.85,78521.61,0.2,-0.10124,7e-05,12.43547]
[1777802179811,34.85,78521.28,0.2,-0.10126,7e-05,12.43753]
[1777802179901,34.85,78521.28,0.2,-0.10126,7e-05,12.4375]
[1777802183884,34.85,78520.65,0.2,-0.10131,7e-05,12.4414]
[1777802183985,34.85,78520.65,0.2,-0.10131,7e-05,12.44137]
[1777802191139,34.85,78520.65,0.2,-0.10128,7e-05,12.43769]
[1777802197263,34.86,78515.8,0.2,-0.10165,7e-05,12.47018]
[1777802204227,34.86,78516.17,0.2,-0.10164,7e-05,12.46899]
[1777802214300,34.86,78516.32,0.2,-0.10166,7e-05,12.47083]
[1777802222386,34.86,78515.91,0.2,-0.1017,7e-05,12.4746]
[1777802228400,34.87,78515.04,0.2,-0.1018,7e-05,12.48295]
[1777802233433,34.87,78515.35,0.2,-0.10179,7e-05,12.48239]
[1777802238472,34.87,78515.67,0.2,-0.10178,7e-05,12.48176]
[1777802243504,34.88,78515.89,0.2,-0.10178,7e-05,12.48177]
[1777802248543,34.88,78519.72,0.2,-0.10152,7e-05,12.45926]
[1777802257610,34.88,78518.72,0.2,-0.1016,7e-05,12.46451]
[1777802262646,34.89,78518.1,0.2,-0.10166,7e-05,12.46994]
[1777802267756,34.89,78518.08,0.2,-0.10168,7e-05,12.47154]
[1777802276743,34.89,78517.93,0.2,-0.10172,7e-05,12.47512]
[1777802277098,34.89,78517.93,0.2,-0.10172,7e-05,12.47512]
[1777802277595,34.89,78517.93,0.2,-0.10172,7e-05,12.47512]
[1777802287901,34.9,78517.93,0.2,-0.10176,7e-05,12.47828]
[1777802291438,34.9,78517.93,0.2,-0.10176,7e-05,12.47884]
[1777802291526,34.9,78517.92,0.2,-0.10177,7e-05,12.47919]
[1777802297395,34.9,78518.39,0.2,-0.10175,7e-05,12.47764]
[1777802297496,34.91,78518.39,0.2,-0.10175,7e-05,12.47793]
[1777802302929,34.91,78518.22,0.2,-0.10178,7e-05,12.48071]
[1777802308042,34.91,78518.03,0.2,-0.10181,7e-05,12.48331]
[1777802316018,34.91,78518.08,0.2,-0.10181,7e-05,12.48138]
[1777802322058,34.92,78517.96,0.2,-0.10183,7e-05,12.48379]
[1777802327589,34.92,78517.9,0.2,-0.10185,7e-05,12.48526]
[1777802327686,34.92,78519.57,0.2,-0.10174,7e-05,12.47527]
[1777802334144,34.92,78519.48,0.2,-0.10176,7e-05,12.47754]
[1777802341191,34.93,78519.3,0.2,-0.1018,7e-05,12.48064]
[1777802347233,34.93,78518.94,0.2,-0.10184,7e-05,12.48456]
[1777802353275,34.93,78518.75,0.2,-0.10187,7e-05,12.48738]
[1777802358394,34.93,78516.22,0.2,-0.10207,7e-05,12.50464]
[1777802359703,34.93,78516.22,0.2,-0.10207,7e-05,12.50464]
[1777802359804,34.94,78516.62,0.2,-0.10205,7e-05,12.5026]
[1777802365362,34.94,78516.63,0.2,-0.10206,7e-05,12.50375]
[1777802371407,34.94,78517.43,0.2,-0.10199,7e-05,12.49635]
[1777802376441,34.94,78517.45,0.2,-0.10201,7e-05,12.49747]
[1777802383491,34.95,78517.53,0.2,-0.10202,7e-05,12.49872]
[1777802388610,34.95,78517.46,0.2,-0.10204,7e-05,12.50039]
[1777802397588,34.95,78517.38,0.2,-0.10207,7e-05,12.50309]
[1777802402624,34.95,78517.6,0.2,-0.10207,7e-05,12.5029]
[1777802407659,34.96,78516.9,0.2,-0.10213,7e-05,12.50854]
[1777802408636,34.96,78516.9,0.2,-0.10213,7e-05,12.50854]
[1777802409142,34.96,78516.06,0.2,-0.1022,7e-05,12.51432]
[1777802416722,34.96,78517.46,0.2,-0.10212,7e-05,12.50732]
[1777802421766,34.96,78517.2,0.2,-0.10215,7e-05,12.51015]
[1777802428806,34.97,78516.65,0.2,-0.10221,7e-05,12.51524]
[1777802434849,34.97,78516.1,0.2,-0.10224,7e-05,12.51626]
[1777802439883,34.97,78515.88,0.2,-0.10226,7e-05,12.51879]
[1777802444918,34.97,78516.08,0.2,-0.10226,7e-05,12.51867]
[1777802451967,34.97,78515.94,0.2,-0.10229,7e-05,12.52115]
[1777802457003,34.98,78516.07,0.2,-0.10229,7e-05,12.52146]
[1777802462038,34.98,78516.45,0.2,-0.10228,7e-05,12.5202]
[1777802468079,34.98,78516.16,0.2,-0.10232,7e-05,12.52339]
[1777802473117,34.98,78515.04,0.2,-0.10241,7e-05,12.53152]
[1777802474406,34.98,78515.04,0.2,-0.10241,7e-05,12.53152]
[1777802475294,34.98,78515.16,0.2,-0.1024,7e-05,12.53097]
[1777802475547,34.98,78515.16,0.2,-0.1024,7e-05,12.53097]
[1777802475573,34.98,78507.71,0.2,-0.10295,7e-05,12.57824]
[1777802481174,34.99,78506.43,0.2,-0.10305,7e-05,12.58706]
[1777802487217,34.99,78507.78,0.2,-0.10296,7e-05,12.57893]
[1777802492788,34.99,78508.23,0.2,-0.10292,7e-05,12.57617]
[1777802498452,34.99,78509.54,0.2,-0.1028,7e-05,12.56434]
[1777802498553,34.99,78509.54,0.2,-0.1028,7e-05,12.56435]
[1777802499333,34.99,78509.54,0.2,-0.1028,7e-05,12.56435]
[1777802499805,34.99,78510.17,0.2,-0.10276,7e-05,12.56039]
[1777802500862,34.99,78510.17,0.2,-0.10276,7e-05,12.56039]
[1777802500873,34.99,78510.17,0.2,-0.10276,7e-05,12.56039]
[1777802500964,34.99,78510.25,0.2,-0.10275,7e-05,12.55989]
[1777802501627,34.99,78510.25,0.2,-0.10275,7e-05,12.55989]
[1777802502647,34.99,78510.25,0.2,-0.10275,7e-05,12.55989]
[1777802502664,34.99,78510.25,0.2,-0.10275,7e-05,12.55989]
[1777802504075,34.99,78509.76,0.2,-0.10279,7e-05,12.56299]
[1777802504335,34.99,78509.76,0.2,-0.10279,7e-05,12.56298]
[1777802509455,34.99,78500.52,0.2,-0.10346,7e-05,12.62129]
[1777802517587,34.99,78497.77,0.2,-0.10366,7e-05,12.63841]
[1777802523468,34.98,78497.12,0.2,-0.10369,7e-05,12.64094]
[1777802528504,34.98,78502.35,0.2,-0.1033,7e-05,12.60704]
[1777802533539,34.98,78501.41,0.2,-0.10336,7e-05,12.61236]
[1777802538573,34.98,78500.24,0.2,-0.10344,7e-05,12.61916]
[1777802544615,34.98,78500.12,0.2,-0.10344,7e-05,12.61925]
[1777802549734,34.98,78499.93,0.2,-0.10345,7e-05,12.61994]
[1777802556701,34.98,78499.85,0.2,-0.10342,7e-05,12.61599]
[1777802561735,34.98,78499.61,0.2,-0.10343,7e-05,12.61707]
[1777802569875,34.97,78500.11,0.2,-0.10339,7e-05,12.61298]
[1777802579862,34.97,78500.76,0.2,-0.10333,7e-05,12.60771]
[1777802584896,34.97,78503.07,0.2,-0.10315,7e-05,12.5925]
[1777802590016,34.97,78502.67,0.2,-0.10317,7e-05,12.59447]
[1777802595123,34.97,78503.21,0.2,-0.10313,7e-05,12.59059]
[1777802606112,34.97,78503.18,0.2,-0.10312,7e-05,12.59007]
[1777802613092,34.96,78502.29,0.2,-0.10314,7e-05,12.5903]
[1777802618129,34.96,78500.68,0.2,-0.10325,7e-05,12.59981]
[1777802624171,34.96,78500.68,0.2,-0.10324,7e-05,12.59892]
[1777802631218,34.96,78500.09,0.2,-0.10328,7e-05,12.6016]
[1777802636254,34.96,78499.98,0.2,-0.10327,7e-05,12.60137]
[1777802641675,34.96,78496.71,0.2,-0.10351,7e-05,12.6214]
[1777802647567,34.96,78494.94,0.2,-0.10362,7e-05,12.63164]
[1777802653374,34.95,78488.23,0.2,-0.1041,7e-05,12.67255]
[1777802658408,34.95,78488.15,0.2,-0.10409,7e-05,12.67144]
[1777802663444,34.95,78485.71,0.2,-0.10425,7e-05,12.68554]
[1777802668478,34.94,78482.5,0.2,-0.10447,7e-05,12.70439]
[1777802673487,34.94,78481.33,0.2,-0.10452,7e-05,12.70674]
[1777802674157,34.94,78481.33,0.2,-0.10452,7e-05,12.70674]
[1777802674225,34.94,78475.49,0.2,-0.10494,7e-05,12.74321]
[1777802676361,34.94,78468.37,0.2,-0.10547,7e-05,12.78815]
[1777802676535,34.94,78468.37,0.2,-0.10546,7e-05,12.78774]
[1777802678949,34.94,78467.9,0.2,-0.10549,7e-05,12.79032]
[1777802678994,34.94,78467.9,0.2,-0.10549,7e-05,12.79032]
[1777802679018,34.94,78467.65,0.2,-0.1055,7e-05,12.79108]
[1777802679437,34.94,78467.65,0.2,-0.1055,7e-05,12.79108]
[1777802684590,34.93,78465.65,0.2,-0.10563,7e-05,12.80176]
[1777802687899,34.93,78466.77,0.2,-0.10553,7e-05,12.7938]
[1777802688351,34.93,78467.2,0.2,-0.1055,7e-05,12.79065]
[1777802688618,34.93,78467.2,0.2,-0.10549,7e-05,12.79023]
[1777802694660,34.93,78467.8,0.2,-0.10542,7e-05,12.78396]
[1777802701105,34.92,78470.95,0.2,-0.10516,7e-05,12.76189]
[1777802706614,34.92,78476.0,0.2,-0.10476,7e-05,12.7275]
[1777802712787,34.91,78473.83,0.2,-0.10489,7e-05,12.73874]
[1777802717821,34.91,78474.66,0.2,-0.10481,7e-05,12.73156]
[1777802723864,34.91,78474.21,0.2,-0.10482,7e-05,12.73247]
[1777802728898,34.9,78472.11,0.2,-0.10496,7e-05,12.74386]
[1777802733934,34.9,78473.39,0.2,-0.10481,7e-05,12.72935]
[1777802738969,34.9,78472.87,0.2,-0.10482,7e-05,12.73059]
[1777802744003,34.89,78473.24,0.2,-0.10477,7e-05,12.72611]
[1777802747232,34.89,78472.57,0.2,-0.1048,7e-05,12.72911]
[1777802749256,34.89,78472.71,0.2,-0.10479,7e-05,12.72822]
[1777802755080,34.88,78472.53,0.2,-0.10477,7e-05,12.72562]
[1777802759424,34.88,78464.28,0.2,-0.10536,7e-05,12.77643]
[1777802761144,34.88,78448.5,0.2,-0.10653,8e-05,12.87628]
[1777802762109,34.88,78448.5,0.2,-0.10653,8e-05,12.87628]
[1777802762194,34.88,78447.52,0.2,-0.1066,8e-05,12.88195]
[1777802762914,34.88,78447.52,0.2,-0.1066,8e-05,12.88195]
[1777802763138,34.88,78447.52,0.2,-0.10659,8e-05,12.88136]
[1777802768203,34.87,78447.05,0.2,-0.1066,8e-05,12.88208]
[1777802771937,34.87,78444.65,0.2,-0.10675,8e-05,12.89523]
[1777802771955,34.87,78444.65,0.2,-0.10675,8e-05,12.89523]
[1777802772199,34.86,78440.09,0.2,-0.10703,8e-05,12.91863]
[1777802778241,34.79,78426.87,0.2,-0.10763,8e-05,12.96815]
[1777802779017,34.79,78426.87,0.2,-0.10763,8e-05,12.96815]
[1777802779251,34.79,78426.87,0.2,-0.10763,8e-05,12.96815]
[1777802779340,34.79,78423.35,0.2,-0.10789,8e-05,12.99024]
[1777802781809,34.79,78425.24,0.2,-0.10773,8e-05,12.97704]
[1777802782270,34.79,78429.15,0.2,-0.10743,8e-05,12.95144]
[1777802786461,34.79,78428.43,0.2,-0.10746,8e-05,12.95426]
[1777802787305,34.79,78428.89,0.2,-0.10742,8e-05,12.95088]
[1777802788721,34.79,78429.32,0.2,-0.10739,8e-05,12.94811]
[1777802788986,34.79,78429.32,0.2,-0.10739,8e-05,12.94811]
[1777802789946,34.78,78429.25,0.2,-0.10739,8e-05,12.94773]
[1777802790327,34.78,78450.18,0.2,-0.10581,8e-05,12.81326]
[1777802792055,34.78,78451.66,0.2,-0.10567,7e-05,12.79973]
[1777802792339,34.78,78453.71,0.2,-0.10551,7e-05,12.78661]
[1777802797374,34.78,78458.05,0.2,-0.10518,7e-05,12.75781]
[1777802802776,34.78,78459.0,0.2,-0.1051,7e-05,12.75119]
[1777802804084,34.78,78459.77,0.2,-0.10504,7e-05,12.74589]
[1777802806103,34.78,78460.41,0.2,-0.10499,7e-05,12.7418]
[1777802808143,34.78,78461.49,0.2,-0.1049,7e-05,12.73394]
[1777802815506,34.78,78462.83,0.2,-0.10478,7e-05,12.72395]
[1777802820541,34.77,78464.0,0.2,-0.10468,7e-05,12.71542]
[1777802826677,34.77,78464.89,0.2,-0.1046,7e-05,12.70842]
[1777802828451,34.77,78464.89,0.2,-0.1046,7e-05,12.70842]
[1777802833632,34.77,78466.13,0.2,-0.10449,7e-05,12.69894]
[1777802836573,34.77,78466.38,0.2,-0.10447,7e-05,12.69689]
[1777802841688,34.77,78467.67,0.2,-0.10436,7e-05,12.6873]
[1777802847221,34.76,78462.26,0.2,-0.10475,7e-05,12.72092]
[1777802847648,34.76,78461.29,0.2,-0.10481,7e-05,12.72658]
[1777802848769,34.76,78460.9,0.2,-0.10484,7e-05,12.72908]
[1777802848870,34.76,78460.9,0.2,-0.10484,7e-05,12.72881]
[1777802851186,34.76,78460.9,0.2,-0.10484,7e-05,12.72854]
[1777802853269,34.76,78459.68,0.2,-0.1049,7e-05,12.73195]
[1777802854843,34.76,78458.8,0.2,-0.10495,7e-05,12.73704]
[1777802854849,34.76,78459.12,0.2,-0.10493,7e-05,12.73473]
[1777802859932,34.76,78460.23,0.2,-0.10483,7e-05,12.72628]
[1777802864966,34.76,78460.72,0.2,-0.10478,7e-05,12.72178]
[1777802870929,34.75,78461.1,0.2,-0.10474,7e-05,12.71825]
[1777802871077,34.75,78461.1,0.2,-0.10474,7e-05,12.71825]
[1777802871099,34.75,78461.68,0.2,-0.10469,7e-05,12.714]
[1777802877058,34.75,78461.68,0.2,-0.10468,7e-05,12.71346]
[1777802878570,34.75,78463.8,0.2,-0.10451,7e-05,12.69859]
[1777802879230,34.75,78463.8,0.2,-0.10451,7e-05,12.69859]
[1777802879310,34.75,78464.48,0.2,-0.10445,7e-05,12.69374]
[1777802886351,34.75,78464.98,0.2,-0.1044,7e-05,12.68962]
[1777802892371,34.75,78465.32,0.2,-0.10437,7e-05,12.68678]
[1777802900098,34.74,78466.27,0.2,-0.10427,7e-05,12.67805]
[1777802906140,34.74,78465.62,0.2,-0.10431,7e-05,12.68107]
[1777802909694,34.74,78465.76,0.2,-0.10429,7e-05,12.6796]
[1777802910170,34.74,78465.85,0.2,-0.10428,7e-05,12.67883]
[1777802917310,34.73,78461.98,0.2,-0.10452,7e-05,12.698]
[1777802923260,34.73,78462.72,0.2,-0.10445,7e-05,12.69195]
[1777802934337,34.73,78462.8,0.2,-0.10442,7e-05,12.6891]
[1777802941387,34.73,78458.96,0.2,-0.10469,7e-05,12.71224]
[1777802947520,34.72,78456.14,0.2,-0.10489,7e-05,12.72911]
[1777802952838,34.72,78455.87,0.2,-0.1049,7e-05,12.73027]
[1777802955018,34.72,78455.41,0.2,-0.10493,7e-05,12.73247]
[1777802962330,34.72,78454.12,0.2,-0.10502,7e-05,12.74024]
[1777802963398,34.72,78454.12,0.2,-0.10501,7e-05,12.7392]
[1777802964133,34.72,78464.23,0.2,-0.10425,7e-05,12.67452]
[1777802964525,34.72,78464.23,0.2,-0.10425,7e-05,12.67452]
[1777802964548,34.72,78466.17,0.2,-0.10411,7e-05,12.66201]
[1777802969584,34.72,78469.37,0.2,-0.10387,7e-05,12.64138]
[1777802976632,34.72,78469.23,0.2,-0.10385,7e-05,12.63804]
[1777802982676,34.72,78469.28,0.2,-0.10384,7e-05,12.63729]
[1777802988717,34.72,78467.2,0.2,-0.10399,7e-05,12.65004]
[1777802993751,34.71,78463.79,0.2,-0.10423,7e-05,12.67132]
[1777802999793,34.71,78461.52,0.2,-0.10439,7e-05,12.68516]
[1777803003810,34.71,78462.93,0.2,-0.10429,7e-05,12.67579]
[1777803006985,34.71,78463.22,0.2,-0.10426,7e-05,12.6737]
[1777803012983,34.71,78465.42,0.2,-0.10409,7e-05,12.65869]
[1777803015591,34.71,78465.42,0.2,-0.10409,7e-05,12.65869]
[1777803016299,34.71,78465.76,0.2,-0.10406,7e-05,12.65615]
[1777803023057,34.71,78467.13,0.2,-0.10395,7e-05,12.64654]
[1777803028996,34.71,78467.44,0.2,-0.10391,7e-05,12.64369]
[1777803035039,34.71,78467.77,0.2,-0.10386,7e-05,12.63713]
[1777803038431,34.7,78468.11,0.2,-0.10383,7e-05,12.63459]
[1777803045108,34.7,78467.96,0.2,-0.10383,7e-05,12.63471]
[1777803050122,34.7,78468.65,0.2,-0.10377,7e-05,12.62982]
[1777803056186,34.7,78466.12,0.2,-0.10395,7e-05,12.64511]
[1777803063337,34.7,78465.49,0.2,-0.10399,7e-05,12.64824]
[1777803067086,34.7,78460.46,0.2,-0.10435,7e-05,12.67989]
[1777803073407,34.7,78457.55,0.2,-0.10456,7e-05,12.69766]
[1777803079355,34.7,78455.64,0.2,-0.10469,7e-05,12.70902]
[1777803086400,34.69,78454.59,0.2,-0.10476,7e-05,12.71474]
[1777803091434,34.69,78453.75,0.2,-0.10479,7e-05,12.71541]
[1777803096469,34.69,78454.35,0.2,-0.10473,7e-05,12.71093]
[1777803102511,34.69,78454.21,0.2,-0.10474,7e-05,12.71114]
[1777803111574,34.69,78455.17,0.2,-0.10465,7e-05,12.70399]
[1777803116043,34.69,78460.48,0.2,-0.10425,7e-05,12.66958]
[1777803121644,34.69,78461.02,0.2,-0.10421,7e-05,12.6656]
[1777803124180,34.69,78461.07,0.2,-0.1042,7e-05,12.6651]
[1777803129700,34.68,78457.95,0.2,-0.10443,7e-05,12.68444]
[1777803140777,34.68,78456.84,0.2,-0.1045,7e-05,12.69037]
[1777803146819,34.68,78453.9,0.2,-0.10471,7e-05,12.70854]
[1777803148934,34.68,78453.9,0.2,-0.10471,7e-05,12.70854]
[1777803154875,34.68,78452.4,0.2,-0.10478,7e-05,12.71341]
[1777803160918,34.68,78451.88,0.2,-0.10482,7e-05,12.71609]
[1777803165953,34.68,78451.06,0.2,-0.10487,7e-05,12.7208]
[1777803169212,34.68,78451.02,0.2,-0.10487,7e-05,12.72084]
[1777803170123,34.68,78450.79,0.2,-0.10489,7e-05,12.72221]
[1777803176042,34.68,78450.46,0.2,-0.1049,7e-05,12.72356]
[1777803179401,34.68,78450.06,0.2,-0.10493,7e-05,12.72591]
[1777803181140,34.67,78450.51,0.2,-0.10489,7e-05,12.7226]
[1777803181514,34.67,78450.31,0.2,-0.10491,7e-05,12.72388]
[1777803187245,34.67,78453.73,0.2,-0.10465,7e-05,12.70158]
[1777803190950,34.67,78454.35,0.2,-0.1046,7e-05,12.69724]
[1777803191301,34.67,78454.35,0.2,-0.1046,7e-05,12.69724]
[1777803191402,34.67,78456.8,0.2,-0.10441,7e-05,12.68146]
[1777803201223,34.67,78458.96,0.2,-0.10424,7e-05,12.66677]
[1777803201881,34.67,78458.96,0.2,-0.10424,7e-05,12.66677]
[1777803202211,34.67,78458.96,0.2,-0.10424,7e-05,12.66677]
[1777803210804,34.67,78460.62,0.2,-0.10411,7e-05,12.65559]
[1777803211451,34.67,78460.95,0.2,-0.10408,7e-05,12.65318]
[1777803217335,34.67,78462.09,0.2,-0.10396,7e-05,12.64135]
[1777803224528,34.67,78462.79,0.2,-0.1039,7e-05,12.63606]
[1777803234598,34.67,78464.71,0.2,-0.10375,7e-05,12.62284]
[1777803241504,34.66,78464.02,0.2,-0.1038,7e-05,12.6267]
[1777803244546,34.66,78461.26,0.2,-0.104,7e-05,12.64417]
[1777803244568,34.66,78461.26,0.2,-0.104,7e-05,12.64398]
[1777803250567,34.66,78458.16,0.2,-0.10422,7e-05,12.66337]
[1777803257616,34.66,78457.87,0.2,-0.10424,7e-05,12.66452]
[1777803262651,34.66,78454.79,0.2,-0.10446,7e-05,12.68379]
[1777803264556,34.66,78454.61,0.2,-0.10447,7e-05,12.68486]
[1777803266887,34.66,78457.83,0.2,-0.10423,7e-05,12.66409]
[1777803270948,34.66,78459.04,0.2,-0.10414,7e-05,12.65609]
[1777803273285,34.66,78459.2,0.2,-0.1041,7e-05,12.65116]
[1777803275025,34.66,78460.87,0.2,-0.10397,7e-05,12.64031]
[1777803276140,34.66,78460.87,0.2,-0.10397,7e-05,12.64031]
[1777803276152,34.66,78460.87,0.2,-0.10397,7e-05,12.64026]
[1777803279732,34.66,78462.58,0.2,-0.10384,7e-05,12.62918]
[1777803280075,34.66,78465.22,0.2,-0.10365,7e-05,12.61226]
[1777803280778,34.66,78465.22,0.2,-0.10365,7e-05,12.61224]
[1777803280958,34.66,78465.22,0.2,-0.10365,7e-05,12.61224]
[1777803281784,34.66,78468.55,0.2,-0.1034,7e-05,12.59095]
[1777803286819,34.66,78469.59,0.2,-0.10332,7e-05,12.5844]
[1777803289231,34.66,78470.88,0.2,-0.10323,7e-05,12.5762]
[1777803291256,34.66,78471.36,0.2,-0.10319,7e-05,12.57317]
[1777803296889,34.66,78473.13,0.2,-0.10306,7e-05,12.56193]
[1777803301393,34.66,78474.21,0.2,-0.10298,7e-05,12.55509]
[1777803305448,34.66,78474.8,0.2,-0.10294,7e-05,12.55137]
[1777803307473,34.66,78474.98,0.2,-0.10293,7e-05,12.55026]
[1777803313001,34.66,78476.23,0.2,-0.10284,7e-05,12.54243]
[1777803318927,34.66,78476.66,0.2,-0.10281,7e-05,12.53976]
[1777803323726,34.66,78478.4,0.2,-0.10268,7e-05,12.52886]
[1777803323820,34.66,78477.88,0.2,-0.10272,7e-05,12.53222]
[1777803330120,34.66,78478.27,0.2,-0.10269,7e-05,12.52994]
[1777803335300,34.66,78478.75,0.2,-0.10263,7e-05,12.52323]
[1777803342206,34.66,78479.45,0.2,-0.10258,7e-05,12.51907]
[1777803347243,34.66,78479.75,0.2,-0.10257,7e-05,12.51739]
[1777803354289,34.66,78479.01,0.2,-0.10262,7e-05,12.5224]
[1777803360331,34.66,78477.84,0.2,-0.10271,7e-05,12.53]
[1777803365511,34.66,78477.68,0.2,-0.10272,7e-05,12.5311]
[1777803375606,34.66,78478.13,0.2,-0.10269,7e-05,12.52838]
[1777803385676,34.66,78478.72,0.2,-0.10265,7e-05,12.52476]
[1777803392557,34.66,78479.31,0.2,-0.10258,7e-05,12.51728]
[1777803397278,34.66,78479.49,0.2,-0.10257,7e-05,12.51621]
[1777803400887,34.66,78479.51,0.2,-0.10257,7e-05,12.5161]
[1777803402907,34.66,78479.51,0.2,-0.10257,7e-05,12.51619]
[1777803403009,34.66,78479.51,0.2,-0.10257,7e-05,12.51624]
[1777803403947,34.66,78479.51,0.2,-0.10257,7e-05,12.51624]
[1777803405029,34.66,78479.51,0.2,-0.10257,7e-05,12.51624]
[1777803405816,34.66,78469.34,0.2,-0.10332,7e-05,12.58112]
[1777803411690,34.66,78468.78,0.2,-0.10336,7e-05,12.58429]
[1777803415205,34.66,78471.11,0.2,-0.10318,7e-05,12.56924]
[1777803421312,34.66,78471.46,0.2,-0.10315,7e-05,12.56667]
[1777803427802,34.66,78468.84,0.2,-0.10334,7e-05,12.58271]
[1777803434850,34.66,78466.76,0.2,-0.10349,7e-05,12.59542]
[1777803442906,34.66,78464.04,0.2,-0.10368,7e-05,12.61214]
[1777803447941,34.66,78463.33,0.2,-0.10373,7e-05,12.61634]
[1777803451782,34.66,78462.43,0.2,-0.1038,7e-05,12.62192]
[1777803453822,34.66,78462.62,0.2,-0.10375,7e-05,12.61672]
[1777803459019,34.66,78464.86,0.2,-0.10358,7e-05,12.60194]
[1777803465995,34.66,78465.4,0.2,-0.10354,7e-05,12.59835]
[1777803473118,34.66,78467.63,0.2,-0.10336,7e-05,12.58326]
[1777803478152,34.66,78469.22,0.2,-0.10324,7e-05,12.57277]
[1777803479497,34.66,78469.22,0.2,-0.10324,7e-05,12.57277]
[1777803479596,34.66,78470.25,0.2,-0.10317,7e-05,12.56613]
[1777803486380,34.65,78471.79,0.2,-0.10305,7e-05,12.55586]
[1777803492246,34.65,78471.79,0.2,-0.10304,7e-05,12.55553]
[1777803497285,34.65,78472.49,0.2,-0.10299,7e-05,12.55079]
[1777803498522,34.65,78472.49,0.2,-0.10299,7e-05,12.55079]
[1777803498618,34.65,78472.5,0.2,-0.10299,7e-05,12.55067]
[1777803502578,34.65,78472.5,0.2,-0.10299,7e-05,12.55062]
[1777803502627,34.65,78472.04,0.2,-0.10302,7e-05,12.55339]
[1777803504144,34.65,78472.04,0.2,-0.10302,7e-05,12.55339]
[1777803504333,34.65,78472.04,0.2,-0.10302,7e-05,12.55328]
[1777803506631,34.65,78472.04,0.2,-0.10302,7e-05,12.55328]
[1777803512389,34.65,78470.16,0.2,-0.10313,7e-05,12.56101]
[1777803516778,34.65,78470.18,0.2,-0.10312,7e-05,12.56072]
[1777803526936,34.65,78471.16,0.2,-0.10305,7e-05,12.55418]
[1777803532530,34.65,78466.62,0.2,-0.10338,7e-05,12.58264]
[1777803538571,34.65,78464.29,0.2,-0.10354,7e-05,12.59692]
[1777803543188,34.65,78463.33,0.2,-0.10361,7e-05,12.60265]
[1777803548641,34.65,78461.22,0.2,-0.10376,7e-05,12.61566]
[1777803553676,34.65,78459.18,0.2,-0.10391,7e-05,12.62834]
[1777803558711,34.65,78457.52,0.2,-0.10403,7e-05,12.63869]
[1777803564753,34.65,78456.8,0.2,-0.10408,7e-05,12.64308]
[1777803569788,34.65,78454.18,0.2,-0.10427,7e-05,12.65975]
[1777803574824,34.65,78453.57,0.2,-0.10429,7e-05,12.65979]
[1777803580865,34.65,78452.2,0.2,-0.1044,7e-05,12.66862]
[1777803585901,34.65,78451.98,0.2,-0.10441,7e-05,12.67007]
[1777803591087,34.65,78451.13,0.2,-0.10448,7e-05,12.67552]
[1777803596395,34.65,78450.32,0.2,-0.10454,7e-05,12.68069]
[1777803604027,34.65,78450.15,0.2,-0.10455,7e-05,12.68169]
[1777803617116,34.65,78449.84,0.2,-0.10457,7e-05,12.68343]
[1777803622154,34.65,78449.09,0.2,-0.10462,7e-05,12.68811]
[1777803628196,34.64,78449.0,0.2,-0.10463,7e-05,12.68849]
[1777803633230,34.64,78448.38,0.2,-0.10465,7e-05,12.68843]
[1777803637364,34.64,78448.12,0.2,-0.10466,7e-05,12.68994]
[1777803637436,34.64,78448.1,0.2,-0.10466,7e-05,12.69007]
[1777803643301,34.64,78448.36,0.2,-0.10464,7e-05,12.68817]
[1777803653372,34.64,78448.34,0.2,-0.10464,7e-05,12.68793]
[1777803656312,34.64,78448.33,0.2,-0.10464,7e-05,12.68792]
[1777803656412,34.64,78448.32,0.2,-0.10464,7e-05,12.68794]
[1777803663279,34.64,78448.21,0.2,-0.10465,7e-05,12.6885]
[1777803663441,34.64,78448.34,0.2,-0.10464,7e-05,12.68754]
[1777803671498,34.64,78448.16,0.2,-0.10465,7e-05,12.68838]
[1777803677719,34.64,78448.03,0.2,-0.10465,7e-05,12.68898]
[1777803687789,34.64,78448.6,0.2,-0.10461,7e-05,12.68496]
[1777803695666,34.64,78448.56,0.2,-0.10458,7e-05,12.68111]
[1777803701707,34.64,78447.98,0.2,-0.10462,7e-05,12.68462]
[1777803707929,34.64,78448.01,0.2,-0.10462,7e-05,12.68424]
[1777803714799,34.64,78448.35,0.2,-0.10459,7e-05,12.68183]
[1777803721847,34.64,78447.47,0.2,-0.10465,7e-05,12.68723]
[1777803726882,34.64,78447.63,0.2,-0.10464,7e-05,12.68602]
[1777803731917,34.64,78447.99,0.2,-0.10461,7e-05,12.68354]
[1777803736952,34.64,78447.63,0.2,-0.10463,7e-05,12.68566]
[1777803742160,34.64,78447.73,0.2,-0.10462,7e-05,12.68489]
[1777803743695,34.64,78449.66,0.2,-0.10448,7e-05,12.67245]
[1777803743796,34.64,78449.36,0.2,-0.1045,7e-05,12.67435]
[1777803749037,34.64,78449.19,0.2,-0.10451,7e-05,12.67535]
[1777803750964,34.64,78449.19,0.2,-0.10451,7e-05,12.67535]
[1777803751064,34.64,78449.08,0.2,-0.10449,7e-05,12.67216]
[1777803756734,34.64,78449.08,0.2,-0.10449,7e-05,12.67216]
[1777803756834,34.64,78449.08,0.2,-0.10449,7e-05,12.67205]
[1777803762129,34.64,78450.68,0.2,-0.10437,7e-05,12.66171]
[1777803768350,34.64,78452.84,0.2,-0.10421,7e-05,12.64778]
[1777803774213,34.64,78457.18,0.2,-0.10388,7e-05,12.61991]
[1777803779248,34.64,78458.81,0.2,-0.10376,7e-05,12.60939]
[1777803784283,34.64,78457.76,0.2,-0.10384,7e-05,12.61604]
[1777803785687,34.64,78457.76,0.2,-0.10384,7e-05,12.61604]
[1777803789738,34.64,78456.43,0.2,-0.10394,7e-05,12.62448]
[1777803797374,34.64,78454.81,0.2,-0.10406,7e-05,12.63472]
[1777803803416,34.64,78453.81,0.2,-0.10413,7e-05,12.64103]
[1777803807050,34.64,78459.03,0.2,-0.10374,7e-05,12.60757]
[1777803808133,34.64,78462.3,0.2,-0.1035,7e-05,12.5867]
[1777803808154,34.64,78461.14,0.2,-0.10359,7e-05,12.59418]
[1777803814160,34.64,78455.39,0.2,-0.10399,7e-05,12.62724]
[1777803814255,34.64,78454.1,0.2,-0.10408,7e-05,12.6355]
[1777803820260,34.64,78452.13,0.2,-0.10423,7e-05,12.64801]
[1777803826580,34.64,78448.7,0.2,-0.10448,7e-05,12.66963]
[1777803831314,34.64,78449.01,0.2,-0.10446,7e-05,12.66745]
[1777803832398,34.63,78448.97,0.2,-0.10446,7e-05,12.66758]
[1777803833140,34.63,78448.97,0.2,-0.10446,7e-05,12.66758]
[1777803834445,34.63,78446.9,0.2,-0.10461,7e-05,12.68072]
[1777803839955,34.63,78446.21,0.2,-0.10466,7e-05,12.68473]
[1777803842041,34.63,78446.06,0.2,-0.10467,7e-05,12.68552]
[1777803842538,34.63,78444.27,0.2,-0.1048,7e-05,12.69691]
[1777803842694,34.63,78444.27,0.2,-0.1048,7e-05,12.69679]
[1777803846601,34.63,78447.64,0.2,-0.10454,7e-05,12.6747]
[1777803846720,34.63,78447.64,0.2,-0.10454,7e-05,12.6747]
[1777803851755,34.63,78448.73,0.2,-0.10445,7e-05,12.66708]
[1777803856790,34.63,78448.56,0.2,-0.10446,7e-05,12.66753]
[1777803861824,34.63,78448.01,0.2,-0.10449,7e-05,12.67038]
[1777803866861,34.63,78447.54,0.2,-0.10452,7e-05,12.67271]
[1777803871894,34.63,78448.54,0.2,-0.10441,7e-05,12.66171]
[1777803876929,34.63,78446.26,0.2,-0.10457,7e-05,12.67562]
[1777803881964,34.62,78444.84,0.2,-0.10467,7e-05,12.68379]
[1777803887000,34.62,78447.37,0.2,-0.10447,7e-05,12.66656]
[1777803889066,34.62,78447.69,0.2,-0.10444,7e-05,12.6643]
[1777803889236,34.62,78447.69,0.2,-0.10444,7e-05,12.6643]
[1777803889334,34.62,78448.67,0.2,-0.10436,7e-05,12.65761]
[1777803891270,34.62,78448.67,0.2,-0.10436,7e-05,12.65761]
[1777803891362,34.62,78449.32,0.2,-0.10431,7e-05,12.65304]
[1777803896582,34.62,78449.6,0.2,-0.10428,7e-05,12.65043]
[1777803901801,34.62,78450.72,0.2,-0.10418,7e-05,12.64218]
[1777803902600,34.62,78451.64,0.2,-0.10411,7e-05,12.63607]
[1777803903809,34.62,78451.96,0.2,-0.10409,7e-05,12.63381]
[1777803909330,34.61,78453.8,0.2,-0.10393,7e-05,12.6206]
[1777803914818,34.61,78454.25,0.2,-0.10389,7e-05,12.61712]
[1777803921238,34.61,78455.31,0.2,-0.10379,7e-05,12.60855]
[1777803926274,34.61,78456.48,0.2,-0.1037,7e-05,12.60028]
[1777803931307,34.61,78456.42,0.2,-0.10366,7e-05,12.59567]
[1777803936343,34.6,78457.42,0.2,-0.10358,7e-05,12.58847]
[1777803942193,34.6,78457.96,0.2,-0.10353,7e-05,12.58461]
[1777803947524,34.6,78457.96,0.2,-0.10353,7e-05,12.58436]
[1777803953398,34.6,78456.15,0.2,-0.10365,7e-05,12.5948]
[1777803959682,34.6,78455.81,0.2,-0.10367,7e-05,12.59649]
[1777803967561,34.6,78450.2,0.2,-0.10409,7e-05,12.632]
[1777803973603,34.6,78447.14,0.2,-0.10431,7e-05,12.65139]
[1777803979822,34.6,78444.74,0.2,-0.10449,7e-05,12.66661]
[1777803985687,34.6,78443.35,0.2,-0.10459,7e-05,12.67541]
[1777803990724,34.6,78442.07,0.2,-0.10469,8e-05,12.68354]
[1777804000099,34.6,78441.75,0.2,-0.10468,8e-05,12.68167]
[1777804005830,34.6,78439.7,0.2,-0.10484,8e-05,12.69473]
[1777804013920,34.6,78439.11,0.2,-0.10488,8e-05,12.69848]
[1777804020105,34.6,78438.14,0.2,-0.10495,8e-05,12.70458]
[1777804025567,34.6,78437.78,0.2,-0.10498,8e-05,12.70684]
[1777804026418,34.6,78437.09,0.2,-0.10503,8e-05,12.71124]
[1777804028474,34.6,78437.09,0.2,-0.10503,8e-05,12.71122]
[1777804029062,34.6,78437.09,0.2,-0.10503,8e-05,12.71118]
[1777804030174,34.6,78436.13,0.2,-0.1051,8e-05,12.71734]
[1777804040245,34.6,78435.08,0.2,-0.10518,8e-05,12.72388]
[1777804043256,34.6,78435.08,0.2,-0.10518,8e-05,12.72384]
[1777804043357,34.6,78435.08,0.2,-0.10518,8e-05,12.7238]
[1777804049130,34.6,78432.89,0.2,-0.10534,8e-05,12.73776]
[1777804054164,34.6,78432.08,0.2,-0.10537,8e-05,12.73893]
[1777804060385,34.6,78432.35,0.2,-0.10535,8e-05,12.73699]
[1777804066249,34.6,78432.3,0.2,-0.10535,8e-05,12.73714]
[1777804071283,34.6,78431.66,0.2,-0.1054,8e-05,12.74113]
[1777804076320,34.6,78428.96,0.2,-0.1056,8e-05,12.75836]
[1777804081354,34.59,78426.39,0.2,-0.10579,8e-05,12.77456]
[1777804086388,34.59,78427.58,0.2,-0.1057,8e-05,12.76641]
[1777804095452,34.59,78427.68,0.2,-0.10568,8e-05,12.76481]
[1777804100666,34.59,78427.76,0.2,-0.10567,8e-05,12.76377]
[1777804103287,34.59,78427.76,0.2,-0.10566,8e-05,12.76355]
[1777804103507,34.59,78427.76,0.2,-0.10566,8e-05,12.76344]
[1777804104144,34.59,78427.76,0.2,-0.10566,8e-05,12.76344]
[1777804104514,34.59,78424.55,0.2,-0.10591,8e-05,12.7843]
[1777804104745,34.59,78424.55,0.2,-0.10591,8e-05,12.7843]
[1777804105551,34.59,78424.55,0.2,-0.10591,8e-05,12.7843]
[1777804105992,34.59,78422.09,0.2,-0.10609,8e-05,12.8003]
[1777804106736,34.59,78419.37,0.2,-0.1063,8e-05,12.81798]
[1777804113578,34.59,78419.75,0.2,-0.10624,8e-05,12.81097]
[1777804119620,34.59,78419.2,0.2,-0.10627,8e-05,12.81344]
[1777804124654,34.59,78419.53,0.2,-0.10624,8e-05,12.8113]
[1777804130697,34.59,78419.99,0.2,-0.10621,8e-05,12.80869]
[1777804136739,34.59,78420.95,0.2,-0.10614,8e-05,12.80217]
[1777804141774,34.59,78422.85,0.2,-0.106,8e-05,12.79031]
[1777804146808,34.59,78423.07,0.2,-0.10598,8e-05,12.78922]
[1777804151817,34.59,78423.61,0.2,-0.10594,8e-05,12.78594]
[1777804157970,34.59,78423.69,0.2,-0.10594,8e-05,12.78563]
[1777804165939,34.59,78423.34,0.2,-0.10597,8e-05,12.78822]
[1777804171156,34.59,78424.08,0.2,-0.10589,8e-05,12.77975]
[1777804180040,34.59,78424.08,0.2,-0.10589,8e-05,12.78002]
[1777804183915,34.59,78424.4,0.2,-0.10587,8e-05,12.77803]
[1777804184016,34.59,78424.44,0.2,-0.10587,8e-05,12.77784]
[1777804185455,34.59,78424.44,0.2,-0.10587,8e-05,12.77784]
[1777804185556,34.59,78424.44,0.2,-0.10587,8e-05,12.7779]
[1777804186342,34.59,78424.44,0.2,-0.10587,8e-05,12.7779]
[1777804188096,34.59,78424.44,0.2,-0.10587,8e-05,12.77797]
[1777804198165,34.59,78424.16,0.2,-0.10589,8e-05,12.78004]
[1777804200944,34.59,78424.2,0.2,-0.10589,8e-05,12.77981]
[1777804201366,34.59,78424.16,0.2,-0.10589,8e-05,12.78012]
[1777804207229,34.59,78428.46,0.2,-0.10557,8e-05,12.75263]
[1777804215285,34.59,78427.85,0.2,-0.10562,8e-05,12.75706]
[1777804220320,34.59,78427.72,0.2,-0.10564,8e-05,12.7582]
[1777804224050,34.59,78427.13,0.2,-0.10568,8e-05,12.76211]
[1777804224348,34.59,78427.15,0.2,-0.10568,8e-05,12.76209]
[1777804229382,34.6,78426.76,0.2,-0.10572,8e-05,12.76488]
[1777804234419,34.6,78427.23,0.2,-0.10566,8e-05,12.75841]
[1777804239452,34.6,78429.34,0.2,-0.1055,8e-05,12.74539]
[1777804245642,34.6,78429.12,0.2,-0.10553,8e-05,12.74717]
[1777804251724,34.6,78429.92,0.2,-0.10548,8e-05,12.74322]
[1777804257580,34.6,78430.31,0.2,-0.10546,8e-05,12.74132]
[1777804262614,34.6,78429.97,0.2,-0.10549,8e-05,12.74425]
[1777804271866,34.6,78428.81,0.2,-0.10559,8e-05,12.75268]
[1777804279733,34.61,78428.72,0.2,-0.10561,8e-05,12.75408]
[1777804284767,34.61,78429.4,0.2,-0.10556,8e-05,12.75021]
[1777804288784,34.61,78428.95,0.2,-0.1056,8e-05,12.7534]
[1777804289179,34.61,78438.91,0.2,-0.10485,8e-05,12.68947]
[1777804290809,34.61,78438.91,0.2,-0.10485,8e-05,12.68986]
[1777804295845,34.61,78439.14,0.2,-0.10481,8e-05,12.68426]
[1777804297258,34.61,78439.34,0.2,-0.10479,8e-05,12.68288]
[1777804297859,34.61,78439.06,0.2,-0.10481,8e-05,12.68458]
[1777804303552,34.61,78437.39,0.2,-0.10493,8e-05,12.69492]
[1777804308939,34.61,78438.22,0.2,-0.10486,8e-05,12.68901]
[1777804313973,34.6,78437.71,0.2,-0.1049,8e-05,12.69194]
[1777804319008,34.61,78442.62,0.2,-0.10453,7e-05,12.66066]
[1777804325052,34.6,78443.88,0.2,-0.10443,7e-05,12.65243]
[1777804330092,34.61,78445.21,0.2,-0.10434,7e-05,12.64412]
[1777804335122,34.61,78445.12,0.2,-0.10435,7e-05,12.64549]
[1777804342364,34.61,78445.18,0.2,-0.10436,7e-05,12.64585]
[1777804349219,34.61,78448.61,0.2,-0.10411,7e-05,12.62468]
[1777804354254,34.61,78446.23,0.2,-0.10427,7e-05,12.63675]
[1777804359289,34.61,78445.67,0.2,-0.10432,7e-05,12.64101]
[1777804364413,34.61,78446.3,0.2,-0.10428,7e-05,12.63751]
[1777804368404,34.61,78443.07,0.2,-0.10452,7e-05,12.65871]
[1777804368980,34.61,78443.07,0.2,-0.10452,7e-05,12.65871]
[1777804368424,34.61,78443.71,0.2,-0.10448,7e-05,12.6547]
[1777804370424,34.61,78443.71,0.2,-0.10448,7e-05,12.6548]
[1777804370442,34.61,78444.32,0.2,-0.10443,7e-05,12.65098]
[1777804378000,34.61,78448.49,0.2,-0.10413,7e-05,12.6247]
[1777804382845,34.62,78449.21,0.2,-0.10408,7e-05,12.62106]
[1777804384634,34.62,78449.71,0.2,-0.10405,7e-05,12.61815]
[1777804391131,34.62,78449.91,0.2,-0.10404,7e-05,12.61701]
[1777804393403,34.62,78448.96,0.2,-0.10412,7e-05,12.62429]
[1777804394688,34.62,78448.96,0.2,-0.10412,7e-05,12.62429]
[1777804394724,34.62,78448.96,0.2,-0.10412,7e-05,12.62429]
[1777804400578,34.62,78450.8,0.2,-0.10399,7e-05,12.61331]
[1777804408634,34.62,78450.33,0.2,-0.10404,7e-05,12.6173]
[1777804414632,34.62,78448.13,0.2,-0.10418,7e-05,12.62811]
[1777804420718,34.63,78446.63,0.2,-0.1043,7e-05,12.63851]
[1777804425752,34.63,78444.65,0.2,-0.10446,7e-05,12.65188]
[1777804430808,34.63,78444.53,0.2,-0.10447,7e-05,12.65275]
[1777804437932,34.63,78444.53,0.2,-0.10448,7e-05,12.6535]
[1777804441245,34.63,78442.31,0.2,-0.10465,8e-05,12.66844]
[1777804441866,34.63,78442.49,0.2,-0.10464,8e-05,12.66739]
[1777804444152,34.63,78450.38,0.2,-0.10405,7e-05,12.61697]
[1777804445713,34.63,78451.96,0.2,-0.10394,7e-05,12.6069]
[1777804445899,34.63,78452.39,0.2,-0.1039,7e-05,12.60421]
[1777804446120,34.63,78452.39,0.2,-0.1039,7e-05,12.60421]
[1777804446902,34.63,78454.81,0.2,-0.10372,7e-05,12.58878]
[1777804451937,34.63,78456.66,0.2,-0.10359,7e-05,12.57733]
[1777804457978,34.63,78456.17,0.2,-0.10363,7e-05,12.58087]
[1777804463548,34.63,78456.17,0.2,-0.10363,7e-05,12.58087]
[1777804464647,34.63,78457.48,0.2,-0.10354,7e-05,12.57277]
[1777804464748,34.63,78457.48,0.2,-0.10354,7e-05,12.57282]
[1777804470063,34.63,78464.3,0.2,-0.10304,7e-05,12.52952]
[1777804475100,34.63,78465.46,0.2,-0.10292,7e-05,12.51842]
[1777804476152,34.63,78466.1,0.2,-0.10288,7e-05,12.51435]
[1777804477113,34.63,78467.0,0.2,-0.10281,7e-05,12.50863]
[1777804478361,34.63,78466.65,0.2,-0.10284,7e-05,12.51088]
[1777804480246,34.63,78468.19,0.2,-0.10272,7e-05,12.50107]
[1777804480348,34.63,78469.16,0.2,-0.10265,7e-05,12.4949]
[1777804489939,34.63,78469.16,0.2,-0.10265,7e-05,12.49497]
[1777804495239,34.63,78472.74,0.2,-0.10239,7e-05,12.47231]
[1777804501281,34.63,78474.12,0.2,-0.10229,7e-05,12.46354]
[1777804507322,34.63,78474.76,0.2,-0.10224,7e-05,12.45949]
[1777804510699,34.63,78473.22,0.2,-0.10236,7e-05,12.46932]
[1777804510794,34.63,78473.22,0.2,-0.10236,7e-05,12.46932]
[1777804510801,34.63,78472.23,0.2,-0.10243,7e-05,12.47563]
[1777804511675,34.63,78472.23,0.2,-0.10243,7e-05,12.47563]
[1777804517392,34.63,78468.12,0.2,-0.10273,7e-05,12.50173]
[1777804518875,34.63,78468.12,0.2,-0.10273,7e-05,12.50173]
[1777804520843,34.63,78466.42,0.2,-0.10286,7e-05,12.51254]
[1777804520851,34.63,78466.42,0.2,-0.10286,7e-05,12.51252]
[1777804529478,34.63,78462.79,0.2,-0.10312,7e-05,12.53552]
[1777804536526,34.63,78459.91,0.2,-0.10331,7e-05,12.54997]
[1777804541144,34.63,78457.45,0.2,-0.10349,7e-05,12.56566]
[1777804541190,34.63,78457.45,0.2,-0.10349,7e-05,12.56566]
[1777804541561,34.63,78451.15,0.2,-0.10396,7e-05,12.60593]
[1777804542539,34.63,78451.15,0.2,-0.10396,7e-05,12.60593]
[1777804543171,34.63,78451.15,0.2,-0.10396,7e-05,12.60593]
[1777804542636,34.63,78450.69,0.2,-0.10399,7e-05,12.6088]
[1777804543800,34.63,78449.98,0.2,-0.10405,7e-05,12.61327]
[1777804545057,34.63,78449.98,0.2,-0.10405,7e-05,12.61327]
[1777804545219,34.63,78450.24,0.2,-0.10402,7e-05,12.61143]
[1777804545224,34.63,78450.24,0.2,-0.10402,7e-05,12.61143]
[1777804547604,34.63,78450.24,0.2,-0.10402,7e-05,12.61126]
[1777804551271,34.63,78450.24,0.2,-0.10402,7e-05,12.61126]
[1777804557672,34.63,78450.35,0.2,-0.104,7e-05,12.60967]
[1777804563941,34.63,78450.34,0.2,-0.104,7e-05,12.60903]
[1777804570765,34.63,78448.38,0.2,-0.10414,7e-05,12.62088]
[1777804575800,34.63,78448.86,0.2,-0.10409,7e-05,12.6172]
[1777804581843,34.63,78450.4,0.2,-0.10397,7e-05,12.60662]
[1777804588108,34.62,78450.07,0.2,-0.10399,7e-05,12.60839]
[1777804593553,34.62,78449.71,0.2,-0.10398,7e-05,12.6058]
[1777804600977,34.62,78449.65,0.2,-0.10397,7e-05,12.60525]
[1777804602484,34.62,78449.32,0.2,-0.104,7e-05,12.60736]
[1777804604054,34.62,78449.32,0.2,-0.104,7e-05,12.60725]
[1777804604154,34.62,78448.41,0.2,-0.10406,7e-05,12.61283]
[1777804605600,34.62,78448.41,0.2,-0.10406,7e-05,12.61271]
[1777804605633,34.62,78448.41,0.2,-0.10406,7e-05,12.61271]
[1777804607313,34.62,78446.16,0.2,-0.10422,7e-05,12.62685]
[1777804608159,34.62,78446.16,0.2,-0.10422,7e-05,12.62685]
[1777804608224,34.62,78440.02,0.2,-0.10468,8e-05,12.66608]
[1777804615074,34.62,78438.83,0.2,-0.10476,8e-05,12.67245]
[1777804618290,34.62,78436.23,0.2,-0.10495,8e-05,12.68865]
[1777804618376,34.62,78436.11,0.2,-0.10496,8e-05,12.68942]
[1777804624138,34.61,78435.45,0.2,-0.105,8e-05,12.69272]
[1777804629173,34.61,78434.46,0.2,-0.10506,8e-05,12.69838]
[1777804634208,34.61,78434.7,0.2,-0.10504,8e-05,12.6963]
[1777804640250,34.61,78433.52,0.2,-0.10512,8e-05,12.70333]
[1777804648044,34.61,78432.9,0.2,-0.10516,8e-05,12.70701]
[1777804648713,34.61,78432.9,0.2,-0.10516,8e-05,12.70674]
[1777804648814,34.61,78432.39,0.2,-0.1052,8e-05,12.71002]
[1777804652758,34.61,78432.19,0.2,-0.10519,8e-05,12.70727]
[1777804652852,34.61,78431.94,0.2,-0.1052,8e-05,12.70882]
[1777804656826,34.61,78431.8,0.2,-0.10521,8e-05,12.70963]
[1777804663412,34.61,78431.21,0.2,-0.10525,8e-05,12.71309]
[1777804671469,34.61,78429.78,0.2,-0.10536,8e-05,12.72204]
[1777804676504,34.61,78429.56,0.2,-0.10537,8e-05,12.72332]
[1777804681539,34.61,78427.74,0.2,-0.10551,8e-05,12.73489]
[1777804690602,34.61,78428.23,0.2,-0.10547,8e-05,12.7315]
[1777804699666,34.61,78428.33,0.2,-0.10546,8e-05,12.73068]
[1777804702124,34.61,78428.54,0.2,-0.10544,8e-05,12.72931]
[1777804707721,34.61,78428.64,0.2,-0.10544,8e-05,12.7286]
[1777804712757,34.61,78425.18,0.2,-0.10567,8e-05,12.74696]
[1777804717791,34.61,78425.2,0.2,-0.10567,8e-05,12.74667]
[1777804722686,34.61,78425.61,0.2,-0.10563,8e-05,12.74391]
[1777804724234,34.61,78425.91,0.2,-0.10561,8e-05,12.74195]
[1777804729877,34.61,78425.91,0.2,-0.10561,8e-05,12.74178]
[1777804735132,34.61,78426.79,0.2,-0.10554,8e-05,12.73602]
[1777804741962,34.61,78426.79,0.2,-0.10554,8e-05,12.73596]
[1777804747443,34.61,78426.2,0.2,-0.10559,8e-05,12.7397]
[1777804755272,34.61,78426.3,0.2,-0.10559,8e-05,12.7398]
[1777804761094,34.61,78425.77,0.2,-0.10563,8e-05,12.74367]
[1777804769728,34.61,78425.92,0.2,-0.10563,8e-05,12.74314]
[1777804775412,34.61,78426.37,0.2,-0.10557,8e-05,12.73722]
[1777804781235,34.61,78426.82,0.2,-0.10554,8e-05,12.73416]
[1777804787277,34.61,78426.94,0.2,-0.10553,8e-05,12.73345]
[1777804792311,34.61,78429.9,0.2,-0.10531,8e-05,12.71433]
[1777804797346,34.61,78429.55,0.2,-0.10533,8e-05,12.71672]
[1777804805624,34.61,78429.05,0.2,-0.10537,8e-05,12.71996]
[1777804811447,34.61,78427.69,0.2,-0.10547,8e-05,12.72871]
[1777804817638,34.61,78427.62,0.2,-0.10548,8e-05,12.72912]
[1777804823531,34.61,78427.36,0.2,-0.1055,8e-05,12.73118]
[1777804829572,34.61,78427.33,0.2,-0.10551,8e-05,12.73146]
[1777804834607,34.61,78428.22,0.2,-0.10542,8e-05,12.72226]
[1777804839642,34.61,78428.01,0.2,-0.10544,8e-05,12.72438]
[1777804845905,34.61,78427.45,0.2,-0.10549,8e-05,12.72889]
[1777804851726,34.62,78427.05,0.2,-0.10554,8e-05,12.73237]
[1777804857184,34.62,78427.25,0.2,-0.10553,8e-05,12.73153]
[1777804862807,34.62,78427.92,0.2,-0.10548,8e-05,12.72735]
[1777804867842,34.62,78427.95,0.2,-0.10548,8e-05,12.72742]
[1777804874890,34.62,78427.44,0.2,-0.10552,8e-05,12.73153]
[1777804879927,34.62,78427.47,0.2,-0.10553,8e-05,12.73192]
[1777804886185,34.62,78427.6,0.2,-0.10553,8e-05,12.73179]
[1777804896255,34.62,78427.3,0.2,-0.10554,8e-05,12.73129]
[1777804904094,34.63,78427.52,0.2,-0.10554,8e-05,12.73107]
[1777804909129,34.63,78427.77,0.2,-0.10553,8e-05,12.73022]
[1777804916395,34.63,78427.66,0.2,-0.10554,8e-05,12.73152]
[1777804922223,34.63,78427.1,0.2,-0.10559,8e-05,12.73576]
[1777804931282,34.63,78427.02,0.2,-0.10561,8e-05,12.73733]
[1777804936536,34.63,78426.66,0.2,-0.10564,8e-05,12.74017]
[1777804942359,34.63,78426.4,0.2,-0.10567,8e-05,12.74244]
[1777804947395,34.63,78426.65,0.2,-0.10566,8e-05,12.74133]
[1777804955450,34.64,78426.52,0.2,-0.10565,8e-05,12.73922]
[1777804961492,34.64,78426.59,0.2,-0.10565,8e-05,12.73937]
[1777804965384,34.64,78427.14,0.2,-0.10561,8e-05,12.73614]
[1777804967535,34.64,78442.04,0.2,-0.10449,7e-05,12.64067]
[1777804972571,34.64,78443.83,0.2,-0.10437,7e-05,12.62985]
[1777804978615,34.64,78444.67,0.2,-0.10431,7e-05,12.62505]
[1777804979576,34.64,78444.67,0.2,-0.10431,7e-05,12.62505]
[1777804981415,34.64,78445.1,0.2,-0.10428,7e-05,12.62248]
[1777804981645,34.64,78444.27,0.2,-0.10434,7e-05,12.62788]
[1777804983293,34.64,78438.04,0.2,-0.10481,8e-05,12.6679]
[1777804983673,34.64,78436.07,0.2,-0.10496,8e-05,12.68055]
[1777804987554,34.64,78436.88,0.2,-0.1049,8e-05,12.67532]
[1777804988234,34.64,78437.22,0.2,-0.10487,8e-05,12.6731]
[1777804988425,34.64,78437.22,0.2,-0.10487,8e-05,12.6731]
[1777804989756,34.64,78437.83,0.2,-0.10483,8e-05,12.66933]
[1777804995278,34.64,78437.71,0.2,-0.10484,8e-05,12.67061]
[1777804995455,34.64,78437.71,0.2,-0.10484,8e-05,12.67061]
[1777804998887,34.64,78437.63,0.2,-0.10486,8e-05,12.67164]
[1777804999755,34.64,78438.43,0.2,-0.1048,8e-05,12.66662]
[1777805001921,34.64,78437.28,0.2,-0.10489,8e-05,12.67434]
[1777805002017,34.64,78437.28,0.2,-0.10489,8e-05,12.67434]
[1777805003954,34.64,78437.28,0.2,-0.10489,8e-05,12.67434]
[1777805004028,34.64,78437.2,0.2,-0.1049,8e-05,12.67506]
[1777805005601,34.64,78437.2,0.2,-0.1049,8e-05,12.67506]
[1777805007733,34.64,78437.2,0.2,-0.1049,8e-05,12.67538]
[1777805008412,34.64,78437.2,0.2,-0.1049,8e-05,12.67538]
[1777805009964,34.65,78436.61,0.2,-0.10495,8e-05,12.67938]
[1777805012028,34.65,78436.61,0.2,-0.10495,8e-05,12.67948]
[1777805012088,34.65,78436.61,0.2,-0.10495,8e-05,12.67948]
[1777805016162,34.65,78431.6,0.2,-0.1053,8e-05,12.70821]
[1777805018176,34.65,78431.26,0.2,-0.10533,8e-05,12.71052]
[1777805018218,34.65,78430.84,0.2,-0.10536,8e-05,12.71313]
[1777805023308,34.65,78430.84,0.2,-0.10536,8e-05,12.71287]
[1777805029598,34.64,78430.91,0.2,-0.10535,8e-05,12.71193]
[1777805032412,34.64,78430.91,0.2,-0.10534,8e-05,12.71169]
[1777805036459,34.64,78429.85,0.2,-0.10542,8e-05,12.71827]
[1777805042056,34.64,78429.68,0.2,-0.10543,8e-05,12.71877]
[1777805047331,34.64,78428.8,0.2,-0.10549,8e-05,12.72409]
[1777805057401,34.64,78428.0,0.2,-0.10554,8e-05,12.72845]
[1777805067471,34.64,78427.87,0.2,-0.10556,8e-05,12.73005]
[1777805077541,34.64,78427.62,0.2,-0.10556,8e-05,12.72853]
[1777805083796,34.64,78427.62,0.2,-0.10556,8e-05,12.72861]
[1777805087261,34.64,78427.11,0.2,-0.10561,8e-05,12.73243]
[1777805094421,34.65,78427.23,0.2,-0.1056,8e-05,12.73228]
[1777805095373,34.65,78427.23,0.2,-0.1056,8e-05,12.73228]
[1777805105494,34.65,78427.09,0.2,-0.10563,8e-05,12.73412]
[1777805113554,34.65,78426.82,0.2,-0.10565,8e-05,12.73647]
[1777805118272,34.65,78426.61,0.2,-0.10567,8e-05,12.73811]
[1777805118372,34.65,78426.74,0.2,-0.10566,8e-05,12.73727]
[1777805123543,34.65,78426.74,0.2,-0.10566,8e-05,12.73727]
[1777805130194,34.65,78426.69,0.2,-0.10567,8e-05,12.73832]
[1777805137719,34.65,78426.69,0.2,-0.10566,8e-05,12.73515]
[1777805147793,34.65,78426.54,0.2,-0.10568,8e-05,12.73683]
[1777805153834,34.65,78426.51,0.2,-0.10568,8e-05,12.73746]
[1777805154906,34.65,78426.51,0.2,-0.10568,8e-05,12.73746]
[1777805155757,34.65,78426.51,0.2,-0.10568,8e-05,12.73759]
[1777805156260,34.65,78426.51,0.2,-0.10568,8e-05,12.73759]
[1777805160977,34.65,78425.51,0.2,-0.10576,8e-05,12.74427]
[1777805162421,34.65,78422.32,0.2,-0.106,8e-05,12.76484]
[1777805163100,34.65,78414.21,0.2,-0.10662,8e-05,12.81693]
[1777805163129,34.65,78412.32,0.2,-0.10676,8e-05,12.82912]
[1777805166396,34.65,78411.78,0.2,-0.1068,8e-05,12.83245]
[1777805166461,34.65,78411.57,0.2,-0.10682,8e-05,12.83371]
[1777805167664,34.65,78411.57,0.2,-0.10682,8e-05,12.83371]
[1777805168427,34.65,78411.59,0.2,-0.10681,8e-05,12.83332]
[1777805170564,34.65,78411.43,0.2,-0.10682,8e-05,12.8341]
[1777805170795,34.65,78411.43,0.2,-0.10682,8e-05,12.8341]
[1777805173727,34.65,78411.23,0.2,-0.10683,8e-05,12.83463]
[1777805174561,34.65,78406.18,0.2,-0.10721,8e-05,12.86665]
[1777805176055,34.65,78404.91,0.2,-0.1073,8e-05,12.87453]
[1777805176619,34.65,78404.91,0.2,-0.1073,8e-05,12.87453]
[1777805176931,34.65,78403.03,0.2,-0.10744,8e-05,12.88598]
[1777805177032,34.65,78401.16,0.2,-0.10758,8e-05,12.89805]
[1777805178262,34.65,78401.16,0.2,-0.10758,8e-05,12.89805]
[1777805178362,34.65,78401.3,0.2,-0.10757,8e-05,12.89694]
[1777805183410,34.65,78401.51,0.2,-0.10753,8e-05,12.89407]
[1777805184073,34.65,78397.91,0.2,-0.10781,8e-05,12.91693]
[1777805184172,34.64,78396.88,0.2,-0.10788,8e-05,12.9232]
[1777805190087,34.64,78397.37,0.2,-0.10782,8e-05,12.91813]
[1777805198383,34.64,78399.51,0.2,-0.1076,8e-05,12.89803]
[1777805204185,34.63,78399.72,0.2,-0.10756,8e-05,12.89486]
[1777805205045,34.63,78399.72,0.2,-0.10756,8e-05,12.89486]
[1777805205122,34.63,78399.12,0.2,-0.10761,8e-05,12.89843]
[1777805215261,34.63,78399.34,0.2,-0.10755,8e-05,12.89381]
[1777805221304,34.62,78396.28,0.2,-0.10777,8e-05,12.91159]
[1777805226339,34.62,78401.34,0.2,-0.10736,8e-05,12.87717]
[1777805231375,34.62,78401.82,0.2,-0.1073,8e-05,12.87254]
[1777805237416,34.61,78401.83,0.2,-0.10728,8e-05,12.87074]
[1777805244380,34.61,78402.65,0.2,-0.10721,8e-05,12.86436]
[1777805244489,34.61,78402.65,0.2,-0.10721,8e-05,12.86436]
[1777805244582,34.61,78402.93,0.2,-0.10718,8e-05,12.86176]
[1777805250507,34.61,78406.25,0.2,-0.10691,8e-05,12.83891]
[1777805256016,34.61,78405.65,0.2,-0.10691,8e-05,12.83806]
[1777805260202,34.61,78405.71,0.2,-0.1069,8e-05,12.83665]
[1777805260304,34.61,78405.52,0.2,-0.10691,8e-05,12.83768]
[1777805262877,34.61,78405.52,0.2,-0.10691,8e-05,12.83768]
[1777805262977,34.6,78405.52,0.2,-0.1069,8e-05,12.83709]
[1777805268875,34.6,78404.39,0.2,-0.10698,8e-05,12.84321]
[1777805274135,34.6,78404.22,0.2,-0.10698,8e-05,12.84354]
[1777805274236,34.6,78403.98,0.2,-0.107,8e-05,12.8449]
[1777805277130,34.6,78403.98,0.2,-0.10699,8e-05,12.84452]
[1777805277698,34.6,78403.91,0.2,-0.10699,8e-05,12.84459]
[1777805282733,34.6,78404.02,0.2,-0.10697,8e-05,12.84296]
[1777805289015,34.6,78403.96,0.2,-0.10697,8e-05,12.84228]
[1777805289454,34.6,78403.96,0.2,-0.10697,8e-05,12.84228]
[1777805290499,34.6,78403.96,0.2,-0.10696,8e-05,12.8421]
[1777805295490,34.59,78403.96,0.2,-0.10695,8e-05,12.84123]
[1777805295592,34.59,78403.98,0.2,-0.10695,8e-05,12.8411]
[1777805296317,34.59,78403.98,0.2,-0.10695,8e-05,12.8411]
[1777805296418,34.59,78403.98,0.2,-0.10695,8e-05,12.84092]
[1777805299700,34.59,78403.98,0.2,-0.10695,8e-05,12.84057]
[1777805299852,34.59,78403.98,0.2,-0.10694,8e-05,12.84022]
[1777805305894,34.59,78403.98,0.2,-0.10693,8e-05,12.83916]
[1777805311940,34.59,78403.93,0.2,-0.1069,8e-05,12.83454]
[1777805316970,34.59,78404.01,0.2,-0.10688,8e-05,12.83317]
[1777805324021,34.58,78404.03,0.2,-0.10686,8e-05,12.83189]
[1777805330062,34.58,78403.77,0.2,-0.10687,8e-05,12.83258]
[1777805332978,34.58,78403.9,0.2,-0.10686,8e-05,12.83158]
[1777805333019,34.58,78403.9,0.2,-0.10686,8e-05,12.83158]
[1777805333079,34.58,78403.9,0.2,-0.10686,8e-05,12.83126]
[1777805339366,34.58,78403.9,0.2,-0.10685,8e-05,12.83028]
[1777805342579,34.58,78403.9,0.2,-0.10684,8e-05,12.82995]
[1777805343148,34.58,78404.0,0.2,-0.10683,8e-05,12.82899]
[1777805347383,34.58,78404.0,0.2,-0.10683,8e-05,12.82868]
[1777805349238,34.58,78403.93,0.2,-0.10683,8e-05,12.82866]
[1777805349743,34.58,78403.93,0.2,-0.10683,8e-05,12.82866]
[1777805349844,34.58,78398.74,0.2,-0.10722,8e-05,12.86185]
[1777805351271,34.58,78399.16,0.2,-0.10719,8e-05,12.85914]
[1777805351314,34.58,78399.36,0.2,-0.10717,8e-05,12.85764]
[1777805359506,34.57,78400.24,0.2,-0.10709,8e-05,12.85036]
[1777805365309,34.57,78400.88,0.2,-0.10702,8e-05,12.84503]
[1777805373087,34.57,78400.93,0.2,-0.10701,8e-05,12.8439]
[1777805376313,34.57,78407.05,0.2,-0.1065,8e-05,12.79924]
[1777805377083,34.57,78407.05,0.2,-0.1065,8e-05,12.79924]
[1777805379335,34.57,78406.95,0.2,-0.1065,8e-05,12.79961]
[1777805379690,34.57,78406.95,0.2,-0.1065,8e-05,12.79961]
[1777805379784,34.57,78406.92,0.2,-0.1065,8e-05,12.79952]
[1777805381735,34.57,78402.09,0.2,-0.10687,8e-05,12.83071]
[1777805381825,34.57,78399.2,0.2,-0.10709,8e-05,12.84907]
[1777805382394,34.57,78399.2,0.2,-0.10709,8e-05,12.84907]
[1777805383755,34.57,78398.76,0.2,-0.10712,8e-05,12.85171]
[1777805383792,34.57,78398.73,0.2,-0.10712,8e-05,12.8517]
[1777805389716,34.56,78399.55,0.2,-0.10705,8e-05,12.8454]
[1777805399786,34.56,78399.35,0.2,-0.10704,8e-05,12.84463]
[1777805404918,34.56,78398.32,0.2,-0.10711,8e-05,12.85074]
[1777805406939,34.56,78398.02,0.2,-0.10713,8e-05,12.85232]
[1777805407040,34.56,78397.77,0.2,-0.10714,8e-05,12.85359]
[1777805407336,34.56,78397.77,0.2,-0.10714,8e-05,12.85359]
[1777805407838,34.56,78397.77,0.2,-0.10714,8e-05,12.85359]
[1777805417674,34.55,78396.08,0.2,-0.10725,8e-05,12.86276]
[1777805426739,34.55,78395.89,0.2,-0.10725,8e-05,12.86248]
[1777805431772,34.55,78394.76,0.2,-0.1073,8e-05,12.86509]
[1777805436807,34.55,78391.8,0.2,-0.10752,8e-05,12.88327]
[1777805441842,34.55,78393.68,0.2,-0.10736,8e-05,12.87011]
[1777805446881,34.55,78393.03,0.2,-0.1074,8e-05,12.87352]
[1777805451915,34.54,78393.5,0.2,-0.10736,8e-05,12.86969]
[1777805460254,34.54,78393.3,0.2,-0.10736,8e-05,12.86974]
[1777805467020,34.54,78393.15,0.2,-0.10736,8e-05,12.86966]
[1777805472055,34.54,78392.7,0.2,-0.10738,8e-05,12.87185]
[1777805477091,34.54,78393.43,0.2,-0.10732,8e-05,12.86646]
[1777805487161,34.54,78393.62,0.2,-0.10729,8e-05,12.86429]
[1777805492195,34.54,78396.98,0.2,-0.10701,8e-05,12.8384]
[1777805497231,34.53,78398.92,0.2,-0.10685,8e-05,12.82481]
[1777805497537,34.53,78398.92,0.2,-0.10685,8e-05,12.82481]
[1777805498238,34.53,78399.4,0.2,-0.10681,8e-05,12.82151]
[1777805498348,34.53,78399.4,0.2,-0.10681,8e-05,12.82151]
[1777805499245,34.53,78400.36,0.2,-0.10673,8e-05,12.8151]
[1777805499562,34.53,78400.36,0.2,-0.10673,8e-05,12.8151]
[1777805500252,34.53,78401.71,0.2,-0.10663,8e-05,12.80617]
[1777805500469,34.53,78401.71,0.2,-0.10663,8e-05,12.80617]
[1777805500534,34.53,78402.93,0.2,-0.10653,8e-05,12.79829]
[1777805501264,34.53,78402.93,0.2,-0.10653,8e-05,12.79829]
[1777805501366,34.53,78404.68,0.2,-0.1064,8e-05,12.78679]
[1777805504736,34.53,78404.68,0.2,-0.10639,8e-05,12.78644]
[1777805504814,34.53,78405.65,0.2,-0.10632,8e-05,12.78]
[1777805510604,34.53,78407.58,0.2,-0.10616,8e-05,12.7665]
[1777805516366,34.53,78408.62,0.2,-0.10607,8e-05,12.75874]
[1777805521400,34.53,78408.91,0.2,-0.10604,8e-05,12.75632]
[1777805526435,34.53,78409.3,0.2,-0.106,8e-05,12.75291]
[1777805531473,34.52,78410.26,0.2,-0.10591,8e-05,12.74583]
[1777805537844,34.52,78410.26,0.2,-0.10591,8e-05,12.74583]
[1777805537944,34.53,78410.98,0.2,-0.10587,8e-05,12.74227]
[1777805540021,34.53,78410.98,0.2,-0.10587,8e-05,12.74227]
[1777805540122,34.53,78411.67,0.2,-0.10582,8e-05,12.73812]
[1777805545048,34.53,78412.11,0.2,-0.1058,8e-05,12.73574]
[1777805545064,34.53,78412.11,0.2,-0.1058,8e-05,12.73574]
[1777805545148,34.53,78412.11,0.2,-0.1058,8e-05,12.73604]
[1777805545690,34.53,78412.11,0.2,-0.1058,8e-05,12.73604]
[1777805546599,34.53,78412.11,0.2,-0.1058,8e-05,12.73604]
[1777805546698,34.53,78412.11,0.2,-0.1058,8e-05,12.73619]
[1777805552617,34.53,78412.11,0.2,-0.10578,8e-05,12.73321]
[1777805556303,34.53,78411.59,0.2,-0.10583,8e-05,12.73696]
[1777805556404,34.53,78411.59,0.2,-0.10583,8e-05,12.73709]
[1777805562690,34.53,78411.59,0.2,-0.10584,8e-05,12.73784]
[1777805563743,34.53,78411.59,0.2,-0.10584,8e-05,12.73784]
[1777805565510,34.53,78411.14,0.2,-0.10587,8e-05,12.74097]
[1777805569586,34.53,78410.62,0.2,-0.10592,8e-05,12.74471]
[1777805570103,34.53,78410.62,0.2,-0.10592,8e-05,12.74471]
[1777805570203,34.53,78410.69,0.2,-0.10592,8e-05,12.74444]
[1777805571617,34.53,78410.61,0.2,-0.10592,8e-05,12.74505]
[1777805580179,34.53,78410.61,0.2,-0.10592,8e-05,12.74505]
[1777805580280,34.53,78410.61,0.2,-0.10593,8e-05,12.74584]
[1777805585304,34.53,78410.4,0.2,-0.10595,8e-05,12.74728]
[1777805585815,34.53,78410.17,0.2,-0.10596,8e-05,12.74808]
[1777805591165,34.53,78412.11,0.2,-0.10579,8e-05,12.73414]
[1777805595068,34.53,78411.75,0.2,-0.10582,8e-05,12.73604]
[1777805595955,34.53,78411.72,0.2,-0.10581,8e-05,12.73581]
[1777805597619,34.53,78411.72,0.2,-0.10581,8e-05,12.73561]
[1777805597984,34.53,78411.72,0.2,-0.10581,8e-05,12.73561]
[1777805601237,34.53,78411.72,0.2,-0.10581,8e-05,12.7352]
[1777805602052,34.53,78411.72,0.2,-0.1058,8e-05,12.73491]
[1777805607811,34.53,78412.06,0.2,-0.10576,8e-05,12.73153]
[1777805608165,34.53,78412.06,0.2,-0.10576,8e-05,12.73153]
[1777805608260,34.53,78412.06,0.2,-0.10576,8e-05,12.73153]
[1777805608265,34.53,78412.06,0.2,-0.10576,8e-05,12.73134]
[1777805609131,34.53,78412.06,0.2,-0.10576,8e-05,12.73134]
[1777805609231,34.52,78412.06,0.2,-0.10576,8e-05,12.73115]
[1777805613853,34.52,78412.06,0.2,-0.10573,8e-05,12.72689]
[1777805614268,34.52,78412.06,0.2,-0.10573,8e-05,12.72689]
[1777805614449,34.52,78412.06,0.2,-0.10572,8e-05,12.72632]
[1777805616290,34.52,78412.06,0.2,-0.10572,8e-05,12.72632]
[1777805621440,34.52,78412.17,0.2,-0.1057,8e-05,12.7244]
[1777805621997,34.52,78412.17,0.2,-0.1057,8e-05,12.7244]
[1777805622113,34.52,78412.17,0.2,-0.1057,8e-05,12.72424]
[1777805627147,34.52,78411.86,0.2,-0.10572,8e-05,12.72606]
[1777805629068,34.52,78411.58,0.2,-0.10574,8e-05,12.72803]
[1777805629452,34.52,78411.86,0.2,-0.10572,8e-05,12.72639]
[1777805636210,34.52,78411.55,0.2,-0.10576,8e-05,12.72955]
[1777805641581,34.52,78410.71,0.2,-0.10582,8e-05,12.73476]
[1777805648296,34.52,78410.43,0.2,-0.10583,8e-05,12.73535]
[1777805653331,34.52,78410.36,0.2,-0.10582,8e-05,12.73493]
[1777805658366,34.52,78410.05,0.2,-0.10584,8e-05,12.73606]
[1777805663402,34.52,78410.9,0.2,-0.10576,8e-05,12.72971]
[1777805663779,34.52,78410.9,0.2,-0.10576,8e-05,12.72971]
[1777805663881,34.52,78410.9,0.2,-0.10576,8e-05,12.72971]
[1777805670451,34.51,78405.04,0.2,-0.10619,8e-05,12.76618]
[1777805671213,34.51,78405.04,0.2,-0.10619,8e-05,12.76618]
[1777805671312,34.51,78405.18,0.2,-0.10615,8e-05,12.76119]
[1777805678506,34.51,78409.24,0.2,-0.10584,8e-05,12.73437]
[1777805683541,34.51,78409.29,0.2,-0.10582,8e-05,12.73325]
[1777805688577,34.51,78409.77,0.2,-0.10579,8e-05,12.73039]
[1777805694619,34.51,78410.3,0.2,-0.10576,8e-05,12.72804]
[1777805699042,34.51,78410.45,0.2,-0.10576,8e-05,12.72761]
[1777805699143,34.51,78410.02,0.2,-0.10579,8e-05,12.73074]
[1777805700017,34.51,78410.02,0.2,-0.10579,8e-05,12.73074]
[1777805700120,34.51,78409.88,0.2,-0.10581,8e-05,12.73182]
[1777805700590,34.51,78409.88,0.2,-0.10581,8e-05,12.73182]
[1777805702002,34.52,78409.8,0.2,-0.10582,8e-05,12.73251]
[1777805707709,34.52,78409.01,0.2,-0.10589,8e-05,12.73867]
[1777805712744,34.52,78408.12,0.2,-0.10597,8e-05,12.74527]
[1777805717780,34.52,78407.14,0.2,-0.10605,8e-05,12.75245]
[1777805722815,34.52,78407.07,0.2,-0.10606,8e-05,12.75374]
[1777805726165,34.52,78404.95,0.2,-0.10623,8e-05,12.76776]
[1777805728223,34.52,78403.1,0.2,-0.10637,8e-05,12.77939]
[1777805733891,34.52,78399.67,0.2,-0.10659,8e-05,12.7963]
[1777805739859,34.52,78399.14,0.2,-0.10662,8e-05,12.79915]
[1777805740409,34.52,78399.14,0.2,-0.10662,8e-05,12.79915]
[1777805745481,34.52,78398.71,0.2,-0.10664,8e-05,12.80062]
[1777805751013,34.51,78398.22,0.2,-0.10666,8e-05,12.80252]
[1777805756048,34.51,78397.86,0.2,-0.10668,8e-05,12.80396]
[1777805762424,34.51,78397.71,0.2,-0.10668,8e-05,12.80369]
[1777805767827,34.51,78396.57,0.2,-0.10676,8e-05,12.81071]
[1777805773167,34.51,78395.8,0.2,-0.1068,8e-05,12.81404]
[1777805779208,34.5,78395.61,0.2,-0.1068,8e-05,12.8141]
[1777805788271,34.5,78394.58,0.2,-0.10686,8e-05,12.81896]
[1777805800356,34.5,78394.04,0.2,-0.10684,8e-05,12.81605]
[1777805807406,34.49,78392.82,0.2,-0.10692,8e-05,12.82238]
[1777805812784,34.49,78392.91,0.2,-0.1069,8e-05,12.82064]
[1777805818484,34.49,78392.31,0.2,-0.10693,8e-05,12.82348]
[1777805823521,34.49,78393.72,0.2,-0.10683,8e-05,12.81449]
[1777805825651,34.49,78394.19,0.2,-0.10679,8e-05,12.81155]
[1777805825752,34.49,78394.19,0.2,-0.10679,8e-05,12.81165]
[1777805832925,34.49,78396.21,0.2,-0.10665,8e-05,12.79932]
[1777805838625,34.49,78396.21,0.2,-0.10665,8e-05,12.8]
[1777805842176,34.49,78397.89,0.2,-0.10653,8e-05,12.78948]
[1777805847513,34.49,78393.3,0.2,-0.10689,8e-05,12.81967]
[1777805853065,34.5,78392.9,0.2,-0.1069,8e-05,12.81897]
[1777805858764,34.5,78391.28,0.2,-0.10703,8e-05,12.83011]
[1777805867623,34.5,78390.82,0.2,-0.10707,8e-05,12.83352]
[1777805868299,34.5,78390.82,0.2,-0.10707,8e-05,12.83398]
[1777805868303,34.5,78390.82,0.2,-0.10707,8e-05,12.83398]
[1777805868399,34.5,78390.18,0.2,-0.10713,8e-05,12.83837]
[1777805869572,34.5,78390.18,0.2,-0.10713,8e-05,12.83837]
[1777805870321,34.5,78390.18,0.2,-0.10713,8e-05,12.83849]
[1777805870350,34.5,78390.18,0.2,-0.10713,8e-05,12.83862]
[1777805873363,34.5,78390.18,0.2,-0.10713,8e-05,12.83875]
[1777805873369,34.5,78390.18,0.2,-0.10713,8e-05,12.83875]
[1777805878439,34.5,78390.02,0.2,-0.10715,8e-05,12.84058]
[1777805878537,34.5,78390.74,0.2,-0.1071,8e-05,12.83606]
[1777805879409,34.5,78390.74,0.2,-0.1071,8e-05,12.83606]
[1777805880471,34.5,78392.01,0.2,-0.107,8e-05,12.82798]
[1777805880567,34.5,78391.96,0.2,-0.10701,8e-05,12.82847]
[1777805887969,34.5,78391.65,0.2,-0.10705,8e-05,12.83169]
[1777805893345,34.51,78391.14,0.2,-0.1071,8e-05,12.83608]
[1777805901471,34.51,78390.36,0.2,-0.10716,8e-05,12.84149]
[1777805907102,34.51,78389.28,0.2,-0.10727,8e-05,12.85052]
[1777805913485,34.51,78389.27,0.2,-0.10726,8e-05,12.84799]
[1777805919042,34.51,78389.04,0.2,-0.10728,8e-05,12.85022]
[1777805919142,34.51,78389.04,0.2,-0.10729,8e-05,12.85041]
[1777805920410,34.51,78389.04,0.2,-0.10729,8e-05,12.85041]
[1777805920540,34.51,78389.04,0.2,-0.10729,8e-05,12.85041]
[1777805921055,34.51,78388.99,0.2,-0.10729,8e-05,12.85111]
[1777805922555,34.52,78388.99,0.2,-0.1073,8e-05,12.85148]
[1777805924085,34.52,78388.89,0.2,-0.10731,8e-05,12.85231]
[1777805925103,34.52,78388.89,0.2,-0.10731,8e-05,12.85231]
[1777805930263,34.52,78388.42,0.2,-0.10736,8e-05,12.85646]
[1777805933636,34.52,78388.42,0.2,-0.10736,8e-05,12.85646]
[1777805935254,34.52,78388.3,0.2,-0.10737,8e-05,12.85796]
[1777805942346,34.52,78388.99,0.2,-0.10734,8e-05,12.85511]
[1777805949395,34.52,78388.71,0.2,-0.10738,8e-05,12.85818]
[1777805956445,34.53,78388.64,0.2,-0.1074,8e-05,12.85988]
[1777805961661,34.53,78388.99,0.2,-0.10738,8e-05,12.85815]
[1777805961762,34.53,78388.99,0.2,-0.10738,8e-05,12.85851]
[1777805967439,34.53,78388.6,0.2,-0.10742,8e-05,12.86191]
[1777805967764,34.53,78388.6,0.2,-0.10742,8e-05,12.86191]
[1777805968529,34.53,78388.18,0.2,-0.10746,8e-05,12.86498]
[1777805974723,34.53,78388.18,0.2,-0.10746,8e-05,12.86498]
[1777805983975,34.53,78388.29,0.2,-0.10742,8e-05,12.86]
[1777805989740,34.53,78388.12,0.2,-0.10742,8e-05,12.86052]
[1777805997796,34.53,78388.1,0.2,-0.10744,8e-05,12.8617]
[1777806002259,34.53,78386.58,0.2,-0.10756,8e-05,12.87182]
[1777806002830,34.53,78384.35,0.2,-0.10773,8e-05,12.88639]
[1777806006997,34.53,78380.2,0.2,-0.10805,8e-05,12.91363]
[1777806007315,34.53,78379.9,0.2,-0.10808,8e-05,12.91557]
[1777806012901,34.53,78380.19,0.2,-0.10806,8e-05,12.91395]
[1777806014525,34.53,78380.19,0.2,-0.10806,8e-05,12.91395]
[1777806014625,34.53,78379.82,0.2,-0.10809,8e-05,12.91643]
[1777806020611,34.53,78379.15,0.2,-0.10814,8e-05,12.92095]
[1777806020667,34.53,78378.5,0.2,-0.10819,8e-05,12.92523]
[1777806021826,34.53,78378.5,0.2,-0.10819,8e-05,12.92523]
[1777806022626,34.53,78378.5,0.2,-0.10819,8e-05,12.92523]
[1777806022681,34.53,78378.44,0.2,-0.1082,8e-05,12.92565]
[1777806029015,34.53,78376.13,0.2,-0.10838,8e-05,12.94078]
[1777806030786,34.53,78376.13,0.2,-0.10838,8e-05,12.94078]
[1777806032857,34.53,78373.28,0.2,-0.10857,8e-05,12.9554]
[1777806033044,34.53,78371.11,0.2,-0.10874,8e-05,12.96946]
[1777806038079,34.53,78368.67,0.2,-0.10893,8e-05,12.98498]
[1777806043113,34.53,78369.16,0.2,-0.10888,8e-05,12.9813]
[1777806048148,34.53,78363.37,0.2,-0.10932,8e-05,13.01827]
[1777806053183,34.53,78367.87,0.2,-0.10896,8e-05,12.98801]
[1777806058525,34.53,78370.44,0.2,-0.10875,8e-05,12.97055]
[1777806064539,34.52,78371.16,0.2,-0.10868,8e-05,12.96447]
[1777806070302,34.52,78376.85,0.2,-0.10823,8e-05,12.92679]
[1777806075336,34.52,78377.04,0.2,-0.10821,8e-05,12.92484]
[1777806076335,34.52,78377.04,0.2,-0.10821,8e-05,12.92484]
[1777806076375,34.52,78375.89,0.2,-0.1083,8e-05,12.93216]
[1777806081034,34.52,78376.1,0.2,-0.10827,8e-05,12.93016]
[1777806081563,34.52,78376.69,0.2,-0.10822,8e-05,12.926]
[1777806084943,34.52,78376.52,0.2,-0.10823,8e-05,12.92662]
[1777806086980,34.52,78376.52,0.2,-0.10823,8e-05,12.92646]
[1777806091448,34.52,78387.85,0.2,-0.10732,8e-05,12.84843]
[1777806093420,34.52,78386.51,0.2,-0.10742,8e-05,12.85705]
[1777806093521,34.52,78385.59,0.2,-0.10749,8e-05,12.86293]
[1777806096121,34.52,78383.46,0.2,-0.10765,8e-05,12.87665]
[1777806098497,34.52,78383.46,0.2,-0.10765,8e-05,12.87648]
[1777806103533,34.52,78381.62,0.2,-0.10779,8e-05,12.88815]
[1777806108568,34.52,78380.62,0.2,-0.10787,8e-05,12.89439]
[1777806113603,34.52,78384.67,0.2,-0.10755,8e-05,12.86792]
[1777806119645,34.52,78385.92,0.2,-0.10746,8e-05,12.85986]
[1777806124960,34.52,78385.78,0.2,-0.10747,8e-05,12.86079]
[1777806130721,34.52,78385.81,0.2,-0.10746,8e-05,12.86063]
[1777806135757,34.52,78385.12,0.2,-0.10752,8e-05,12.86512]
[1777806140791,34.52,78385.09,0.2,-0.10752,8e-05,12.86539]
[1777806145826,34.52,78384.94,0.2,-0.10753,8e-05,12.86649]
[1777806154890,34.52,78384.33,0.2,-0.10756,8e-05,12.86686]
[1777806159925,34.52,78383.92,0.2,-0.10759,8e-05,12.86974]
[1777806165241,34.52,78383.51,0.2,-0.10763,8e-05,12.87263]
[1777806171002,34.52,78383.03,0.2,-0.10767,8e-05,12.87601]
[1777806176037,34.52,78383.15,0.2,-0.10766,8e-05,12.87546]
[1777806181072,34.52,78383.1,0.2,-0.10767,8e-05,12.87605]
[1777806186107,34.52,78383.43,0.2,-0.10764,8e-05,12.87417]
[1777806187494,34.52,78383.43,0.2,-0.10764,8e-05,12.87417]
[1777806187499,34.52,78383.49,0.2,-0.10764,8e-05,12.87384]
[1777806188865,34.52,78383.49,0.2,-0.10764,8e-05,12.87384]
[1777806188966,34.52,78383.31,0.2,-0.10766,8e-05,12.87512]
[1777806189545,34.52,78383.31,0.2,-0.10766,8e-05,12.87512]
[1777806189646,34.52,78383.31,0.2,-0.10766,8e-05,12.87518]
[1777806195450,34.52,78383.19,0.2,-0.10767,8e-05,12.87624]
[1777806196420,34.52,78383.19,0.2,-0.10767,8e-05,12.87624]
[1777806196521,34.52,78383.12,0.2,-0.10767,8e-05,12.87675]
[1777806198575,34.52,78383.12,0.2,-0.10768,8e-05,12.87681]
[1777806198625,34.52,78383.23,0.2,-0.10767,8e-05,12.87621]
[1777806203714,34.52,78386.82,0.2,-0.1074,8e-05,12.85329]
[1777806204363,34.52,78386.82,0.2,-0.1074,8e-05,12.85329]
[1777806204464,34.52,78387.43,0.2,-0.10735,8e-05,12.84934]
[1777806206891,34.52,78386.92,0.2,-0.10739,8e-05,12.85274]
[1777806207492,34.52,78388.89,0.2,-0.10724,8e-05,12.84018]
[1777806208890,34.52,78391.92,0.2,-0.10701,8e-05,12.82068]
[1777806208908,34.52,78391.92,0.2,-0.10701,8e-05,12.82068]
[1777806208986,34.52,78392.42,0.2,-0.10697,8e-05,12.81759]
[1777806211039,34.52,78392.45,0.2,-0.10697,8e-05,12.81739]
[1777806211572,34.52,78392.45,0.2,-0.10697,8e-05,12.81753]
[1777806211673,34.52,78392.69,0.2,-0.10693,8e-05,12.81237]
[1777806212996,34.52,78392.69,0.2,-0.10693,8e-05,12.81237]
[1777806213019,34.52,78393.07,0.2,-0.1069,8e-05,12.81005]
[1777806215044,34.52,78393.86,0.2,-0.10684,8e-05,12.80494]
[1777806215590,34.52,78395.02,0.2,-0.10675,8e-05,12.79772]
[1777806216812,34.52,78395.02,0.2,-0.10675,8e-05,12.79772]
[1777806217038,34.52,78395.02,0.2,-0.10675,8e-05,12.79772]
[1777806217916,34.52,78395.74,0.2,-0.1067,8e-05,12.79349]
[1777806221115,34.52,78396.04,0.2,-0.10669,8e-05,12.79186]
[1777806221990,34.53,78396.17,0.2,-0.10668,8e-05,12.79134]
[1777806225899,34.53,78396.56,0.2,-0.10665,8e-05,12.78913]
[1777806227191,34.53,78398.22,0.2,-0.10653,8e-05,12.77888]
[1777806228403,34.53,78398.22,0.2,-0.10653,8e-05,12.77904]
[1777806234445,34.53,78402.14,0.2,-0.10624,8e-05,12.7546]
[1777806239481,34.53,78404.99,0.2,-0.10603,8e-05,12.73689]
[1777806245801,34.53,78407.45,0.2,-0.10586,8e-05,12.7219]
[1777806249567,34.53,78408.3,0.2,-0.10579,8e-05,12.71666]
[1777806249596,34.53,78408.64,0.2,-0.10577,8e-05,12.71459]
[1777806255871,34.53,78410.19,0.2,-0.10566,8e-05,12.70549]
[1777806261633,34.53,78410.85,0.2,-0.10562,8e-05,12.70192]
[1777806266669,34.54,78411.2,0.2,-0.1056,8e-05,12.7005]
[1777806274725,34.54,78411.97,0.2,-0.10553,8e-05,12.69282]
[1777806280768,34.54,78413.45,0.2,-0.10543,8e-05,12.68423]
[1777806286081,34.54,78413.03,0.2,-0.10547,8e-05,12.68774]
[1777806291847,34.54,78402.1,0.2,-0.10631,8e-05,12.75905]
[1777806298953,34.54,78399.7,0.2,-0.1065,8e-05,12.77482]
[1777806304938,34.54,78395.57,0.2,-0.10682,8e-05,12.80212]
[1777806310979,34.55,78393.5,0.2,-0.10699,8e-05,12.81584]
[1777806316016,34.55,78391.04,0.2,-0.10718,8e-05,12.83199]
[1777806321951,34.55,78393.05,0.2,-0.10702,8e-05,12.81917]
[1777806335145,34.55,78393.4,0.2,-0.10698,8e-05,12.81388]
[1777806343025,34.55,78392.33,0.2,-0.10707,8e-05,12.82102]
[1777806344611,34.55,78392.33,0.2,-0.10707,8e-05,12.82124]
[1777806344620,34.55,78392.33,0.2,-0.10707,8e-05,12.82124]
[1777806345160,34.55,78392.33,0.2,-0.10707,8e-05,12.82135]
[1777806347268,34.55,78390.27,0.2,-0.10723,8e-05,12.83473]
[1777806347368,34.55,78390.27,0.2,-0.10723,8e-05,12.83478]
[1777806348521,34.55,78390.27,0.2,-0.10723,8e-05,12.83478]
[1777806348548,34.55,78390.27,0.2,-0.10723,8e-05,12.83484]
[1777806349873,34.55,78390.27,0.2,-0.10723,8e-05,12.83484]
[1777806349939,34.55,78389.81,0.2,-0.10727,8e-05,12.83791]
[1777806355290,34.55,78394.12,0.2,-0.10694,8e-05,12.81037]
[1777806357202,34.55,78394.12,0.2,-0.10694,8e-05,12.81037]
[1777806357217,34.55,78394.12,0.2,-0.10694,8e-05,12.81037]
[1777806357237,34.55,78397.23,0.2,-0.1067,8e-05,12.79034]
[1777806357308,34.55,78397.23,0.2,-0.1067,8e-05,12.79044]
[1777806358423,34.55,78397.23,0.2,-0.1067,8e-05,12.79044]
[1777806358453,34.55,78397.23,0.2,-0.1067,8e-05,12.79044]
[1777806359331,34.55,78397.65,0.2,-0.10667,8e-05,12.78783]
[1777806359481,34.55,78398.14,0.2,-0.10663,8e-05,12.78444]
[1777806365360,34.55,78398.06,0.2,-0.10662,8e-05,12.78369]
[1777806367828,34.55,78398.2,0.2,-0.10661,8e-05,12.78258]
[1777806367837,34.55,78398.2,0.2,-0.10661,8e-05,12.78258]
[1777806367972,34.55,78398.2,0.2,-0.1066,8e-05,12.78217]
[1777806373415,34.55,78398.2,0.2,-0.10661,8e-05,12.7828]
[1777806378454,34.55,78399.03,0.2,-0.10656,8e-05,12.77812]
[1777806386786,34.55,78401.19,0.2,-0.10641,8e-05,12.76538]
[1777806392201,34.55,78401.19,0.2,-0.10641,8e-05,12.766]
[1777806397093,34.55,78402.95,0.2,-0.10626,8e-05,12.75155]
[1777806397214,34.55,78403.63,0.2,-0.10621,8e-05,12.74749]
[1777806399981,34.55,78402.85,0.2,-0.10628,8e-05,12.75286]
[1777806400054,34.55,78402.97,0.2,-0.10627,8e-05,12.75225]
[1777806401274,34.56,78403.15,0.2,-0.10626,8e-05,12.75125]
[1777806402619,34.56,78403.15,0.2,-0.10626,8e-05,12.75142]
[1777806408661,34.56,78402.82,0.2,-0.10629,8e-05,12.75454]
[1777806414704,34.56,78402.66,0.2,-0.10632,8e-05,12.75651]
[1777806419740,34.56,78402.69,0.2,-0.10632,8e-05,12.757]
[1777806424775,34.56,78402.38,0.2,-0.10635,8e-05,12.75961]
[1777806432831,34.56,78402.31,0.2,-0.10637,8e-05,12.761]
[1777806437847,34.56,78402.29,0.2,-0.10638,8e-05,12.76149]
[1777806442897,34.56,78402.29,0.2,-0.10638,8e-05,12.76199]
[1777806447937,34.56,78401.94,0.2,-0.10641,8e-05,12.76458]
[1777806452972,34.57,78402.28,0.2,-0.10637,8e-05,12.75923]
[1777806459163,34.57,78402.0,0.2,-0.1064,8e-05,12.76213]
[1777806465058,34.57,78401.87,0.2,-0.10644,8e-05,12.76522]
[1777806471100,34.58,78401.79,0.2,-0.10646,8e-05,12.7675]
[1777806478149,34.58,78405.57,0.2,-0.1062,8e-05,12.74522]
[1777806488218,34.58,78406.4,0.2,-0.10617,8e-05,12.74302]
[1777806495267,34.59,78405.49,0.2,-0.10627,8e-05,12.75116]
[1777806500302,34.59,78409.13,0.2,-0.10601,8e-05,12.72925]
[1777806505338,34.59,78409.37,0.2,-0.10601,8e-05,12.72923]
[1777806511380,34.6,78411.56,0.2,-0.10584,8e-05,12.71311]
[1777806516415,34.6,78409.77,0.2,-0.10599,8e-05,12.72625]
[1777806521449,34.6,78408.43,0.2,-0.10611,8e-05,12.73651]
[1777806526486,34.61,78407.45,0.2,-0.10621,8e-05,12.74446]
[1777806531143,34.61,78407.25,0.2,-0.10623,8e-05,12.74673]
[1777806531186,34.61,78407.25,0.2,-0.10623,8e-05,12.74673]
[1777806531994,34.61,78407.11,0.2,-0.10625,8e-05,12.74828]
[1777806532067,34.61,78412.33,0.2,-0.10586,8e-05,12.71499]
[1777806537839,34.61,78419.26,0.2,-0.10535,8e-05,12.67222]
[1777806544653,34.62,78417.27,0.2,-0.10552,8e-05,12.68641]
[1777806549659,34.62,78415.95,0.2,-0.10564,8e-05,12.69679]
[1777806556692,34.63,78415.95,0.2,-0.10568,8e-05,12.70013]
[1777806561729,34.63,78417.25,0.2,-0.10559,8e-05,12.69264]
[1777806563470,34.63,78419.22,0.2,-0.10544,8e-05,12.68014]
[1777806563744,34.63,78419.22,0.2,-0.10544,8e-05,12.68032]
[1777806568778,34.63,78421.2,0.2,-0.1053,8e-05,12.66847]
[1777806572585,34.63,78422.3,0.2,-0.1052,8e-05,12.65803]
[1777806572671,34.63,78422.63,0.2,-0.10518,8e-05,12.65607]
[1777806578125,34.63,78424.26,0.2,-0.10507,8e-05,12.64661]
[1777806583887,34.63,78425.76,0.2,-0.10496,8e-05,12.63777]
[1777806588923,34.63,78426.15,0.2,-0.10494,8e-05,12.63606]
[1777806591209,34.63,78426.72,0.2,-0.1049,8e-05,12.63256]
[1777806591309,34.64,78432.83,0.2,-0.10444,8e-05,12.59368]
[1777806592913,34.64,78432.83,0.2,-0.10444,8e-05,12.59368]
[1777806592979,34.64,78433.67,0.2,-0.10438,8e-05,12.5885]
[1777806595019,34.64,78433.67,0.2,-0.10439,8e-05,12.58872]
[1777806596954,34.64,78435.6,0.2,-0.10425,8e-05,12.5768]
[1777806597056,34.64,78435.26,0.2,-0.10428,8e-05,12.57946]
[1777806603051,34.64,78434.52,0.2,-0.10435,8e-05,12.58545]
[1777806603147,34.64,78434.52,0.2,-0.10435,8e-05,12.58569]
[1777806608334,34.64,78434.52,0.2,-0.10436,8e-05,12.58689]
[1777806612389,34.64,78434.52,0.2,-0.10436,8e-05,12.58689]
[1777806612828,34.64,78434.52,0.2,-0.10437,8e-05,12.58784]
[1777806613387,34.64,78434.52,0.2,-0.10437,8e-05,12.58784]
[1777806613435,34.65,78469.7,0.2,-0.10176,7e-05,12.3636]
[1777806613555,34.65,78469.7,0.2,-0.10176,7e-05,12.3636]
[1777806615106,34.65,78482.47,0.2,-0.10082,7e-05,12.28265]
[1777806620140,34.65,78480.94,0.2,-0.10096,7e-05,12.29423]
[1777806622553,34.65,78480.3,0.2,-0.10101,7e-05,12.29901]
[1777806623483,34.65,78480.3,0.2,-0.10101,7e-05,12.29901]
[1777806623340,34.65,78510.13,0.2,-0.09884,7e-05,12.11006]
[1777806624173,34.65,78510.58,0.2,-0.09881,7e-05,12.10717]
[1777806625613,34.65,78521.79,0.2,-0.09801,7e-05,12.03708]
[1777806626266,34.65,78521.79,0.2,-0.09801,7e-05,12.03708]
[1777806627073,34.65,78520.78,0.2,-0.09809,7e-05,12.04381]
[1777806627197,34.65,78520.78,0.2,-0.09809,7e-05,12.04415]
[1777806631634,34.66,78520.68,0.2,-0.0981,7e-05,12.04346]
[1777806632229,34.66,78521.04,0.2,-0.09807,7e-05,12.04119]
[1777806634775,34.66,78522.3,0.2,-0.098,7e-05,12.03516]
[1777806635250,34.66,78522.53,0.2,-0.09799,7e-05,12.03396]
[1777806637263,34.66,78535.03,0.2,-0.0971,7e-05,11.95565]
[1777806642302,34.72,78539.98,0.2,-0.09709,7e-05,11.9556]
[1777806647336,34.72,78544.08,0.2,-0.09683,7e-05,11.93305]
[1777806652163,34.73,78542.74,0.2,-0.09697,7e-05,11.9453]
[1777806652176,34.73,78542.74,0.2,-0.09697,7e-05,11.9453]
[1777806652181,34.73,78542.74,0.2,-0.09697,7e-05,11.9453]
[1777806652191,34.73,78542.74,0.2,-0.09697,7e-05,11.9453]
[1777806652323,34.73,78541.63,0.2,-0.09706,7e-05,11.95301]
[1777806657505,34.73,78540.55,0.2,-0.09715,7e-05,11.96064]
[1777806663449,34.73,78541.03,0.2,-0.09711,7e-05,11.95789]
[1777806663468,34.73,78541.03,0.2,-0.09711,7e-05,11.95789]
[1777806663521,34.73,78541.68,0.2,-0.09707,7e-05,11.95382]
[1777806669491,34.74,78542.12,0.2,-0.09709,7e-05,11.95571]
[1777806674526,34.75,78543.0,0.2,-0.09706,7e-05,11.95328]
[1777806675654,34.75,78542.79,0.2,-0.09709,7e-05,11.95614]
[1777806681103,34.75,78539.68,0.2,-0.09735,7e-05,11.97864]
[1777806686609,34.76,78531.33,0.2,-0.09799,7e-05,12.03518]
[1777806689021,34.76,78528.6,0.2,-0.09819,7e-05,12.053]
[1777806689857,34.76,78527.72,0.2,-0.09827,7e-05,12.05983]
[1777806689873,34.76,78527.72,0.2,-0.09827,7e-05,12.05983]
[1777806691894,34.77,78527.43,0.2,-0.0983,7e-05,12.06295]
[1777806692547,34.77,78527.43,0.2,-0.09828,7e-05,12.05976]
[1777806693264,34.77,78527.43,0.2,-0.09828,7e-05,12.05976]
[1777806693467,34.77,78526.04,0.2,-0.09839,7e-05,12.06914]
[1777806693903,34.77,78526.04,0.2,-0.09839,7e-05,12.06914]
[1777806693917,34.77,78526.04,0.2,-0.09839,7e-05,12.06914]
[1777806695923,34.77,78526.23,0.2,-0.09839,7e-05,12.06924]
[1777806695952,34.77,78526.23,0.2,-0.09839,7e-05,12.06924]
[1777806697445,34.77,78525.41,0.2,-0.09846,7e-05,12.07569]
[1777806697965,34.77,78525.41,0.2,-0.09846,7e-05,12.07569]
[1777806699993,34.77,78525.09,0.2,-0.09849,7e-05,12.07834]
[1777806702302,34.78,78525.09,0.2,-0.09851,7e-05,12.07963]
[1777806702347,34.78,78525.09,0.2,-0.09852,7e-05,12.0809]
[1777806703426,34.78,78525.09,0.2,-0.09852,7e-05,12.0809]
[1777806703526,34.78,78525.09,0.2,-0.09853,7e-05,12.08154]
[1777806704151,34.78,78525.09,0.2,-0.09853,7e-05,12.08154]
[1777806704242,34.78,78525.09,0.2,-0.09854,7e-05,12.08217]
[1777806709548,34.78,78525.09,0.2,-0.09855,7e-05,12.08343]
[1777806710313,34.79,78523.49,0.2,-0.09869,7e-05,12.096]
[1777806710413,34.79,78523.49,0.2,-0.0987,7e-05,12.09662]
[1777806714983,34.79,78518.92,0.2,-0.09904,7e-05,12.12657]
[1777806714988,34.79,78519.49,0.2,-0.09901,7e-05,12.12357]
[1777806715697,34.79,78519.49,0.2,-0.09901,7e-05,12.12357]
[1777806716197,34.79,78519.49,0.2,-0.09901,7e-05,12.12357]
[1777806716294,34.79,78519.49,0.2,-0.09902,7e-05,12.12473]
[1777806717656,34.79,78519.49,0.2,-0.09902,7e-05,12.12473]
[1777806720553,34.8,78518.69,0.2,-0.09909,7e-05,12.13091]
[1777806722598,34.8,78518.69,0.2,-0.0991,7e-05,12.13204]
[1777806723793,34.8,78518.31,0.2,-0.09914,7e-05,12.13554]
[1777806723821,34.8,78518.31,0.2,-0.09914,7e-05,12.13554]
[1777806724651,34.8,78518.17,0.2,-0.09916,7e-05,12.13698]
[1777806724685,34.8,78518.17,0.2,-0.09916,7e-05,12.13698]
[1777806726123,34.8,78518.17,0.2,-0.09917,7e-05,12.13752]
[1777806726150,34.8,78518.17,0.2,-0.09917,7e-05,12.13752]
[1777806732176,34.81,78515.85,0.2,-0.09937,7e-05,12.15525]
[1777806738511,34.81,78515.8,0.2,-0.09941,7e-05,12.15906]
[1777806738566,34.82,78514.65,0.2,-0.09951,7e-05,12.16728]
[1777806742547,34.82,78514.37,0.2,-0.09954,7e-05,12.17051]
[1777806742595,34.82,78515.35,0.2,-0.09948,7e-05,12.16484]
[1777806747595,34.82,78516.24,0.2,-0.09944,7e-05,12.16124]
[1777806748635,34.82,78516.26,0.2,-0.09945,7e-05,12.16211]
[1777806748644,34.82,78516.26,0.2,-0.09945,7e-05,12.16211]
[1777806750666,34.83,78516.27,0.2,-0.09946,7e-05,12.16303]
[1777806750677,34.83,78516.27,0.2,-0.09946,7e-05,12.16303]
[1777806755698,34.83,78518.21,0.2,-0.09931,7e-05,12.14898]
[1777806760545,34.83,78518.21,0.2,-0.09934,7e-05,12.15143]
[1777806760579,34.83,78518.21,0.2,-0.09934,7e-05,12.15143]
[1777806761030,34.83,78518.25,0.2,-0.09934,7e-05,12.15118]
[1777806768466,34.84,78518.19,0.2,-0.09936,7e-05,12.15297]
[1777806768486,34.84,78518.19,0.2,-0.09936,7e-05,12.15297]
[1777806768502,34.84,78518.19,0.2,-0.09936,7e-05,12.15297]
[1777806771539,34.84,78518.19,0.2,-0.09939,7e-05,12.15616]
[1777806771563,34.84,78518.19,0.2,-0.09939,7e-05,12.15616]
[1777806773192,34.84,78520.1,0.2,-0.09926,7e-05,12.14504]
[1777806776562,34.85,78520.1,0.2,-0.09927,7e-05,12.14593]
[1777806776595,34.85,78520.1,0.2,-0.09927,7e-05,12.14593]
[1777806776601,34.85,78520.1,0.2,-0.09927,7e-05,12.14593]
[1777806783286,34.85,78521.18,0.2,-0.09924,7e-05,12.14308]
[1777806788323,34.86,78522.11,0.2,-0.0992,7e-05,12.13935]
[1777806795007,34.86,78521.86,0.2,-0.09923,7e-05,12.14255]
[1777806802418,34.87,78521.86,0.2,-0.09928,7e-05,12.14654]
[1777806809468,34.87,78520.74,0.2,-0.09939,7e-05,12.15656]
[1777806814502,34.87,78520.57,0.2,-0.09939,7e-05,12.15522]
[1777806820545,34.88,78520.15,0.2,-0.09945,7e-05,12.15998]
[1777806826587,34.88,78520.08,0.2,-0.09948,7e-05,12.16248]
[1777806831621,34.88,78519.83,0.2,-0.09951,7e-05,12.16573]
[1777806836657,34.89,78519.32,0.2,-0.09957,7e-05,12.17058]
[1777806841693,34.89,78516.04,0.2,-0.09982,7e-05,12.19274]
[1777806846727,34.89,78516.67,0.2,-0.09979,7e-05,12.19022]
[1777806852388,34.9,78516.7,0.2,-0.09981,7e-05,12.19145]
[1777806852489,34.9,78516.85,0.2,-0.0998,7e-05,12.19106]
[1777806854423,34.9,78516.85,0.2,-0.0998,7e-05,12.19106]
[1777806854524,34.9,78516.85,0.2,-0.0998,7e-05,12.19134]
[1777806860106,34.9,78516.85,0.2,-0.09982,7e-05,12.19271]
[1777806865859,34.9,78515.67,0.2,-0.09993,7e-05,12.20196]
[1777806870894,34.9,78513.85,0.2,-0.10007,7e-05,12.21467]
[1777806875930,34.91,78513.95,0.2,-0.10005,7e-05,12.21115]
[1777806887008,34.91,78513.65,0.2,-0.1001,7e-05,12.21584]
[1777806895293,34.91,78513.73,0.2,-0.1001,7e-05,12.21578]
[1777806901105,34.92,78514.04,0.2,-0.10011,7e-05,12.2165]
[1777806909161,34.92,78514.87,0.2,-0.10007,7e-05,12.21287]
[1777806916214,34.92,78515.46,0.2,-0.10004,7e-05,12.21075]
[1777806921249,34.93,78519.42,0.2,-0.09977,7e-05,12.18736]
[1777806926285,34.93,78521.42,0.2,-0.09964,7e-05,12.17587]
[1777806933333,34.93,78522.3,0.2,-0.09957,7e-05,12.16846]
[1777806938368,34.93,78520.11,0.2,-0.09975,7e-05,12.1836]
[1777806943405,34.94,78521.19,0.2,-0.09969,7e-05,12.17902]
[1777806950754,34.94,78521.57,0.2,-0.09969,7e-05,12.17934]
[1777806956496,34.95,78522.84,0.2,-0.09963,7e-05,12.17369]
[1777806962537,34.95,78524.19,0.2,-0.09956,7e-05,12.16753]
[1777806967572,34.95,78524.29,0.2,-0.09957,7e-05,12.16882]
[1777806977903,34.96,78524.67,0.2,-0.09956,7e-05,12.16796]
[1777806983684,34.96,78525.47,0.2,-0.09955,7e-05,12.16746]
[1777806988719,34.97,78524.76,0.2,-0.09963,7e-05,12.17377]
[1777806993757,34.97,78525.06,0.2,-0.0996,7e-05,12.16987]
[1777806998789,34.97,78524.6,0.2,-0.09965,7e-05,12.17457]
[1777807000994,34.98,78524.73,0.2,-0.09965,7e-05,12.17446]
[1777807001025,34.98,78524.73,0.2,-0.09965,7e-05,12.17446]
[1777807001618,34.98,78524.73,0.2,-0.09965,7e-05,12.17446]
[1777807001640,34.98,78524.73,0.2,-0.09965,7e-05,12.17446]
[1777807007853,34.98,78524.73,0.2,-0.09968,7e-05,12.1773]
[1777807014901,34.99,78525.19,0.2,-0.09968,7e-05,12.17688]
[1777807021246,34.99,78524.98,0.2,-0.09972,7e-05,12.18025]
[1777807026985,34.99,78526.25,0.2,-0.09965,7e-05,12.17433]
[1777807036048,35.0,78525.83,0.2,-0.09971,7e-05,12.18001]
[1777807041389,35.0,78525.26,0.2,-0.09977,7e-05,12.18522]
[1777807047127,35.0,78524.18,0.2,-0.09987,7e-05,12.19391]
[1777807050492,35.01,78524.19,0.2,-0.09988,7e-05,12.1948]
[1777807050536,35.01,78524.19,0.2,-0.09988,7e-05,12.1948]
[1777807051309,35.01,78519.9,0.2,-0.10019,7e-05,12.22198]
[1777807053940,35.01,78516.5,0.2,-0.10041,7e-05,12.2397]
[1777807053974,35.01,78516.5,0.2,-0.10041,7e-05,12.2397]
[1777807053985,35.01,78516.5,0.2,-0.10041,7e-05,12.2397]
[1777807059104,35.01,78514.73,0.2,-0.10056,7e-05,12.2522]
[1777807059122,35.01,78514.73,0.2,-0.10056,7e-05,12.2522]
[1777807059385,35.01,78514.73,0.2,-0.10056,7e-05,12.2522]
[1777807063565,35.01,78514.73,0.2,-0.10057,7e-05,12.25286]
[1777807063605,35.01,78514.73,0.2,-0.10057,7e-05,12.25286]
[1777807063612,35.01,78514.73,0.2,-0.10057,7e-05,12.25286]
[1777807069282,35.01,78515.28,0.2,-0.10055,7e-05,12.25118]
[1777807074316,35.02,78515.23,0.2,-0.10056,7e-05,12.25259]
[1777807075162,35.02,78515.23,0.2,-0.10056,7e-05,12.25259]
[1777807075189,35.02,78515.23,0.2,-0.10056,7e-05,12.25259]
[1777807075603,35.02,78515.23,0.2,-0.10056,7e-05,12.25259]
[1777807075893,35.02,78515.23,0.2,-0.10056,7e-05,12.25259]
[1777807075930,35.02,78515.23,0.2,-0.10056,7e-05,12.25259]
[1777807075938,35.02,78515.23,0.2,-0.10056,7e-05,12.25259]
[1777807076332,35.02,78513.67,0.2,-0.10068,7e-05,12.2628]
[1777807081669,35.02,78513.63,0.2,-0.1007,7e-05,12.2643]
[1777807088893,35.02,78513.85,0.2,-0.10068,7e-05,12.26335]
[1777807097907,35.02,78514.19,0.2,-0.10068,7e-05,12.2627]
[1777807098354,35.02,78514.19,0.2,-0.10068,7e-05,12.2627]
[1777807098371,35.02,78514.19,0.2,-0.10068,7e-05,12.2627]
[1777807099944,35.02,78514.19,0.2,-0.10069,7e-05,12.26399]
[1777807106563,35.03,78513.65,0.2,-0.10075,7e-05,12.26929]
[1777807109676,35.03,78515.87,0.2,-0.1006,7e-05,12.2558]
[1777807109714,35.03,78515.87,0.2,-0.1006,7e-05,12.2558]
[1777807110093,35.03,78517.35,0.2,-0.10049,7e-05,12.24674]
[1777807110586,35.03,78517.35,0.2,-0.10049,7e-05,12.24698]
[1777807116133,35.03,78514.73,0.2,-0.10067,7e-05,12.26055]
[1777807119658,35.03,78514.95,0.2,-0.10066,7e-05,12.26006]
[1777807119671,35.03,78514.22,0.2,-0.10072,7e-05,12.26487]
[1777807124685,35.04,78512.65,0.2,-0.10084,7e-05,12.27581]
[1777807129909,35.04,78509.15,0.2,-0.10111,7e-05,12.29862]
[1777807134825,35.04,78508.03,0.2,-0.1012,7e-05,12.30667]
[1777807134945,35.04,78507.53,0.2,-0.10124,7e-05,12.31002]
[1777807138480,35.04,78507.67,0.2,-0.10124,7e-05,12.30973]
[1777807138490,35.04,78507.67,0.2,-0.10124,7e-05,12.30973]
[1777807138510,35.04,78507.67,0.2,-0.10124,7e-05,12.30973]
[1777807138783,35.04,78507.67,0.2,-0.10124,7e-05,12.30993]
[1777807140518,35.04,78507.67,0.2,-0.10124,7e-05,12.30993]
[1777807141337,35.04,78507.26,0.2,-0.10127,7e-05,12.3129]
[1777807141374,35.04,78507.26,0.2,-0.10127,7e-05,12.3129]
[1777807141385,35.04,78507.26,0.2,-0.10127,7e-05,12.3129]
[1777807141405,35.04,78507.1,0.2,-0.10128,7e-05,12.31391]
[1777807147848,35.04,78507.1,0.2,-0.1013,7e-05,12.3155]
[1777807148991,35.04,78507.1,0.2,-0.1013,7e-05,12.3155]
[1777807149029,35.04,78507.1,0.2,-0.1013,7e-05,12.3155]
[1777807150685,35.04,78505.74,0.2,-0.1014,7e-05,12.32405]
[1777807150743,35.04,78505.74,0.2,-0.10141,7e-05,12.32465]
[1777807157434,35.05,78505.74,0.2,-0.10141,7e-05,12.32485]
[1777807163505,35.05,78503.73,0.2,-0.10158,7e-05,12.33925]
[1777807170002,35.05,78502.3,0.2,-0.1017,7e-05,12.34977]
[1777807175036,35.05,78501.9,0.2,-0.10171,7e-05,12.34935]
[1777807180071,35.05,78501.68,0.2,-0.10174,7e-05,12.35169]
[1777807185108,35.06,78501.05,0.2,-0.10179,7e-05,12.3566]
[1777807191148,35.06,78501.32,0.2,-0.10179,7e-05,12.35603]
[1777807197190,35.06,78501.14,0.2,-0.10181,7e-05,12.35828]
[1777807202509,35.06,78498.62,0.2,-0.10201,7e-05,12.37503]
[1777807208269,35.06,78498.02,0.2,-0.10206,7e-05,12.37987]
[1777807214312,35.06,78491.58,0.2,-0.10254,7e-05,12.42094]
[1777807220355,35.07,78491.35,0.2,-0.10256,7e-05,12.4229]
[1777807225390,35.07,78492.37,0.2,-0.10249,7e-05,12.4169]
[1777807230424,35.07,78493.54,0.2,-0.10241,7e-05,12.40998]
[1777807235459,35.07,78493.71,0.2,-0.10238,7e-05,12.40553]
[1777807239837,35.07,78495.14,0.2,-0.10228,7e-05,12.39686]
[1777807239849,35.07,78495.14,0.2,-0.10228,7e-05,12.39686]
[1777807239864,35.07,78495.14,0.2,-0.10228,7e-05,12.39686]
[1777807239923,35.07,78495.35,0.2,-0.10226,7e-05,12.39576]
[1777807242299,35.07,78495.59,0.2,-0.10225,7e-05,12.39425]
[1777807242792,35.07,78495.91,0.2,-0.10223,7e-05,12.39247]
[1777807243769,35.07,78495.91,0.2,-0.10223,7e-05,12.39247]
[1777807243927,35.07,78495.91,0.2,-0.10223,7e-05,12.39247]
[1777807245181,35.07,78495.23,0.2,-0.10228,7e-05,12.39688]
[1777807245530,35.07,78494.96,0.2,-0.1023,7e-05,12.39869]
[1777807253032,35.07,78494.57,0.2,-0.10233,7e-05,12.4014]
[1777807255862,35.07,78495.04,0.2,-0.1023,7e-05,12.3988]
[1777807255907,35.07,78495.04,0.2,-0.1023,7e-05,12.39903]
[1777807256514,35.07,78495.04,0.2,-0.1023,7e-05,12.39903]
[1777807259122,35.07,78496.47,0.2,-0.1022,7e-05,12.39025]
[1777807268692,35.07,78496.66,0.2,-0.1022,7e-05,12.38987]
[1777807273729,35.07,78497.09,0.2,-0.10217,7e-05,12.38752]
[1777807280377,35.07,78497.62,0.2,-0.10213,7e-05,12.38436]
[1777807285808,35.08,78497.88,0.2,-0.10212,7e-05,12.38373]
[1777807291853,35.08,78498.08,0.2,-0.10209,7e-05,12.37927]
[1777807298901,35.08,78498.47,0.2,-0.10207,7e-05,12.37775]
[1777807303937,35.08,78498.67,0.2,-0.10206,7e-05,12.37705]
[1777807308972,35.08,78499.04,0.2,-0.10204,7e-05,12.37523]
[1777807311961,35.08,78499.04,0.2,-0.10204,7e-05,12.37523]
[1777807312918,35.08,78499.29,0.2,-0.10203,7e-05,12.37397]
[1777807320049,35.08,78499.48,0.2,-0.10202,7e-05,12.37363]
[1777807328105,35.08,78499.58,0.2,-0.10203,7e-05,12.37385]
[1777807333139,35.09,78496.66,0.2,-0.10224,7e-05,12.39272]
[1777807338174,35.09,78495.16,0.2,-0.10236,7e-05,12.40265]
[1777807342004,35.09,78494.46,0.2,-0.10241,7e-05,12.40736]
[1777807342214,35.09,78494.46,0.2,-0.10241,7e-05,12.40736]
[1777807345060,35.09,78493.26,0.2,-0.10251,7e-05,12.41521]
[1777807345336,35.09,78492.15,0.2,-0.10259,7e-05,12.4223]
[1777807348144,35.09,78492.15,0.2,-0.10259,7e-05,12.42239]
[1777807349407,35.09,78491.82,0.2,-0.10262,7e-05,12.42465]
[1777807356298,35.09,78491.82,0.2,-0.1026,7e-05,12.42149]
[1777807362342,35.09,78489.6,0.2,-0.10277,7e-05,12.43603]
[1777807363862,35.09,78489.6,0.2,-0.10277,7e-05,12.43603]
[1777807365644,35.09,78488.77,0.2,-0.10283,7e-05,12.44152]
[1777807365656,35.09,78488.77,0.2,-0.10283,7e-05,12.44152]
[1777807367146,35.09,78488.65,0.2,-0.10284,7e-05,12.44237]
[1777807367671,35.09,78488.49,0.2,-0.10285,7e-05,12.44346]
[1777807367675,35.09,78488.49,0.2,-0.10285,7e-05,12.44346]
[1777807367773,35.09,78489.26,0.2,-0.1028,7e-05,12.43861]
[1777807373376,35.09,78491.45,0.2,-0.10264,7e-05,12.4251]
[1777807373761,35.09,78491.45,0.2,-0.10264,7e-05,12.4251]
[1777807379179,35.09,78491.63,0.2,-0.10263,7e-05,12.42439]
[1777807385511,35.09,78494.19,0.2,-0.10246,7e-05,12.40942]
[1777807389956,35.09,78495.5,0.2,-0.10236,7e-05,12.40138]
[1777807389980,35.09,78495.5,0.2,-0.10236,7e-05,12.40138]
[1777807390020,35.09,78495.5,0.2,-0.10236,7e-05,12.40138]
[1777807390055,35.1,78495.71,0.2,-0.10235,7e-05,12.40038]
[1777807397594,35.1,78495.71,0.2,-0.10236,7e-05,12.40123]
[1777807402630,35.1,78497.49,0.2,-0.10224,7e-05,12.39071]
[1777807407664,35.1,78497.72,0.2,-0.10223,7e-05,12.38998]
[1777807412699,35.1,78498.23,0.2,-0.10217,7e-05,12.38363]
[1777807417734,35.1,78499.02,0.2,-0.10212,7e-05,12.37942]
[1777807422770,35.1,78499.17,0.2,-0.10212,7e-05,12.37927]
[1777807427880,35.1,78499.82,0.2,-0.10208,7e-05,12.37583]
[1777807433145,35.11,78499.88,0.2,-0.10209,7e-05,12.37628]
[1777807438155,35.11,78499.88,0.2,-0.1021,7e-05,12.3771]
[1777807444192,35.11,78499.98,0.2,-0.1021,7e-05,12.37777]
[1777807449958,35.11,78500.04,0.2,-0.10211,7e-05,12.37837]
[1777807454993,35.11,78499.96,0.2,-0.10213,7e-05,12.37967]
[1777807460029,35.11,78499.99,0.2,-0.10213,7e-05,12.38026]
[1777807465065,35.12,78499.86,0.2,-0.10215,7e-05,12.38186]
[1777807470100,35.12,78500.13,0.2,-0.10214,7e-05,12.38093]
[1777807476148,35.12,78500.16,0.2,-0.10212,7e-05,12.37782]
[1777807481182,35.12,78500.0,0.2,-0.10214,7e-05,12.37961]
[1777807484954,35.12,78499.97,0.2,-0.10215,7e-05,12.38026]
[1777807485537,35.12,78499.92,0.2,-0.10215,7e-05,12.38073]
[1777807487818,35.12,78500.02,0.2,-0.10215,7e-05,12.38025]
[1777807489611,35.12,78499.99,0.2,-0.10215,7e-05,12.38059]
[1777807494130,35.12,78499.99,0.2,-0.10216,7e-05,12.38136]
[1777807495678,35.12,78499.39,0.2,-0.10221,7e-05,12.38542]
[1777807501323,35.13,78500.23,0.2,-0.10216,7e-05,12.38116]
[1777807507365,35.13,78500.1,0.2,-0.10218,7e-05,12.38283]
[1777807509936,35.13,78500.34,0.2,-0.10216,7e-05,12.3816]
[1777807511902,35.13,78502.48,0.2,-0.10201,7e-05,12.36843]
[1777807513138,35.13,78503.3,0.2,-0.10195,7e-05,12.36344]
[1777807513950,35.13,78503.25,0.2,-0.10196,7e-05,12.36391]
[1777807519448,35.13,78509.73,0.2,-0.1015,7e-05,12.32408]
[1777807524752,35.13,78510.77,0.2,-0.10143,7e-05,12.31806]
[1777807529797,35.13,78508.67,0.2,-0.10158,7e-05,12.33165]
[1777807534127,35.13,78507.71,0.2,-0.10163,7e-05,12.33416]
[1777807534264,35.13,78507.71,0.2,-0.10163,7e-05,12.33416]
[1777807539589,35.13,78502.15,0.2,-0.10204,7e-05,12.3699]
[1777807544892,35.14,78502.22,0.2,-0.10205,7e-05,12.37033]
[1777807550667,35.14,78501.88,0.2,-0.10208,7e-05,12.37298]
[1777807555434,35.14,78500.8,0.2,-0.10216,7e-05,12.37983]
[1777807556577,35.14,78501.43,0.2,-0.10211,7e-05,12.37591]
[1777807558974,35.14,78502.03,0.2,-0.10207,7e-05,12.37218]
[1777807560630,35.14,78503.2,0.2,-0.10199,7e-05,12.36513]
[1777807566778,35.14,78506.07,0.2,-0.10179,7e-05,12.34813]
[1777807570680,35.14,78508.15,0.2,-0.10164,7e-05,12.3355]
[1777807570779,35.14,78508.15,0.2,-0.10164,7e-05,12.3355]
[1777807577175,35.14,78508.67,0.2,-0.10162,7e-05,12.33314]
[1777807578893,35.14,78508.52,0.2,-0.10163,7e-05,12.33438]
[1777807581260,35.14,78508.2,0.2,-0.10166,7e-05,12.33653]
[1777807582952,35.14,78508.2,0.2,-0.10166,7e-05,12.33672]
[1777807589940,35.14,78508.69,0.2,-0.10162,7e-05,12.33377]
[1777807595242,35.14,78511.07,0.2,-0.10143,7e-05,12.31558]
[1777807605038,35.14,78511.07,0.2,-0.10143,7e-05,12.31558]
[1777807605288,35.14,78511.07,0.2,-0.10143,7e-05,12.31558]
[1777807615382,35.15,78511.95,0.2,-0.10139,7e-05,12.3125]
[1777807621523,35.15,78512.4,0.2,-0.10136,7e-05,12.30956]
[1777807623579,35.15,78512.55,0.2,-0.10135,7e-05,12.30841]
[1777807629213,35.15,78517.58,0.2,-0.10099,7e-05,12.27718]
[1777807635522,35.15,78519.16,0.2,-0.10088,7e-05,12.26806]
[1777807641298,35.15,78518.18,0.2,-0.10095,7e-05,12.27419]
[1777807648346,35.15,78518.09,0.2,-0.10096,7e-05,12.27471]
[1777807653382,35.15,78517.24,0.2,-0.10099,7e-05,12.27611]
[1777807658419,35.15,78517.54,0.2,-0.10097,7e-05,12.27443]
[1777807663452,35.15,78517.77,0.2,-0.10096,7e-05,12.27347]
[1777807668487,35.15,78517.6,0.2,-0.10098,7e-05,12.27513]
[1777807673521,35.15,78517.71,0.2,-0.10098,7e-05,12.27502]
[1777807678556,35.15,78517.52,0.2,-0.101,7e-05,12.27677]
[1777807685874,35.16,78517.95,0.2,-0.10097,7e-05,12.27452]
[1777807691648,35.16,78517.91,0.2,-0.10098,7e-05,12.27509]
[1777807698362,35.16,78518.02,0.2,-0.10097,7e-05,12.27427]
[1777807698785,35.15,78518.02,0.2,-0.10096,7e-05,12.27342]
[1777807700551,35.15,78518.28,0.2,-0.10093,7e-05,12.27122]
[1777807706021,35.15,78518.39,0.2,-0.10091,7e-05,12.26913]
[1777807711687,35.15,78518.5,0.2,-0.10089,7e-05,12.26761]
[1777807713018,35.15,78518.09,0.2,-0.10089,7e-05,12.26549]
[1777807713119,35.15,78516.61,0.2,-0.10099,7e-05,12.27448]
[1777807718836,35.15,78514.1,0.2,-0.10117,7e-05,12.28997]
[1777807726161,35.15,78513.88,0.2,-0.10119,7e-05,12.29187]
[1777807733942,35.15,78510.8,0.2,-0.10142,7e-05,12.31176]
[1777807739074,35.15,78509.73,0.2,-0.1015,7e-05,12.3187]
[1777807745017,35.15,78509.73,0.2,-0.10151,7e-05,12.3193]
[1777807751060,35.15,78507.83,0.2,-0.10165,7e-05,12.33165]
[1777807756371,35.15,78506.49,0.2,-0.10175,7e-05,12.34045]
[1777807763152,35.15,78505.82,0.2,-0.10181,7e-05,12.34506]
[1777807768180,35.15,78504.52,0.2,-0.10191,7e-05,12.35353]
[1777807773216,35.15,78506.9,0.2,-0.10171,7e-05,12.33505]
[1777807778251,35.15,78507.2,0.2,-0.10169,7e-05,12.33362]
[1777807784296,35.15,78507.3,0.2,-0.10168,7e-05,12.33296]
[1777807789330,35.15,78507.65,0.2,-0.10166,7e-05,12.33055]
[1777807795372,35.15,78508.18,0.2,-0.10162,7e-05,12.32779]
[1777807800410,35.16,78508.38,0.2,-0.10162,7e-05,12.32699]
[1777807804473,35.16,78509.8,0.2,-0.10152,7e-05,12.31837]
[1777807810480,35.16,78509.59,0.2,-0.10154,7e-05,12.32051]
[1777807815513,35.16,78508.5,0.2,-0.10161,7e-05,12.32694]
[1777807820548,35.15,78508.54,0.2,-0.1016,7e-05,12.32565]
[1777807822762,35.15,78508.85,0.2,-0.10158,7e-05,12.32364]
[1777807824778,35.15,78509.62,0.2,-0.10152,7e-05,12.31881]
[1777807826341,35.16,78509.62,0.2,-0.10152,7e-05,12.31912]
[1777807826389,35.16,78509.62,0.2,-0.10152,7e-05,12.31912]
[1777807826406,35.16,78509.62,0.2,-0.10152,7e-05,12.31912]
[1777807826591,35.16,78509.62,0.2,-0.10153,7e-05,12.31943]
[1777807827442,35.16,78509.62,0.2,-0.10153,7e-05,12.31943]
[1777807827453,35.16,78509.62,0.2,-0.10153,7e-05,12.31943]
[1777807827598,35.16,78510.73,0.2,-0.10145,7e-05,12.31262]
[1777807832632,35.16,78510.93,0.2,-0.10142,7e-05,12.30826]
[1777807838677,35.16,78514.19,0.2,-0.10117,7e-05,12.28659]
[1777807847011,35.15,78514.33,0.2,-0.10113,7e-05,12.28392]
[1777807852776,35.15,78515.5,0.2,-0.10104,7e-05,12.27561]
[1777807857810,35.15,78515.84,0.2,-0.101,7e-05,12.27249]
[1777807867151,35.15,78516.48,0.2,-0.10094,7e-05,12.26671]
[1777807874376,35.14,78516.75,0.2,-0.10091,7e-05,12.26405]
[1777807887291,35.14,78518.02,0.2,-0.10078,7e-05,12.2533]
[1777807894064,35.14,78518.05,0.2,-0.10074,7e-05,12.24799]
[1777807899100,35.13,78518.05,0.2,-0.10073,7e-05,12.24712]
[1777807907432,35.13,78514.0,0.2,-0.10101,7e-05,12.27092]
[1777807917503,35.13,78513.22,0.2,-0.10104,7e-05,12.27405]
[1777807922864,35.13,78510.94,0.2,-0.1012,7e-05,12.28765]
[1777807928303,35.13,78511.74,0.2,-0.10113,7e-05,12.2816]
[1777807933338,35.12,78512.37,0.2,-0.10108,7e-05,12.27697]
[1777807938375,35.12,78511.29,0.2,-0.10115,7e-05,12.28363]
[1777807943422,35.13,78511.01,0.2,-0.10118,7e-05,12.28619]
[1777807947191,35.13,78520.57,0.2,-0.1005,7e-05,12.22672]
[1777807948678,35.13,78524.4,0.2,-0.10022,7e-05,12.20255]
[1777807948737,35.13,78523.82,0.2,-0.10026,7e-05,12.20606]
[1777807954498,35.12,78527.77,0.2,-0.09993,7e-05,12.17603]
[1777807956765,35.12,78528.1,0.2,-0.0999,7e-05,12.17389]
[1777807957783,35.12,78528.06,0.2,-0.09991,7e-05,12.17435]
[1777807963401,35.13,78528.81,0.2,-0.09987,7e-05,12.17108]
[1777807963562,35.13,78528.62,0.2,-0.09989,7e-05,12.17257]
[1777807968999,35.13,78525.63,0.2,-0.10011,7e-05,12.19167]
[1777807975645,35.13,78523.94,0.2,-0.10025,7e-05,12.20401]
[1777807979928,35.13,78523.52,0.2,-0.10029,7e-05,12.20758]
[1777807980681,35.13,78523.22,0.2,-0.10032,7e-05,12.20969]
[1777807981217,35.13,78523.22,0.2,-0.10032,7e-05,12.20969]
[1777807986723,35.13,78522.47,0.2,-0.10038,7e-05,12.21573]
[1777807990150,35.14,78521.5,0.2,-0.10046,7e-05,12.22223]
[1777807994778,35.14,78520.35,0.2,-0.10055,7e-05,12.23028]
[1777807995451,35.14,78519.68,0.2,-0.10061,7e-05,12.23488]
[1777807995456,35.14,78519.68,0.2,-0.10061,7e-05,12.23488]
[1777807995460,35.14,78519.68,0.2,-0.10061,7e-05,12.23488]
[1777808000821,35.14,78518.73,0.2,-0.10069,7e-05,12.24201]
[1777808001532,35.14,78518.73,0.2,-0.10069,7e-05,12.24201]
[1777808007876,35.14,78517.96,0.2,-0.10075,7e-05,12.24758]
[1777808012904,35.14,78517.65,0.2,-0.10076,7e-05,12.24715]
[1777808015761,35.14,78517.19,0.2,-0.1008,7e-05,12.2504]
[1777808019835,35.15,78517.55,0.2,-0.10078,7e-05,12.24872]
[1777808021868,35.15,78517.55,0.2,-0.10079,7e-05,12.24928]
[1777808026887,35.15,78517.55,0.2,-0.1008,7e-05,12.25021]
[1777808031915,35.15,78516.33,0.2,-0.1009,7e-05,12.25874]
[1777808036090,35.15,78516.33,0.2,-0.10091,7e-05,12.25962]
[1777808036102,35.15,78516.33,0.2,-0.10091,7e-05,12.25962]
[1777808039374,35.15,78515.56,0.2,-0.10097,7e-05,12.26495]
[1777808040164,35.15,78515.54,0.2,-0.10097,7e-05,12.26508]
[1777808046550,35.15,78515.28,0.2,-0.101,7e-05,12.26754]
[1777808053222,35.16,78515.51,0.2,-0.101,7e-05,12.2676]
[1777808058867,35.16,78516.79,0.2,-0.10092,7e-05,12.26044]
[1777808065306,35.16,78516.17,0.2,-0.10097,7e-05,12.26555]
[1777808067982,35.16,78516.38,0.2,-0.10096,7e-05,12.26459]
[1777808068000,35.16,78516.38,0.2,-0.10096,7e-05,12.26459]
[1777808068014,35.16,78516.38,0.2,-0.10096,7e-05,12.26459]
[1777808068559,35.16,78516.35,0.2,-0.10097,7e-05,12.26512]
[1777808071465,35.16,78516.21,0.2,-0.10098,7e-05,12.26617]
[1777808071652,35.16,78516.21,0.2,-0.10098,7e-05,12.26617]
[1777808071777,35.16,78516.21,0.2,-0.10098,7e-05,12.26617]
[1777808071912,35.16,78516.21,0.2,-0.10098,7e-05,12.26617]
[1777808071801,35.16,78515.99,0.2,-0.10097,7e-05,12.26385]
[1777808072355,35.16,78515.99,0.2,-0.10098,7e-05,12.26419]
[1777808073460,35.16,78515.99,0.2,-0.10098,7e-05,12.26419]
[1777808073519,35.16,78535.16,0.2,-0.09959,7e-05,12.14441]
[1777808074334,35.16,78535.16,0.2,-0.09959,7e-05,12.14441]
[1777808074855,35.16,78535.16,0.2,-0.09959,7e-05,12.14441]
[1777808074922,35.16,78534.21,0.2,-0.09966,7e-05,12.15033]
[1777808078863,35.16,78529.99,0.2,-0.09997,7e-05,12.17661]
[1777808078896,35.16,78528.96,0.2,-0.10004,7e-05,12.18289]
[1777808079990,35.16,78529.64,0.2,-0.09999,7e-05,12.17857]
[1777808080410,35.16,78529.64,0.2,-0.09999,7e-05,12.17857]
[1777808081346,35.16,78529.64,0.2,-0.09999,7e-05,12.17857]
[1777808081447,35.16,78531.59,0.2,-0.09985,7e-05,12.16632]
[1777808082271,35.16,78531.59,0.2,-0.09985,7e-05,12.16632]
[1777808082960,35.16,78531.59,0.2,-0.09985,7e-05,12.16632]
[1777808082372,35.16,78531.59,0.2,-0.09985,7e-05,12.16625]
[1777808083431,35.16,78531.59,0.2,-0.09985,7e-05,12.16618]
[1777808084274,35.16,78531.59,0.2,-0.09985,7e-05,12.16618]
[1777808084438,35.16,78532.41,0.2,-0.09979,7e-05,12.161]
[1777808089473,35.16,78535.06,0.2,-0.09959,7e-05,12.14377]
[1777808090736,35.16,78535.06,0.2,-0.09959,7e-05,12.14377]
[1777808093510,35.16,78550.62,0.2,-0.09846,7e-05,12.04589]
[1777808095235,35.16,78551.31,0.2,-0.09841,7e-05,12.04145]
[1777808095771,35.16,78551.31,0.2,-0.09841,7e-05,12.04145]
[1777808095872,35.16,78550.81,0.2,-0.09845,7e-05,12.04436]
[1777808097162,35.16,78550.81,0.2,-0.09845,7e-05,12.04436]
[1777808097540,35.16,78551.93,0.2,-0.09837,7e-05,12.0373]
[1777808099259,35.16,78551.76,0.2,-0.09838,7e-05,12.03818]
[1777808099877,35.16,78551.76,0.2,-0.09838,7e-05,12.03818]
[1777808100650,35.16,78548.05,0.2,-0.09864,7e-05,12.06116]
[1777808100663,35.16,78546.9,0.2,-0.09872,7e-05,12.06824]
[1777808102936,35.16,78546.9,0.2,-0.09872,7e-05,12.06824]
[1777808103583,35.16,78547.17,0.2,-0.0987,7e-05,12.06618]
[1777808108845,35.16,78549.66,0.2,-0.09851,7e-05,12.04998]
[1777808111152,35.16,78550.63,0.2,-0.09844,7e-05,12.04365]
[1777808111787,35.16,78550.63,0.2,-0.09844,7e-05,12.04365]
[1777808114410,35.15,78551.11,0.2,-0.0984,7e-05,12.04024]
[1777808114661,35.15,78552.28,0.2,-0.09832,7e-05,12.03283]
[1777808116650,35.15,78551.46,0.2,-0.09837,7e-05,12.03779]
[1777808116751,35.15,78552.42,0.2,-0.0983,7e-05,12.03169]
[1777808119387,35.15,78555.32,0.2,-0.09809,7e-05,12.01341]
[1777808119799,35.15,78555.46,0.2,-0.09808,7e-05,12.01244]
[1777808121149,35.15,78555.46,0.2,-0.09808,7e-05,12.01233]
[1777808121158,35.15,78555.46,0.2,-0.09808,7e-05,12.01233]
[1777808121228,35.15,78555.46,0.2,-0.09808,7e-05,12.01233]
[1777808121530,35.15,78555.46,0.2,-0.09808,7e-05,12.01233]
[1777808121625,35.15,78556.45,0.2,-0.09801,7e-05,12.00608]
[1777808122814,35.15,78556.45,0.2,-0.09801,7e-05,12.00608]
[1777808122819,35.15,78557.83,0.2,-0.09791,7e-05,11.99762]
[1777808127361,35.15,78559.01,0.2,-0.09784,7e-05,11.99078]
[1777808127685,35.15,78559.01,0.2,-0.09784,7e-05,11.99078]
[1777808127925,35.15,78559.01,0.2,-0.09784,7e-05,11.99078]
[1777808128023,35.15,78563.18,0.2,-0.09754,7e-05,11.9652]
[1777808129806,35.15,78569.87,0.2,-0.09707,7e-05,11.92376]
[1777808130735,35.15,78571.74,0.2,-0.09694,7e-05,11.91216]
[1777808130897,35.15,78571.74,0.2,-0.09694,7e-05,11.91216]
[1777808131836,35.15,78572.17,0.2,-0.09691,7e-05,11.90954]
[1777808131921,35.15,78572.49,0.2,-0.09686,7e-05,11.90377]
[1777808134904,35.15,78594.29,0.2,-0.09534,7e-05,11.76939]
[1777808140844,35.15,78588.79,0.2,-0.09573,7e-05,11.80325]
[1777808144038,35.15,78589.05,0.2,-0.09571,7e-05,11.80152]
[1777808149979,35.15,78580.85,0.2,-0.09627,7e-05,11.85131]
[1777808159977,35.15,78573.48,0.2,-0.09679,7e-05,11.89759]
[1777808165011,35.16,78577.42,0.2,-0.09652,7e-05,11.87396]
[1777808166152,35.16,78574.08,0.2,-0.09676,7e-05,11.89475]
[1777808166647,35.16,78574.08,0.2,-0.09676,7e-05,11.89475]
[1777808167025,35.16,78567.99,0.2,-0.09719,7e-05,11.93255]
[1777808167467,35.16,78567.99,0.2,-0.09719,7e-05,11.93255]
[1777808168024,35.16,78567.99,0.2,-0.09719,7e-05,11.93255]
[1777808174461,35.22,78564.36,0.2,-0.09785,7e-05,11.99125]
[1777808184145,35.28,78562.63,0.2,-0.09836,7e-05,12.03651]
[1777808186325,35.28,78562.03,0.2,-0.0984,7e-05,12.0408]
[1777808186426,35.29,78562.45,0.2,-0.09838,7e-05,12.03877]
[1777808193209,35.29,78561.17,0.2,-0.09849,7e-05,12.04673]
[1777808198243,35.3,78561.11,0.2,-0.09852,7e-05,12.04981]
[1777808203176,35.3,78560.77,0.2,-0.09857,7e-05,12.05351]
[1777808203281,35.3,78560.43,0.2,-0.0986,7e-05,12.05667]
[1777808209038,35.31,78559.84,0.2,-0.09872,7e-05,12.06752]
[1777808213064,35.32,78559.75,0.2,-0.09875,7e-05,12.06956]
[1777808215144,35.33,78553.72,0.2,-0.09924,7e-05,12.11273]
[1777808215700,35.33,78552.67,0.2,-0.09931,7e-05,12.11924]
[1777808221404,35.37,78554.32,0.2,-0.09946,7e-05,12.13237]
[1777808228958,35.38,78554.1,0.2,-0.09956,7e-05,12.141]
[1777808234496,35.45,78555.77,0.2,-0.09983,7e-05,12.16587]
[1777808236951,35.45,78555.57,0.2,-0.09988,7e-05,12.16998]
[1777808236983,35.45,78555.57,0.2,-0.09988,7e-05,12.16998]
[1777808237051,35.45,78556.96,0.2,-0.09979,7e-05,12.16195]
[1777808242552,35.47,78555.22,0.2,-0.09999,7e-05,12.17935]
[1777808247588,35.47,78553.47,0.2,-0.10012,7e-05,12.19145]
[1777808252623,35.47,78554.27,0.2,-0.10005,7e-05,12.18382]
[1777808258664,35.47,78554.77,0.2,-0.10003,7e-05,12.18216]
[1777808263700,35.47,78555.22,0.2,-0.10002,7e-05,12.18057]
[1777808269983,35.48,78555.78,0.2,-0.09999,7e-05,12.17875]
[1777808275783,35.48,78556.37,0.2,-0.09997,7e-05,12.17649]
[1777808276399,35.48,78556.37,0.2,-0.09997,7e-05,12.17649]
[1777808276424,35.48,78556.37,0.2,-0.09997,7e-05,12.17649]
[1777808276432,35.48,78556.37,0.2,-0.09997,7e-05,12.17649]
[1777808281826,35.48,78557.57,0.2,-0.0999,7e-05,12.1705]
[1777808286860,35.49,78556.92,0.2,-0.09996,7e-05,12.17569]
[1777808291764,35.49,78556.92,0.2,-0.09997,7e-05,12.17659]
[1777808291803,35.49,78556.92,0.2,-0.09997,7e-05,12.17659]
[1777808292382,35.49,78557.55,0.2,-0.09993,7e-05,12.17292]
[1777808294884,35.49,78557.64,0.2,-0.09992,7e-05,12.17282]
[1777808294917,35.49,78557.64,0.2,-0.09992,7e-05,12.17282]
[1777808294932,35.49,78557.64,0.2,-0.09992,7e-05,12.17282]
[1777808295590,35.49,78555.61,0.2,-0.10007,7e-05,12.1856]
[1777808295624,35.49,78555.61,0.2,-0.10007,7e-05,12.1856]
[1777808296434,35.49,78555.61,0.2,-0.10007,7e-05,12.18582]
[1777808301464,35.49,78555.59,0.2,-0.10009,7e-05,12.18698]
[1777808301500,35.49,78555.59,0.2,-0.10009,7e-05,12.18698]
[1777808301519,35.49,78555.59,0.2,-0.10009,7e-05,12.18698]
[1777808304397,35.49,78556.15,0.2,-0.10006,7e-05,12.18436]
[1777808304607,35.49,78556.15,0.2,-0.10006,7e-05,12.18436]
[1777808304988,35.49,78561.75,0.2,-0.09966,7e-05,12.14975]
[1777808305292,35.49,78561.75,0.2,-0.09966,7e-05,12.14975]
[1777808305304,35.49,78561.75,0.2,-0.09966,7e-05,12.14975]
[1777808305317,35.49,78561.75,0.2,-0.09966,7e-05,12.14975]
[1777808305996,35.49,78568.08,0.2,-0.09921,7e-05,12.11095]
[1777808310455,35.51,78562.76,0.2,-0.0997,7e-05,12.15335]
[1777808310484,35.51,78562.76,0.2,-0.0997,7e-05,12.15335]
[1777808311051,35.51,78560.71,0.2,-0.09982,7e-05,12.1624]
[1777808311249,35.51,78560.71,0.2,-0.09982,7e-05,12.1624]
[1777808311442,35.51,78560.71,0.2,-0.09982,7e-05,12.1624]
[1777808311960,35.51,78560.71,0.2,-0.09982,7e-05,12.1624]
[1777808311989,35.51,78560.71,0.2,-0.09982,7e-05,12.1624]
[1777808315995,35.52,78566.95,0.2,-0.09945,7e-05,12.13035]
[1777808316041,35.52,78566.95,0.2,-0.09945,7e-05,12.13035]
[1777808316093,35.53,78566.5,0.2,-0.09951,7e-05,12.13607]
[1777808321112,35.53,78565.85,0.2,-0.0996,7e-05,12.1441]
[1777808326146,35.54,78564.86,0.2,-0.09969,7e-05,12.15154]
[1777808331183,35.54,78563.71,0.2,-0.09979,7e-05,12.16]
[1777808335693,35.54,78563.86,0.2,-0.09979,7e-05,12.16009]
[1777808335745,35.54,78563.86,0.2,-0.09979,7e-05,12.16009]
[1777808336217,35.54,78564.24,0.2,-0.09976,7e-05,12.15801]
[1777808341255,35.54,78563.71,0.2,-0.09982,7e-05,12.16264]
[1777808346287,35.55,78561.31,0.2,-0.1,7e-05,12.17874]
[1777808351323,35.55,78561.36,0.2,-0.10001,7e-05,12.17968]
[1777808356357,35.55,78562.12,0.2,-0.09997,7e-05,12.17625]
[1777808362467,35.55,78561.29,0.2,-0.10004,7e-05,12.1824]
[1777808368441,35.56,78560.9,0.2,-0.10009,7e-05,12.1868]
[1777808371304,35.56,78555.03,0.2,-0.10052,7e-05,12.22354]
[1777808371347,35.56,78555.03,0.2,-0.10052,7e-05,12.22354]
[1777808371777,35.56,78552.36,0.2,-0.10068,7e-05,12.23641]
[1777808374088,35.56,78550.48,0.2,-0.10082,7e-05,12.24822]
[1777808374114,35.56,78550.48,0.2,-0.10082,7e-05,12.24822]
[1777808374124,35.56,78550.22,0.2,-0.10084,7e-05,12.25014]
[1777808379346,35.56,78551.68,0.2,-0.10074,7e-05,12.2414]
[1777808381407,35.56,78548.76,0.2,-0.10096,7e-05,12.26007]
[1777808381436,35.56,78548.76,0.2,-0.10096,7e-05,12.26007]
[1777808381537,35.56,78548.76,0.2,-0.10096,7e-05,12.26022]
[1777808386852,35.56,78546.63,0.2,-0.10112,7e-05,12.2738]
[1777808387721,35.56,78546.47,0.2,-0.10113,7e-05,12.27499]
[1777808387741,35.56,78546.47,0.2,-0.10113,7e-05,12.27499]
[1777808388372,35.56,78546.47,0.2,-0.10113,7e-05,12.27499]
[1777808388395,35.56,78546.47,0.2,-0.10113,7e-05,12.27499]
[1777808394628,35.56,78547.06,0.2,-0.10109,7e-05,12.27205]
[1777808400063,35.56,78547.18,0.2,-0.10109,7e-05,12.27186]
[1777808402721,35.57,78548.0,0.2,-0.10104,7e-05,12.26701]
[1777808402743,35.57,78548.0,0.2,-0.10104,7e-05,12.26701]
[1777808402756,35.57,78549.03,0.2,-0.10096,7e-05,12.26074]
[1777808407863,35.57,78549.85,0.2,-0.10091,7e-05,12.25612]
[1777808409549,35.57,78550.1,0.2,-0.10089,7e-05,12.25479]
[1777808409587,35.57,78550.1,0.2,-0.10089,7e-05,12.25479]
[1777808409596,35.57,78550.1,0.2,-0.1009,7e-05,12.2549]
[1777808412087,35.57,78551.25,0.2,-0.10082,7e-05,12.24801]
[1777808412117,35.57,78551.25,0.2,-0.10082,7e-05,12.24801]
[1777808412188,35.57,78551.43,0.2,-0.1008,7e-05,12.24701]
[1777808412886,35.57,78551.43,0.2,-0.1008,7e-05,12.24701]
[1777808412915,35.57,78551.43,0.2,-0.1008,7e-05,12.24701]
[1777808413016,35.57,78551.43,0.2,-0.10081,7e-05,12.24712]
[1777808418186,35.57,78553.34,0.2,-0.10067,7e-05,12.23576]
[1777808418229,35.57,78553.34,0.2,-0.10067,7e-05,12.23576]
[1777808418331,35.57,78553.55,0.2,-0.10066,7e-05,12.23458]
[1777808423831,35.57,78554.52,0.2,-0.1006,7e-05,12.22916]
[1777808431127,35.57,78554.98,0.2,-0.10055,7e-05,12.22331]
[1777808436922,35.57,78556.11,0.2,-0.10047,7e-05,12.21698]
[1777808444978,35.57,78556.12,0.2,-0.10048,7e-05,12.21785]
[1777808451267,35.58,78557.35,0.2,-0.1004,7e-05,12.21094]
[1777808457063,35.58,78567.74,0.2,-0.09968,7e-05,12.14787]
[1777808459394,35.58,78567.42,0.2,-0.0997,7e-05,12.15025]
[1777808459430,35.58,78567.42,0.2,-0.0997,7e-05,12.15025]
[1777808460086,35.58,78568.99,0.2,-0.09959,7e-05,12.14078]
[1777808465919,35.58,78568.73,0.2,-0.09962,7e-05,12.14323]
[1777808465960,35.58,78568.73,0.2,-0.09962,7e-05,12.14323]
[1777808466020,35.58,78568.17,0.2,-0.09967,7e-05,12.1471]
[1777808472172,35.58,78571.33,0.2,-0.09946,7e-05,12.12899]
[1777808474093,35.58,78569.91,0.2,-0.09956,7e-05,12.13799]
[1777808474129,35.58,78569.91,0.2,-0.09956,7e-05,12.13799]
[1777808474229,35.58,78567.87,0.2,-0.09971,7e-05,12.1508]
[1777808479274,35.59,78566.7,0.2,-0.0998,7e-05,12.15916]
[1777808485262,35.59,78566.1,0.2,-0.09986,7e-05,12.16419]
[1777808490297,35.59,78564.98,0.2,-0.09995,7e-05,12.17219]
[1777808495331,35.59,78563.74,0.2,-0.10003,7e-05,12.17697]
[1777808500367,35.59,78562.18,0.2,-0.10015,7e-05,12.18747]
[1777808505403,35.6,78565.81,0.2,-0.0999,7e-05,12.16596]
[1777808510437,35.6,78565.02,0.2,-0.09997,7e-05,12.17168]
[1777808513613,35.6,78567.19,0.2,-0.09981,7e-05,12.15859]
[1777808513645,35.6,78567.19,0.2,-0.09981,7e-05,12.15859]
[1777808513687,35.6,78567.65,0.2,-0.09978,7e-05,12.15592]
[1777808515325,35.6,78567.65,0.2,-0.09978,7e-05,12.15592]
[1777808515346,35.6,78567.65,0.2,-0.09978,7e-05,12.15592]
[1777808515423,35.6,78568.07,0.2,-0.09976,7e-05,12.15367]
[1777808517605,35.6,78568.27,0.2,-0.09975,7e-05,12.15261]
[1777808517751,35.6,78568.27,0.2,-0.09975,7e-05,12.15261]
[1777808517848,35.6,78569.25,0.2,-0.09968,7e-05,12.14674]
[1777808523528,35.6,78570.03,0.2,-0.09963,7e-05,12.14299]
[1777808530094,35.6,78570.56,0.2,-0.0996,7e-05,12.14042]
[1777808530618,35.6,78570.87,0.2,-0.09959,7e-05,12.13902]
[1777808530643,35.6,78570.87,0.2,-0.09959,7e-05,12.13902]
[1777808531161,35.6,78572.16,0.2,-0.0995,7e-05,12.13125]
[1777808536231,35.61,78578.78,0.2,-0.09904,7e-05,12.09163]
[1777808541903,35.61,78584.08,0.2,-0.09868,7e-05,12.0604]
[1777808548443,35.61,78588.12,0.2,-0.09842,7e-05,12.03719]
[1777808557767,35.62,78589.91,0.2,-0.09831,7e-05,12.02666]
[1777808562803,35.62,78586.29,0.2,-0.09859,7e-05,12.05113]
[1777808567946,35.63,78585.11,0.2,-0.0987,7e-05,12.06015]
[1777808575894,35.63,78585.1,0.2,-0.09874,7e-05,12.06446]
[1777808580931,35.64,78585.51,0.2,-0.09874,7e-05,12.0645]
[1777808585965,35.64,78594.12,0.2,-0.09817,7e-05,12.01452]
[1777808587219,35.64,78594.12,0.2,-0.09817,7e-05,12.01452]
[1777808588107,35.64,78594.62,0.2,-0.09814,7e-05,12.01192]
[1777808588725,35.64,78595.31,0.2,-0.0981,7e-05,12.00794]
[1777808589236,35.64,78595.31,0.2,-0.0981,7e-05,12.00794]
[1777808589338,35.65,78595.64,0.2,-0.09808,7e-05,12.00617]
[1777808591157,35.65,78595.64,0.2,-0.09808,7e-05,12.00617]
[1777808591221,35.65,78596.21,0.2,-0.09804,7e-05,12.00321]
[1777808597044,35.65,78601.69,0.2,-0.09768,7e-05,11.97119]
[1777808601036,35.65,78602.6,0.2,-0.09762,7e-05,11.96622]
[1777808601209,35.65,78602.6,0.2,-0.09762,7e-05,11.96622]
[1777808601342,35.65,78602.6,0.2,-0.09762,7e-05,11.96622]
[1777808601409,35.65,78602.6,0.2,-0.09762,7e-05,11.96622]
[1777808601418,35.65,78621.65,0.2,-0.0963,7e-05,11.85015]
[1777808602402,35.65,78621.65,0.2,-0.0963,7e-05,11.85015]
[1777808602507,35.65,78678.37,0.2,-0.09245,7e-05,11.50703]
[1777808602711,35.65,78678.37,0.2,-0.09245,7e-05,11.50703]
[1777808603175,35.65,78678.37,0.2,-0.09245,7e-05,11.50703]
[1777808603425,35.65,78678.37,0.2,-0.09245,7e-05,11.50703]
[1777808603519,35.65,78716.27,0.2,-0.08995,7e-05,11.28138]
[1777808603961,35.65,78716.27,0.2,-0.08995,7e-05,11.28138]
[1777808604415,35.65,78716.27,0.2,-0.08995,7e-05,11.28138]
[1777808604485,35.65,78727.79,0.2,-0.08921,7e-05,11.21354]
[1777808605663,35.65,78727.79,0.2,-0.08921,7e-05,11.21354]
[1777808606475,35.65,78727.79,0.2,-0.08921,7e-05,11.21354]
[1777808606115,35.66,78731.11,0.2,-0.089,6e-05,11.19466]
[1777808607121,35.66,78732.34,0.2,-0.08893,6e-05,11.18775]
[1777808611370,35.66,78712.46,0.2,-0.09021,7e-05,11.30339]
[1777808611660,35.66,78712.46,0.2,-0.09021,7e-05,11.30339]
[1777808615338,35.66,78702.3,0.2,-0.09088,7e-05,11.36444]
[1777808616156,35.66,78696.13,0.2,-0.09129,7e-05,11.40144]
[1777808616191,35.66,78697.13,0.2,-0.09123,7e-05,11.39545]
[1777808617196,35.66,78711.98,0.2,-0.09025,7e-05,11.30668]
[1777808617653,35.66,78711.98,0.2,-0.09025,7e-05,11.30668]
[1777808617673,35.66,78711.98,0.2,-0.09025,7e-05,11.30668]
[1777808618202,35.66,78719.33,0.2,-0.08977,7e-05,11.26301]
[1777808622056,35.66,78721.81,0.2,-0.08961,7e-05,11.24888]
[1777808622558,35.66,78721.81,0.2,-0.08961,7e-05,11.24888]
[1777808622454,35.66,78708.31,0.2,-0.0905,7e-05,11.3298]
[1777808623271,35.66,78708.31,0.2,-0.0905,7e-05,11.3298]
[1777808623477,35.66,78707.27,0.2,-0.09057,7e-05,11.33611]
[1777808625599,35.66,78701.32,0.2,-0.09096,7e-05,11.37176]
[1777808625626,35.66,78701.32,0.2,-0.09096,7e-05,11.37176]
[1777808626224,35.66,78701.32,0.2,-0.09096,7e-05,11.37176]
[1777808627680,35.66,78698.42,0.2,-0.09116,7e-05,11.38916]
[1777808628251,35.66,78698.42,0.2,-0.09116,7e-05,11.38916]
[1777808628884,35.66,78696.39,0.2,-0.09129,7e-05,11.40133]
[1777808628980,35.66,78696.39,0.2,-0.09129,7e-05,11.40133]
[1777808630154,35.66,78696.39,0.2,-0.09129,7e-05,11.40133]
[1777808630194,35.66,78696.39,0.2,-0.09129,7e-05,11.40133]
[1777808630288,35.66,78698.48,0.2,-0.09115,7e-05,11.38881]
[1777808634235,35.66,78692.78,0.2,-0.09153,7e-05,11.42293]
[1777808634325,35.66,78691.35,0.2,-0.09162,7e-05,11.43149]
[1777808639351,35.66,78683.18,0.2,-0.09217,7e-05,11.48035]
[1777808642674,35.66,78681.48,0.2,-0.09228,7e-05,11.49036]
[1777808648414,35.66,78699.35,0.2,-0.09109,7e-05,11.38361]
[1777808653449,35.66,78697.66,0.2,-0.09121,7e-05,11.39425]
[1777808658484,35.66,78698.92,0.2,-0.09113,7e-05,11.38727]
[1777808663519,35.66,78698.91,0.2,-0.09114,7e-05,11.38781]
[1777808668554,35.67,78697.24,0.2,-0.09126,7e-05,11.39827]
[1777808673589,35.67,78691.25,0.2,-0.09163,7e-05,11.43065]
[1777808678625,35.67,78689.45,0.2,-0.09175,7e-05,11.4417]
[1777808683660,35.67,78687.09,0.2,-0.09191,7e-05,11.45612]
[1777808688696,35.67,78684.98,0.2,-0.09206,7e-05,11.46904]
[1777808693733,35.67,78682.81,0.2,-0.0922,7e-05,11.48233]
[1777808695434,35.67,78682.81,0.2,-0.0922,7e-05,11.48233]
[1777808697127,35.67,78679.5,0.2,-0.09243,7e-05,11.50232]
[1777808702720,35.67,78682.49,0.2,-0.09224,7e-05,11.48593]
[1777808703301,35.67,78682.49,0.2,-0.09224,7e-05,11.48593]
[1777808703649,35.67,78682.49,0.2,-0.09224,7e-05,11.48593]
[1777808704488,35.67,78682.83,0.2,-0.09222,7e-05,11.48424]
[1777808704506,35.67,78682.83,0.2,-0.09222,7e-05,11.48424]
[1777808704618,35.67,78694.23,0.2,-0.09146,7e-05,11.41565]
[1777808704692,35.67,78694.23,0.2,-0.09146,7e-05,11.41565]
[1777808705637,35.67,78694.23,0.2,-0.09146,7e-05,11.41565]
[1777808704806,35.67,78694.23,0.2,-0.09146,7e-05,11.41565]
[1777808706201,35.67,78694.1,0.2,-0.09147,7e-05,11.41624]
[1777808707623,35.67,78694.1,0.2,-0.09147,7e-05,11.41624]
[1777808707828,35.67,78693.43,0.2,-0.09151,7e-05,11.41982]
[1777808712974,35.67,78696.47,0.2,-0.09131,7e-05,11.40226]
[1777808713462,35.67,78696.47,0.2,-0.09131,7e-05,11.40226]
[1777808713688,35.67,78699.26,0.2,-0.09113,7e-05,11.38591]
[1777808714127,35.67,78701.22,0.2,-0.091,7e-05,11.37419]
[1777808714954,35.67,78701.22,0.2,-0.091,7e-05,11.37419]
[1777808714966,35.67,78701.22,0.2,-0.091,7e-05,11.37419]
[1777808715508,35.67,78701.22,0.2,-0.091,7e-05,11.37419]
[1777808715591,35.67,78701.11,0.2,-0.09101,7e-05,11.37514]
[1777808715717,35.67,78701.11,0.2,-0.09101,7e-05,11.37514]
[1777808715884,35.67,78701.11,0.2,-0.09101,7e-05,11.37514]
[1777808720920,35.67,78706.16,0.2,-0.09068,7e-05,11.34478]
[1777808721793,35.67,78706.16,0.2,-0.09068,7e-05,11.34478]
[1777808721926,35.67,78706.88,0.2,-0.09063,7e-05,11.34045]
[1777808725903,35.67,78712.69,0.2,-0.09026,7e-05,11.30686]
[1777808725918,35.67,78712.69,0.2,-0.09026,7e-05,11.30686]
[1777808725953,35.67,78714.92,0.2,-0.09012,7e-05,11.29396]
[1777808730989,35.67,78720.46,0.2,-0.08976,7e-05,11.2611]
[1777808733385,35.67,78721.16,0.2,-0.08968,7e-05,11.25294]
[1777808734066,35.67,78721.67,0.2,-0.08965,7e-05,11.24981]
[1777808734083,35.67,78721.67,0.2,-0.08965,7e-05,11.24981]
[1777808734085,35.67,78721.67,0.2,-0.08965,7e-05,11.24981]
[1777808734105,35.67,78721.67,0.2,-0.08965,7e-05,11.24981]
[1777808734408,35.67,78721.67,0.2,-0.08965,7e-05,11.24981]
[1777808734476,35.67,78722.16,0.2,-0.08962,7e-05,11.24718]
[1777808736066,35.67,78722.16,0.2,-0.08962,7e-05,11.24718]
[1777808736075,35.67,78722.16,0.2,-0.08962,7e-05,11.24718]
[1777808736107,35.68,78722.91,0.2,-0.08957,7e-05,11.24292]
[1777808738662,35.68,78722.91,0.2,-0.08957,7e-05,11.24292]
[1777808739046,35.68,78722.6,0.2,-0.0896,7e-05,11.24537]
[1777808740338,35.68,78722.6,0.2,-0.0896,7e-05,11.24537]
[1777808740349,35.68,78722.6,0.2,-0.0896,7e-05,11.24537]
[1777808742602,35.68,78722.05,0.2,-0.08964,7e-05,11.24901]
[1777808744744,35.68,78722.91,0.2,-0.08959,7e-05,11.24443]
[1777808746218,35.68,78723.26,0.2,-0.08957,7e-05,11.24253]
[1777808746391,35.68,78723.26,0.2,-0.08957,7e-05,11.24253]
[1777808746423,35.68,78723.26,0.2,-0.08957,7e-05,11.24253]
[1777808746551,35.68,78723.46,0.2,-0.08956,7e-05,11.24169]
[1777808748272,35.68,78723.46,0.2,-0.08956,7e-05,11.24169]
[1777808748437,35.68,78723.46,0.2,-0.08956,7e-05,11.24169]
[1777808748537,35.68,78724.04,0.2,-0.08953,7e-05,11.23858]
[1777808750306,35.68,78724.04,0.2,-0.08953,7e-05,11.23858]
[1777808750388,35.68,78719.58,0.2,-0.08983,7e-05,11.26617]
[1777808755481,35.68,78716.08,0.2,-0.09007,7e-05,11.28844]
[1777808755857,35.69,78715.41,0.2,-0.09013,7e-05,11.29381]
[1777808756522,35.69,78715.41,0.2,-0.09013,7e-05,11.29381]
[1777808756558,35.69,78714.52,0.2,-0.0902,7e-05,11.2998]
[1777808762633,35.69,78711.36,0.2,-0.09044,7e-05,11.32141]
[1777808762703,35.7,78710.64,0.2,-0.0905,7e-05,11.32713]
[1777808768249,35.7,78709.31,0.2,-0.09062,7e-05,11.33842]
[1777808773588,35.71,78707.11,0.2,-0.09081,7e-05,11.3555]
[1777808779326,35.71,78702.14,0.2,-0.09117,7e-05,11.38841]
[1777808784360,35.72,78699.08,0.2,-0.09141,7e-05,11.40991]
[1777808789400,35.73,78689.63,0.2,-0.09208,7e-05,11.47027]
[1777808794437,35.73,78683.07,0.2,-0.09252,7e-05,11.50877]
[1777808797531,35.73,78680.38,0.2,-0.09271,7e-05,11.52545]
[1777808797689,35.73,78667.99,0.2,-0.09355,7e-05,11.60094]
[1777808801563,35.73,78660.2,0.2,-0.09407,7e-05,11.6479]
[1777808801584,35.73,78657.32,0.2,-0.09427,7e-05,11.66524]
[1777808804370,35.73,78656.55,0.2,-0.09432,7e-05,11.66982]
[1777808805053,35.73,78656.01,0.2,-0.09436,7e-05,11.67305]
[1777808810544,35.73,78648.58,0.2,-0.09486,7e-05,11.71765]
[1777808815580,35.73,78645.55,0.2,-0.09506,7e-05,11.73579]
[1777808820772,35.73,78643.27,0.2,-0.09522,7e-05,11.74945]
[1777808820876,35.73,78643.23,0.2,-0.09522,7e-05,11.74967]
[1777808820888,35.73,78643.23,0.2,-0.09522,7e-05,11.74967]
[1777808821624,35.73,78642.63,0.2,-0.09526,7e-05,11.75327]
[1777808826660,35.73,78635.99,0.2,-0.09571,7e-05,11.79302]
[1777808829696,35.73,78636.23,0.2,-0.09569,7e-05,11.79131]
[1777808830912,35.73,78637.1,0.2,-0.09563,7e-05,11.78591]
[1777808831361,35.73,78637.1,0.2,-0.09563,7e-05,11.78591]
[1777808831396,35.73,78637.1,0.2,-0.09563,7e-05,11.78591]
[1777808831697,35.73,78639.45,0.2,-0.09547,7e-05,11.77153]
[1777808832316,35.73,78639.45,0.2,-0.09547,7e-05,11.77153]
[1777808832507,35.73,78639.45,0.2,-0.09547,7e-05,11.77153]
[1777808832700,35.73,78698.33,0.2,-0.0915,7e-05,11.41713]
[1777808833510,35.73,78698.33,0.2,-0.0915,7e-05,11.41713]
[1777808833709,35.73,78728.43,0.2,-0.08953,7e-05,11.23777]
[1777808834363,35.73,78728.43,0.2,-0.08953,7e-05,11.23777]
[1777808834716,35.73,78729.59,0.2,-0.08945,7e-05,11.23095]
[1777808835369,35.73,78729.59,0.2,-0.08945,7e-05,11.23095]
[1777808835721,35.73,78728.07,0.2,-0.08955,7e-05,11.24002]
[1777808837590,35.73,78729.03,0.2,-0.08949,7e-05,11.23437]
[1777808840756,35.73,78744.5,0.2,-0.08849,6e-05,11.14305]
[1777808840991,35.73,78744.5,0.2,-0.08849,6e-05,11.14305]
[1777808841145,35.73,78744.5,0.2,-0.08849,6e-05,11.14305]
[1777808841768,35.73,78749.96,0.2,-0.08813,6e-05,11.11049]
[1777808842770,35.73,78785.32,0.2,-0.08588,6e-05,10.90246]
[1777808843052,35.73,78785.32,0.2,-0.08588,6e-05,10.90246]
[1777808843547,35.73,78785.32,0.2,-0.08588,6e-05,10.90246]
[1777808843777,35.73,78813.96,0.2,-0.08409,6e-05,10.73539]
[1777808844181,35.73,78813.96,0.2,-0.08409,6e-05,10.73539]
[1777808845200,35.73,78818.22,0.2,-0.08384,6e-05,10.71176]
[1777808845254,35.73,78818.22,0.2,-0.08384,6e-05,10.71176]
[1777808845791,35.74,78817.68,0.2,-0.08388,6e-05,10.71602]
[1777808848812,35.74,78799.96,0.2,-0.08501,6e-05,10.82113]
[1777808849886,35.74,78791.29,0.2,-0.08555,6e-05,10.87228]
[1777808853126,35.74,78787.56,0.2,-0.08578,6e-05,10.89174]
[1777808853223,35.74,78785.29,0.2,-0.08592,6e-05,10.90503]
[1777808853906,35.74,78785.29,0.2,-0.08592,6e-05,10.90503]
[1777808854608,35.75,78780.44,0.2,-0.08624,6e-05,10.93464]
[1777808856145,35.75,78780.44,0.2,-0.08624,6e-05,10.93464]
[1777808856355,35.75,78780.44,0.2,-0.08624,6e-05,10.93464]
[1777808856439,35.75,78767.14,0.2,-0.08709,6e-05,11.01345]
[1777808858223,35.75,78742.16,0.2,-0.08871,6e-05,11.16198]
[1777808860920,35.75,78739.25,0.2,-0.08891,6e-05,11.18004]
[1777808861283,35.75,78739.25,0.2,-0.08891,6e-05,11.18004]
[1777808861328,35.75,78736.28,0.2,-0.0891,6e-05,11.19802]
[1777808864331,35.75,78734.02,0.2,-0.08926,6e-05,11.2121]
[1777808864351,35.75,78734.37,0.2,-0.08924,6e-05,11.21034]
[1777808870389,35.76,78733.46,0.2,-0.08931,7e-05,11.21735]
[1777808875114,35.76,78728.25,0.2,-0.08967,7e-05,11.24969]
[1777808875862,35.76,78728.25,0.2,-0.08967,7e-05,11.24969]
[1777808875728,35.76,78737.62,0.2,-0.08906,6e-05,11.19436]
[1777808875922,35.76,78737.62,0.2,-0.08906,6e-05,11.19436]
[1777808876323,35.76,78773.67,0.2,-0.08675,6e-05,10.982]
[1777808876883,35.76,78773.67,0.2,-0.08675,6e-05,10.982]
[1777808877019,35.76,78773.67,0.2,-0.08675,6e-05,10.98228]
[1777808878314,35.76,78773.67,0.2,-0.08675,6e-05,10.98228]
[1777808878414,35.76,78782.71,0.2,-0.08619,6e-05,10.92999]
[1777808884369,35.77,78787.51,0.2,-0.08591,6e-05,10.90401]
[1777808886576,35.77,78787.51,0.2,-0.08591,6e-05,10.90438]
[1777808886625,35.77,78787.51,0.2,-0.08591,6e-05,10.90438]
[1777808886710,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808886930,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808886991,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808887089,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808887968,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808888015,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808888271,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808888302,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808888676,35.77,78787.34,0.2,-0.08593,6e-05,10.90609]
[1777808888704,35.77,78780.76,0.2,-0.08636,6e-05,10.94602]
[1777808892767,35.77,78769.49,0.2,-0.08709,6e-05,11.01339]
[1777808895387,35.78,78765.83,0.2,-0.08735,6e-05,11.03708]
[1777808900716,35.78,78761.89,0.2,-0.08763,6e-05,11.06346]
[1777808902043,35.79,78759.02,0.2,-0.08784,6e-05,11.08266]
[1777808902583,35.79,78759.02,0.2,-0.08784,6e-05,11.08266]
[1777808902679,35.79,78767.32,0.2,-0.08733,6e-05,11.03541]
[1777808903062,35.79,78767.32,0.2,-0.08733,6e-05,11.03541]
[1777808904950,35.79,78774.81,0.2,-0.08685,6e-05,10.99203]
[1777808905216,35.79,78774.81,0.2,-0.08686,6e-05,10.99268]
[1777808907488,35.79,78774.89,0.2,-0.08686,6e-05,10.99285]
[1777808907580,35.79,78774.89,0.2,-0.08686,6e-05,10.99285]
[1777808907588,35.79,78774.89,0.2,-0.08686,6e-05,10.99285]
[1777808907673,35.79,78774.89,0.2,-0.08686,6e-05,10.99285]
[1777808907857,35.79,78774.89,0.2,-0.08686,6e-05,10.99285]
[1777808907892,35.79,78779.1,0.2,-0.0866,6e-05,10.9688]
[1777808908177,35.79,78779.1,0.2,-0.0866,6e-05,10.9688]
[1777808908345,35.79,78800.36,0.2,-0.08527,6e-05,10.84473]
[1777808911110,35.8,78808.93,0.2,-0.08474,6e-05,10.79581]
[1777808911121,35.8,78808.93,0.2,-0.08474,6e-05,10.79581]
[1777808911264,35.8,78808.74,0.2,-0.08473,6e-05,10.7937]
[1777808913172,35.8,78798.36,0.2,-0.08539,6e-05,10.85513]
[1777808913181,35.8,78798.36,0.2,-0.08539,6e-05,10.85513]
[1777808913907,35.8,78796.43,0.2,-0.08551,6e-05,10.86639]
[1777808914422,35.8,78794.77,0.2,-0.08562,6e-05,10.8765]
[1777808915036,35.8,78794.77,0.2,-0.08562,6e-05,10.8765]
[1777808915158,35.8,78794.77,0.2,-0.08562,6e-05,10.8765]
[1777808915677,35.8,78794.77,0.2,-0.08562,6e-05,10.8765]
[1777808916057,35.8,78792.82,0.2,-0.08576,6e-05,10.88942]
[1777808916296,35.8,78792.82,0.2,-0.08576,6e-05,10.88942]
[1777808917238,35.8,78792.82,0.2,-0.08576,6e-05,10.88942]
[1777808917583,35.8,78792.82,0.2,-0.08576,6e-05,10.88942]
[1777808917608,35.8,78799.59,0.2,-0.08534,6e-05,10.85073]
[1777808923346,35.85,78809.8,0.2,-0.08495,6e-05,10.81497]
[1777808928381,35.85,78814.3,0.2,-0.0847,6e-05,10.79133]
[1777808933415,35.85,78808.63,0.2,-0.08508,6e-05,10.82661]
[1777808938803,35.86,78816.88,0.2,-0.08458,6e-05,10.78047]
[1777808944797,35.87,78832.28,0.2,-0.08367,6e-05,10.69557]
[1777808949785,35.87,78829.76,0.2,-0.08385,6e-05,10.712]
[1777808949887,35.87,78829.76,0.2,-0.08385,6e-05,10.712]
[1777808951526,35.87,78818.16,0.2,-0.08458,6e-05,10.78034]
[1777808951881,35.87,78799.34,0.2,-0.08577,6e-05,10.8911]
[1777808954015,35.87,78796.03,0.2,-0.08598,6e-05,10.91109]
[1777808954030,35.87,78796.03,0.2,-0.08598,6e-05,10.91109]
[1777808954867,35.88,78795.98,0.2,-0.086,6e-05,10.91265]
[1777808959028,35.88,78801.14,0.2,-0.0857,6e-05,10.88447]
[1777808959309,35.88,78801.14,0.2,-0.0857,6e-05,10.88447]
[1777808960054,35.88,78801.61,0.2,-0.08567,6e-05,10.88239]
[1777808960606,35.88,78803.29,0.2,-0.08557,6e-05,10.87289]
[1777808964340,35.88,78811.87,0.2,-0.08505,6e-05,10.82398]
[1777808964491,35.88,78811.87,0.2,-0.08505,6e-05,10.82398]
[1777808965817,35.89,78812.22,0.2,-0.08503,6e-05,10.8227]
[1777808965837,35.89,78809.83,0.2,-0.08518,6e-05,10.83697]
[1777808970143,35.89,78805.89,0.2,-0.08545,6e-05,10.86123]
[1777808970682,35.89,78805.71,0.2,-0.08546,6e-05,10.86259]
[1777808972160,35.89,78805.13,0.2,-0.08547,6e-05,10.86251]
[1777808977733,35.93,78805.94,0.2,-0.08566,6e-05,10.87992]
[1777808978236,35.93,78805.94,0.2,-0.08566,6e-05,10.87992]
[1777808983774,35.95,78807.37,0.2,-0.08571,6e-05,10.88573]
[1777808986342,35.96,78808.09,0.2,-0.08569,6e-05,10.88339]
[1777808990415,35.96,78804.94,0.2,-0.08592,6e-05,10.90537]
[1777808990824,35.97,78804.09,0.2,-0.08599,6e-05,10.91121]
[1777808995859,35.97,78796.31,0.2,-0.08652,6e-05,10.96092]
[1777808996182,35.97,78796.31,0.2,-0.08652,6e-05,10.96092]
[1777808996575,35.97,78796.31,0.2,-0.08652,6e-05,10.96092]
[1777808996786,35.97,78796.31,0.2,-0.08652,6e-05,10.96092]
[1777808997515,35.98,78796.8,0.2,-0.0865,6e-05,10.95892]
[1777808998590,35.98,78796.8,0.2,-0.08651,6e-05,10.95981]
[1777808998631,35.98,78798.57,0.2,-0.0864,6e-05,10.94949]
[1777809003860,35.98,78796.53,0.2,-0.08656,6e-05,10.96459]
[1777809008950,35.99,78793.33,0.2,-0.0868,6e-05,10.9867]
[1777809013985,35.99,78791.37,0.2,-0.08695,6e-05,11.0011]
[1777809019021,36.0,78789.49,0.2,-0.08711,6e-05,11.01517]
[1777809024055,36.01,78784.44,0.2,-0.08746,6e-05,11.04809]
[1777809026993,36.01,78781.35,0.2,-0.08766,6e-05,11.06669]
[1777809027000,36.01,78781.35,0.2,-0.08766,6e-05,11.06669]
[1777809027085,36.01,78778.74,0.2,-0.08784,6e-05,11.083]
[1777809029855,36.01,78778.74,0.2,-0.08785,6e-05,11.0835]
[1777809031149,36.01,78775.52,0.2,-0.08806,6e-05,11.10335]
[1777809036065,36.02,78756.74,0.2,-0.08928,6e-05,11.21317]
[1777809042182,36.03,78744.3,0.2,-0.09012,6e-05,11.29039]
[1777809043082,36.03,78744.3,0.2,-0.09012,6e-05,11.29039]
[1777809043739,36.03,78744.22,0.2,-0.09013,6e-05,11.29101]
[1777809048966,36.03,78742.4,0.2,-0.09026,7e-05,11.30229]
[1777809054269,36.03,78738.41,0.2,-0.09052,7e-05,11.32651]
[1777809059304,36.03,78740.55,0.2,-0.09039,7e-05,11.31405]
[1777809064338,36.03,78736.2,0.2,-0.09068,7e-05,11.34086]
[1777809069554,36.03,78736.98,0.2,-0.09064,7e-05,11.33686]
[1777809071717,36.03,78720.85,0.2,-0.0917,7e-05,11.43282]
[1777809077257,36.03,78720.1,0.2,-0.09176,7e-05,11.43834]
[1777809083472,36.04,78720.61,0.2,-0.09174,7e-05,11.4369]
[1777809085889,36.04,78720.45,0.2,-0.09176,7e-05,11.43827]
[1777809085980,36.04,78718.33,0.2,-0.0919,7e-05,11.45157]
[1777809086437,36.04,78718.33,0.2,-0.0919,7e-05,11.45157]
[1777809087270,36.04,78718.36,0.2,-0.0919,7e-05,11.4514]
[1777809091089,36.04,78718.36,0.2,-0.09191,7e-05,11.45246]
[1777809092010,36.04,78718.69,0.2,-0.0919,7e-05,11.45085]
[1777809092085,36.04,78716.99,0.2,-0.09199,7e-05,11.45789]
[1777809097544,36.05,78715.89,0.2,-0.09208,7e-05,11.46588]
[1777809098112,36.05,78713.56,0.2,-0.09224,7e-05,11.48008]
[1777809098580,36.05,78713.56,0.2,-0.09224,7e-05,11.48042]
[1777809101601,36.05,78700.46,0.2,-0.09312,7e-05,11.5591]
[1777809102176,36.05,78700.46,0.2,-0.09312,7e-05,11.5591]
[1777809102930,36.05,78700.46,0.2,-0.09312,7e-05,11.5591]
[1777809104179,36.05,78703.84,0.2,-0.0929,7e-05,11.53937]
[1777809104725,36.05,78703.44,0.2,-0.09293,7e-05,11.54199]
[1777809110905,36.05,78702.78,0.2,-0.09298,7e-05,11.54691]
[1777809116009,36.05,78698.15,0.2,-0.09331,7e-05,11.5765]
[1777809124043,36.06,78697.28,0.2,-0.09338,7e-05,11.58269]
[1777809126103,36.06,78696.1,0.2,-0.09347,7e-05,11.59074]
[1777809130151,36.06,78697.7,0.2,-0.09337,7e-05,11.58225]
[1777809135503,36.06,78702.2,0.2,-0.09309,7e-05,11.55721]
[1777809136302,36.06,78704.67,0.2,-0.09293,7e-05,11.54286]
[1777809138744,36.06,78706.85,0.2,-0.09279,7e-05,11.5303]
[1777809140067,36.06,78706.95,0.2,-0.09279,7e-05,11.52974]
[1777809140440,36.06,78708.4,0.2,-0.09269,7e-05,11.52115]
[1777809141268,36.07,78711.89,0.2,-0.09246,7e-05,11.50047]
[1777809141886,36.07,78714.86,0.2,-0.09227,7e-05,11.48291]
[1777809146822,36.07,78717.68,0.2,-0.09208,7e-05,11.46655]
[1777809146923,36.07,78718.07,0.2,-0.09206,7e-05,11.46433]
[1777809152024,36.07,78720.9,0.2,-0.09186,7e-05,11.44459]
[1777809152710,36.07,78720.9,0.2,-0.09186,7e-05,11.44459]
[1777809158058,36.07,78717.24,0.2,-0.09211,7e-05,11.46739]
[1777809162020,36.07,78717.68,0.2,-0.09209,7e-05,11.4656]
[1777809163795,36.07,78719.62,0.2,-0.09196,7e-05,11.45447]
[1777809169135,36.08,78722.76,0.2,-0.09179,7e-05,11.43863]
[1777809174171,36.09,78724.98,0.2,-0.09175,7e-05,11.43528]
[1777809179206,36.1,78728.4,0.2,-0.09155,7e-05,11.4171]
[1777809184241,36.1,78731.7,0.2,-0.09135,7e-05,11.39967]
[1777809188997,36.11,78734.59,0.2,-0.09122,7e-05,11.38813]
[1777809189582,36.11,78734.89,0.2,-0.09121,7e-05,11.38678]
[1777809190321,36.11,78734.89,0.2,-0.09121,7e-05,11.38678]
[1777809196568,36.12,78736.95,0.2,-0.09111,7e-05,11.37755]
[1777809198959,36.12,78736.95,0.2,-0.09111,7e-05,11.37755]
[1777809199464,36.12,78738.13,0.2,-0.09104,7e-05,11.3718]
[1777809204684,36.12,78738.44,0.2,-0.09104,7e-05,11.37159]
[1777809210422,36.13,78740.9,0.2,-0.09091,7e-05,11.35986]
[1777809215458,36.13,78740.76,0.2,-0.09091,7e-05,11.35881]
[1777809220236,36.13,78739.72,0.2,-0.09099,7e-05,11.36603]
[1777809225528,36.14,78739.13,0.2,-0.09106,7e-05,11.37185]
[1777809230562,36.14,78739.64,0.2,-0.09104,7e-05,11.37028]
[1777809235597,36.14,78743.99,0.2,-0.09077,7e-05,11.34617]
[1777809240633,36.15,78744.35,0.2,-0.09076,7e-05,11.34554]
[1777809246212,36.15,78744.46,0.2,-0.09077,7e-05,11.34573]
[1777809246260,36.15,78744.46,0.2,-0.09077,7e-05,11.34573]
[1777809246314,36.15,78744.61,0.2,-0.09076,7e-05,11.34567]
[1777809246900,36.15,78744.61,0.2,-0.09076,7e-05,11.34567]
[1777809247489,36.15,78744.54,0.2,-0.09077,7e-05,11.34636]
[1777809252863,36.15,78744.85,0.2,-0.09076,7e-05,11.34533]
[1777809258172,36.16,78744.92,0.2,-0.09078,7e-05,11.34672]
[1777809262196,36.16,78744.63,0.2,-0.0908,7e-05,11.34919]
[1777809268830,36.16,78743.86,0.2,-0.09087,7e-05,11.35565]
[1777809273865,36.16,78739.14,0.2,-0.09118,7e-05,11.38161]
[1777809278899,36.17,78735.47,0.2,-0.09144,7e-05,11.40518]
[1777809283124,36.17,78719.5,0.2,-0.09251,7e-05,11.50152]
[1777809288970,36.17,78715.35,0.2,-0.0928,7e-05,11.52752]
[1777809294005,36.18,78710.89,0.2,-0.09311,7e-05,11.55559]
[1777809299040,36.18,78711.82,0.2,-0.09306,7e-05,11.55124]
[1777809305083,36.18,78711.94,0.2,-0.09307,7e-05,11.55188]
[1777809310118,36.18,78712.61,0.2,-0.09303,7e-05,11.54901]
[1777809311290,36.18,78712.61,0.2,-0.09303,7e-05,11.54901]
[1777809313044,36.18,78706.8,0.2,-0.09342,7e-05,11.58393]
[1777809318175,36.19,78707.37,0.2,-0.0934,7e-05,11.58155]
[1777809321981,36.19,78706.91,0.2,-0.09343,7e-05,11.58461]
[1777809322433,36.19,78706.91,0.2,-0.09343,7e-05,11.58461]
[1777809324503,36.19,78700.84,0.2,-0.09384,7e-05,11.62132]
[1777809325222,36.19,78699.14,0.2,-0.09396,7e-05,11.63155]
[1777809326093,36.19,78699.14,0.2,-0.09396,7e-05,11.63155]
[1777809326230,36.19,78699.46,0.2,-0.09394,7e-05,11.62977]
[1777809329855,36.19,78698.99,0.2,-0.09397,7e-05,11.63294]
[1777809330258,36.19,78698.06,0.2,-0.09404,7e-05,11.6386]
[1777809332273,36.19,78682.58,0.2,-0.09505,7e-05,11.72713]
[1777809337309,36.19,78683.44,0.2,-0.09499,7e-05,11.72202]
[1777809343096,36.19,78681.85,0.2,-0.0951,7e-05,11.73151]
[1777809345629,36.19,78673.2,0.2,-0.09568,7e-05,11.78312]
[1777809347815,36.19,78672.54,0.2,-0.09572,7e-05,11.78695]
[1777809348384,36.19,78671.64,0.2,-0.09578,7e-05,11.79227]
[1777809352411,36.19,78658.0,0.2,-0.09672,7e-05,11.87433]
[1777809357448,36.19,78658.65,0.2,-0.09668,7e-05,11.871]
[1777809360172,36.19,78656.8,0.2,-0.0968,7e-05,11.88186]
[1777809361482,36.19,78656.05,0.2,-0.09685,7e-05,11.88624]
[1777809362308,36.19,78654.61,0.2,-0.09695,7e-05,11.89476]
[1777809363055,36.19,78654.61,0.2,-0.09695,7e-05,11.89463]
[1777809367373,36.19,78649.88,0.2,-0.09727,7e-05,11.92319]
[1777809368103,36.19,78649.5,0.2,-0.0973,7e-05,11.92532]
[1777809368523,36.19,78647.36,0.2,-0.09744,7e-05,11.93803]
[1777809370148,36.19,78649.84,0.2,-0.09727,7e-05,11.92297]
[1777809372155,36.19,78654.77,0.2,-0.09693,7e-05,11.89311]
[1777809377836,36.19,78658.43,0.2,-0.09667,7e-05,11.87062]
[1777809384636,36.19,78658.05,0.2,-0.09672,7e-05,11.87449]
[1777809388389,36.19,78655.79,0.2,-0.09688,7e-05,11.88861]
[1777809388449,36.19,78657.3,0.2,-0.09678,7e-05,11.88006]
[1777809392544,36.19,78653.99,0.2,-0.09702,7e-05,11.90077]
[1777809392570,36.19,78648.18,0.2,-0.0974,7e-05,11.93293]
[1777809396517,36.2,78648.16,0.2,-0.09742,7e-05,11.93462]
[1777809396521,36.2,78648.16,0.2,-0.09742,7e-05,11.93462]
[1777809396529,36.2,78648.16,0.2,-0.09742,7e-05,11.93462]
[1777809398564,36.2,78648.22,0.2,-0.09742,7e-05,11.93478]
[1777809398617,36.2,78647.77,0.2,-0.09746,7e-05,11.93853]
[1777809405646,36.21,78647.96,0.2,-0.09748,7e-05,11.93996]
[1777809411773,36.21,78653.16,0.2,-0.09715,7e-05,11.91123]
[1777809417032,36.22,78653.46,0.2,-0.09717,7e-05,11.91293]
[1777809423270,36.22,78649.29,0.2,-0.09749,7e-05,11.94091]
[1777809429122,36.23,78650.29,0.2,-0.09745,7e-05,11.93824]
[1777809429161,36.23,78650.29,0.2,-0.09745,7e-05,11.93824]
[1777809431092,36.23,78651.52,0.2,-0.09738,7e-05,11.93136]
[1777809431123,36.23,78652.36,0.2,-0.09732,7e-05,11.92684]
[1777809436999,36.24,78654.07,0.2,-0.09724,7e-05,11.91969]
[1777809442034,36.24,78658.45,0.2,-0.09697,7e-05,11.89598]
[1777809447070,36.25,78661.2,0.2,-0.09681,7e-05,11.88222]
[1777809452108,36.25,78661.96,0.2,-0.09677,7e-05,11.87654]
[1777809457141,36.26,78662.77,0.2,-0.09675,7e-05,11.87496]
[1777809462178,36.26,78664.01,0.2,-0.09669,7e-05,11.87022]
[1777809467213,36.27,78664.6,0.2,-0.09668,7e-05,11.86934]
[1777809472248,36.27,78664.94,0.2,-0.09669,7e-05,11.86992]
[1777809477282,36.28,78663.5,0.2,-0.09681,7e-05,11.88114]
[1777809487350,36.29,78663.03,0.2,-0.0969,7e-05,11.88907]
[1777809492387,36.29,78660.32,0.2,-0.09712,7e-05,11.90781]
[1777809497424,36.3,78657.86,0.2,-0.09731,7e-05,11.925]
[1777809503466,36.3,78657.29,0.2,-0.09738,7e-05,11.93128]
[1777809508502,36.3,78656.04,0.2,-0.09749,7e-05,11.94113]
[1777809513536,36.31,78655.4,0.2,-0.09754,7e-05,11.94339]
[1777809519579,36.31,78654.09,0.2,-0.09766,7e-05,11.95392]
[1777809524613,36.32,78651.17,0.2,-0.09788,7e-05,11.97361]
[1777809530656,36.32,78649.1,0.2,-0.09805,7e-05,11.98862]
[1777809535691,36.33,78646.29,0.2,-0.09827,7e-05,12.00758]
[1777809540726,36.33,78646.63,0.2,-0.09827,7e-05,12.00761]
[1777809549026,36.34,78645.76,0.2,-0.09836,7e-05,12.01611]
[1777809555832,36.34,78644.85,0.2,-0.09846,7e-05,12.02434]
[1777809560870,36.35,78640.87,0.2,-0.09875,7e-05,12.05008]
[1777809565901,36.35,78639.65,0.2,-0.09886,7e-05,12.05912]
[1777809570936,36.35,78642.8,0.2,-0.09866,7e-05,12.04201]
[1777809575972,36.36,78641.3,0.2,-0.09876,7e-05,12.04896]
[1777809581006,36.36,78638.08,0.2,-0.099,7e-05,12.07003]
[1777809586042,36.36,78638.25,0.2,-0.099,7e-05,12.07055]
[1777809587781,36.36,78639.3,0.2,-0.09893,7e-05,12.06455]
[1777809588334,36.36,78639.3,0.2,-0.09893,7e-05,12.06455]
[1777809589534,36.36,78639.53,0.2,-0.09892,7e-05,12.06378]
[1777809589547,36.36,78639.53,0.2,-0.09892,7e-05,12.06378]
[1777809591210,36.36,78639.39,0.2,-0.09894,7e-05,12.06524]
[1777809591565,36.36,78639.39,0.2,-0.09894,7e-05,12.06524]
[1777809591574,36.36,78639.39,0.2,-0.09894,7e-05,12.06524]
[1777809591742,36.36,78639.28,0.2,-0.09895,7e-05,12.0662]
[1777809593360,36.37,78639.82,0.2,-0.09892,7e-05,12.06325]
[1777809593720,36.37,78639.64,0.2,-0.09893,7e-05,12.06464]
[1777809598513,36.37,78642.98,0.2,-0.09872,7e-05,12.04575]
[1777809598702,36.37,78643.62,0.2,-0.09868,7e-05,12.04223]
[1777809601749,36.37,78643.76,0.2,-0.09867,7e-05,12.04204]
[1777809602154,36.37,78645.15,0.2,-0.09858,7e-05,12.03402]
[1777809605620,36.37,78648.13,0.2,-0.09838,7e-05,12.01682]
[1777809605694,36.37,78649.54,0.2,-0.0983,7e-05,12.00912]
[1777809606552,36.37,78649.54,0.2,-0.0983,7e-05,12.00912]
[1777809606595,36.37,78649.54,0.2,-0.0983,7e-05,12.00912]
[1777809609447,36.38,78670.93,0.2,-0.09689,7e-05,11.88636]
[1777809610276,36.38,78670.93,0.2,-0.09689,7e-05,11.88636]
[1777809610578,36.38,78670.93,0.2,-0.09689,7e-05,11.88636]
[1777809613967,36.38,78675.75,0.2,-0.09658,7e-05,11.85863]
[1777809614347,36.39,78679.0,0.2,-0.09636,7e-05,11.8397]
[1777809619532,36.39,78686.12,0.2,-0.0959,7e-05,11.79867]
[1777809624547,36.39,78688.39,0.2,-0.09577,7e-05,11.78743]
[1777809629603,36.4,78686.73,0.2,-0.0959,7e-05,11.79956]
[1777809635388,36.4,78689.72,0.2,-0.09571,7e-05,11.78091]
[1777809641431,36.41,78692.39,0.2,-0.09555,7e-05,11.76733]
[1777809646465,36.41,78691.74,0.2,-0.09562,7e-05,11.7729]
[1777809651501,36.41,78692.33,0.2,-0.09559,7e-05,11.77095]
[1777809656541,36.42,78683.92,0.2,-0.09618,7e-05,11.82269]
[1777809661576,36.42,78677.79,0.2,-0.09662,7e-05,11.86106]
[1777809666611,36.42,78678.87,0.2,-0.09656,7e-05,11.85651]
[1777809673660,36.43,78679.72,0.2,-0.09653,7e-05,11.85402]
[1777809678696,36.43,78681.86,0.2,-0.09641,7e-05,11.84311]
[1777809685542,36.43,78688.33,0.2,-0.09599,7e-05,11.80607]
[1777809690780,36.44,78688.81,0.2,-0.09599,7e-05,11.80614]
[1777809695815,36.44,78689.01,0.2,-0.09597,7e-05,11.80276]
[1777809701878,36.44,78689.32,0.2,-0.09596,7e-05,11.80184]
[1777809707901,36.45,78688.96,0.2,-0.096,7e-05,11.80576]
[1777809713955,36.45,78688.62,0.2,-0.09604,7e-05,11.80897]
[1777809718991,36.45,78689.26,0.2,-0.09601,7e-05,11.8066]
[1777809724025,36.46,78689.92,0.2,-0.09598,7e-05,11.8044]
[1777809729060,36.46,78690.51,0.2,-0.09596,7e-05,11.80209]
[1777809737117,36.46,78689.88,0.2,-0.09602,7e-05,11.80778]
[1777809742151,36.46,78691.43,0.2,-0.09593,7e-05,11.80017]
[1777809747187,36.47,78693.11,0.2,-0.09584,7e-05,11.79163]
[1777809752222,36.47,78694.97,0.2,-0.0957,7e-05,11.77756]
[1777809754262,36.47,78712.64,0.2,-0.09452,7e-05,11.67319]
[1777809759814,36.47,78715.78,0.2,-0.09432,7e-05,11.65597]
[1777809764867,36.47,78715.63,0.2,-0.09435,7e-05,11.65844]
[1777809770771,36.48,78716.37,0.2,-0.09433,7e-05,11.65678]
[1777809772510,36.49,78739.8,0.2,-0.09284,7e-05,11.52374]
[1777809778253,36.49,78735.1,0.2,-0.09317,7e-05,11.55385]
[1777809783441,36.5,78731.12,0.2,-0.09348,7e-05,11.58103]
[1777809788475,36.51,78727.17,0.2,-0.09378,7e-05,11.60806]
[1777809793512,36.51,78725.55,0.2,-0.09392,7e-05,11.62073]
[1777809798544,36.52,78723.42,0.2,-0.0941,7e-05,11.63642]
[1777809800707,36.52,78722.5,0.2,-0.09416,7e-05,11.64248]
[1777809800802,36.52,78728.76,0.2,-0.09376,7e-05,11.60623]
[1777809802496,36.52,78728.76,0.2,-0.09376,7e-05,11.60692]
[1777809802584,36.52,78728.74,0.2,-0.09377,7e-05,11.60773]
[1777809803505,36.52,78728.74,0.2,-0.09377,7e-05,11.60773]
[1777809803688,36.52,78728.74,0.2,-0.09377,7e-05,11.60773]
[1777809803704,36.53,78730.43,0.2,-0.09367,7e-05,11.59847]
[1777809805594,36.53,78745.16,0.2,-0.09272,7e-05,11.5134]
[1777809807123,36.53,78751.03,0.2,-0.09234,7e-05,11.47984]
[1777809807146,36.53,78751.03,0.2,-0.09234,7e-05,11.47984]
[1777809808950,36.53,78751.03,0.2,-0.09235,7e-05,11.48073]
[1777809809002,36.53,78753.56,0.2,-0.0922,7e-05,11.4668]
[1777809812994,36.54,78754.95,0.2,-0.09211,7e-05,11.45754]
[1777809821219,36.55,78761.75,0.2,-0.09176,6e-05,11.42607]
[1777809821273,36.55,78761.75,0.2,-0.09176,6e-05,11.42607]
[1777809821329,36.55,78761.75,0.2,-0.09176,6e-05,11.42607]
[1777809821339,36.55,78761.75,0.2,-0.09176,6e-05,11.42607]
[1777809821707,36.57,78761.75,0.2,-0.09186,6e-05,11.43535]
[1777809826742,36.58,78751.41,0.2,-0.09258,7e-05,11.50018]
[1777809831778,36.59,78747.99,0.2,-0.09285,7e-05,11.52448]
[1777809836813,36.59,78745.03,0.2,-0.09309,7e-05,11.54608]
[1777809839418,36.6,78743.94,0.2,-0.09318,7e-05,11.55417]
[1777809839833,36.6,78743.0,0.2,-0.09325,7e-05,11.56053]
[1777809843067,36.6,78742.02,0.2,-0.09334,7e-05,11.56881]
[1777809843600,36.6,78742.02,0.2,-0.09334,7e-05,11.56881]
[1777809846108,36.61,78740.37,0.2,-0.09347,7e-05,11.58052]
[1777809846881,36.61,78739.9,0.2,-0.09353,7e-05,11.58529]
[1777809850277,36.62,78739.34,0.2,-0.09358,7e-05,11.59059]
[1777809850910,36.62,78738.69,0.2,-0.09365,7e-05,11.59641]
[1777809851846,36.62,78738.69,0.2,-0.09365,7e-05,11.59641]
[1777809851942,36.62,78734.57,0.2,-0.09393,7e-05,11.62161]
[1777809854836,36.62,78725.96,0.2,-0.09452,7e-05,11.67415]
[1777809854937,36.63,78725.52,0.2,-0.09456,7e-05,11.67763]
[1777809859973,36.63,78728.58,0.2,-0.09441,7e-05,11.66407]
[1777809867944,36.64,78728.86,0.2,-0.09443,7e-05,11.66605]
[1777809868028,36.65,78728.91,0.2,-0.09446,7e-05,11.66935]
[1777809868536,36.65,78728.91,0.2,-0.09446,7e-05,11.66935]
[1777809868592,36.65,78728.84,0.2,-0.09448,7e-05,11.67066]
[1777809874071,36.66,78727.42,0.2,-0.09459,7e-05,11.67962]
[1777809881363,36.67,78724.25,0.2,-0.09487,7e-05,11.70376]
[1777809886555,36.67,78724.28,0.2,-0.09489,7e-05,11.70625]
[1777809892197,36.68,78726.07,0.2,-0.09483,7e-05,11.70036]
[1777809898129,36.69,78726.03,0.2,-0.09486,7e-05,11.70325]
[1777809903599,36.69,78725.5,0.2,-0.09494,7e-05,11.71032]
[1777809909358,36.7,78726.12,0.2,-0.09494,7e-05,11.71118]
[1777809914393,36.71,78726.24,0.2,-0.09497,7e-05,11.7136]
[1777809919428,36.71,78726.26,0.2,-0.095,7e-05,11.71654]
[1777809921388,36.71,78725.22,0.2,-0.09508,7e-05,11.72327]
[1777809921409,36.71,78725.22,0.2,-0.09508,7e-05,11.72327]
[1777809921421,36.71,78725.22,0.2,-0.09508,7e-05,11.72327]
[1777809921425,36.71,78725.22,0.2,-0.09508,7e-05,11.72327]
[1777809921489,36.72,78724.87,0.2,-0.09511,7e-05,11.72591]
[1777809927879,36.72,78724.39,0.2,-0.09517,7e-05,11.73104]
[1777809927898,36.72,78724.39,0.2,-0.09517,7e-05,11.73104]
[1777809928708,36.72,78724.14,0.2,-0.0952,7e-05,11.73418]
[1777809928710,36.72,78724.14,0.2,-0.09521,7e-05,11.73473]
[1777809929186,36.72,78724.14,0.2,-0.09521,7e-05,11.73473]
[1777809929231,36.72,78724.14,0.2,-0.09521,7e-05,11.73473]
[1777809930748,36.72,78724.14,0.2,-0.09521,7e-05,11.73473]
[1777809936548,36.73,78723.42,0.2,-0.09528,7e-05,11.73962]
[1777809940857,36.74,78719.18,0.2,-0.09558,7e-05,11.76661]
[1777809940904,36.74,78719.18,0.2,-0.09558,7e-05,11.76661]
[1777809940913,36.74,78719.18,0.2,-0.09558,7e-05,11.76661]
[1777809940919,36.74,78719.18,0.2,-0.09558,7e-05,11.76661]
[1777809941006,36.74,78719.35,0.2,-0.09558,7e-05,11.76687]
[1777809942433,36.74,78718.36,0.2,-0.09566,7e-05,11.77333]
[1777809942485,36.74,78718.36,0.2,-0.09566,7e-05,11.77333]
[1777809942941,36.74,78718.36,0.2,-0.09566,7e-05,11.77333]
[1777809945032,36.74,78717.24,0.2,-0.09575,7e-05,11.78117]
[1777809945066,36.74,78717.24,0.2,-0.09575,7e-05,11.78117]
[1777809945083,36.74,78717.24,0.2,-0.09575,7e-05,11.78117]
[1777809947116,36.74,78717.24,0.2,-0.09575,7e-05,11.78179]
[1777809947142,36.74,78717.24,0.2,-0.09575,7e-05,11.78179]
[1777809949047,36.75,78715.7,0.2,-0.09587,7e-05,11.79208]
[1777809952345,36.75,78711.73,0.2,-0.09617,7e-05,11.81838]
[1777809952793,36.75,78711.73,0.2,-0.09617,7e-05,11.81838]
[1777809952955,36.75,78732.06,0.2,-0.09481,7e-05,11.69869]
[1777809953996,36.75,78760.04,0.2,-0.09298,7e-05,11.53586]
[1777809954291,36.75,78760.04,0.2,-0.09298,7e-05,11.53586]
[1777809954505,36.75,78760.04,0.2,-0.09298,7e-05,11.53586]
[1777809954698,36.75,78760.04,0.2,-0.09298,7e-05,11.53586]
[1777809954784,36.75,78759.24,0.2,-0.09304,7e-05,11.54129]
[1777809956380,36.75,78759.24,0.2,-0.09304,7e-05,11.54129]
[1777809956423,36.75,78759.24,0.2,-0.09304,7e-05,11.54129]
[1777809956691,36.76,78758.13,0.2,-0.09313,7e-05,11.54851]
[1777809960560,36.76,78760.97,0.2,-0.09296,7e-05,11.53409]
[1777809960592,36.76,78760.97,0.2,-0.09296,7e-05,11.53409]
[1777809960719,36.76,78761.5,0.2,-0.09294,7e-05,11.53172]
[1777809962128,36.76,78761.5,0.2,-0.09294,7e-05,11.53172]
[1777809962138,36.76,78761.5,0.2,-0.09294,7e-05,11.53172]
[1777809962733,36.78,78759.7,0.2,-0.09314,7e-05,11.55007]
[1777809966208,36.82,78758.3,0.2,-0.09346,7e-05,11.57961]
[1777809967095,36.83,78764.51,0.2,-0.09314,7e-05,11.55033]
[1777809968281,36.84,78764.82,0.2,-0.09319,7e-05,11.55547]
[1777809968777,36.85,78764.82,0.2,-0.09326,7e-05,11.56223]
[1777809973810,36.91,78767.46,0.2,-0.09344,7e-05,11.57839]
[1777809978964,36.95,78770.91,0.2,-0.09341,7e-05,11.57634]
[1777809979000,36.95,78770.91,0.2,-0.09341,7e-05,11.57634]
[1777809979077,36.97,78769.67,0.2,-0.09362,7e-05,11.59524]
[1777809982071,36.98,78785.01,0.2,-0.0927,6e-05,11.51302]
[1777809983068,36.98,78785.01,0.2,-0.0927,6e-05,11.51302]
[1777809983087,36.98,78785.01,0.2,-0.0927,6e-05,11.51302]
[1777809983680,36.98,78785.03,0.2,-0.0927,6e-05,11.51356]
[1777809983889,36.99,78785.03,0.2,-0.09271,6e-05,11.51422]
[1777809987531,36.99,78783.83,0.2,-0.09281,6e-05,11.52318]
[1777809989071,36.99,78783.83,0.2,-0.09282,6e-05,11.52386]
[1777809989132,36.99,78782.42,0.2,-0.09291,6e-05,11.53269]
[1777809989533,36.99,78782.42,0.2,-0.09291,6e-05,11.53269]
[1777809989545,36.99,78782.42,0.2,-0.09291,6e-05,11.53269]
[1777809989549,36.99,78782.42,0.2,-0.09291,6e-05,11.53269]
[1777809989765,36.99,78782.42,0.2,-0.09291,6e-05,11.53269]
[1777809989931,36.99,78782.42,0.2,-0.09292,6e-05,11.53334]
[1777809990579,36.99,78782.42,0.2,-0.09292,6e-05,11.53334]
[1777809990939,36.99,78782.11,0.2,-0.09295,6e-05,11.53579]
[1777809991317,36.99,78782.11,0.2,-0.09295,6e-05,11.53579]
[1777809992142,37.0,78780.19,0.2,-0.09305,6e-05,11.54373]
[1777809996256,37.0,78782.01,0.2,-0.09296,6e-05,11.53572]
[1777809996263,37.0,78782.01,0.2,-0.09296,6e-05,11.53572]
[1777809996981,37.0,78782.13,0.2,-0.09296,6e-05,11.53567]
[1777809999488,37.0,78781.72,0.2,-0.093,6e-05,11.53932]
[1777810000035,37.0,78781.72,0.2,-0.093,6e-05,11.53932]
[1777810006081,37.01,78780.63,0.2,-0.09311,6e-05,11.54885]
[1777810006433,37.01,78780.57,0.2,-0.09313,6e-05,11.55048]
[1777810009722,37.02,78780.22,0.2,-0.09317,6e-05,11.55445]
[1777810012748,37.02,78777.54,0.2,-0.09336,6e-05,11.57128]
[1777810017941,37.02,78774.11,0.2,-0.09362,7e-05,11.59431]
[1777810024169,37.03,78770.87,0.2,-0.09388,7e-05,11.6177]
[1777810027181,37.03,78770.88,0.2,-0.09389,7e-05,11.61873]
[1777810027206,37.03,78770.88,0.2,-0.09389,7e-05,11.61873]
[1777810027218,37.03,78770.88,0.2,-0.09389,7e-05,11.61873]
[1777810027230,37.04,78770.79,0.2,-0.0939,7e-05,11.61979]
[1777810028191,37.04,78770.79,0.2,-0.0939,7e-05,11.61979]
[1777810028239,37.04,78770.79,0.2,-0.0939,7e-05,11.61979]
[1777810028434,37.04,78770.79,0.2,-0.0939,7e-05,11.61979]
[1777810029204,37.04,78770.79,0.2,-0.09391,7e-05,11.62086]
[1777810030704,37.04,78770.79,0.2,-0.09391,7e-05,11.62086]
[1777810031168,37.04,78770.79,0.2,-0.09391,7e-05,11.62086]
[1777810033589,37.04,78773.38,0.2,-0.09377,7e-05,11.60794]
[1777810039277,37.05,78781.06,0.2,-0.0933,6e-05,11.56676]
[1777810044560,37.05,78786.39,0.2,-0.09299,6e-05,11.5391]
[1777810049678,37.06,78788.84,0.2,-0.09286,6e-05,11.52757]
[1777810055387,37.07,78788.14,0.2,-0.09293,6e-05,11.53254]
[1777810060423,37.07,78784.81,0.2,-0.09316,6e-05,11.55307]
[1777810065457,37.07,78785.94,0.2,-0.0931,6e-05,11.54723]
[1777810066326,37.07,78785.94,0.2,-0.0931,6e-05,11.54723]
[1777810068065,37.07,78780.49,0.2,-0.09345,6e-05,11.57902]
[1777810068080,37.07,78780.49,0.2,-0.09345,6e-05,11.57902]
[1777810068152,37.07,78777.77,0.2,-0.09363,7e-05,11.59487]
[1777810073513,37.07,78772.96,0.2,-0.09395,7e-05,11.62302]
[1777810077531,37.07,78761.48,0.2,-0.0947,7e-05,11.68968]
[1777810077620,37.07,78760.81,0.2,-0.09474,7e-05,11.69358]
[1777810078986,37.07,78760.81,0.2,-0.09474,7e-05,11.69358]
[1777810079075,37.07,78761.76,0.2,-0.09468,7e-05,11.68793]
[1777810080581,37.07,78761.76,0.2,-0.09468,7e-05,11.68793]
[1777810080589,37.07,78762.79,0.2,-0.09461,7e-05,11.68189]
[1777810085601,37.07,78761.83,0.2,-0.09467,7e-05,11.68724]
[1777810088120,37.07,78761.83,0.2,-0.09467,7e-05,11.68724]
[1777810088805,37.07,78760.6,0.2,-0.09475,7e-05,11.69423]
[1777810092518,37.07,78759.25,0.2,-0.09484,7e-05,11.70188]
[1777810092851,37.07,78752.64,0.2,-0.09527,7e-05,11.74063]
[1777810094551,37.07,78752.64,0.2,-0.09527,7e-05,11.74083]
[1777810095462,37.07,78746.31,0.2,-0.09569,7e-05,11.77793]
[1777810095669,37.07,78745.74,0.2,-0.09573,7e-05,11.78136]
[1777810096335,37.07,78745.74,0.2,-0.09573,7e-05,11.78136]
[1777810096347,37.07,78745.74,0.2,-0.09573,7e-05,11.78136]
[1777810096676,37.07,78747.98,0.2,-0.09559,7e-05,11.76837]
[1777810099966,37.07,78747.33,0.2,-0.09563,7e-05,11.77239]
[1777810100101,37.07,78747.33,0.2,-0.09563,7e-05,11.77239]
[1777810100811,37.07,78747.78,0.2,-0.0956,7e-05,11.76996]
[1777810100910,37.07,78748.15,0.2,-0.09558,7e-05,11.76789]
[1777810101430,37.07,78748.15,0.2,-0.09558,7e-05,11.76789]
[1777810101711,37.07,78748.15,0.2,-0.09558,7e-05,11.76789]
[1777810103051,37.07,78748.15,0.2,-0.09558,7e-05,11.76789]
[1777810103153,37.07,78747.15,0.2,-0.09564,7e-05,11.77331]
[1777810103815,37.07,78747.15,0.2,-0.09564,7e-05,11.77331]
[1777810103830,37.07,78747.66,0.2,-0.09561,7e-05,11.77012]
[1777810106497,37.07,78747.66,0.2,-0.0956,7e-05,11.7699]
[1777810106746,37.07,78749.14,0.2,-0.0955,7e-05,11.76106]
[1777810111780,37.07,78740.07,0.2,-0.09606,7e-05,11.80893]
[1777810116818,37.07,78741.39,0.2,-0.09596,7e-05,11.7998]
[1777810121852,37.06,78745.92,0.2,-0.09565,7e-05,11.77201]
[1777810126082,37.06,78749.09,0.2,-0.09543,7e-05,11.75255]
[1777810126098,37.06,78749.09,0.2,-0.09543,7e-05,11.75255]
[1777810126104,37.06,78749.48,0.2,-0.0954,7e-05,11.75004]
[1777810129924,37.06,78750.51,0.2,-0.09532,7e-05,11.74333]
[1777810130011,37.06,78750.01,0.2,-0.09535,7e-05,11.74602]
[1777810130874,37.06,78750.01,0.2,-0.09535,7e-05,11.74602]
[1777810131141,37.06,78750.01,0.2,-0.09535,7e-05,11.74602]
[1777810131188,37.06,78750.0,0.2,-0.09535,7e-05,11.74615]
[1777810131624,37.06,78750.0,0.2,-0.09535,7e-05,11.74615]
[1777810131921,37.06,78750.0,0.2,-0.09535,7e-05,11.74621]
[1777810135151,37.06,78750.29,0.2,-0.09534,7e-05,11.74464]
[1777810135253,37.06,78750.53,0.2,-0.09532,7e-05,11.7433]
[1777810135825,37.06,78750.53,0.2,-0.09532,7e-05,11.7433]
[1777810135948,37.06,78750.53,0.2,-0.09532,7e-05,11.74336]
[1777810136474,37.06,78750.53,0.2,-0.09532,7e-05,11.74336]
[1777810136576,37.06,78750.64,0.2,-0.09531,7e-05,11.74272]
[1777810143205,37.06,78750.56,0.2,-0.09532,7e-05,11.74353]
[1777810149039,37.06,78750.39,0.2,-0.09534,7e-05,11.74479]
[1777810155082,37.06,78749.1,0.2,-0.09543,7e-05,11.75256]
[1777810155376,37.06,78749.1,0.2,-0.09543,7e-05,11.75256]
[1777810156284,37.06,78749.1,0.2,-0.09543,7e-05,11.75256]
[1777810156289,37.06,78749.1,0.2,-0.09543,7e-05,11.75256]
[1777810156296,37.06,78749.1,0.2,-0.09543,7e-05,11.75256]
[1777810156304,37.06,78749.1,0.2,-0.09543,7e-05,11.75256]
[1777810156507,37.06,78748.55,0.2,-0.09546,7e-05,11.75581]
[1777810158307,37.06,78748.55,0.2,-0.09546,7e-05,11.75584]
[1777810158583,37.06,78748.38,0.2,-0.09547,7e-05,11.75686]
[1777810160339,37.06,78748.15,0.2,-0.09549,7e-05,11.75824]
[1777810168109,37.06,78746.59,0.2,-0.0956,7e-05,11.76756]
[1777810175325,37.06,78746.32,0.2,-0.09556,7e-05,11.76328]
[1777810180351,37.06,78739.87,0.2,-0.09598,7e-05,11.79949]
[1777810180695,37.06,78738.99,0.2,-0.09603,7e-05,11.80433]
[1777810181025,37.06,78738.99,0.2,-0.09603,7e-05,11.80433]
[1777810181721,37.06,78738.99,0.2,-0.09603,7e-05,11.80402]
[1777810183699,37.05,78734.91,0.2,-0.09629,7e-05,11.82729]
[1777810184725,37.05,78733.55,0.2,-0.09638,7e-05,11.83493]
[1777810184770,37.05,78733.55,0.2,-0.09638,7e-05,11.83493]
[1777810185310,37.05,78733.55,0.2,-0.09638,7e-05,11.83493]
[1777810188799,37.05,78737.83,0.2,-0.09609,7e-05,11.80994]
[1777810194355,37.05,78739.82,0.2,-0.09597,7e-05,11.79861]
[1777810195160,37.05,78739.82,0.2,-0.09597,7e-05,11.79861]
[1777810196938,37.05,78742.78,0.2,-0.09577,7e-05,11.78108]
[1777810197376,37.05,78742.96,0.2,-0.09575,7e-05,11.77992]
[1777810202412,37.05,78741.56,0.2,-0.09584,7e-05,11.7875]
[1777810203041,37.05,78741.56,0.2,-0.09584,7e-05,11.7875]
[1777810203200,37.05,78741.56,0.2,-0.09584,7e-05,11.7875]
[1777810203417,37.05,78741.92,0.2,-0.09582,7e-05,11.78546]
[1777810205142,37.05,78742.95,0.2,-0.09575,7e-05,11.77933]
[1777810205149,37.05,78742.95,0.2,-0.09575,7e-05,11.77933]
[1777810205158,37.05,78745.99,0.2,-0.09555,7e-05,11.76167]
[1777810212481,37.05,78747.89,0.2,-0.09543,7e-05,11.75136]
[1777810219304,37.05,78748.19,0.2,-0.09541,7e-05,11.74961]
[1777810226581,37.05,78749.51,0.2,-0.0953,7e-05,11.7394]
[1777810233837,37.05,78750.46,0.2,-0.09519,7e-05,11.72832]
[1777810239674,37.04,78750.47,0.2,-0.09517,7e-05,11.72679]
[1777810244710,37.04,78749.9,0.2,-0.09519,7e-05,11.72885]
[1777810250340,37.04,78749.4,0.2,-0.09522,7e-05,11.73072]
[1777810256136,37.04,78762.89,0.2,-0.09431,7e-05,11.65074]
[1777810261837,37.03,78760.35,0.2,-0.09447,7e-05,11.66435]
[1777810266871,37.03,78758.91,0.2,-0.09455,7e-05,11.67178]
[1777810271931,37.03,78758.53,0.2,-0.09457,7e-05,11.6732]
[1777810272849,37.03,78758.53,0.2,-0.09457,7e-05,11.6732]
[1777810272971,37.03,78761.65,0.2,-0.09436,7e-05,11.65488]
[1777810274072,37.03,78761.65,0.2,-0.09436,7e-05,11.65488]
[1777810274488,37.03,78770.57,0.2,-0.09377,7e-05,11.60263]
[1777810274524,37.03,78770.57,0.2,-0.09377,7e-05,11.60263]
[1777810274948,37.03,78770.57,0.2,-0.09377,7e-05,11.60263]
[1777810279996,37.03,78770.58,0.2,-0.09377,7e-05,11.60225]
[1777810280087,37.03,78771.74,0.2,-0.09369,7e-05,11.59548]
[1777810281417,37.03,78771.74,0.2,-0.09369,7e-05,11.59548]
[1777810281999,37.03,78771.43,0.2,-0.09371,7e-05,11.59726]
[1777810287036,37.03,78772.25,0.2,-0.09366,7e-05,11.59247]
[1777810293081,37.03,78771.61,0.2,-0.09368,7e-05,11.59243]
[1777810296177,37.03,78771.13,0.2,-0.09371,7e-05,11.59524]
[1777810296261,37.03,78771.13,0.2,-0.09371,7e-05,11.59527]
[1777810302153,37.03,78768.49,0.2,-0.09388,7e-05,11.61067]
[1777810306276,37.03,78771.16,0.2,-0.09371,7e-05,11.5952]
[1777810306383,37.03,78771.98,0.2,-0.09365,7e-05,11.59047]
[1777810310038,37.03,78777.96,0.2,-0.09327,6e-05,11.55572]
[1777810315206,37.03,78775.9,0.2,-0.0934,7e-05,11.56765]
[1777810321294,37.03,78777.52,0.2,-0.09329,6e-05,11.55832]
[1777810326328,37.03,78780.23,0.2,-0.09312,6e-05,11.54298]
[1777810326793,37.03,78780.23,0.2,-0.09312,6e-05,11.54298]
[1777810327489,37.03,78780.82,0.2,-0.09309,6e-05,11.53986]
[1777810327811,37.03,78780.82,0.2,-0.09309,6e-05,11.53986]
[1777810328344,37.03,78780.82,0.2,-0.09309,6e-05,11.53986]
[1777810329261,37.03,78780.82,0.2,-0.09309,6e-05,11.53986]
[1777810329349,37.03,78781.07,0.2,-0.09307,6e-05,11.53856]
[1777810334155,37.03,78783.63,0.2,-0.09291,6e-05,11.52445]
[1777810334385,37.03,78784.1,0.2,-0.09289,6e-05,11.52187]
[1777810339419,37.03,78790.44,0.2,-0.09248,6e-05,11.48594]
[1777810345462,37.04,78793.4,0.2,-0.09231,6e-05,11.47022]
[1777810350496,37.04,78791.37,0.2,-0.09245,6e-05,11.48309]
[1777810353672,37.04,78781.41,0.2,-0.09308,6e-05,11.53747]
[1777810354032,37.04,78781.41,0.2,-0.09308,6e-05,11.53747]
[1777810354525,37.04,78778.82,0.2,-0.09325,6e-05,11.55263]
[1777810359560,37.04,78771.32,0.2,-0.09374,7e-05,11.5969]
[1777810364873,37.04,78765.75,0.2,-0.09411,7e-05,11.62959]
[1777810366908,37.04,78766.05,0.2,-0.09409,7e-05,11.62797]
[1777810366914,37.04,78766.05,0.2,-0.09409,7e-05,11.62797]
[1777810367000,37.04,78766.82,0.2,-0.09404,7e-05,11.62349]
[1777810372652,37.04,78770.42,0.2,-0.09381,7e-05,11.60282]
[1777810379701,37.04,78773.6,0.2,-0.09361,7e-05,11.58475]
[1777810385742,37.04,78773.69,0.2,-0.0936,7e-05,11.58446]
[1777810390778,37.04,78774.52,0.2,-0.09355,7e-05,11.57976]
[1777810395812,37.04,78775.64,0.2,-0.09348,7e-05,11.57358]
[1777810398953,37.05,78776.67,0.2,-0.09342,7e-05,11.56782]
[1777810399462,37.05,78776.67,0.2,-0.09342,7e-05,11.56782]
[1777810399517,37.05,78783.81,0.2,-0.09295,6e-05,11.52658]
[1777810405278,37.05,78782.81,0.2,-0.09302,6e-05,11.53276]
[1777810410304,37.05,78793.76,0.2,-0.09232,6e-05,11.47013]
[1777810410401,37.05,78792.98,0.2,-0.09238,6e-05,11.47485]
[1777810413940,37.05,78795.65,0.2,-0.09218,6e-05,11.45623]
[1777810414041,37.05,78795.65,0.2,-0.09219,6e-05,11.45647]
[1777810415928,37.05,78795.48,0.2,-0.0922,6e-05,11.45771]
[1777810416203,37.05,78806.43,0.2,-0.0915,6e-05,11.39478]
[1777810416727,37.05,78806.43,0.2,-0.0915,6e-05,11.39478]
[1777810417005,37.05,78806.43,0.2,-0.0915,6e-05,11.39478]
[1777810417185,37.05,78826.71,0.2,-0.09021,6e-05,11.27841]
[1777810417743,37.05,78826.71,0.2,-0.09021,6e-05,11.27841]
[1777810418990,37.05,78828.16,0.2,-0.09012,6e-05,11.27044]
[1777810419059,37.05,78828.16,0.2,-0.09012,6e-05,11.27044]
[1777810419244,37.05,78849.86,0.2,-0.08876,6e-05,11.14645]
[1777810419757,37.05,78849.86,0.2,-0.08876,6e-05,11.14645]
[1777810425203,37.06,78842.44,0.2,-0.08925,6e-05,11.19069]
[1777810426044,37.06,78842.44,0.2,-0.08925,6e-05,11.19069]
[1777810426191,37.06,78843.09,0.2,-0.08921,6e-05,11.18759]
[1777810432280,37.06,78839.3,0.2,-0.08948,6e-05,11.2123]
[1777810434120,37.06,78839.68,0.2,-0.08947,6e-05,11.21124]
[1777810434485,37.07,78833.71,0.2,-0.08985,6e-05,11.24597]
[1777810436056,37.07,78825.39,0.2,-0.09038,6e-05,11.29419]
[1777810436140,37.07,78825.92,0.2,-0.09036,6e-05,11.29164]
[1777810436864,37.07,78825.92,0.2,-0.09036,6e-05,11.29164]
[1777810437108,37.07,78825.92,0.2,-0.09036,6e-05,11.29206]
[1777810442143,37.07,78833.77,0.2,-0.08988,6e-05,11.24907]
[1777810447177,37.08,78839.54,0.2,-0.08955,6e-05,11.21836]
[1777810452214,37.08,78842.97,0.2,-0.08936,6e-05,11.20114]
[1777810457721,37.08,78843.64,0.2,-0.08933,6e-05,11.19924]
[1777810458516,37.08,78843.64,0.2,-0.08933,6e-05,11.19924]
[1777810462516,37.09,78852.86,0.2,-0.08878,6e-05,11.14907]
[1777810462567,37.09,78852.86,0.2,-0.08878,6e-05,11.14907]
[1777810462617,37.09,78853.17,0.2,-0.08878,6e-05,11.14836]
[1777810468324,37.1,78859.11,0.2,-0.08843,6e-05,11.11731]
[1777810473359,37.1,78863.63,0.2,-0.08815,6e-05,11.0896]
[1777810478394,37.1,78863.92,0.2,-0.08815,6e-05,11.09025]
[1777810483429,37.11,78864.52,0.2,-0.08814,6e-05,11.08888]
[1777810490480,37.12,78867.74,0.2,-0.08798,6e-05,11.07489]
[1777810495714,37.12,78858.84,0.2,-0.08858,6e-05,11.12968]
[1777810501556,37.13,78850.8,0.2,-0.08913,6e-05,11.17935]
[1777810506594,37.14,78853.91,0.2,-0.08896,6e-05,11.16466]
[1777810511629,37.14,78855.41,0.2,-0.0889,6e-05,11.15915]
[1777810516662,37.15,78849.12,0.2,-0.08933,6e-05,11.1979]
[1777810517589,37.15,78849.12,0.2,-0.08933,6e-05,11.1979]
[1777810517669,37.15,78845.23,0.2,-0.08958,6e-05,11.2206]
[1777810519570,37.15,78839.49,0.2,-0.08994,6e-05,11.25383]
[1777810523218,37.15,78840.32,0.2,-0.08991,6e-05,11.2508]
[1777810523594,37.15,78840.32,0.2,-0.08991,6e-05,11.2508]
[1777810524926,37.15,78838.73,0.2,-0.09002,6e-05,11.26071]
[1777810525725,37.16,78832.6,0.2,-0.09041,6e-05,11.29614]
[1777810529752,37.16,78818.62,0.2,-0.09131,6e-05,11.37757]
[1777810533781,37.16,78802.6,0.2,-0.09232,6e-05,11.4667]
[1777810538815,37.16,78809.45,0.2,-0.09189,6e-05,11.42832]
[1777810543032,37.16,78812.82,0.2,-0.09168,6e-05,11.40956]
[1777810543130,37.16,78814.98,0.2,-0.09155,6e-05,11.39738]
[1777810545974,37.16,78814.56,0.2,-0.09158,6e-05,11.40028]
[1777810550737,37.17,78819.37,0.2,-0.09128,6e-05,11.37361]
[1777810557843,37.17,78821.25,0.2,-0.09118,6e-05,11.36468]
[1777810558014,37.17,78821.25,0.2,-0.09118,6e-05,11.36468]
[1777810558042,37.17,78820.65,0.2,-0.09122,6e-05,11.36836]
[1777810563991,37.17,78816.31,0.2,-0.09151,6e-05,11.39462]
[1777810569026,37.17,78810.3,0.2,-0.09191,6e-05,11.43016]
[1777810572627,37.17,78809.09,0.2,-0.09199,6e-05,11.43748]
[1777810572723,37.18,78808.56,0.2,-0.09203,6e-05,11.44087]
[1777810575776,37.18,78806.99,0.2,-0.09213,6e-05,11.45008]
[1777810576274,37.18,78805.6,0.2,-0.09222,6e-05,11.45842]
[1777810577503,37.18,78805.6,0.2,-0.09222,6e-05,11.45842]
[1777810577514,37.18,78805.6,0.2,-0.09222,6e-05,11.45842]
[1777810577592,37.18,78802.85,0.2,-0.0924,6e-05,11.47442]
[1777810583123,37.18,78800.5,0.2,-0.09256,6e-05,11.48878]
[1777810588158,37.18,78788.75,0.2,-0.09332,6e-05,11.55708]
[1777810593193,37.18,78788.91,0.2,-0.09329,6e-05,11.55251]
[1777810598228,37.18,78785.37,0.2,-0.09352,6e-05,11.57324]
[1777810603264,37.18,78781.34,0.2,-0.09379,7e-05,11.59683]
[1777810606926,37.18,78775.86,0.2,-0.09415,7e-05,11.62869]
[1777810607120,37.18,78775.86,0.2,-0.09415,7e-05,11.62869]
[1777810607294,37.18,78775.86,0.2,-0.09415,7e-05,11.62872]
[1777810607843,37.18,78775.86,0.2,-0.09415,7e-05,11.62872]
[1777810608772,37.18,78775.86,0.2,-0.09415,7e-05,11.62872]
[1777810608945,37.18,78776.36,0.2,-0.09411,7e-05,11.62586]
[1777810609309,37.18,78777.12,0.2,-0.09406,7e-05,11.6215]
[1777810613012,37.18,78777.15,0.2,-0.09406,7e-05,11.62147]
[1777810613337,37.18,78777.15,0.2,-0.09406,7e-05,11.62153]
[1777810618372,37.18,78776.63,0.2,-0.0941,7e-05,11.62488]
[1777810623409,37.18,78775.15,0.2,-0.0942,7e-05,11.63389]
[1777810628446,37.18,78773.43,0.2,-0.09432,7e-05,11.64428]
[1777810633481,37.18,78770.75,0.2,-0.0945,7e-05,11.66025]
[1777810633900,37.18,78770.75,0.2,-0.0945,7e-05,11.66025]
[1777810635379,37.18,78770.28,0.2,-0.09453,7e-05,11.66305]
[1777810635495,37.18,78769.96,0.2,-0.09455,7e-05,11.66498]
[1777810640603,37.18,78768.62,0.2,-0.09464,7e-05,11.67302]
[1777810640704,37.19,78768.62,0.2,-0.09465,7e-05,11.67315]
[1777810646766,37.19,78769.86,0.2,-0.09457,7e-05,11.6664]
[1777810648205,37.19,78769.86,0.2,-0.09457,7e-05,11.6664]
[1777810648586,37.19,78769.59,0.2,-0.09459,7e-05,11.66806]
[1777810653621,37.19,78763.22,0.2,-0.09498,7e-05,11.70148]
[1777810658657,37.19,78763.26,0.2,-0.09498,7e-05,11.70139]
[1777810663691,37.19,78764.5,0.2,-0.0949,7e-05,11.69437]
[1777810668731,37.19,78768.37,0.2,-0.09465,7e-05,11.67203]
[1777810673765,37.19,78770.42,0.2,-0.09452,7e-05,11.6602]
[1777810679810,37.19,78773.46,0.2,-0.09432,7e-05,11.64264]
[1777810684843,37.19,78771.96,0.2,-0.09442,7e-05,11.65135]
[1777810689879,37.19,78765.52,0.2,-0.09483,7e-05,11.68841]
[1777810694914,37.19,78764.93,0.2,-0.09487,7e-05,11.6915]
[1777810699947,37.19,78763.61,0.2,-0.09495,7e-05,11.69877]
[1777810704998,37.19,78763.4,0.2,-0.09496,7e-05,11.69959]
[1777810706551,37.18,78763.53,0.2,-0.09495,7e-05,11.69871]
[1777810706624,37.18,78763.53,0.2,-0.09495,7e-05,11.69871]
[1777810706626,37.18,78764.46,0.2,-0.09489,7e-05,11.69319]
[1777810708589,37.18,78764.78,0.2,-0.09487,7e-05,11.6912]
[1777810708630,37.18,78764.78,0.2,-0.09487,7e-05,11.69107]
[1777810714046,37.18,78766.67,0.2,-0.09471,7e-05,11.67543]
[1777810719081,37.18,78768.09,0.2,-0.0946,7e-05,11.66645]
[1777810724116,37.18,78769.13,0.2,-0.09453,7e-05,11.65965]
[1777810729425,37.18,78770.04,0.2,-0.09446,7e-05,11.6539]
[1777810731025,37.18,78771.57,0.2,-0.09436,7e-05,11.64457]
[1777810731152,37.18,78771.57,0.2,-0.09436,7e-05,11.64457]
[1777810731164,37.18,78771.57,0.2,-0.09436,7e-05,11.64441]
[1777810733022,37.18,78770.68,0.2,-0.09441,7e-05,11.6494]
[1777810733178,37.18,78770.93,0.2,-0.09439,7e-05,11.64778]
[1777810738214,37.18,78774.5,0.2,-0.09415,7e-05,11.62626]
[1777810742636,37.17,78775.19,0.2,-0.0941,7e-05,11.62182]
[1777810742748,37.17,78775.48,0.2,-0.09408,7e-05,11.61999]
[1777810743685,37.17,78775.48,0.2,-0.09408,7e-05,11.61999]
[1777810743702,37.17,78777.72,0.2,-0.09393,7e-05,11.60687]
[1777810749646,37.17,78778.98,0.2,-0.09385,7e-05,11.59902]
[1777810755333,37.17,78778.74,0.2,-0.09385,7e-05,11.59959]
[1777810760810,37.17,78778.75,0.2,-0.09385,7e-05,11.59929]
[1777810760912,37.17,78779.14,0.2,-0.09382,7e-05,11.59656]
[1777810766411,37.17,78778.99,0.2,-0.09382,7e-05,11.5969]
[1777810773091,37.17,78779.1,0.2,-0.09381,7e-05,11.59586]
[1777810773461,37.17,78779.11,0.2,-0.09378,7e-05,11.59166]
[1777810776511,37.17,78779.11,0.2,-0.09378,7e-05,11.59166]
[1777810776513,37.17,78779.48,0.2,-0.09375,7e-05,11.58925]
[1777810777257,37.17,78779.48,0.2,-0.09375,7e-05,11.58925]
[1777810777678,37.17,78779.19,0.2,-0.09377,7e-05,11.59084]
[1777810783521,37.17,78773.41,0.2,-0.09414,7e-05,11.62384]
[1777810789574,37.16,78774.23,0.2,-0.09408,7e-05,11.61803]
[1777810796544,37.16,78774.51,0.2,-0.09406,7e-05,11.61594]
[1777810797915,37.16,78775.75,0.2,-0.09397,7e-05,11.60813]
[1777810798005,37.16,78777.08,0.2,-0.09388,7e-05,11.6001]
[1777810798710,37.16,78777.08,0.2,-0.09388,7e-05,11.6001]
[1777810799222,37.16,78777.47,0.2,-0.09385,7e-05,11.59785]
[1777810799971,37.16,78777.47,0.2,-0.09385,7e-05,11.59785]
[1777810800332,37.16,78777.06,0.2,-0.09388,7e-05,11.59992]
[1777810800650,37.16,78777.06,0.2,-0.09388,7e-05,11.59992]
[1777810806173,37.16,78777.3,0.2,-0.09385,7e-05,11.59808]
[1777810806189,37.16,78777.3,0.2,-0.09385,7e-05,11.59808]
[1777810806692,37.16,78777.38,0.2,-0.09384,7e-05,11.59715]
[1777810811727,37.16,78780.81,0.2,-0.09361,6e-05,11.57666]
[1777810817958,37.16,78784.69,0.2,-0.09336,6e-05,11.5536]
[1777810823812,37.16,78788.54,0.2,-0.09311,6e-05,11.53124]
[1777810826365,37.16,78785.6,0.2,-0.0933,6e-05,11.5482]
[1777810831873,37.16,78783.12,0.2,-0.09343,6e-05,11.55838]
[1777810837914,37.16,78784.65,0.2,-0.09332,6e-05,11.54903]
[1777810842949,37.15,78781.9,0.2,-0.0935,6e-05,11.56472]
[1777810848992,37.15,78780.15,0.2,-0.09361,6e-05,11.57463]
[1777810858055,37.15,78779.22,0.2,-0.09366,7e-05,11.57953]
[1777810863090,37.15,78775.59,0.2,-0.0939,7e-05,11.60009]
[1777810867015,37.15,78780.4,0.2,-0.09358,6e-05,11.57192]
[1777810872154,37.15,78778.21,0.2,-0.09372,7e-05,11.58409]
[1777810877189,37.15,78776.41,0.2,-0.09382,7e-05,11.59367]
[1777810882711,37.15,78778.18,0.2,-0.0937,7e-05,11.58288]
[1777810888450,37.15,78778.07,0.2,-0.0937,7e-05,11.58267]
[1777810889332,37.15,78778.07,0.2,-0.0937,7e-05,11.58267]
[1777810896912,37.15,78777.48,0.2,-0.09371,7e-05,11.58222]
[1777810903371,37.15,78777.87,0.2,-0.09371,7e-05,11.58171]
[1777810908592,37.15,78777.51,0.2,-0.09374,7e-05,11.58465]
[1777810918663,37.15,78777.31,0.2,-0.09377,7e-05,11.58748]
[1777810921051,37.15,78777.31,0.2,-0.09377,7e-05,11.58748]
[1777810921124,37.16,78777.31,0.2,-0.09378,7e-05,11.58797]
[1777810923848,37.16,78777.37,0.2,-0.09377,7e-05,11.58795]
[1777810923864,37.16,78777.37,0.2,-0.09377,7e-05,11.58795]
[1777810925877,37.16,78781.3,0.2,-0.09352,6e-05,11.56537]
[1777810925968,37.16,78782.56,0.2,-0.09344,6e-05,11.55851]
[1777810931567,37.16,78786.78,0.2,-0.09317,6e-05,11.53416]
[1777810936704,37.16,78785.47,0.2,-0.09326,6e-05,11.54256]
[1777810942645,37.16,78790.92,0.2,-0.09292,6e-05,11.51152]
[1777810948873,37.16,78786.99,0.2,-0.09317,6e-05,11.53446]
[1777810952582,37.16,78786.99,0.2,-0.09317,6e-05,11.53446]
[1777810952592,37.16,78786.99,0.2,-0.09315,6e-05,11.53078]
[1777810953634,37.16,78786.99,0.2,-0.09315,6e-05,11.53078]
[1777810953735,37.16,78786.99,0.2,-0.09315,6e-05,11.53082]
[1777810957750,37.16,78774.3,0.2,-0.09398,7e-05,11.60438]
[1777810962784,37.16,78768.8,0.2,-0.09433,7e-05,11.63606]
[1777810967820,37.16,78768.29,0.2,-0.09437,7e-05,11.6393]
[1777810974871,37.16,78769.18,0.2,-0.09431,7e-05,11.63426]
[1777810978920,37.16,78770.16,0.2,-0.09425,7e-05,11.62867]
[1777810979084,37.16,78769.75,0.2,-0.09428,7e-05,11.63113]
[1777810984068,37.16,78769.5,0.2,-0.09429,7e-05,11.63269]
[1777810984110,37.16,78769.36,0.2,-0.0943,7e-05,11.63357]
[1777810989154,37.16,78769.68,0.2,-0.09429,7e-05,11.6319]
[1777810990525,37.16,78769.68,0.2,-0.09429,7e-05,11.6319]
[1777810990982,37.16,78769.68,0.2,-0.09429,7e-05,11.63194]
[1777810995188,37.16,78769.28,0.2,-0.09431,7e-05,11.63437]
[1777810996017,37.16,78768.45,0.2,-0.09437,7e-05,11.63926]
[1777811001053,37.16,78768.65,0.2,-0.09436,7e-05,11.63825]
[1777811006089,37.16,78771.62,0.2,-0.09416,7e-05,11.62115]
[1777811011123,37.16,78772.87,0.2,-0.09406,7e-05,11.61022]
[1777811017165,37.16,78774.33,0.2,-0.09396,7e-05,11.60158]
[1777811021102,37.16,78774.63,0.2,-0.09394,7e-05,11.59979]
[1777811021134,37.16,78774.63,0.2,-0.09394,7e-05,11.59973]
[1777811022492,37.16,78774.63,0.2,-0.09394,7e-05,11.59973]
[1777811023207,37.16,78774.63,0.2,-0.09394,7e-05,11.59967]
[1777811028241,37.16,78775.28,0.2,-0.0939,7e-05,11.59608]
[1777811033276,37.16,78775.5,0.2,-0.09389,7e-05,11.59495]
[1777811035811,37.16,78775.68,0.2,-0.09387,7e-05,11.59393]
[1777811035912,37.16,78775.93,0.2,-0.09386,7e-05,11.59251]
[1777811041332,37.16,78775.93,0.2,-0.09386,7e-05,11.59268]
[1777811046368,37.16,78776.07,0.2,-0.09385,7e-05,11.59198]
[1777811050920,37.16,78776.74,0.2,-0.09381,7e-05,11.58817]
[1777811050954,37.16,78776.6,0.2,-0.09382,7e-05,11.58901]
[1777811051678,37.16,78776.6,0.2,-0.09382,7e-05,11.58901]
[1777811051779,37.16,78776.23,0.2,-0.09384,7e-05,11.59118]
[1777811059645,37.16,78776.23,0.2,-0.09384,7e-05,11.59132]
[1777811066508,37.16,78774.63,0.2,-0.09395,7e-05,11.60067]
[1777811071542,37.16,78775.01,0.2,-0.0939,7e-05,11.59462]
[1777811078591,37.17,78775.39,0.2,-0.09387,7e-05,11.59247]
[1777811083627,37.17,78776.29,0.2,-0.09382,7e-05,11.58731]
[1777811088002,37.17,78776.52,0.2,-0.0938,7e-05,11.58599]
[1777811088105,37.17,78776.82,0.2,-0.09378,7e-05,11.58425]
[1777811089607,37.17,78776.82,0.2,-0.09378,7e-05,11.58425]
[1777811089855,37.17,78776.88,0.2,-0.09378,7e-05,11.58391]
[1777811094781,37.17,78776.7,0.2,-0.09379,7e-05,11.58492]
[1777811094851,37.17,78777.31,0.2,-0.09375,7e-05,11.58162]
[1777811099925,37.17,78776.98,0.2,-0.09379,7e-05,11.58464]
[1777811106788,37.17,78777.26,0.2,-0.09378,7e-05,11.58457]
[1777811112931,37.17,78777.39,0.2,-0.09378,7e-05,11.58452]
[1777811112933,37.17,78777.75,0.2,-0.09377,7e-05,11.58311]
[1777811117754,37.17,78777.84,0.2,-0.09377,7e-05,11.58302]
[1777811117865,37.18,78776.85,0.2,-0.09384,7e-05,11.58937]
[1777811123906,37.18,78776.98,0.2,-0.09384,7e-05,11.58977]
[1777811128942,37.18,78772.29,0.2,-0.09416,7e-05,11.61785]
[1777811130982,37.18,78757.31,0.2,-0.09514,7e-05,11.705]
[1777811135992,37.18,78751.51,0.2,-0.0955,7e-05,11.73514]
[1777811141028,37.18,78750.94,0.2,-0.09554,7e-05,11.73869]
[1777811146929,37.18,78751.17,0.2,-0.09552,7e-05,11.73724]
[1777811152105,37.18,78751.18,0.2,-0.09552,7e-05,11.73683]
[1777811157140,37.18,78755.0,0.2,-0.09528,7e-05,11.7155]
[1777811162175,37.18,78756.31,0.2,-0.0952,7e-05,11.70885]
[1777811167209,37.19,78756.65,0.2,-0.09519,7e-05,11.70811]
[1777811172245,37.19,78756.22,0.2,-0.09523,7e-05,11.71172]
[1777811177281,37.19,78756.94,0.2,-0.0952,7e-05,11.70874]
[1777811182572,37.19,78756.88,0.2,-0.09522,7e-05,11.71008]
[1777811190373,37.2,78756.62,0.2,-0.09526,7e-05,11.71381]
[1777811195407,37.2,78757.77,0.2,-0.09517,7e-05,11.70456]
[1777811200443,37.2,78757.38,0.2,-0.09521,7e-05,11.70816]
[1777811207491,37.2,78757.05,0.2,-0.09525,7e-05,11.7119]
[1777811212526,37.21,78756.16,0.2,-0.09532,7e-05,11.71812]
[1777811217562,37.21,78755.67,0.2,-0.09536,7e-05,11.72117]
[1777811222597,37.21,78755.38,0.2,-0.09538,7e-05,11.72306]
[1777811227631,37.21,78759.09,0.2,-0.09514,7e-05,11.70188]
[1777811234681,37.21,78757.93,0.2,-0.09522,7e-05,11.70915]
[1777811240926,37.21,78756.87,0.2,-0.09529,7e-05,11.71575]
[1777811248779,37.21,78756.47,0.2,-0.09533,7e-05,11.71864]
[1777811258849,37.21,78755.99,0.2,-0.09535,7e-05,11.71905]
[1777811271137,37.22,78754.99,0.2,-0.09542,7e-05,11.72573]
[1777811276975,37.22,78754.98,0.2,-0.09543,7e-05,11.72621]
[1777811282010,37.22,78755.64,0.2,-0.09539,7e-05,11.72274]
[1777811288054,37.22,78755.53,0.2,-0.0954,7e-05,11.72385]
[1777811292463,37.22,78755.39,0.2,-0.09541,7e-05,11.72489]
[1777811292564,37.22,78755.17,0.2,-0.09543,7e-05,11.72631]
[1777811294077,37.22,78755.17,0.2,-0.09543,7e-05,11.72631]
[1777811294178,37.22,78755.12,0.2,-0.09543,7e-05,11.72668]
[1777811294737,37.22,78755.12,0.2,-0.09543,7e-05,11.72668]
[1777811295102,37.22,78755.12,0.2,-0.09543,7e-05,11.72675]
[1777811301346,37.22,78755.14,0.2,-0.09544,7e-05,11.72714]
[1777811307187,37.22,78754.83,0.2,-0.09546,7e-05,11.7293]
[1777811312223,37.22,78754.74,0.2,-0.09545,7e-05,11.72632]
[1777811317257,37.22,78754.69,0.2,-0.09545,7e-05,11.727]
[1777811323907,37.22,78755.13,0.2,-0.09543,7e-05,11.72481]
[1777811324511,37.22,78755.13,0.2,-0.09543,7e-05,11.72481]
[1777811324306,37.22,78755.13,0.2,-0.09543,7e-05,11.72497]
[1777811324613,37.22,78754.59,0.2,-0.09547,7e-05,11.72818]
[1777811326746,37.22,78754.59,0.2,-0.09547,7e-05,11.72826]
[1777811327328,37.22,78754.98,0.2,-0.09544,7e-05,11.72606]
[1777811327916,37.22,78754.98,0.2,-0.09544,7e-05,11.72606]
[1777811327973,37.22,78754.34,0.2,-0.09549,7e-05,11.72986]
[1777811337394,37.22,78754.34,0.2,-0.09549,7e-05,11.73056]
[1777811342434,37.23,78754.24,0.2,-0.0955,7e-05,11.73149]
[1777811347469,37.23,78754.77,0.2,-0.09547,7e-05,11.72877]
[1777811352504,37.23,78754.74,0.2,-0.09548,7e-05,11.72931]
[1777811357539,37.23,78754.02,0.2,-0.09553,7e-05,11.73385]
[1777811362573,37.23,78754.01,0.2,-0.09553,7e-05,11.73423]
[1777811368616,37.23,78753.78,0.2,-0.09555,7e-05,11.73594]
[1777811375664,37.23,78753.86,0.2,-0.09553,7e-05,11.73207]
[1777811380700,37.23,78751.93,0.2,-0.09566,7e-05,11.74357]
[1777811386742,37.23,78752.39,0.2,-0.09563,7e-05,11.74121]
[1777811391978,37.23,78752.54,0.2,-0.09562,7e-05,11.74061]
[1777811402048,37.23,78759.22,0.2,-0.09519,7e-05,11.70234]
[1777811404301,37.23,78762.37,0.2,-0.09498,7e-05,11.68417]
[1777811404321,37.23,78762.79,0.2,-0.09496,7e-05,11.68187]
[1777811412119,37.23,78760.25,0.2,-0.09513,7e-05,11.69674]
[1777811418283,37.23,78751.89,0.2,-0.09568,7e-05,11.74572]
[1777811423342,37.23,78752.37,0.2,-0.09565,7e-05,11.74326]
[1777811429037,37.24,78753.04,0.2,-0.09561,7e-05,11.73982]
[1777811434073,37.24,78750.65,0.2,-0.09575,7e-05,11.75013]
[1777811440116,37.24,78751.36,0.2,-0.0957,7e-05,11.74628]
[1777811445152,37.24,78751.35,0.2,-0.09571,7e-05,11.74659]
[1777811450184,37.24,78751.1,0.2,-0.09573,7e-05,11.74826]
[1777811455221,37.24,78751.59,0.2,-0.0957,7e-05,11.74561]
[1777811460256,37.24,78752.0,0.2,-0.09566,7e-05,11.74238]
[1777811465291,37.24,78741.6,0.2,-0.09635,7e-05,11.80329]
[1777811470329,37.24,78732.06,0.2,-0.09701,7e-05,11.86054]
[1777811470745,37.24,78732.06,0.2,-0.09701,7e-05,11.86054]
[1777811471594,37.24,78732.06,0.2,-0.09701,7e-05,11.86054]
[1777811478236,37.24,78727.4,0.2,-0.09734,7e-05,11.88963]
[1777811487445,37.25,78725.8,0.2,-0.09746,7e-05,11.9007]
[1777811492678,37.25,78726.41,0.2,-0.09741,7e-05,11.89479]
[1777811499141,37.25,78725.14,0.2,-0.0975,7e-05,11.90272]
[1777811504566,37.25,78724.05,0.2,-0.0976,7e-05,11.91072]
[1777811509601,37.26,78723.63,0.2,-0.09764,7e-05,11.9144]
[1777811514634,37.26,78720.92,0.2,-0.09783,7e-05,11.93138]
[1777811516886,37.26,78722.39,0.2,-0.09774,7e-05,11.92324]
[1777811516984,37.26,78721.71,0.2,-0.09778,7e-05,11.92722]
[1777811522879,37.26,78722.05,0.2,-0.09777,7e-05,11.92629]
[1777811525970,37.26,78723.12,0.2,-0.09771,7e-05,11.92086]
[1777811526718,37.26,78723.22,0.2,-0.09771,7e-05,11.92047]
[1777811530149,37.26,78721.85,0.2,-0.0978,7e-05,11.92904]
[1777811530777,37.26,78719.4,0.2,-0.09797,7e-05,11.94352]
[1777811532890,37.27,78712.47,0.2,-0.09844,7e-05,11.98437]
[1777811532905,37.27,78712.47,0.2,-0.09844,7e-05,11.98437]
[1777811533181,37.27,78712.47,0.2,-0.09844,7e-05,11.98437]
[1777811533191,37.27,78712.47,0.2,-0.09844,7e-05,11.98437]
[1777811533221,37.27,78712.47,0.2,-0.09844,7e-05,11.98437]
[1777811533768,37.27,78712.47,0.2,-0.09844,7e-05,11.98447]
[1777811537237,37.27,78712.16,0.2,-0.09846,7e-05,11.98647]
[1777811537268,37.27,78712.03,0.2,-0.09847,7e-05,11.98732]
[1777811540265,37.27,78712.03,0.2,-0.09847,7e-05,11.98742]
[1777811540616,37.27,78710.44,0.2,-0.09859,7e-05,11.99701]
[1777811545853,37.27,78706.26,0.2,-0.09887,7e-05,12.02176]
[1777811550888,37.27,78706.68,0.2,-0.09884,7e-05,12.0195]
[1777811556929,37.27,78707.61,0.2,-0.09876,7e-05,12.01041]
[1777811563172,37.27,78707.74,0.2,-0.09875,7e-05,12.00985]
[1777811570022,37.27,78704.48,0.2,-0.09897,7e-05,12.02904]
[1777811578076,37.27,78704.1,0.2,-0.099,7e-05,12.03122]
[1777811583311,37.27,78712.64,0.2,-0.09842,7e-05,11.98124]
[1777811589155,37.27,78712.54,0.2,-0.09843,7e-05,11.9822]
[1777811597211,37.27,78712.23,0.2,-0.09846,7e-05,11.98447]
[1777811602704,37.27,78711.88,0.2,-0.09848,7e-05,11.98666]
[1777811602806,37.27,78711.81,0.2,-0.09849,7e-05,11.9872]
[1777811609296,37.27,78710.57,0.2,-0.09858,7e-05,11.99471]
[1777811614332,37.27,78710.87,0.2,-0.09853,7e-05,11.98912]
[1777811619370,37.27,78712.01,0.2,-0.09846,7e-05,11.9827]
[1777811624401,37.27,78711.81,0.2,-0.09847,7e-05,11.98418]
[1777811629552,37.27,78711.73,0.2,-0.09848,7e-05,11.98471]
[1777811636487,37.27,78709.05,0.2,-0.09867,7e-05,12.001]
[1777811639253,37.27,78709.27,0.2,-0.09865,7e-05,11.99975]
[1777811639590,37.27,78700.18,0.2,-0.09927,7e-05,12.05313]
[1777811643736,37.27,78688.05,0.2,-0.10009,7e-05,12.12399]
[1777811648789,37.27,78689.16,0.2,-0.10001,7e-05,12.11757]
[1777811658651,37.28,78692.34,0.2,-0.09981,7e-05,12.10022]
[1777811663876,37.28,78693.78,0.2,-0.09972,7e-05,12.09236]
[1777811668724,37.28,78706.26,0.2,-0.09888,7e-05,12.0195]
[1777811673756,37.28,78711.53,0.2,-0.09851,7e-05,11.98588]
[1777811678791,37.28,78711.83,0.2,-0.0985,7e-05,11.98491]
[1777811683828,37.28,78711.93,0.2,-0.0985,7e-05,11.9856]
[1777811688863,37.29,78716.12,0.2,-0.09824,7e-05,11.96242]
[1777811689393,37.29,78716.12,0.2,-0.09824,7e-05,11.96242]
[1777811694905,37.29,78712.79,0.2,-0.09849,7e-05,11.98483]
[1777811700947,37.3,78712.98,0.2,-0.09852,7e-05,11.98723]
[1777811711017,37.31,78712.96,0.2,-0.09859,7e-05,11.99324]
[1777811719073,37.32,78712.96,0.2,-0.09864,7e-05,11.99796]
[1777811724296,37.32,78712.89,0.2,-0.09868,7e-05,12.00132]
[1777811734367,37.34,78713.81,0.2,-0.09866,7e-05,11.99791]
[1777811740432,37.34,78713.16,0.2,-0.09873,7e-05,12.00466]
[1777811746261,37.35,78716.13,0.2,-0.09858,7e-05,11.99148]
[1777811751297,37.36,78713.91,0.2,-0.09876,7e-05,12.00747]
[1777811760022,37.36,78711.46,0.2,-0.09896,7e-05,12.02416]
[1777811765038,37.37,78718.06,0.2,-0.09857,7e-05,11.99052]
[1777811770057,37.37,78719.2,0.2,-0.09851,7e-05,11.98581]
[1777811775061,37.38,78719.15,0.2,-0.09855,7e-05,11.98905]
[1777811780062,37.38,78718.38,0.2,-0.09863,7e-05,11.99643]
[1777811785062,37.39,78717.42,0.2,-0.09873,7e-05,12.00487]
[1777811790084,37.4,78716.87,0.2,-0.0988,7e-05,12.01084]
[1777811795107,37.4,78716.87,0.2,-0.0988,7e-05,12.00968]
[1777811800108,37.41,78715.2,0.2,-0.09894,7e-05,12.02213]
[1777811804107,37.41,78709.93,0.2,-0.09932,7e-05,12.05504]
[1777811812739,37.42,78707.54,0.2,-0.09953,7e-05,12.07267]
[1777811817775,37.42,78710.28,0.2,-0.09937,7e-05,12.05895]
[1777811824999,37.43,78710.92,0.2,-0.09937,7e-05,12.05906]
[1777811831873,37.44,78710.92,0.2,-0.0994,7e-05,12.06242]
[1777811837916,37.44,78708.53,0.2,-0.0996,7e-05,12.07932]
[1777811845139,37.45,78706.76,0.2,-0.09976,7e-05,12.09309]
[1777811851212,37.45,78705.59,0.2,-0.09986,7e-05,12.10236]
[1777811857783,37.46,78703.78,0.2,-0.09999,7e-05,12.11145]
[1777811864521,37.46,78703.46,0.2,-0.10004,7e-05,12.11575]
[1777811870136,37.47,78703.08,0.2,-0.10012,7e-05,12.12278]
[1777811875350,37.48,78701.62,0.2,-0.10024,7e-05,12.1337]
[1777811885420,37.48,78702.17,0.2,-0.10026,7e-05,12.13515]
[1777811891285,37.49,78702.33,0.2,-0.10028,7e-05,12.13699]
[1777811897328,37.49,78702.49,0.2,-0.1003,7e-05,12.13883]
[1777811902362,37.5,78703.89,0.2,-0.10023,7e-05,12.13299]
[1777811907398,37.5,78703.68,0.2,-0.10027,7e-05,12.13654]
[1777811915632,37.51,78703.76,0.2,-0.10028,7e-05,12.13586]
[1777811922502,37.52,78703.53,0.2,-0.10033,7e-05,12.14039]
[1777811927870,37.52,78703.49,0.2,-0.10035,7e-05,12.14197]
[1777811933580,37.53,78703.26,0.2,-0.1004,7e-05,12.14682]
[1777811940629,37.53,78702.82,0.2,-0.10047,7e-05,12.15232]
[1777811943236,37.53,78702.74,0.2,-0.10048,7e-05,12.15361]
[1777811943284,37.53,78702.74,0.2,-0.10048,7e-05,12.15361]
[1777811943304,37.53,78702.74,0.2,-0.10048,7e-05,12.15361]
[1777811943399,37.53,78702.74,0.2,-0.10048,7e-05,12.15361]
[1777811948900,37.54,78709.29,0.2,-0.10006,7e-05,12.11754]
[1777811953438,37.54,78707.74,0.2,-0.10019,7e-05,12.12842]
[1777811958445,37.55,78701.82,0.2,-0.10063,7e-05,12.16606]
[1777811963452,37.55,78703.36,0.2,-0.10054,7e-05,12.15902]
[1777811968459,37.56,78703.83,0.2,-0.10053,7e-05,12.15829]
[1777811973475,37.56,78704.24,0.2,-0.1005,7e-05,12.154]
[1777811978478,37.56,78703.96,0.2,-0.10054,7e-05,12.15765]
[1777811983484,37.57,78704.14,0.2,-0.10055,7e-05,12.15858]
[1777811988512,37.57,78704.01,0.2,-0.10058,7e-05,12.16129]
[1777811993531,37.57,78703.45,0.2,-0.10064,7e-05,12.16648]
[1777811998538,37.58,78703.55,0.2,-0.10066,7e-05,12.16778]
[1777812003538,37.58,78706.75,0.2,-0.10046,7e-05,12.15099]
[1777812008561,37.59,78706.05,0.2,-0.10053,7e-05,12.15706]
[1777812010367,37.59,78710.68,0.2,-0.10023,7e-05,12.13081]
[1777812016162,37.59,78715.6,0.2,-0.09992,7e-05,12.10461]
[1777812018476,37.59,78716.33,0.2,-0.09988,7e-05,12.10116]
[1777812024219,37.6,78722.62,0.2,-0.09949,7e-05,12.06695]
[1777812029253,37.6,78725.15,0.2,-0.09934,7e-05,12.05426]
[1777812035295,37.61,78727.13,0.2,-0.0992,7e-05,12.04125]
[1777812040331,37.61,78728.56,0.2,-0.09913,7e-05,12.03493]
[1777812045365,37.61,78729.68,0.2,-0.09908,7e-05,12.03033]
[1777812048435,37.62,78730.84,0.2,-0.09901,7e-05,12.02435]
[1777812048911,37.62,78730.84,0.2,-0.09901,7e-05,12.02435]
[1777812049107,37.62,78732.2,0.2,-0.09892,7e-05,12.01682]
[1777812051297,37.62,78732.39,0.2,-0.09891,7e-05,12.0161]
[1777812051313,37.62,78746.48,0.2,-0.09798,7e-05,11.93533]
[1777812052418,37.62,78746.48,0.2,-0.09798,7e-05,11.93533]
[1777812057861,37.62,78749.27,0.2,-0.09783,7e-05,11.92189]
[1777812061116,37.63,78749.12,0.2,-0.09785,7e-05,11.9244]
[1777812066684,37.64,78746.38,0.2,-0.09808,7e-05,11.9441]
[1777812074569,37.64,78742.13,0.2,-0.09841,7e-05,11.97284]
[1777812079604,37.65,78740.76,0.2,-0.09853,7e-05,11.98324]
[1777812084639,37.65,78739.86,0.2,-0.09862,7e-05,11.99085]
[1777812089674,37.66,78739.28,0.2,-0.09868,7e-05,11.99654]
[1777812094709,37.66,78738.43,0.2,-0.09874,7e-05,11.99983]
[1777812099743,37.67,78728.57,0.2,-0.09942,7e-05,12.05902]
[1777812105336,37.67,78727.28,0.2,-0.09952,7e-05,12.06802]
[1777812106114,37.67,78727.28,0.2,-0.09953,7e-05,12.0684]
[1777812115196,37.67,78725.83,0.2,-0.09965,7e-05,12.07873]
[1777812115367,37.67,78725.83,0.2,-0.09965,7e-05,12.07873]
[1777812115860,37.68,78723.05,0.2,-0.09986,7e-05,12.09716]
[1777812120894,37.68,78715.66,0.2,-0.10038,7e-05,12.14191]
[1777812127107,37.68,78712.74,0.2,-0.1006,7e-05,12.16088]
[1777812134992,37.69,78711.21,0.2,-0.10073,7e-05,12.17237]
[1777812141040,37.69,78708.74,0.2,-0.10092,7e-05,12.18862]
[1777812141739,37.69,78708.74,0.2,-0.10092,7e-05,12.18862]
[1777812142152,37.69,78708.08,0.2,-0.10097,7e-05,12.19276]
[1777812147250,37.7,78708.08,0.2,-0.10099,7e-05,12.19453]
[1777812156520,37.7,78706.99,0.2,-0.10107,7e-05,12.20118]
[1777812156542,37.7,78706.99,0.2,-0.10107,7e-05,12.20118]
[1777812156624,37.7,78706.99,0.2,-0.10107,7e-05,12.20118]
[1777812157319,37.7,78720.61,0.2,-0.10015,7e-05,12.1206]
[1777812158680,37.7,78720.61,0.2,-0.10015,7e-05,12.1206]
[1777812159424,37.7,78727.96,0.2,-0.09965,7e-05,12.07831]
[1777812159540,37.7,78727.96,0.2,-0.09965,7e-05,12.07831]
[1777812159616,37.7,78727.96,0.2,-0.09965,7e-05,12.07831]
[1777812159653,37.7,78727.96,0.2,-0.09965,7e-05,12.07831]
[1777812160176,37.7,78730.45,0.2,-0.09949,7e-05,12.06434]
[1777812162707,37.71,78730.37,0.2,-0.09951,7e-05,12.06581]
[1777812163198,37.71,78731.27,0.2,-0.09946,7e-05,12.0616]
[1777812168232,37.71,78740.07,0.2,-0.0989,7e-05,12.01324]
[1777812173266,37.72,78744.8,0.2,-0.09862,7e-05,11.98877]
[1777812174833,37.72,78745.2,0.2,-0.0986,7e-05,11.98705]
[1777812182330,37.73,78745.93,0.2,-0.0986,7e-05,11.98745]
[1777812187365,37.73,78747.45,0.2,-0.09853,7e-05,11.98156]
[1777812193406,37.74,78751.32,0.2,-0.09831,7e-05,11.96272]
[1777812198442,37.75,78755.9,0.2,-0.09804,7e-05,11.93919]
[1777812204484,37.75,78759.09,0.2,-0.09787,7e-05,11.92424]
[1777812209519,37.76,78760.53,0.2,-0.09781,7e-05,11.91879]
[1777812214553,37.77,78764.81,0.2,-0.09753,7e-05,11.89322]
[1777812224513,37.77,78765.31,0.2,-0.09752,7e-05,11.89271]
[1777812226722,37.78,78766.03,0.2,-0.09752,7e-05,11.89268]
[1777812231449,37.78,78764.74,0.2,-0.09763,7e-05,11.90241]
[1777812231457,37.78,78751.85,0.2,-0.0985,7e-05,11.97772]
[1777812235961,37.79,78750.32,0.2,-0.09861,7e-05,11.9879]
[1777812241744,37.79,78746.69,0.2,-0.09889,7e-05,12.01204]
[1777812242619,37.79,78746.69,0.2,-0.09889,7e-05,12.01204]
[1777812243799,37.79,78744.81,0.2,-0.09902,7e-05,12.02335]
[1777812244566,37.79,78740.68,0.2,-0.0993,7e-05,12.04766]
[1777812244745,37.79,78740.68,0.2,-0.0993,7e-05,12.04766]
[1777812248092,37.8,78738.73,0.2,-0.09945,7e-05,12.0603]
[1777812249865,37.8,78737.49,0.2,-0.09954,7e-05,12.0684]
[1777812255844,37.81,78735.64,0.2,-0.0997,7e-05,12.08216]
[1777812264506,37.81,78735.17,0.2,-0.09975,7e-05,12.08654]
[1777812273969,37.82,78728.0,0.2,-0.10027,7e-05,12.12942]
[1777812279006,37.82,78724.52,0.2,-0.10052,7e-05,12.1513]
[1777812282362,37.82,78724.39,0.2,-0.10053,7e-05,12.15239]
[1777812283020,37.82,78723.16,0.2,-0.10063,7e-05,12.16052]
[1777812284356,37.82,78768.18,0.2,-0.09762,7e-05,11.90044]
[1777812284634,37.82,78768.18,0.2,-0.09762,7e-05,11.90044]
[1777812285455,37.82,78773.28,0.2,-0.09729,7e-05,11.87124]
[1777812287342,37.82,78773.28,0.2,-0.09729,7e-05,11.87124]
[1777812287444,37.83,78776.63,0.2,-0.09707,7e-05,11.85236]
[1777812290306,37.83,78776.88,0.2,-0.09706,7e-05,11.85132]
[1777812290343,37.83,78776.88,0.2,-0.09706,7e-05,11.85132]
[1777812294532,37.83,78780.33,0.2,-0.09684,7e-05,11.83211]
[1777812294549,37.83,78777.59,0.2,-0.09702,7e-05,11.84848]
[1777812300155,37.83,78774.46,0.2,-0.09725,7e-05,11.86853]
[1777812305191,37.84,78771.48,0.2,-0.09747,7e-05,11.88768]
[1777812310225,37.84,78769.72,0.2,-0.09761,7e-05,11.89983]
[1777812315259,37.84,78770.18,0.2,-0.0976,7e-05,11.89921]
[1777812318815,37.85,78770.08,0.2,-0.09763,7e-05,11.90138]
[1777812319054,37.85,78770.08,0.2,-0.09763,7e-05,11.90138]
[1777812320295,37.85,78770.08,0.2,-0.09763,7e-05,11.90178]
[1777812320849,37.85,78770.08,0.2,-0.09763,7e-05,11.90178]
[1777812320946,37.85,78770.18,0.2,-0.09763,7e-05,11.9016]
[1777812326293,37.85,78770.74,0.2,-0.09761,7e-05,11.89957]
[1777812326395,37.85,78770.83,0.2,-0.09761,7e-05,11.90025]
[1777812329719,37.86,78770.85,0.2,-0.09763,7e-05,11.90132]
[1777812329731,37.86,78770.85,0.2,-0.09763,7e-05,11.90132]
[1777812330366,37.86,78770.49,0.2,-0.09765,7e-05,11.90339]
[1777812335400,37.86,78769.84,0.2,-0.09769,7e-05,11.90559]
[1777812339370,37.86,78767.27,0.2,-0.09787,7e-05,11.92153]
[1777812344463,37.87,78761.5,0.2,-0.09828,7e-05,11.95667]
[1777812346771,37.87,78761.5,0.2,-0.09828,7e-05,11.95667]
[1777812353526,37.87,78765.08,0.2,-0.09807,7e-05,11.9387]
[1777812358563,37.87,78766.06,0.2,-0.09802,7e-05,11.93446]
[1777812363597,37.88,78763.71,0.2,-0.09819,7e-05,11.9492]
[1777812368631,37.88,78767.91,0.2,-0.09793,7e-05,11.92622]
[1777812373666,37.88,78768.73,0.2,-0.09789,7e-05,11.92275]
[1777812378862,37.88,78769.44,0.2,-0.09785,7e-05,11.9199]
[1777812383109,37.88,78769.44,0.2,-0.09785,7e-05,11.9199]
[1777812388932,37.89,78771.82,0.2,-0.09772,7e-05,11.90866]
[1777812399002,37.89,78773.45,0.2,-0.09762,7e-05,11.89785]
[1777812409073,37.9,78774.06,0.2,-0.0976,7e-05,11.89677]
[1777812419143,37.9,78774.59,0.2,-0.09759,7e-05,11.89611]
[1777812429214,37.91,78775.08,0.2,-0.09759,7e-05,11.89565]
[1777812434829,37.91,78775.65,0.2,-0.09756,7e-05,11.89354]
[1777812437283,37.91,78785.34,0.2,-0.09693,7e-05,11.83852]
[1777812438452,37.91,78789.92,0.2,-0.09664,7e-05,11.81264]
[1777812438780,37.91,78789.53,0.2,-0.09667,7e-05,11.81558]
[1777812438785,37.91,78789.53,0.2,-0.09667,7e-05,11.81558]
[1777812439284,37.91,78789.8,0.2,-0.09665,7e-05,11.81403]
[1777812442829,37.92,78789.09,0.2,-0.09671,7e-05,11.81915]
[1777812449277,37.92,78788.52,0.2,-0.09677,7e-05,11.82415]
[1777812454281,37.92,78788.04,0.2,-0.09679,7e-05,11.82508]
[1777812455008,37.92,78788.04,0.2,-0.0968,7e-05,11.82542]
[1777812455384,37.92,78788.04,0.2,-0.0968,7e-05,11.82577]
[1777812457600,37.92,78788.04,0.2,-0.0968,7e-05,11.82577]
[1777812457638,37.92,78788.04,0.2,-0.0968,7e-05,11.82577]
[1777812459101,37.93,78787.27,0.2,-0.09686,7e-05,11.83122]
[1777812459424,37.93,78792.06,0.2,-0.09655,7e-05,11.80415]
[1777812461094,37.93,78792.06,0.2,-0.09655,7e-05,11.80415]
[1777812461927,37.93,78792.06,0.2,-0.09656,7e-05,11.80491]
[1777812462085,37.93,78792.06,0.2,-0.09656,7e-05,11.80491]
[1777812462485,37.93,78792.06,0.2,-0.09656,7e-05,11.80491]
[1777812462746,37.93,78792.06,0.2,-0.09656,7e-05,11.80491]
[1777812469494,37.94,78806.84,0.2,-0.09564,6e-05,11.72433]
[1777812475377,37.94,78809.44,0.2,-0.09551,6e-05,11.71242]
[1777812482425,37.95,78809.15,0.2,-0.09556,6e-05,11.71736]
[1777812483708,37.95,78809.15,0.2,-0.09556,6e-05,11.71736]
[1777812483716,37.95,78809.71,0.2,-0.09554,6e-05,11.7151]
[1777812484079,37.95,78809.71,0.2,-0.09554,6e-05,11.7151]
[1777812485541,37.95,78809.71,0.2,-0.09554,6e-05,11.7151]
[1777812485604,37.95,78825.43,0.2,-0.09453,6e-05,11.62667]
[1777812487376,37.95,78825.19,0.2,-0.09455,6e-05,11.62862]
[1777812487604,37.95,78821.79,0.2,-0.09478,6e-05,11.64853]
[1777812493505,37.96,78818.26,0.2,-0.09504,6e-05,11.67133]
[1777812496851,37.96,78816.82,0.2,-0.09515,6e-05,11.68112]
[1777812497531,37.96,78817.6,0.2,-0.0951,6e-05,11.67721]
[1777812498916,37.96,78817.6,0.2,-0.0951,6e-05,11.67721]
[1777812505765,37.97,78816.03,0.2,-0.09525,6e-05,11.6904]
[1777812505795,37.97,78815.09,0.2,-0.09532,6e-05,11.69627]
[1777812512640,37.98,78814.53,0.2,-0.09537,6e-05,11.69921]
[1777812517785,37.98,78812.5,0.2,-0.09552,6e-05,11.71279]
[1777812518005,37.98,78804.72,0.2,-0.09603,6e-05,11.75756]
[1777812518678,37.98,78801.77,0.2,-0.09623,7e-05,11.77481]
[1777812523712,37.99,78798.7,0.2,-0.09645,7e-05,11.79446]
[1777812528738,37.99,78796.92,0.2,-0.09659,7e-05,11.80678]
[1777812533783,38.0,78795.18,0.2,-0.09673,7e-05,11.81892]
[1777812538819,38.0,78792.27,0.2,-0.09694,7e-05,11.83774]
[1777812543853,38.01,78784.54,0.2,-0.09747,7e-05,11.88404]
[1777812549200,38.01,78782.48,0.2,-0.09763,7e-05,11.89735]
[1777812554345,38.01,78780.89,0.2,-0.09775,7e-05,11.9084]
[1777812560130,38.02,78774.24,0.2,-0.09822,7e-05,11.9492]
[1777812566008,38.02,78774.57,0.2,-0.09822,7e-05,11.94933]
[1777812571044,38.02,78770.11,0.2,-0.09851,7e-05,11.97247]
[1777812576079,38.03,78769.97,0.2,-0.09853,7e-05,11.97462]
[1777812581114,38.03,78766.94,0.2,-0.09875,7e-05,11.99325]
[1777812586149,38.03,78765.1,0.2,-0.09888,7e-05,12.0049]
[1777812591183,38.03,78765.05,0.2,-0.09889,7e-05,12.00613]
[1777812596742,38.03,78764.89,0.2,-0.09891,7e-05,12.00758]
[1777812605573,38.04,78765.36,0.2,-0.09889,7e-05,12.00605]
[1777812611324,38.04,78763.8,0.2,-0.09901,7e-05,12.01648]
[1777812617366,38.04,78765.28,0.2,-0.09892,7e-05,12.00877]
[1777812624415,38.04,78765.12,0.2,-0.09895,7e-05,12.01062]
[1777812630627,38.05,78766.49,0.2,-0.09886,7e-05,12.00355]
[1777812636498,38.05,78766.57,0.2,-0.09884,7e-05,12.00004]
[1777812642542,38.05,78766.64,0.2,-0.09884,7e-05,12.00047]
[1777812648584,38.05,78767.4,0.2,-0.0988,7e-05,11.99695]
[1777812653641,38.05,78767.76,0.2,-0.09879,7e-05,11.99531]
[1777812660839,38.05,78768.18,0.2,-0.09877,7e-05,11.99434]
[1777812666115,38.05,78768.18,0.2,-0.09877,7e-05,11.99449]
[1777812672996,38.06,78766.25,0.2,-0.09892,7e-05,12.00686]
[1777812680808,38.06,78767.55,0.2,-0.09885,7e-05,12.00085]
[1777812687857,38.06,78770.53,0.2,-0.09866,7e-05,11.98482]
[1777812693898,38.06,78771.27,0.2,-0.0986,7e-05,11.97758]
[1777812698933,38.06,78771.98,0.2,-0.09856,7e-05,11.97426]
[1777812703969,38.07,78774.04,0.2,-0.09843,7e-05,11.96322]
[1777812709004,38.07,78774.74,0.2,-0.09839,7e-05,11.96004]
[1777812719327,38.07,78778.26,0.2,-0.09817,7e-05,11.94063]
[1777812728026,38.07,78777.19,0.2,-0.09826,7e-05,11.9482]
[1777812737200,38.08,78776.61,0.2,-0.09832,7e-05,11.95412]
[1777812742235,38.08,78776.31,0.2,-0.09835,7e-05,11.95658]
[1777812747270,38.08,78776.18,0.2,-0.09837,7e-05,11.95805]
[1777812754319,38.08,78774.79,0.2,-0.09844,7e-05,11.96303]
[1777812759427,38.08,78774.03,0.2,-0.0985,7e-05,11.96788]
[1777812765395,38.08,78772.79,0.2,-0.09859,7e-05,11.97575]
[1777812770432,38.09,78774.68,0.2,-0.09847,7e-05,11.96542]
[1777812775714,38.09,78775.72,0.2,-0.09841,7e-05,11.95986]
[1777812781681,38.09,78781.61,0.2,-0.09802,7e-05,11.92678]
[1777812786967,38.09,78783.37,0.2,-0.09791,7e-05,11.91705]
[1777812799218,38.09,78784.7,0.2,-0.09783,7e-05,11.90988]
[1777812804675,38.09,78783.03,0.2,-0.09795,7e-05,11.92033]
[1777812809709,38.09,78784.14,0.2,-0.09788,7e-05,11.9143]
[1777812818773,38.09,78788.15,0.2,-0.0976,7e-05,11.88809]
[1777812824815,38.09,78786.86,0.2,-0.09769,7e-05,11.89585]
[1777812828431,38.09,78785.38,0.2,-0.09779,7e-05,11.9045]
[1777812833439,38.09,78775.89,0.2,-0.09841,7e-05,11.95896]
[1777812838467,38.09,78771.18,0.2,-0.09872,7e-05,11.98602]
[1777812843479,38.09,78768.7,0.2,-0.09889,7e-05,12.00023]
[1777812846303,38.09,78766.91,0.2,-0.09901,7e-05,12.01042]
[1777812847088,38.09,78766.91,0.2,-0.09901,7e-05,12.01042]
[1777812856050,38.09,78767.13,0.2,-0.09899,7e-05,12.00873]
[1777812858340,38.09,78765.07,0.2,-0.09913,7e-05,12.0215]
[1777812859052,38.1,78765.07,0.2,-0.09914,7e-05,12.02173]
[1777812864074,38.1,78757.87,0.2,-0.09963,7e-05,12.06384]
[1777812869074,38.1,78757.15,0.2,-0.09968,7e-05,12.06884]
[1777812874105,38.1,78755.21,0.2,-0.09979,7e-05,12.07686]
[1777812879114,38.1,78753.33,0.2,-0.09993,7e-05,12.0884]
[1777812884117,38.1,78752.08,0.2,-0.10002,7e-05,12.09622]
[1777812886354,38.1,78749.68,0.2,-0.10018,7e-05,12.11033]
[1777812887137,38.1,78749.68,0.2,-0.10018,7e-05,12.11044]
[1777812892140,38.1,78748.92,0.2,-0.10024,7e-05,12.11526]
[1777812897150,38.11,78748.9,0.2,-0.10025,7e-05,12.11604]
[1777812902170,38.11,78747.33,0.2,-0.10036,7e-05,12.12577]
[1777812907187,38.11,78746.8,0.2,-0.1004,7e-05,12.12948]
[1777812908168,38.11,78746.79,0.2,-0.10041,7e-05,12.12967]
[1777812908195,38.11,78746.79,0.2,-0.10041,7e-05,12.1298]
[1777812913197,38.11,78745.44,0.2,-0.10051,7e-05,12.13816]
[1777812913928,38.11,78745.44,0.2,-0.10051,7e-05,12.13816]
[1777812914014,38.11,78745.29,0.2,-0.10052,7e-05,12.13914]
[1777812920480,38.11,78745.29,0.2,-0.10052,7e-05,12.13981]
[1777812926521,38.11,78745.03,0.2,-0.10055,7e-05,12.14205]
[1777812931556,38.11,78744.39,0.2,-0.10057,7e-05,12.14249]
[1777812937599,38.12,78744.41,0.2,-0.10058,7e-05,12.14323]
[1777812942806,38.12,78744.14,0.2,-0.10061,7e-05,12.14554]
[1777812947597,38.12,78744.03,0.2,-0.10062,7e-05,12.14694]
[1777812947635,38.12,78744.03,0.2,-0.10062,7e-05,12.14694]
[1777812947969,38.12,78738.14,0.2,-0.10102,7e-05,12.18086]
[1777812948397,38.12,78738.14,0.2,-0.10102,7e-05,12.18086]
[1777812948620,38.12,78738.14,0.2,-0.10102,7e-05,12.18086]
[1777812949170,38.12,78730.63,0.2,-0.10153,7e-05,12.22442]
[1777812954542,38.12,78728.19,0.2,-0.1017,7e-05,12.23886]
[1777812959562,38.12,78723.16,0.2,-0.10205,7e-05,12.2684]
[1777812964788,38.12,78721.81,0.2,-0.10214,7e-05,12.27656]
[1777812970831,38.12,78717.32,0.2,-0.10245,7e-05,12.30285]
[1777812974757,38.12,78715.34,0.2,-0.10259,7e-05,12.31441]
[1777812976781,38.12,78709.58,0.2,-0.10298,7e-05,12.34779]
[1777812981908,38.12,78710.07,0.2,-0.10295,7e-05,12.34492]
[1777812987949,38.12,78710.23,0.2,-0.10294,7e-05,12.34407]
[1777812993159,38.12,78710.9,0.2,-0.10286,7e-05,12.33641]
[1777813003229,38.12,78710.97,0.2,-0.10286,7e-05,12.33639]
[1777813012118,38.12,78711.32,0.2,-0.10284,7e-05,12.33477]
[1777813021184,38.13,78711.57,0.2,-0.10283,7e-05,12.33379]
[1777813026215,38.13,78709.2,0.2,-0.103,7e-05,12.3477]
[1777813031251,38.13,78709.66,0.2,-0.10297,7e-05,12.34518]
[1777813038299,38.13,78710.13,0.2,-0.10294,7e-05,12.34266]
[1777813043512,38.13,78709.73,0.2,-0.10297,7e-05,12.34509]
[1777813050383,38.13,78707.7,0.2,-0.1031,7e-05,12.35685]
[1777813055418,38.13,78707.44,0.2,-0.10309,7e-05,12.35442]
[1777813060454,38.13,78708.81,0.2,-0.103,7e-05,12.34647]
[1777813065488,38.13,78707.73,0.2,-0.10307,7e-05,12.35271]
[1777813073537,38.13,78708.29,0.2,-0.10304,7e-05,12.34943]
[1777813081601,38.13,78708.16,0.2,-0.10304,7e-05,12.35006]
[1777813087642,38.13,78708.03,0.2,-0.10305,7e-05,12.35073]
[1777813093862,38.13,78708.1,0.2,-0.10305,7e-05,12.35023]
[1777813099724,38.13,78708.1,0.2,-0.10304,7e-05,12.35014]
[1777813105018,38.13,78710.19,0.2,-0.1029,7e-05,12.33798]
[1777813105099,38.13,78710.74,0.2,-0.10286,7e-05,12.3348]
[1777813106771,38.13,78710.56,0.2,-0.10288,7e-05,12.33584]
[1777813106811,38.13,78710.53,0.2,-0.10288,7e-05,12.33602]
[1777813112818,38.13,78709.63,0.2,-0.10291,7e-05,12.33732]
[1777813118498,38.13,78709.44,0.2,-0.10293,7e-05,12.33842]
[1777813118776,38.13,78709.44,0.2,-0.10293,7e-05,12.33842]
[1777813118918,38.13,78709.44,0.2,-0.10293,7e-05,12.33842]
[1777813118928,38.13,78712.37,0.2,-0.10273,7e-05,12.32145]
[1777813120776,38.13,78712.22,0.2,-0.10274,7e-05,12.32232]
[1777813120792,38.13,78712.22,0.2,-0.10274,7e-05,12.32232]
[1777813120878,38.13,78724.58,0.2,-0.1019,7e-05,12.25089]
[1777813125908,38.13,78724.87,0.2,-0.10188,7e-05,12.24985]
[1777813127310,38.13,78724.87,0.2,-0.10188,7e-05,12.24985]
[1777813127384,38.13,78724.18,0.2,-0.10193,7e-05,12.25412]
[1777813132554,38.13,78722.18,0.2,-0.10207,7e-05,12.26622]
[1777813137992,38.13,78720.73,0.2,-0.10218,7e-05,12.2754]
[1777813144213,38.13,78718.99,0.2,-0.10231,7e-05,12.28634]
[1777813150078,38.13,78718.98,0.2,-0.10232,7e-05,12.28701]
[1777813155113,38.13,78718.68,0.2,-0.10235,7e-05,12.28933]
[1777813160148,38.14,78717.94,0.2,-0.1024,7e-05,12.29419]
[1777813165182,38.14,78719.38,0.2,-0.10231,7e-05,12.28645]
[1777813171330,38.14,78719.4,0.2,-0.10231,7e-05,12.28646]
[1777813179281,38.14,78721.96,0.2,-0.10213,7e-05,12.26947]
[1777813184316,38.14,78725.46,0.2,-0.1019,7e-05,12.24992]
[1777813191367,38.14,78725.76,0.2,-0.10189,7e-05,12.24912]
[1777813197538,38.14,78725.96,0.2,-0.10188,7e-05,12.24849]
[1777813202568,38.15,78733.19,0.2,-0.1014,7e-05,12.20773]
[1777813208486,38.15,78734.84,0.2,-0.10131,7e-05,12.19934]
[1777813213520,38.15,78736.13,0.2,-0.10123,7e-05,12.19279]
[1777813220457,38.15,78735.01,0.2,-0.10131,7e-05,12.19994]
[1777813221656,38.15,78735.01,0.2,-0.10132,7e-05,12.20043]
[1777813222481,38.15,78721.32,0.2,-0.10225,7e-05,12.27956]
[1777813227618,38.15,78712.79,0.2,-0.10283,7e-05,12.32901]
[1777813232654,38.15,78705.55,0.2,-0.10329,7e-05,12.3668]
[1777813237823,38.15,78706.72,0.2,-0.10321,7e-05,12.35994]
[1777813243609,38.15,78705.42,0.2,-0.1033,7e-05,12.36745]
[1777813248619,38.15,78707.33,0.2,-0.10317,7e-05,12.35652]
[1777813253623,38.15,78706.78,0.2,-0.10321,7e-05,12.35982]
[1777813258632,38.15,78706.45,0.2,-0.10323,7e-05,12.36184]
[1777813263637,38.15,78706.05,0.2,-0.10326,7e-05,12.36426]
[1777813266068,38.15,78705.86,0.2,-0.10328,7e-05,12.3654]
[1777813270919,38.15,78705.86,0.2,-0.10328,7e-05,12.36549]
[1777813275955,38.15,78705.77,0.2,-0.10329,7e-05,12.36609]
[1777813279415,38.15,78706.06,0.2,-0.10327,7e-05,12.36443]
[1777813279426,38.15,78718.93,0.2,-0.10239,7e-05,12.29011]
[1777813285191,38.16,78720.08,0.2,-0.10232,7e-05,12.28391]
[1777813291496,38.16,78722.37,0.2,-0.10217,7e-05,12.27132]
[1777813291501,38.16,78721.54,0.2,-0.1022,7e-05,12.27237]
[1777813297101,38.16,78718.64,0.2,-0.1024,7e-05,12.28956]
[1777813302596,38.16,78718.64,0.2,-0.1024,7e-05,12.28956]
[1777813302656,38.16,78716.88,0.2,-0.10253,7e-05,12.3002]
[1777813309187,38.16,78716.05,0.2,-0.10259,7e-05,12.30544]
[1777813315415,38.16,78716.33,0.2,-0.10257,7e-05,12.3043]
[1777813315929,38.16,78716.33,0.2,-0.10257,7e-05,12.3043]
[1777813317244,38.16,78716.33,0.2,-0.10257,7e-05,12.30437]
[1777813319576,38.16,78716.33,0.2,-0.10257,7e-05,12.30437]
[1777813319614,38.16,78714.82,0.2,-0.10268,7e-05,12.31329]
[1777813321277,38.16,78714.82,0.2,-0.10268,7e-05,12.31329]
[1777813321378,38.16,78714.82,0.2,-0.10268,7e-05,12.31335]
[1777813327311,38.16,78714.82,0.2,-0.10268,7e-05,12.31371]
[1777813333360,38.16,78712.36,0.2,-0.10286,7e-05,12.32833]
[1777813339403,38.16,78710.13,0.2,-0.10301,7e-05,12.34152]
[1777813344433,38.16,78708.68,0.2,-0.10311,7e-05,12.35014]
[1777813349467,38.16,78707.67,0.2,-0.10319,7e-05,12.3562]
[1777813355696,38.17,78707.12,0.2,-0.1032,7e-05,12.35575]
[1777813361552,38.17,78706.72,0.2,-0.10323,7e-05,12.35837]
[1777813368600,38.17,78705.8,0.2,-0.1033,7e-05,12.36403]
[1777813373636,38.17,78705.36,0.2,-0.10333,7e-05,12.36682]
[1777813378671,38.17,78704.89,0.2,-0.10336,7e-05,12.36977]
[1777813383943,38.17,78704.65,0.2,-0.10338,7e-05,12.3713]
[1777813389036,38.17,78704.61,0.2,-0.10339,7e-05,12.3718]
[1777813395975,38.17,78705.22,0.2,-0.10335,7e-05,12.36863]
[1777813401098,38.17,78704.07,0.2,-0.10343,7e-05,12.37546]
[1777813401205,38.17,78704.07,0.2,-0.10343,7e-05,12.37546]
[1777813402111,38.17,78703.98,0.2,-0.10344,7e-05,12.37602]
[1777813403251,38.17,78702.43,0.2,-0.10354,7e-05,12.38503]
[1777813408881,38.17,78701.87,0.2,-0.10358,7e-05,12.38841]
[1777813414942,38.17,78701.53,0.2,-0.10358,7e-05,12.3865]
[1777813415520,38.17,78699.03,0.2,-0.10375,7e-05,12.40105]
[1777813417481,38.17,78693.47,0.2,-0.10413,7e-05,12.43323]
[1777813417498,38.17,78692.75,0.2,-0.10418,7e-05,12.43734]
[1777813418793,38.17,78692.75,0.2,-0.10418,7e-05,12.43734]
[1777813419488,38.17,78692.75,0.2,-0.10418,7e-05,12.43734]
[1777813419541,38.17,78693.34,0.2,-0.10414,7e-05,12.43381]
[1777813426186,38.17,78700.12,0.2,-0.10367,7e-05,12.39427]
[1777813432661,38.17,78703.29,0.2,-0.10345,7e-05,12.37583]
[1777813441107,38.17,78705.59,0.2,-0.1033,7e-05,12.36253]
[1777813446328,38.17,78709.6,0.2,-0.10303,7e-05,12.33947]
[1777813451468,38.17,78709.36,0.2,-0.10304,7e-05,12.34098]
[1777813457438,38.17,78707.01,0.2,-0.10321,7e-05,12.35472]
[1777813463260,38.17,78705.21,0.2,-0.10333,7e-05,12.3653]
[1777813469303,38.17,78702.43,0.2,-0.10352,7e-05,12.38155]
[1777813474344,38.17,78703.65,0.2,-0.10341,7e-05,12.37058]
[1777813474412,38.17,78703.72,0.2,-0.10341,7e-05,12.37019]
[1777813481387,38.17,78703.49,0.2,-0.10342,7e-05,12.37164]
[1777813486609,38.17,78703.22,0.2,-0.10344,7e-05,12.3732]
[1777813492466,38.17,78712.89,0.2,-0.10278,7e-05,12.31727]
[1777813498506,38.17,78711.59,0.2,-0.10287,7e-05,12.32499]
[1777813503540,38.17,78712.82,0.2,-0.10279,7e-05,12.31806]
[1777813508575,38.17,78711.24,0.2,-0.1029,7e-05,12.32734]
[1777813513611,38.17,78709.88,0.2,-0.10299,7e-05,12.33535]
[1777813519653,38.17,78709.97,0.2,-0.10299,7e-05,12.33495]
[1777813523920,38.17,78715.84,0.2,-0.10259,7e-05,12.30118]
[1777813523945,38.17,78715.84,0.2,-0.10259,7e-05,12.30118]
[1777813525177,38.17,78716.69,0.2,-0.10253,7e-05,12.29633]
[1777813525779,38.17,78718.65,0.2,-0.1024,7e-05,12.28508]
[1777813530798,38.17,78719.63,0.2,-0.10234,7e-05,12.27961]
[1777813535814,38.17,78720.41,0.2,-0.10226,7e-05,12.27128]
[1777813537904,38.17,78720.82,0.2,-0.10223,7e-05,12.26903]
[1777813538820,38.17,78720.95,0.2,-0.10222,7e-05,12.2683]
[1777813543847,38.17,78721.26,0.2,-0.1022,7e-05,12.26659]
[1777813548871,38.17,78721.83,0.2,-0.10217,7e-05,12.26353]
[1777813550482,38.17,78720.42,0.2,-0.10226,7e-05,12.27174]
[1777813550800,38.17,78720.42,0.2,-0.10226,7e-05,12.27174]
[1777813550876,38.17,78712.0,0.2,-0.10284,7e-05,12.32039]
[1777813555907,38.17,78707.43,0.2,-0.10315,7e-05,12.34655]
[1777813560940,38.17,78706.15,0.2,-0.10323,7e-05,12.35363]
[1777813567174,38.17,78706.9,0.2,-0.10317,7e-05,12.34896]
[1777813570454,38.17,78706.9,0.2,-0.10317,7e-05,12.34896]
[1777813570456,38.17,78706.18,0.2,-0.10322,7e-05,12.35297]
[1777813571296,38.17,78706.18,0.2,-0.10322,7e-05,12.35297]
[1777813571315,38.17,78706.18,0.2,-0.10322,7e-05,12.35291]
[1777813575897,38.17,78706.42,0.2,-0.1032,7e-05,12.35137]
[1777813575999,38.17,78706.34,0.2,-0.10321,7e-05,12.35174]
[1777813581081,38.17,78705.54,0.2,-0.10326,7e-05,12.35611]
[1777813586117,38.17,78705.28,0.2,-0.10327,7e-05,12.35736]
[1777813592160,38.17,78704.73,0.2,-0.10328,7e-05,12.35629]
[1777813597394,38.17,78703.72,0.2,-0.10335,7e-05,12.36187]
[1777813604242,38.17,78703.62,0.2,-0.10335,7e-05,12.36208]
[1777813615317,38.17,78703.03,0.2,-0.10338,7e-05,12.3649]
[1777813620355,38.17,78702.58,0.2,-0.10341,7e-05,12.36724]
[1777813627604,38.17,78702.07,0.2,-0.10344,7e-05,12.3698]
[1777813637674,38.17,78701.91,0.2,-0.10345,7e-05,12.37016]
[1777813644459,38.16,78701.77,0.2,-0.10345,7e-05,12.37069]
[1777813649567,38.16,78701.83,0.2,-0.10344,7e-05,12.36995]
[1777813654637,38.16,78701.76,0.2,-0.10342,7e-05,12.36615]
[1777813660643,38.16,78700.14,0.2,-0.10352,7e-05,12.37523]
[1777813665678,38.16,78700.03,0.2,-0.10353,7e-05,12.37554]
[1777813670714,38.16,78700.92,0.2,-0.10346,7e-05,12.37007]
[1777813671629,38.16,78700.92,0.2,-0.10346,7e-05,12.37007]
[1777813671721,38.16,78698.04,0.2,-0.10366,7e-05,12.38669]
[1777813676767,38.16,78689.8,0.2,-0.10422,7e-05,12.43383]
[1777813685762,38.16,78690.93,0.2,-0.10413,7e-05,12.42661]
[1777813690853,38.16,78692.68,0.2,-0.104,7e-05,12.41535]
[1777813695197,38.16,78692.63,0.2,-0.104,7e-05,12.41532]
[1777813695889,38.16,78692.84,0.2,-0.10398,7e-05,12.41387]
[1777813697204,38.15,78696.94,0.2,-0.1037,7e-05,12.38999]
[1777813697903,38.15,78700.08,0.2,-0.10348,7e-05,12.37171]
[1777813702937,38.15,78702.09,0.2,-0.10334,7e-05,12.35989]
[1777813707973,38.15,78702.05,0.2,-0.10335,7e-05,12.35995]
[1777813713008,38.15,78701.56,0.2,-0.10335,7e-05,12.35864]
[1777813716180,38.15,78701.87,0.2,-0.10333,7e-05,12.35681]
[1777813716199,38.15,78701.8,0.2,-0.10333,7e-05,12.35714]
[1777813722070,38.15,78701.7,0.2,-0.10333,7e-05,12.35747]
[1777813727105,38.15,78700.21,0.2,-0.10343,7e-05,12.36582]
[1777813732141,38.15,78698.72,0.2,-0.10353,7e-05,12.37408]
[1777813737175,38.15,78699.15,0.2,-0.1035,7e-05,12.37118]
[1777813742211,38.15,78700.48,0.2,-0.1034,7e-05,12.36312]
[1777813747842,38.15,78700.97,0.2,-0.10337,7e-05,12.36002]
[1777813753288,38.15,78701.57,0.2,-0.10332,7e-05,12.35612]
[1777813758516,38.15,78701.99,0.2,-0.10329,7e-05,12.35346]
[1777813764367,38.15,78701.49,0.2,-0.10332,7e-05,12.35609]
[1777813769403,38.15,78701.33,0.2,-0.10333,7e-05,12.35682]
[1777813776452,38.15,78701.35,0.2,-0.1033,7e-05,12.35253]
[1777813782493,38.15,78701.78,0.2,-0.10327,7e-05,12.34987]
[1777813787532,38.15,78709.92,0.2,-0.1027,7e-05,12.30234]
[1777813792567,38.14,78717.38,0.2,-0.10218,7e-05,12.25804]
[1777813797604,38.14,78724.09,0.2,-0.10173,7e-05,12.21945]
[1777813802637,38.14,78730.58,0.2,-0.1013,7e-05,12.18253]
[1777813807677,38.15,78733.13,0.2,-0.10113,7e-05,12.16867]
[1777813812712,38.15,78732.69,0.2,-0.10117,7e-05,12.17212]
[1777813817750,38.15,78740.61,0.2,-0.10065,7e-05,12.12751]
[1777813822784,38.15,78747.16,0.2,-0.10023,7e-05,12.09118]
[1777813828423,38.15,78748.56,0.2,-0.10014,7e-05,12.08422]
[1777813834867,38.16,78748.83,0.2,-0.10012,7e-05,12.08083]
[1777813840910,38.16,78750.38,0.2,-0.10004,7e-05,12.07354]
[1777813845945,38.16,78747.13,0.2,-0.10027,7e-05,12.0936]
[1777813850981,38.17,78744.12,0.2,-0.10049,7e-05,12.11231]
[1777813858924,38.17,78743.67,0.2,-0.10053,7e-05,12.1156]
[1777813864071,38.17,78743.04,0.2,-0.1006,7e-05,12.12164]
[1777813869290,38.18,78743.28,0.2,-0.1006,7e-05,12.12158]
[1777813876156,38.18,78742.51,0.2,-0.10067,7e-05,12.12784]
[1777813882199,38.18,78742.13,0.2,-0.10071,7e-05,12.13158]
[1777813887233,38.19,78741.29,0.2,-0.10078,7e-05,12.1377]
[1777813892267,38.19,78739.66,0.2,-0.10088,7e-05,12.14443]
[1777813897603,38.19,78739.71,0.2,-0.10088,7e-05,12.14441]
[1777813903345,38.19,78739.19,0.2,-0.10095,7e-05,12.15014]
[1777813909569,38.2,78739.12,0.2,-0.10097,7e-05,12.15228]
[1777813920003,38.2,78739.12,0.2,-0.10098,7e-05,12.15343]
[1777813929709,38.21,78739.17,0.2,-0.10103,7e-05,12.1577]
[1777813933352,38.21,78739.17,0.2,-0.10104,7e-05,12.15829]
[1777813939779,38.21,78739.15,0.2,-0.10107,7e-05,12.16074]
[1777813946646,38.22,78739.18,0.2,-0.10109,7e-05,12.16256]
[1777813951684,38.22,78739.23,0.2,-0.10107,7e-05,12.15973]
[1777813956716,38.22,78739.34,0.2,-0.10108,7e-05,12.16042]
[1777813961752,38.23,78740.58,0.2,-0.10101,7e-05,12.15456]
[1777813967834,38.23,78740.34,0.2,-0.10104,7e-05,12.15694]
[1777813971240,38.23,78740.12,0.2,-0.10106,7e-05,12.15919]
[1777813977864,38.23,78742.97,0.2,-0.10089,7e-05,12.14478]
[1777813982899,38.24,78746.36,0.2,-0.10068,7e-05,12.1265]
[1777813990139,38.24,78747.42,0.2,-0.10063,7e-05,12.12222]
[1777813996999,38.24,78753.03,0.2,-0.10027,7e-05,12.0915]
[1777814002033,38.25,78749.19,0.2,-0.10054,7e-05,12.11468]
[1777814007067,38.25,78749.74,0.2,-0.10052,7e-05,12.11272]
[1777814012104,38.25,78748.59,0.2,-0.10058,7e-05,12.11689]
[1777814017137,38.25,78747.07,0.2,-0.1007,7e-05,12.1269]
[1777814027209,38.26,78745.62,0.2,-0.10083,7e-05,12.13781]
[1777814033249,38.26,78742.99,0.2,-0.10102,7e-05,12.15448]
[1777814041306,38.27,78741.88,0.2,-0.10112,7e-05,12.16283]
[1777814046340,38.27,78740.9,0.2,-0.1012,7e-05,12.16956]
[1777814052383,38.27,78741.33,0.2,-0.10118,7e-05,12.16837]
[1777814057417,38.27,78740.12,0.2,-0.10128,7e-05,12.1763]
[1777814062452,38.27,78738.99,0.2,-0.10136,7e-05,12.18377]
[1777814067487,38.28,78738.94,0.2,-0.10138,7e-05,12.18507]
[1777814072523,38.28,78736.72,0.2,-0.10151,7e-05,12.1949]
[1777814077558,38.28,78736.49,0.2,-0.10154,7e-05,12.19716]
[1777814086621,38.28,78734.4,0.2,-0.1017,7e-05,12.21063]
[1777814094721,38.28,78735.0,0.2,-0.10166,7e-05,12.20776]
[1777814100909,38.29,78735.93,0.2,-0.10162,7e-05,12.20381]
[1777814102844,38.29,78735.93,0.2,-0.10162,7e-05,12.20395]
[1777814109786,38.29,78738.37,0.2,-0.10147,7e-05,12.19107]
[1777814114241,38.29,78738.1,0.2,-0.10149,7e-05,12.19306]
[1777814119853,38.29,78738.18,0.2,-0.10149,7e-05,12.19358]
[1777814124889,38.29,78736.3,0.2,-0.10163,7e-05,12.20507]
[1777814131120,38.3,78732.41,0.2,-0.10187,7e-05,12.22418]
[1777814136974,38.3,78730.12,0.2,-0.10203,7e-05,12.23799]
[1777814143015,38.3,78728.73,0.2,-0.10214,7e-05,12.24664]
[1777814148051,38.3,78726.84,0.2,-0.10227,7e-05,12.25805]
[1777814153085,38.3,78725.3,0.2,-0.10238,7e-05,12.26741]
[1777814159128,38.3,78724.6,0.2,-0.10244,7e-05,12.27204]
[1777814162653,38.3,78723.71,0.2,-0.1025,7e-05,12.27745]
[1777814163403,38.3,78723.71,0.2,-0.1025,7e-05,12.27745]
[1777814166339,38.3,78723.68,0.2,-0.1025,7e-05,12.27782]
[1777814171405,38.3,78723.41,0.2,-0.10253,7e-05,12.28014]
[1777814177253,38.3,78722.3,0.2,-0.10261,7e-05,12.28711]
[1777814186243,38.31,78722.03,0.2,-0.10263,7e-05,12.28904]
[1777814186513,38.31,78722.03,0.2,-0.10263,7e-05,12.28904]
[1777814191545,38.31,78708.84,0.2,-0.10352,7e-05,12.36206]
[1777814197362,38.31,78706.29,0.2,-0.10369,7e-05,12.37656]
[1777814202434,38.31,78709.09,0.2,-0.10349,7e-05,12.35998]
[1777814209481,38.3,78708.96,0.2,-0.10349,7e-05,12.36004]
[1777814214517,38.3,78714.94,0.2,-0.10308,7e-05,12.325]
[1777814219551,38.3,78717.33,0.2,-0.10291,7e-05,12.31069]
[1777814224587,38.3,78720.75,0.2,-0.10267,7e-05,12.29056]
[1777814229622,38.3,78719.88,0.2,-0.10273,7e-05,12.29505]
[1777814236015,38.3,78720.0,0.2,-0.10271,7e-05,12.29391]
[1777814241896,38.3,78720.96,0.2,-0.10264,7e-05,12.28737]
[1777814247869,38.3,78721.18,0.2,-0.10261,7e-05,12.28543]
[1777814253793,38.29,78718.09,0.2,-0.10278,7e-05,12.29814]
[1777814258825,38.29,78717.86,0.2,-0.10279,7e-05,12.29861]
[1777814264868,38.29,78715.53,0.2,-0.10293,7e-05,12.31098]
[1777814269902,38.29,78711.38,0.2,-0.10321,7e-05,12.33405]
[1777814274938,38.29,78712.58,0.2,-0.10312,7e-05,12.32635]
[1777814279973,38.29,78709.72,0.2,-0.1033,7e-05,12.34207]
[1777814286015,38.28,78707.44,0.2,-0.10345,7e-05,12.35422]
[1777814291053,38.28,78706.06,0.2,-0.10353,7e-05,12.36133]
[1777814296088,38.28,78705.21,0.2,-0.10358,7e-05,12.36537]
[1777814302316,38.28,78704.61,0.2,-0.10361,7e-05,12.36778]
[1777814308171,38.28,78703.86,0.2,-0.10365,7e-05,12.37103]
[1777814313206,38.27,78703.42,0.2,-0.10364,7e-05,12.36874]
[1777814315621,38.27,78703.17,0.2,-0.10365,7e-05,12.37]
[1777814315787,38.27,78702.78,0.2,-0.10368,7e-05,12.3719]
[1777814316227,38.27,78702.78,0.2,-0.10368,7e-05,12.3719]
[1777814316827,38.27,78702.78,0.2,-0.10368,7e-05,12.3719]
[1777814317235,38.27,78690.92,0.2,-0.10449,7e-05,12.44032]
[1777814318886,38.27,78686.86,0.2,-0.10477,7e-05,12.46355]
[1777814319250,38.27,78686.86,0.2,-0.10476,7e-05,12.46329]
[1777814324456,38.27,78690.22,0.2,-0.10452,7e-05,12.44273]
[1777814330326,38.27,78695.63,0.2,-0.10412,7e-05,12.40948]
[1777814337374,38.26,78698.81,0.2,-0.10388,7e-05,12.38909]
[1777814341230,38.26,78694.67,0.2,-0.10416,7e-05,12.41206]
[1777814343278,38.26,78688.93,0.2,-0.10454,7e-05,12.44427]
[1777814348452,38.25,78692.71,0.2,-0.10425,7e-05,12.42022]
[1777814351378,38.25,78692.24,0.2,-0.10428,7e-05,12.42223]
[1777814356508,38.25,78692.23,0.2,-0.10425,7e-05,12.42011]
[1777814361543,38.24,78692.96,0.2,-0.10418,7e-05,12.41401]
[1777814366578,38.24,78693.43,0.2,-0.10413,7e-05,12.40938]
[1777814371612,38.24,78694.87,0.2,-0.10398,7e-05,12.39518]
[1777814376647,38.23,78689.95,0.2,-0.10429,7e-05,12.4217]
[1777814379068,38.23,78684.17,0.2,-0.10468,7e-05,12.45431]
[1777814379679,38.23,78682.39,0.2,-0.1048,7e-05,12.46415]
[1777814379771,38.23,78682.39,0.2,-0.1048,7e-05,12.46415]
[1777814380676,38.23,78682.39,0.2,-0.1048,7e-05,12.46367]
[1777814380783,38.23,78682.39,0.2,-0.1048,7e-05,12.46367]
[1777814380802,38.23,78682.39,0.2,-0.1048,7e-05,12.46367]
[1777814381778,38.23,78681.36,0.2,-0.10486,7e-05,12.46916]
[1777814382690,38.23,78681.43,0.2,-0.10485,7e-05,12.46858]
[1777814387724,38.22,78679.74,0.2,-0.10496,7e-05,12.47751]
[1777814388321,38.22,78679.74,0.2,-0.10496,7e-05,12.47751]
[1777814388708,38.22,78681.97,0.2,-0.1048,7e-05,12.46442]
[1777814389925,38.22,78682.8,0.2,-0.10475,7e-05,12.45946]
[1777814390471,38.22,78682.8,0.2,-0.10475,7e-05,12.45946]
[1777814390495,38.22,78682.8,0.2,-0.10475,7e-05,12.45946]
[1777814390746,38.22,78682.8,0.2,-0.10474,7e-05,12.45933]
[1777814391935,38.22,78682.14,0.2,-0.10479,7e-05,12.46302]
[1777814392759,38.22,78682.32,0.2,-0.10477,7e-05,12.46184]
[1777814398802,38.22,78683.65,0.2,-0.10467,7e-05,12.45343]
[1777814403837,38.22,78682.62,0.2,-0.10474,7e-05,12.45887]
[1777814408872,38.22,78682.87,0.2,-0.10472,7e-05,12.45689]
[1777814413907,38.22,78684.3,0.2,-0.10461,7e-05,12.44814]
[1777814418941,38.22,78683.01,0.2,-0.1047,7e-05,12.45519]
[1777814423978,38.22,78683.14,0.2,-0.10468,7e-05,12.454]
[1777814429040,38.22,78683.98,0.2,-0.10462,7e-05,12.44882]
[1777814435054,38.22,78684.43,0.2,-0.10456,7e-05,12.44179]
[1777814442103,38.21,78684.23,0.2,-0.10456,7e-05,12.44252]
[1777814448144,38.21,78684.68,0.2,-0.10453,7e-05,12.43959]
[1777814453371,38.21,78684.6,0.2,-0.10453,7e-05,12.4398]
[1777814459222,38.21,78682.75,0.2,-0.10466,7e-05,12.45023]
[1777814464257,38.21,78688.21,0.2,-0.10428,7e-05,12.41841]
[1777814469559,38.21,78685.13,0.2,-0.10449,7e-05,12.43632]
[1777814476341,38.21,78679.9,0.2,-0.10485,7e-05,12.46646]
[1777814481375,38.21,78675.05,0.2,-0.10518,7e-05,12.4944]
[1777814487419,38.21,78674.51,0.2,-0.10522,7e-05,12.49717]
[1777814492454,38.21,78670.13,0.2,-0.10549,7e-05,12.51834]
[1777814498496,38.21,78668.69,0.2,-0.10559,7e-05,12.52629]
[1777814503725,38.21,78667.98,0.2,-0.10563,7e-05,12.53003]
[1777814505677,38.21,78667.98,0.2,-0.10563,7e-05,12.53003]
[1777814505779,38.21,78664.09,0.2,-0.1059,7e-05,12.55254]
[1777814512291,38.21,78662.97,0.2,-0.10598,7e-05,12.5588]
[1777814513794,38.21,78663.13,0.2,-0.10596,7e-05,12.55764]
[1777814513797,38.21,78663.13,0.2,-0.10596,7e-05,12.55764]
[1777814513808,38.21,78663.13,0.2,-0.10596,7e-05,12.55764]
[1777814513802,38.21,78662.38,0.2,-0.10601,7e-05,12.56185]
[1777814514610,38.21,78662.38,0.2,-0.10601,7e-05,12.56178]
[1777814515817,38.21,78662.38,0.2,-0.10601,7e-05,12.56178]
[1777814515821,38.21,78662.38,0.2,-0.10601,7e-05,12.56178]
[1777814515901,38.21,78662.21,0.2,-0.10602,7e-05,12.5627]
[1777814517842,38.21,78662.21,0.2,-0.10602,7e-05,12.5627]
[1777814518636,38.21,78662.09,0.2,-0.10603,7e-05,12.56321]
[1777814523866,38.21,78661.37,0.2,-0.10608,7e-05,12.56711]
[1777814528946,38.21,78666.93,0.2,-0.10569,7e-05,12.53467]
[1777814528970,38.21,78666.93,0.2,-0.10569,7e-05,12.53467]
[1777814530032,38.21,78666.93,0.2,-0.10569,7e-05,12.53467]
[1777814530720,38.21,78667.06,0.2,-0.10568,7e-05,12.53391]
[1777814535755,38.21,78668.5,0.2,-0.10558,7e-05,12.5255]
[1777814540790,38.21,78668.85,0.2,-0.10555,7e-05,12.52341]
[1777814545826,38.21,78670.7,0.2,-0.10542,7e-05,12.51258]
[1777814550866,38.21,78670.6,0.2,-0.10543,7e-05,12.51314]
[1777814555896,38.21,78671.19,0.2,-0.10536,7e-05,12.50571]
[1777814561939,38.21,78671.5,0.2,-0.10534,7e-05,12.50398]
[1777814567981,38.21,78671.31,0.2,-0.10535,7e-05,12.50514]
[1777814573016,38.21,78670.86,0.2,-0.10538,7e-05,12.50779]
[1777814578051,38.21,78670.84,0.2,-0.10539,7e-05,12.50797]
[1777814583086,38.21,78670.66,0.2,-0.1054,7e-05,12.50907]
[1777814588120,38.21,78670.58,0.2,-0.10541,7e-05,12.50957]
[1777814593155,38.21,78670.2,0.2,-0.10543,7e-05,12.51182]
[1777814598190,38.21,78670.22,0.2,-0.10543,7e-05,12.51173]
[1777814604433,38.21,78669.83,0.2,-0.10546,7e-05,12.51403]
[1777814614504,38.21,78669.71,0.2,-0.10544,7e-05,12.51078]
[1777814620345,38.21,78668.38,0.2,-0.10553,7e-05,12.51851]
[1777814625393,38.21,78669.7,0.2,-0.10544,7e-05,12.51074]
[1777814630414,38.21,78669.02,0.2,-0.10548,7e-05,12.51451]
[1777814638471,38.21,78669.0,0.2,-0.10548,7e-05,12.5142]
[1777814643506,38.2,78669.97,0.2,-0.10541,7e-05,12.50822]
[1777814648540,38.2,78669.8,0.2,-0.10542,7e-05,12.50881]
[1777814653948,38.2,78669.03,0.2,-0.10547,7e-05,12.51292]
[1777814655881,38.2,78666.72,0.2,-0.10562,7e-05,12.52606]
[1777814655889,38.2,78666.23,0.2,-0.10566,7e-05,12.52879]
[1777814664854,38.2,78668.05,0.2,-0.10552,7e-05,12.51708]
[1777814670697,38.2,78670.37,0.2,-0.10535,7e-05,12.50302]
[1777814671838,38.2,78670.37,0.2,-0.10535,7e-05,12.50302]
[1777814671880,38.2,78670.37,0.2,-0.10535,7e-05,12.50302]
[1777814672145,38.2,78675.81,0.2,-0.10493,7e-05,12.4667]
[1777814673009,38.2,78675.71,0.2,-0.10494,7e-05,12.46694]
[1777814679003,38.19,78675.44,0.2,-0.10494,7e-05,12.46684]
[1777814684995,38.19,78673.59,0.2,-0.10504,7e-05,12.47534]
[1777814690833,38.19,78673.55,0.2,-0.10503,7e-05,12.4743]
[1777814696531,38.18,78668.37,0.2,-0.10536,7e-05,12.50236]
[1777814701915,38.18,78669.03,0.2,-0.10529,7e-05,12.49608]
[1777814706951,38.17,78669.3,0.2,-0.10525,7e-05,12.49277]
[1777814711985,38.17,78668.46,0.2,-0.10529,7e-05,12.49595]
[1777814717021,38.17,78668.66,0.2,-0.10525,7e-05,12.49315]
[1777814722055,38.16,78670.8,0.2,-0.10509,7e-05,12.47916]
[1777814727091,38.16,78671.12,0.2,-0.10505,7e-05,12.47584]
[1777814732125,38.16,78670.64,0.2,-0.10504,7e-05,12.4732]
[1777814737161,38.15,78670.77,0.2,-0.10501,7e-05,12.47097]
[1777814742197,38.15,78671.52,0.2,-0.10494,7e-05,12.46514]
[1777814747230,38.15,78670.8,0.2,-0.10497,7e-05,12.46785]
[1777814752265,38.15,78670.16,0.2,-0.105,7e-05,12.47008]
[1777814761005,38.14,78669.98,0.2,-0.105,7e-05,12.47022]
[1777814766367,38.14,78669.36,0.2,-0.10501,7e-05,12.4705]
[1777814771402,38.13,78669.59,0.2,-0.10497,7e-05,12.46762]
[1777814777447,38.13,78669.71,0.2,-0.10494,7e-05,12.46509]
[1777814782480,38.13,78669.53,0.2,-0.10494,7e-05,12.46461]
[1777814784604,38.13,78669.53,0.2,-0.10494,7e-05,12.46461]
[1777814786004,38.13,78667.66,0.2,-0.10506,7e-05,12.47457]
[1777814786037,38.13,78665.56,0.2,-0.1052,7e-05,12.48647]
[1777814792504,38.12,78664.69,0.2,-0.10525,7e-05,12.49053]
[1777814797072,38.12,78665.35,0.2,-0.10515,7e-05,12.48045]
[1777814797117,38.12,78665.94,0.2,-0.10511,7e-05,12.47701]
[1777814802630,38.12,78662.14,0.2,-0.10537,7e-05,12.49909]
[1777814804140,38.12,78662.14,0.2,-0.10537,7e-05,12.49909]
[1777814804179,38.12,78662.14,0.2,-0.10537,7e-05,12.49909]
[1777814804178,38.12,78661.24,0.2,-0.10543,7e-05,12.5043]
[1777814809203,38.12,78661.09,0.2,-0.10544,7e-05,12.50511]
[1777814811833,38.12,78660.9,0.2,-0.10546,7e-05,12.5062]
[1777814811881,38.12,78659.9,0.2,-0.10553,7e-05,12.51202]
[1777814817391,38.12,78658.25,0.2,-0.10564,7e-05,12.5216]
[1777814825980,38.12,78654.88,0.2,-0.10588,7e-05,12.54109]
[1777814829190,38.12,78654.88,0.2,-0.10588,7e-05,12.54108]
[1777814829531,38.12,78654.63,0.2,-0.10589,7e-05,12.54253]
[1777814829706,38.12,78654.63,0.2,-0.10589,7e-05,12.54253]
[1777814829868,38.12,78654.63,0.2,-0.10589,7e-05,12.54253]
[1777814829951,38.12,78638.56,0.2,-0.10702,7e-05,12.6364]
[1777814830511,38.12,78638.56,0.2,-0.10702,7e-05,12.6364]
[1777814830684,38.12,78638.56,0.2,-0.10702,7e-05,12.6364]
[1777814830981,38.12,78638.56,0.2,-0.10702,7e-05,12.6364]
[1777814831371,38.12,78629.5,0.2,-0.10766,7e-05,12.68928]
[1777814831624,38.12,78629.5,0.2,-0.10766,7e-05,12.68928]
[1777814831838,38.12,78629.42,0.2,-0.10767,7e-05,12.68975]
[1777814832339,38.12,78629.42,0.2,-0.10767,7e-05,12.68975]
[1777814833325,38.12,78630.54,0.2,-0.10759,7e-05,12.68298]
[1777814836766,38.12,78632.45,0.2,-0.10744,7e-05,12.671]
[1777814841904,38.11,78630.63,0.2,-0.10756,7e-05,12.68076]
[1777814846973,38.11,78628.09,0.2,-0.10773,7e-05,12.69465]
[1777814846980,38.11,78628.09,0.2,-0.10773,7e-05,12.69465]
[1777814847019,38.11,78628.23,0.2,-0.10771,7e-05,12.69362]
[1777814852266,38.11,78626.21,0.2,-0.10783,7e-05,12.70117]
[1777814855728,38.11,78615.02,0.2,-0.10862,7e-05,12.76637]
[1777814856191,38.11,78614.56,0.2,-0.10865,7e-05,12.7689]
[1777814857036,38.11,78614.56,0.2,-0.10865,7e-05,12.7689]
[1777814857113,38.11,78613.9,0.2,-0.1087,7e-05,12.77276]
[1777814857286,38.11,78613.9,0.2,-0.1087,7e-05,12.77276]
[1777814858021,38.11,78613.9,0.2,-0.1087,7e-05,12.77276]
[1777814858047,38.11,78613.9,0.2,-0.1087,7e-05,12.77276]
[1777814858081,38.11,78617.88,0.2,-0.10841,7e-05,12.74922]
[1777814859073,38.11,78617.88,0.2,-0.10841,7e-05,12.74922]
[1777814859148,38.11,78622.87,0.2,-0.10805,7e-05,12.71996]
[1777814865189,38.11,78623.26,0.2,-0.10802,7e-05,12.71718]
[1777814874129,38.11,78623.23,0.2,-0.10801,7e-05,12.71633]
[1777814881178,38.1,78621.31,0.2,-0.10814,7e-05,12.7268]
[1777814886401,38.1,78620.57,0.2,-0.10818,7e-05,12.73022]
[1777814892255,38.1,78620.04,0.2,-0.1082,7e-05,12.73163]
[1777814892566,38.1,78620.04,0.2,-0.1082,7e-05,12.73163]
[1777814893734,38.1,78617.71,0.2,-0.10836,7e-05,12.74527]
[1777814894268,38.1,78605.12,0.2,-0.10926,7e-05,12.8191]
[1777814894459,38.1,78605.12,0.2,-0.10926,7e-05,12.8191]
[1777814895275,38.1,78603.08,0.2,-0.10941,7e-05,12.83098]
[1777814900952,38.1,78604.11,0.2,-0.10933,7e-05,12.82449]
[1777814900963,38.1,78605.51,0.2,-0.10923,7e-05,12.81614]
[1777814901463,38.1,78605.51,0.2,-0.10923,7e-05,12.81614]
[1777814902286,38.1,78605.51,0.2,-0.10923,7e-05,12.81614]
[1777814901562,38.1,78606.35,0.2,-0.10916,7e-05,12.8111]
[1777814902387,38.1,78606.35,0.2,-0.10916,7e-05,12.81099]
[1777814909374,38.1,78608.61,0.2,-0.10899,7e-05,12.79697]
[1777814914408,38.09,78609.9,0.2,-0.10887,7e-05,12.78491]
[1777814919444,38.09,78610.4,0.2,-0.10882,7e-05,12.78148]
[1777814925485,38.09,78611.82,0.2,-0.10871,7e-05,12.77223]
[1777814930520,38.09,78613.04,0.2,-0.10861,7e-05,12.76396]
[1777814935556,38.09,78613.6,0.2,-0.10856,7e-05,12.7596]
[1777814941597,38.08,78614.39,0.2,-0.10847,7e-05,12.75257]
[1777814946826,38.08,78615.13,0.2,-0.1084,7e-05,12.74627]
[1777814954691,38.07,78615.66,0.2,-0.10833,7e-05,12.74014]
[1777814960051,38.07,78613.93,0.2,-0.10843,7e-05,12.74879]
[1777814960067,38.07,78612.56,0.2,-0.10853,7e-05,12.75678]
[1777814966968,38.07,78611.55,0.2,-0.10859,7e-05,12.76209]
[1777814971213,38.07,78612.53,0.2,-0.10852,7e-05,12.75604]
[1777814971355,38.07,78612.53,0.2,-0.10852,7e-05,12.75604]
[1777814971227,38.07,78615.87,0.2,-0.10825,7e-05,12.7323]
[1777814971841,38.07,78615.87,0.2,-0.10825,7e-05,12.7323]
[1777814971884,38.07,78615.87,0.2,-0.10825,7e-05,12.7323]
[1777814973065,38.07,78619.88,0.2,-0.10797,7e-05,12.70875]
[1777814973097,38.07,78625.82,0.2,-0.10754,7e-05,12.67321]
[1777814979061,38.06,78628.17,0.2,-0.10736,7e-05,12.65838]
[1777814984904,38.06,78626.96,0.2,-0.10742,7e-05,12.6637]
[1777814989940,38.06,78624.85,0.2,-0.10756,7e-05,12.67478]
[1777814994974,38.06,78624.16,0.2,-0.10759,7e-05,12.67752]
[1777815002034,38.05,78622.79,0.2,-0.10766,7e-05,12.68371]
[1777815007249,38.05,78621.73,0.2,-0.10772,7e-05,12.68837]
[1777815014118,38.04,78621.56,0.2,-0.10771,7e-05,12.68755]
[1777815019152,38.04,78621.49,0.2,-0.1077,7e-05,12.68669]
[1777815027390,38.04,78620.47,0.2,-0.10775,7e-05,12.69066]
[1777815034258,38.03,78620.14,0.2,-0.10773,7e-05,12.68688]
[1777815039292,38.03,78620.03,0.2,-0.10772,7e-05,12.68629]
[1777815044330,38.03,78620.89,0.2,-0.10764,7e-05,12.68002]
[1777815050370,38.03,78622.3,0.2,-0.10753,7e-05,12.67042]
[1777815055408,38.02,78621.72,0.2,-0.10756,7e-05,12.67271]
[1777815062457,38.02,78620.39,0.2,-0.10763,7e-05,12.67891]
[1777815067670,38.02,78619.72,0.2,-0.10767,7e-05,12.68169]
[1777815068841,38.02,78619.72,0.2,-0.10767,7e-05,12.68169]
[1777815072445,38.02,78619.28,0.2,-0.10769,7e-05,12.68333]
[1777815077740,38.01,78619.52,0.2,-0.10765,7e-05,12.68048]
[1777815082314,38.01,78620.46,0.2,-0.10758,7e-05,12.67426]
[1777815083649,38.01,78619.82,0.2,-0.10761,7e-05,12.67733]
[1777815084816,38.01,78619.82,0.2,-0.10761,7e-05,12.67733]
[1777815084859,38.01,78619.82,0.2,-0.10761,7e-05,12.67709]
[1777815090652,38.01,78625.69,0.2,-0.10718,7e-05,12.64128]
[1777815092700,38.01,78625.0,0.2,-0.1072,7e-05,12.64119]
[1777815092726,38.01,78625.0,0.2,-0.1072,7e-05,12.64119]
[1777815092949,38.01,78625.0,0.2,-0.1072,7e-05,12.64119]
[1777815092974,38.01,78625.43,0.2,-0.10716,7e-05,12.63849]
[1777815098709,38.01,78625.96,0.2,-0.10712,7e-05,12.63439]
[1777815104751,38.0,78625.63,0.2,-0.10713,7e-05,12.63539]
[1777815110266,38.0,78629.42,0.2,-0.10685,7e-05,12.61242]
[1777815115829,38.0,78631.37,0.2,-0.10671,7e-05,12.60034]
[1777815117855,38.0,78632.38,0.2,-0.10663,7e-05,12.59421]
[1777815123886,38.0,78643.51,0.2,-0.10584,7e-05,12.52874]
[1777815130936,38.0,78646.32,0.2,-0.10565,7e-05,12.51222]
[1777815136977,38.0,78637.74,0.2,-0.10624,7e-05,12.56194]
[1777815142013,38.0,78647.19,0.2,-0.10558,7e-05,12.50635]
[1777815147048,38.0,78648.95,0.2,-0.10545,7e-05,12.49589]
[1777815152083,38.0,78656.15,0.2,-0.10492,7e-05,12.44989]
[1777815158303,38.0,78657.05,0.2,-0.10486,7e-05,12.44489]
[1777815164168,38.0,78658.92,0.2,-0.10473,7e-05,12.43418]
[1777815169280,38.0,78659.28,0.2,-0.10471,7e-05,12.43233]
[1777815175246,38.0,78659.55,0.2,-0.10469,7e-05,12.43108]
[1777815180402,38.0,78660.03,0.2,-0.10466,7e-05,12.42854]
[1777815180503,38.0,78660.69,0.2,-0.10462,7e-05,12.42482]
[1777815186300,38.0,78665.76,0.2,-0.10427,7e-05,12.39556]
[1777815186376,38.0,78665.37,0.2,-0.1043,7e-05,12.39804]
[1777815192365,38.0,78659.13,0.2,-0.10474,7e-05,12.43492]
[1777815197399,38.0,78660.67,0.2,-0.10464,7e-05,12.42624]
[1777815198931,38.0,78660.57,0.2,-0.10464,7e-05,12.42688]
[1777815199414,38.0,78660.57,0.2,-0.10464,7e-05,12.42695]
[1777815204448,38.0,78660.46,0.2,-0.10466,7e-05,12.42793]
[1777815210491,38.01,78660.3,0.2,-0.10467,7e-05,12.42929]
[1777815216533,38.01,78659.53,0.2,-0.1047,7e-05,12.43026]
[1777815221567,38.01,78659.25,0.2,-0.10473,7e-05,12.43224]
[1777815223205,38.01,78659.25,0.2,-0.10473,7e-05,12.43224]
[1777815223582,38.01,78659.36,0.2,-0.10472,7e-05,12.43173]
[1777815228616,38.01,78656.93,0.2,-0.10489,7e-05,12.44613]
[1777815230327,38.01,78657.38,0.2,-0.10486,7e-05,12.44355]
[1777815230630,38.01,78654.69,0.2,-0.10505,7e-05,12.45927]
[1777815230979,38.01,78654.69,0.2,-0.10505,7e-05,12.45927]
[1777815231638,38.01,78652.16,0.2,-0.10523,7e-05,12.47405]
[1777815233051,38.01,78652.16,0.2,-0.10523,7e-05,12.47405]
[1777815233150,38.01,78650.17,0.2,-0.10537,7e-05,12.48567]
[1777815238863,38.01,78645.77,0.2,-0.10567,7e-05,12.51137]
[1777815244721,38.01,78642.63,0.2,-0.10589,7e-05,12.52975]
[1777815249077,38.01,78644.23,0.2,-0.10578,7e-05,12.52042]
[1777815249082,38.01,78645.83,0.2,-0.10567,7e-05,12.5111]
[1777815252633,38.01,78645.83,0.2,-0.10567,7e-05,12.51113]
[1777815252784,38.01,78646.95,0.2,-0.10559,7e-05,12.50467]
[1777815255745,38.01,78649.95,0.2,-0.10538,7e-05,12.48723]
[1777815255809,38.01,78649.95,0.2,-0.10538,7e-05,12.48728]
[1777815260841,38.01,78650.64,0.2,-0.10534,7e-05,12.48352]
[1777815265876,38.01,78649.46,0.2,-0.10543,7e-05,12.49067]
[1777815268841,38.01,78649.58,0.2,-0.10542,7e-05,12.49006]
[1777815269478,38.01,78649.58,0.2,-0.10542,7e-05,12.49006]
[1777815275945,38.01,78650.48,0.2,-0.10533,7e-05,12.48126]
[1777815281926,38.01,78650.65,0.2,-0.10532,7e-05,12.48043]
[1777815282250,38.01,78650.65,0.2,-0.10532,7e-05,12.4806]
[1777815288029,38.01,78652.27,0.2,-0.10522,7e-05,12.47154]
[1777815293064,38.01,78651.73,0.2,-0.10526,7e-05,12.475]
[1777815297985,38.01,78652.2,0.2,-0.10523,7e-05,12.47239]
[1777815298099,38.01,78652.22,0.2,-0.10523,7e-05,12.47247]
[1777815303135,38.01,78645.75,0.2,-0.10568,7e-05,12.51053]
[1777815309355,38.01,78643.58,0.2,-0.10584,7e-05,12.52347]
[1777815316225,38.01,78641.12,0.2,-0.10601,7e-05,12.53822]
[1777815321260,38.02,78638.57,0.2,-0.1062,7e-05,12.55342]
[1777815326296,38.02,78636.29,0.2,-0.10636,7e-05,12.56704]
[1777815333347,38.02,78635.5,0.2,-0.10639,7e-05,12.56811]
[1777815339614,38.02,78632.86,0.2,-0.10658,7e-05,12.584]
[1777815345984,38.02,78632.86,0.2,-0.10658,7e-05,12.584]
[1777815346494,38.02,78632.86,0.2,-0.10658,7e-05,12.584]
[1777815351511,38.02,78630.65,0.2,-0.10675,7e-05,12.59763]
[1777815356551,38.02,78630.06,0.2,-0.10679,7e-05,12.6014]
[1777815357235,38.02,78630.06,0.2,-0.1068,7e-05,12.60146]
[1777815357516,38.02,78630.06,0.2,-0.1068,7e-05,12.60152]
[1777815361601,38.02,78629.77,0.2,-0.10682,7e-05,12.60334]
[1777815361603,38.02,78629.77,0.2,-0.10682,7e-05,12.60347]
[1777815362323,38.02,78629.77,0.2,-0.10682,7e-05,12.60347]
[1777815364564,38.02,78629.77,0.2,-0.10682,7e-05,12.60365]
[1777815370611,38.02,78629.41,0.2,-0.10685,7e-05,12.60616]
[1777815376816,38.02,78629.41,0.2,-0.10685,7e-05,12.60616]
[1777815385716,38.02,78628.41,0.2,-0.10693,7e-05,12.61298]
[1777815395783,38.02,78628.17,0.2,-0.10693,7e-05,12.61106]
[1777815400821,38.03,78627.88,0.2,-0.10696,7e-05,12.61343]
[1777815407700,38.03,78627.88,0.2,-0.10696,7e-05,12.61343]
[1777815407759,38.03,78627.88,0.2,-0.10696,7e-05,12.61343]
[1777815409291,38.03,78645.51,0.2,-0.10573,7e-05,12.51168]
[1777815411479,38.03,78647.85,0.2,-0.10557,7e-05,12.49789]
[1777815411511,38.03,78647.85,0.2,-0.10557,7e-05,12.49789]
[1777815411794,38.03,78647.85,0.2,-0.10557,7e-05,12.49789]
[1777815411835,38.03,78648.3,0.2,-0.10553,7e-05,12.49505]
[1777815416933,38.03,78650.8,0.2,-0.10535,7e-05,12.47984]
[1777815423810,38.03,78651.77,0.2,-0.10528,7e-05,12.4738]
[1777815423832,38.03,78655.26,0.2,-0.10503,7e-05,12.45294]
[1777815424076,38.03,78655.26,0.2,-0.10503,7e-05,12.45294]
[1777815424091,38.03,78655.26,0.2,-0.10503,7e-05,12.45294]
[1777815424531,38.03,78655.26,0.2,-0.10503,7e-05,12.45294]
[1777815428464,38.02,78660.94,0.2,-0.10463,7e-05,12.41958]
[1777815428490,38.02,78660.94,0.2,-0.10463,7e-05,12.41958]
[1777815430172,38.02,78661.35,0.2,-0.1046,7e-05,12.41704]
[1777815430192,38.02,78661.91,0.2,-0.10456,7e-05,12.4137]
[1777815436066,38.02,78664.91,0.2,-0.10435,7e-05,12.39569]
[1777815443119,38.02,78671.31,0.2,-0.10389,7e-05,12.35775]
[1777815449132,38.02,78675.5,0.2,-0.1036,7e-05,12.33305]
[1777815455203,38.02,78681.52,0.2,-0.10314,7e-05,12.29302]
[1777815460460,38.02,78685.69,0.2,-0.10285,7e-05,12.26819]
[1777815466283,38.02,78694.31,0.2,-0.10225,7e-05,12.21776]
[1777815471318,38.02,78694.74,0.2,-0.10222,7e-05,12.21505]
[1777815478365,38.02,78695.47,0.2,-0.10217,7e-05,12.21055]
[1777815485563,38.02,78695.44,0.2,-0.10217,7e-05,12.21064]
[1777815490671,38.02,78696.63,0.2,-0.10209,7e-05,12.20361]
[1777815498508,38.02,78697.8,0.2,-0.10201,7e-05,12.19691]
[1777815503549,38.02,78698.85,0.2,-0.10194,7e-05,12.19095]
[1777815510850,38.02,78698.92,0.2,-0.10193,7e-05,12.19078]
[1777815516641,38.02,78699.28,0.2,-0.10188,7e-05,12.18495]
[1777815521202,38.02,78698.91,0.2,-0.10191,7e-05,12.1873]
[1777815523307,38.02,78698.91,0.2,-0.10191,7e-05,12.18738]
[1777815523833,38.02,78698.91,0.2,-0.10191,7e-05,12.18738]
[1777815526010,38.02,78698.91,0.2,-0.10191,7e-05,12.1875]
[1777815526021,38.02,78698.91,0.2,-0.10191,7e-05,12.1875]
[1777815528044,38.02,78698.91,0.2,-0.10192,7e-05,12.18759]
[1777815528054,38.02,78698.91,0.2,-0.10192,7e-05,12.18759]
[1777815528800,38.02,78698.91,0.2,-0.10192,7e-05,12.18759]
[1777815528877,38.02,78698.91,0.2,-0.10192,7e-05,12.18759]
[1777815530090,38.02,78698.91,0.2,-0.10192,7e-05,12.18767]
[1777815530743,38.02,78696.92,0.2,-0.10205,7e-05,12.19922]
[1777815531195,38.02,78696.92,0.2,-0.10205,7e-05,12.19922]
[1777815531241,38.02,78696.92,0.2,-0.10205,7e-05,12.19922]
[1777815531961,38.02,78695.4,0.2,-0.10216,7e-05,12.20804]
[1777815531987,38.02,78695.4,0.2,-0.10216,7e-05,12.20804]
[1777815533258,38.02,78696.3,0.2,-0.1021,7e-05,12.20283]
[1777815533299,38.02,78696.3,0.2,-0.1021,7e-05,12.20283]
[1777815534149,38.02,78695.54,0.2,-0.10215,7e-05,12.20724]
[1777815534767,38.02,78696.61,0.2,-0.10207,7e-05,12.20105]
[1777815541060,38.02,78696.06,0.2,-0.10211,7e-05,12.20423]
[1777815545274,38.02,78696.06,0.2,-0.10211,7e-05,12.20422]
[1777815550879,38.02,78699.41,0.2,-0.10188,7e-05,12.1849]
[1777815555896,38.02,78696.88,0.2,-0.10206,7e-05,12.19968]
[1777815560949,38.02,78694.91,0.2,-0.1022,7e-05,12.21135]
[1777815567632,38.02,78694.41,0.2,-0.10223,7e-05,12.2143]
[1777815573034,38.02,78690.85,0.2,-0.10245,7e-05,12.23152]
[1777815579074,38.02,78688.61,0.2,-0.10261,7e-05,12.24482]
[1777815584109,38.02,78686.81,0.2,-0.10274,7e-05,12.2555]
[1777815589144,38.02,78685.23,0.2,-0.10285,7e-05,12.26488]
[1777815595187,38.02,78684.5,0.2,-0.1029,7e-05,12.26938]
[1777815600222,38.02,78684.72,0.2,-0.10289,7e-05,12.26837]
[1777815605256,38.02,78684.31,0.2,-0.10292,7e-05,12.27102]
[1777815610293,38.02,78684.05,0.2,-0.10294,7e-05,12.2728]
[1777815615326,38.02,78679.82,0.2,-0.10324,7e-05,12.29762]
[1777815621815,38.02,78679.33,0.2,-0.10327,7e-05,12.30049]
[1777815626933,38.02,78679.34,0.2,-0.10327,7e-05,12.30047]
[1777815633987,38.02,78680.39,0.2,-0.10317,7e-05,12.29037]
[1777815639498,38.02,78679.76,0.2,-0.10321,7e-05,12.29382]
[1777815644537,38.02,78680.21,0.2,-0.10318,7e-05,12.29096]
[1777815646351,38.02,78680.39,0.2,-0.10316,7e-05,12.28986]
[1777815648075,38.02,78668.62,0.2,-0.10397,7e-05,12.35799]
[1777815648134,38.02,78668.62,0.2,-0.10397,7e-05,12.35799]
[1777815653603,38.02,78670.59,0.2,-0.10383,7e-05,12.3457]
[1777815658635,38.02,78671.63,0.2,-0.10375,7e-05,12.33886]
[1777815664681,38.02,78672.57,0.2,-0.10367,7e-05,12.33248]
[1777815670723,38.02,78673.85,0.2,-0.10357,7e-05,12.32415]
[1777815678779,38.01,78674.54,0.2,-0.10351,7e-05,12.31889]
[1777815683814,38.01,78674.31,0.2,-0.10351,7e-05,12.31926]
[1777815689040,38.01,78672.38,0.2,-0.10364,7e-05,12.33001]
[1777815694891,38.01,78669.01,0.2,-0.10383,7e-05,12.3445]
[1777815699926,38.01,78665.92,0.2,-0.10404,7e-05,12.36179]
[1777815704964,38.01,78664.0,0.2,-0.10417,7e-05,12.37225]
[1777815708991,38.01,78647.06,0.2,-0.10535,7e-05,12.47158]
[1777815715038,38.01,78644.79,0.2,-0.10552,7e-05,12.48516]
[1777815718569,38.01,78643.05,0.2,-0.10564,7e-05,12.49552]
[1777815719060,38.01,78642.93,0.2,-0.10565,7e-05,12.49629]
[1777815724096,38.01,78640.21,0.2,-0.10584,7e-05,12.51252]
[1777815726767,38.01,78640.21,0.2,-0.10584,7e-05,12.51252]
[1777815726898,38.01,78640.21,0.2,-0.10584,7e-05,12.51252]
[1777815726912,38.01,78640.21,0.2,-0.10584,7e-05,12.51252]
[1777815726915,38.01,78640.21,0.2,-0.10584,7e-05,12.51252]
[1777815727190,38.01,78640.05,0.2,-0.10586,7e-05,12.51364]
[1777815728123,38.01,78639.54,0.2,-0.10589,7e-05,12.51668]
[1777815728341,38.01,78639.54,0.2,-0.10589,7e-05,12.51668]
[1777815728412,38.01,78639.41,0.2,-0.1059,7e-05,12.51745]
[1777815733085,38.01,78639.5,0.2,-0.1059,7e-05,12.51709]
[1777815733117,38.01,78640.0,0.2,-0.10587,7e-05,12.51429]
[1777815738193,38.01,78640.59,0.2,-0.10583,7e-05,12.51111]
[1777815740790,38.01,78640.32,0.2,-0.10585,7e-05,12.51274]
[1777815740852,38.01,78635.26,0.2,-0.1062,7e-05,12.54239]
[1777815741407,38.01,78635.26,0.2,-0.1062,7e-05,12.54239]
[1777815742093,38.01,78635.26,0.2,-0.1062,7e-05,12.54239]
[1777815744197,38.01,78634.2,0.2,-0.10628,7e-05,12.54858]
[1777815750278,38.01,78635.5,0.2,-0.10619,7e-05,12.54099]
[1777815755315,38.01,78623.48,0.2,-0.107,7e-05,12.60698]
[1777815760832,38.01,78624.81,0.2,-0.1069,7e-05,12.59865]
[1777815762508,38.01,78613.68,0.2,-0.10769,7e-05,12.66385]
[1777815762578,38.01,78611.26,0.2,-0.10786,7e-05,12.67807]
[1777815763235,38.01,78611.26,0.2,-0.10786,7e-05,12.67807]
[1777815764088,38.01,78610.91,0.2,-0.10789,7e-05,12.6802]
[1777815764865,38.01,78610.91,0.2,-0.10789,7e-05,12.6802]
[1777815767015,38.01,78610.91,0.2,-0.10789,7e-05,12.68023]
[1777815767110,38.01,78609.62,0.2,-0.10798,7e-05,12.6879]
[1777815768447,38.01,78609.62,0.2,-0.10798,7e-05,12.6879]
[1777815768449,38.01,78608.83,0.2,-0.10804,7e-05,12.69258]
[1777815769998,38.01,78608.83,0.2,-0.10804,7e-05,12.69258]
[1777815770133,38.01,78608.91,0.2,-0.10804,7e-05,12.69219]
[1777815773917,38.01,78605.27,0.2,-0.1083,7e-05,12.71365]
[1777815773934,38.01,78605.27,0.2,-0.1083,7e-05,12.71365]
[1777815774061,38.01,78605.27,0.2,-0.1083,7e-05,12.71365]
[1777815774128,38.01,78605.27,0.2,-0.1083,7e-05,12.71366]
[1777815779298,38.01,78594.22,0.2,-0.10909,7e-05,12.77858]
[1777815785530,38.01,78597.18,0.2,-0.10887,7e-05,12.76065]
[1777815791572,38.01,78596.64,0.2,-0.1089,7e-05,12.76337]
[1777815796499,38.01,78597.11,0.2,-0.10886,7e-05,12.76022]
[1777815797115,38.0,78597.11,0.2,-0.10886,7e-05,12.75998]
[1777815802144,38.0,78597.86,0.2,-0.1088,7e-05,12.75463]
[1777815802457,38.0,78597.85,0.2,-0.10879,7e-05,12.75446]
[1777815802888,38.0,78597.79,0.2,-0.1088,7e-05,12.75481]
[1777815805063,38.0,78597.79,0.2,-0.1088,7e-05,12.75458]
[1777815805107,38.0,78597.79,0.2,-0.1088,7e-05,12.75458]
[1777815810706,38.0,78591.25,0.2,-0.10924,7e-05,12.79125]
[1777815815993,38.0,78592.66,0.2,-0.1091,7e-05,12.77776]
[1777815823153,37.99,78592.18,0.2,-0.10911,7e-05,12.77891]
[1777815828984,37.99,78598.89,0.2,-0.10861,7e-05,12.73771]
[1777815834881,37.99,78590.41,0.2,-0.1092,7e-05,12.7861]
[1777815839917,37.98,78584.88,0.2,-0.10958,7e-05,12.81725]
[1777815844951,37.98,78585.16,0.2,-0.10955,7e-05,12.8143]
[1777815849986,37.98,78585.83,0.2,-0.10948,7e-05,12.8088]
[1777815855022,37.97,78586.03,0.2,-0.10945,7e-05,12.80633]
[1777815859420,37.97,78593.58,0.2,-0.1089,7e-05,12.76116]
[1777815859431,37.97,78593.58,0.2,-0.1089,7e-05,12.76116]
[1777815859468,37.97,78593.58,0.2,-0.1089,7e-05,12.76096]
[1777815865092,37.97,78594.16,0.2,-0.10885,7e-05,12.7573]
[1777815870200,37.97,78593.19,0.2,-0.10892,7e-05,12.76274]
[1777815876173,37.97,78594.31,0.2,-0.10881,7e-05,12.7517]
[1777815876501,37.97,78594.31,0.2,-0.10881,7e-05,12.7517]
[1777815876514,37.97,78594.24,0.2,-0.10881,7e-05,12.75211]
[1777815878478,37.97,78594.24,0.2,-0.10881,7e-05,12.75199]
[1777815879497,37.97,78595.24,0.2,-0.10874,7e-05,12.74605]
[1777815880202,37.97,78595.91,0.2,-0.10869,7e-05,12.74205]
[1777815887268,37.97,78597.41,0.2,-0.10858,7e-05,12.73307]
[1777815887286,37.97,78597.03,0.2,-0.10861,7e-05,12.73521]
[1777815887443,37.97,78597.03,0.2,-0.10861,7e-05,12.73521]
[1777815887885,37.97,78597.03,0.2,-0.10861,7e-05,12.73521]
[1777815889815,37.97,78602.73,0.2,-0.1082,7e-05,12.70149]
[1777815889857,37.97,78602.73,0.2,-0.1082,7e-05,12.70149]
[1777815889942,37.97,78602.73,0.2,-0.1082,7e-05,12.70149]
[1777815890006,37.97,78602.73,0.2,-0.1082,7e-05,12.70149]
[1777815890273,37.97,78605.79,0.2,-0.10798,7e-05,12.68352]
[1777815895308,37.97,78611.74,0.2,-0.10756,7e-05,12.64886]
[1777815897889,37.97,78611.76,0.2,-0.10756,7e-05,12.64881]
[1777815897991,37.97,78611.87,0.2,-0.10755,7e-05,12.64822]
[1777815903604,37.97,78612.64,0.2,-0.10749,7e-05,12.64341]
[1777815908737,37.97,78611.55,0.2,-0.10756,7e-05,12.64939]
[1777815914441,37.97,78608.63,0.2,-0.10776,7e-05,12.66579]
[1777815919475,37.97,78603.32,0.2,-0.10813,7e-05,12.69632]
[1777815924511,37.96,78602.19,0.2,-0.1082,7e-05,12.70213]
[1777815930552,37.96,78602.3,0.2,-0.10818,7e-05,12.70045]
[1777815937602,37.96,78602.64,0.2,-0.10812,7e-05,12.69328]
[1777815942637,37.96,78603.86,0.2,-0.10802,7e-05,12.68525]
[1777815953956,37.95,78604.06,0.2,-0.10798,7e-05,12.68224]
[1777815961770,37.95,78604.84,0.2,-0.10791,7e-05,12.67634]
[1777815969054,37.95,78605.26,0.2,-0.10787,7e-05,12.67323]
[1777815969172,37.95,78605.26,0.2,-0.10787,7e-05,12.67323]
[1777815969247,37.95,78606.76,0.2,-0.10776,7e-05,12.66377]
[1777815970425,37.95,78606.76,0.2,-0.10776,7e-05,12.66377]
[1777815971256,37.95,78626.88,0.2,-0.10632,7e-05,12.54505]
[1777815977837,37.95,78626.12,0.2,-0.10637,7e-05,12.54908]
[1777815984168,37.95,78631.4,0.2,-0.10598,7e-05,12.51681]
[1777815989966,37.94,78627.75,0.2,-0.10624,7e-05,12.53788]
[1777815995005,37.94,78626.99,0.2,-0.10626,7e-05,12.53801]
[1777815998312,37.94,78641.01,0.2,-0.10527,7e-05,12.45566]
[1777816000645,37.94,78641.94,0.2,-0.10521,7e-05,12.45026]
[1777816000686,37.94,78641.94,0.2,-0.10521,7e-05,12.45026]
[1777816001051,37.94,78641.94,0.2,-0.10521,7e-05,12.45026]
[1777816001081,37.94,78641.94,0.2,-0.10521,7e-05,12.45026]
[1777816001930,37.94,78642.86,0.2,-0.10514,7e-05,12.44492]
[1777816001975,37.94,78642.86,0.2,-0.10514,7e-05,12.44492]
[1777816002148,37.94,78642.86,0.2,-0.10514,7e-05,12.44492]
[1777816002197,37.94,78645.68,0.2,-0.10494,7e-05,12.4285]
[1777816007337,37.94,78647.9,0.2,-0.10479,7e-05,12.41572]
[1777816013367,37.94,78649.19,0.2,-0.1047,7e-05,12.40852]
[1777816014224,37.94,78649.19,0.2,-0.1047,7e-05,12.40852]
[1777816014414,37.95,78649.84,0.2,-0.10466,7e-05,12.40486]
[1777816018373,37.95,78654.12,0.2,-0.10436,7e-05,12.38]
[1777816018386,37.95,78654.12,0.2,-0.10436,7e-05,12.38]
[1777816018380,37.95,78655.67,0.2,-0.10426,7e-05,12.37101]
[1777816019311,37.95,78655.75,0.2,-0.10425,7e-05,12.37063]
[1777816024331,37.95,78662.35,0.2,-0.1038,7e-05,12.33253]
[1777816029348,37.95,78664.9,0.2,-0.10363,7e-05,12.31853]
[1777816034357,37.95,78665.23,0.2,-0.10362,7e-05,12.31754]
[1777816039365,37.95,78673.94,0.2,-0.10303,7e-05,12.26805]
[1777816044383,37.96,78671.78,0.2,-0.1032,7e-05,12.28207]
[1777816045448,37.96,78658.41,0.2,-0.10413,7e-05,12.36049]
[1777816050227,37.96,78657.93,0.2,-0.10417,7e-05,12.36403]
[1777816050418,37.96,78657.68,0.2,-0.10419,7e-05,12.36568]
[1777816050983,37.96,78657.68,0.2,-0.10419,7e-05,12.36568]
[1777816050987,37.96,78657.68,0.2,-0.10419,7e-05,12.36568]
[1777816051399,37.96,78657.68,0.2,-0.10417,7e-05,12.36224]
[1777816051738,37.96,78657.68,0.2,-0.10417,7e-05,12.36224]
[1777816051754,37.96,78657.68,0.2,-0.10417,7e-05,12.36224]
[1777816052281,37.96,78657.68,0.2,-0.10417,7e-05,12.36224]
[1777816052321,37.96,78657.68,0.2,-0.10417,7e-05,12.36224]
[1777816052457,37.96,78657.68,0.2,-0.10417,7e-05,12.36224]
[1777816052500,37.96,78656.31,0.2,-0.10427,7e-05,12.37074]
[1777816053003,37.96,78656.31,0.2,-0.10427,7e-05,12.37074]
[1777816053412,37.96,78655.44,0.2,-0.10434,7e-05,12.37633]
[1777816055053,37.96,78655.34,0.2,-0.10435,7e-05,12.37742]
[1777816055428,37.96,78656.22,0.2,-0.10429,7e-05,12.3728]
[1777816056399,37.96,78656.22,0.2,-0.10429,7e-05,12.3728]
[1777816056443,37.96,78637.3,0.2,-0.10562,7e-05,12.48385]
[1777816058637,37.97,78636.09,0.2,-0.10572,7e-05,12.49165]
[1777816064730,37.97,78646.34,0.2,-0.10503,7e-05,12.43413]
[1777816070533,37.98,78646.08,0.2,-0.10508,7e-05,12.43837]
[1777816075567,37.98,78641.63,0.2,-0.10542,7e-05,12.46661]
[1777816083623,37.99,78638.32,0.2,-0.10568,7e-05,12.48863]
[1777816087381,37.99,78638.65,0.2,-0.10566,7e-05,12.48723]
[1777816092687,37.99,78637.47,0.2,-0.10575,7e-05,12.49489]
[1777816097721,37.99,78636.46,0.2,-0.10583,7e-05,12.5013]
[1777816103765,37.99,78640.94,0.2,-0.10552,7e-05,12.47586]
[1777816108802,37.99,78641.76,0.2,-0.10548,7e-05,12.47177]
[1777816115080,37.99,78639.53,0.2,-0.10561,7e-05,12.48171]
[1777816121568,38.0,78638.96,0.2,-0.10566,7e-05,12.48568]
[1777816121669,38.0,78638.98,0.2,-0.10566,7e-05,12.48582]
[1777816128943,38.0,78638.98,0.2,-0.10567,7e-05,12.48673]
[1777816133978,38.0,78638.75,0.2,-0.1057,7e-05,12.48873]
[1777816139013,38.0,78638.34,0.2,-0.10573,7e-05,12.49177]
[1777816145296,38.0,78638.37,0.2,-0.10574,7e-05,12.49251]
[1777816151562,38.0,78638.33,0.2,-0.10575,7e-05,12.49329]
[1777816154441,38.0,78636.68,0.2,-0.10587,7e-05,12.50334]
[1777816154532,38.0,78636.62,0.2,-0.10588,7e-05,12.50394]
[1777816156898,38.0,78636.62,0.2,-0.10588,7e-05,12.50407]
[1777816157142,38.0,78636.62,0.2,-0.10588,7e-05,12.50419]
[1777816163379,38.01,78636.55,0.2,-0.10589,7e-05,12.50523]
[1777816163478,38.01,78637.09,0.2,-0.10586,7e-05,12.50232]
[1777816164014,38.01,78637.09,0.2,-0.10586,7e-05,12.50232]
[1777816164192,38.01,78637.09,0.2,-0.10586,7e-05,12.50232]
[1777816167106,38.01,78636.36,0.2,-0.10591,7e-05,12.50685]
[1777816167214,38.01,78635.58,0.2,-0.10597,7e-05,12.51154]
[1777816172054,38.01,78626.18,0.2,-0.10662,7e-05,12.56363]
[1777816178289,38.01,78613.98,0.2,-0.10749,7e-05,12.63561]
[1777816181304,38.01,78614.22,0.2,-0.10747,7e-05,12.63434]
[1777816182754,38.01,78614.22,0.2,-0.10747,7e-05,12.63423]
[1777816190229,38.01,78605.05,0.2,-0.10814,7e-05,12.68893]
[1777816191527,38.01,78604.72,0.2,-0.10816,7e-05,12.69108]
[1777816191585,38.01,78604.72,0.2,-0.10816,7e-05,12.69108]
[1777816197243,38.01,78602.01,0.2,-0.10836,7e-05,12.70754]
[1777816204580,38.01,78598.53,0.2,-0.10862,7e-05,12.72856]
[1777816207065,38.02,78607.71,0.2,-0.10796,7e-05,12.67485]
[1777816207819,38.02,78609.8,0.2,-0.10782,7e-05,12.66272]
[1777816208501,38.02,78611.02,0.2,-0.10773,7e-05,12.65572]
[1777816209828,38.02,78611.73,0.2,-0.10768,7e-05,12.65171]
[1777816210514,38.02,78611.9,0.2,-0.10767,7e-05,12.65088]
[1777816212243,38.02,78613.82,0.2,-0.10754,7e-05,12.63978]
[1777816212791,38.02,78613.17,0.2,-0.10759,7e-05,12.64376]
[1777816213954,38.02,78616.35,0.2,-0.10736,7e-05,12.62496]
[1777816214542,38.02,78620.37,0.2,-0.10707,7e-05,12.60128]
[1777816219578,38.02,78621.08,0.2,-0.10702,7e-05,12.59699]
[1777816226628,38.02,78620.67,0.2,-0.10705,7e-05,12.59941]
[1777816231727,38.02,78621.56,0.2,-0.10696,7e-05,12.5906]
[1777816237952,38.02,78621.5,0.2,-0.10697,7e-05,12.59136]
[1777816245999,38.02,78623.34,0.2,-0.10684,7e-05,12.58003]
[1777816256390,38.02,78623.25,0.2,-0.10684,7e-05,12.58012]
[1777816256576,38.01,78622.97,0.2,-0.10685,7e-05,12.58124]
[1777816257183,38.01,78622.97,0.2,-0.10685,7e-05,12.58124]
[1777816257628,38.01,78622.88,0.2,-0.10686,7e-05,12.58167]
[1777816259343,38.01,78622.88,0.2,-0.10685,7e-05,12.58158]
[1777816259351,38.01,78622.88,0.2,-0.10685,7e-05,12.58158]
[1777816259380,38.01,78622.88,0.2,-0.10685,7e-05,12.58158]
[1777816259423,38.01,78622.74,0.2,-0.10686,7e-05,12.58231]
[1777816260046,38.01,78622.74,0.2,-0.10686,7e-05,12.58231]
[1777816260617,38.01,78622.74,0.2,-0.10686,7e-05,12.58221]
[1777816262729,38.01,78624.88,0.2,-0.10671,7e-05,12.56959]
[1777816263486,38.01,78624.88,0.2,-0.10671,7e-05,12.56959]
[1777816272949,38.01,78621.87,0.2,-0.10691,7e-05,12.58627]
[1777816278990,38.01,78622.03,0.2,-0.10689,7e-05,12.58469]
[1777816286280,38.01,78621.89,0.2,-0.10689,7e-05,12.58476]
[1777816296352,38.01,78622.31,0.2,-0.10682,7e-05,12.57726]
[1777816303159,38.01,78622.5,0.2,-0.1068,7e-05,12.57544]
[1777816304564,38.01,78622.5,0.2,-0.1068,7e-05,12.57544]
[1777816311219,38.0,78622.5,0.2,-0.10679,7e-05,12.57463]
[1777816316494,38.0,78628.46,0.2,-0.10636,7e-05,12.53916]
[1777816318356,38.0,78628.46,0.2,-0.10636,7e-05,12.53916]
[1777816318397,38.0,78628.46,0.2,-0.10636,7e-05,12.53916]
[1777816319678,38.0,78630.21,0.2,-0.10624,7e-05,12.52884]
[1777816319723,38.0,78630.21,0.2,-0.10624,7e-05,12.52882]
[1777816325318,38.0,78629.48,0.2,-0.10629,7e-05,12.53297]
[1777816329851,38.0,78625.67,0.2,-0.10656,7e-05,12.55563]
[1777816330598,38.0,78621.23,0.2,-0.10688,7e-05,12.58186]
[1777816336634,38.0,78623.14,0.2,-0.10675,7e-05,12.57094]
[1777816345457,38.01,78626.81,0.2,-0.10649,7e-05,12.54982]
[1777816350493,38.01,78631.34,0.2,-0.10617,7e-05,12.52351]
[1777816356774,38.01,78632.27,0.2,-0.10608,7e-05,12.51436]
[1777816357327,38.01,78632.27,0.2,-0.10608,7e-05,12.51436]
[1777816363584,38.01,78635.97,0.2,-0.10583,7e-05,12.49306]
[1777816371640,38.01,78639.23,0.2,-0.1056,7e-05,12.47447]
[1777816376757,38.01,78640.65,0.2,-0.1055,7e-05,12.46624]
[1777816381848,38.01,78640.38,0.2,-0.10552,7e-05,12.46751]
[1777816382476,38.01,78638.5,0.2,-0.10565,7e-05,12.4782]
[1777816382717,38.01,78637.04,0.2,-0.10575,7e-05,12.48664]
[1777816383725,38.01,78655.35,0.2,-0.10447,7e-05,12.37975]
[1777816384170,38.01,78655.35,0.2,-0.10447,7e-05,12.37975]
[1777816384218,38.01,78655.35,0.2,-0.10447,7e-05,12.37975]
[1777816384733,38.01,78655.35,0.2,-0.10447,7e-05,12.37975]
[1777816384798,38.01,78655.99,0.2,-0.10442,7e-05,12.37611]
[1777816385472,38.01,78655.99,0.2,-0.10442,7e-05,12.37611]
[1777816385739,38.01,78655.99,0.2,-0.10442,7e-05,12.37619]
[1777816389695,38.01,78654.91,0.2,-0.1045,7e-05,12.38277]
[1777816391936,38.01,78661.64,0.2,-0.10404,7e-05,12.34402]
[1777816392514,38.01,78661.64,0.2,-0.10404,7e-05,12.34402]
[1777816398594,38.01,78649.31,0.2,-0.10492,7e-05,12.41763]
[1777816404870,38.02,78651.31,0.2,-0.1048,7e-05,12.40768]
[1777816406023,38.02,78651.31,0.2,-0.1048,7e-05,12.40768]
[1777816411920,38.02,78648.98,0.2,-0.10495,7e-05,12.41888]
[1777816417656,38.02,78649.67,0.2,-0.10491,7e-05,12.41531]
[1777816423469,38.02,78648.97,0.2,-0.10497,7e-05,12.42063]
[1777816424049,38.02,78647.52,0.2,-0.10508,7e-05,12.42917]
[1777816428290,38.02,78643.13,0.2,-0.10539,7e-05,12.45511]
[1777816428294,38.02,78643.13,0.2,-0.10539,7e-05,12.45519]
[1777816434074,38.02,78641.34,0.2,-0.10552,7e-05,12.46619]
[1777816441122,38.03,78639.12,0.2,-0.10569,7e-05,12.47987]
[1777816447420,38.03,78633.99,0.2,-0.10605,7e-05,12.51057]
[1777816455221,38.03,78632.96,0.2,-0.10614,7e-05,12.51761]
[1777816460293,38.03,78631.43,0.2,-0.10625,7e-05,12.52683]
[1777816467560,38.03,78629.23,0.2,-0.10642,7e-05,12.54105]
[1777816473346,38.03,78628.28,0.2,-0.10647,7e-05,12.54351]
[1777816479240,38.03,78627.9,0.2,-0.10651,7e-05,12.54646]
[1777816484423,38.04,78627.09,0.2,-0.10657,7e-05,12.55206]
[1777816489459,38.04,78626.55,0.2,-0.10662,7e-05,12.55595]
[1777816497770,38.04,78626.05,0.2,-0.10667,7e-05,12.56018]
[1777816503563,38.04,78628.31,0.2,-0.10652,7e-05,12.54768]
[1777816509355,38.04,78627.95,0.2,-0.10656,7e-05,12.55067]
[1777816515643,38.05,78627.95,0.2,-0.10657,7e-05,12.55204]
[1777816520684,38.05,78627.26,0.2,-0.10663,7e-05,12.55691]
[1777816525720,38.05,78627.84,0.2,-0.1066,7e-05,12.55437]
[1777816532768,38.05,78627.76,0.2,-0.10659,7e-05,12.552]
[1777816538810,38.05,78627.52,0.2,-0.10662,7e-05,12.55439]
[1777816545859,38.06,78627.64,0.2,-0.10662,7e-05,12.55483]
[1777816551900,38.06,78629.97,0.2,-0.10647,7e-05,12.54236]
[1777816557943,38.06,78627.01,0.2,-0.10669,7e-05,12.56078]
[1777816562978,38.06,78626.73,0.2,-0.10673,7e-05,12.56329]
[1777816568262,38.06,78626.69,0.2,-0.10674,7e-05,12.56443]
[1777816575061,38.07,78625.9,0.2,-0.10681,7e-05,12.57033]
[1777816582110,38.07,78626.21,0.2,-0.1068,7e-05,12.56983]
[1777816588402,38.07,78625.71,0.2,-0.10685,7e-05,12.57389]
[1777816594195,38.07,78625.98,0.2,-0.10682,7e-05,12.56949]
[1777816599230,38.08,78626.1,0.2,-0.10682,7e-05,12.56979]
[1777816602254,38.08,78640.47,0.2,-0.10582,7e-05,12.48658]
[1777816608207,38.08,78640.12,0.2,-0.10586,7e-05,12.48983]
[1777816613599,38.08,78643.4,0.2,-0.10564,7e-05,12.47215]
[1777816618615,38.09,78646.28,0.2,-0.10546,7e-05,12.45735]
[1777816626418,38.09,78648.13,0.2,-0.10534,7e-05,12.44703]
[1777816632466,38.09,78649.19,0.2,-0.10528,7e-05,12.44227]
[1777816638755,38.09,78653.06,0.2,-0.10503,7e-05,12.42138]
[1777816640232,38.1,78653.06,0.2,-0.10503,7e-05,12.42165]
[1777816640502,38.1,78653.06,0.2,-0.10503,7e-05,12.42165]
[1777816640558,38.1,78653.06,0.2,-0.10503,7e-05,12.42165]
[1777816640592,38.1,78659.72,0.2,-0.10457,7e-05,12.38315]
[1777816645718,38.1,78660.48,0.2,-0.10452,7e-05,12.37878]
[1777816646646,38.1,78661.08,0.2,-0.10448,7e-05,12.3753]
[1777816648687,38.1,78661.63,0.2,-0.10444,7e-05,12.3721]
[1777816655627,38.1,78660.95,0.2,-0.10446,7e-05,12.37191]
[1777816660667,38.1,78666.27,0.2,-0.10408,7e-05,12.34073]
[1777816664690,38.09,78679.65,0.2,-0.10316,7e-05,12.26288]
[1777816669886,38.1,78681.24,0.2,-0.10305,7e-05,12.25374]
[1777816675599,38.1,78686.4,0.2,-0.10269,7e-05,12.22384]
[1777816675631,38.1,78686.4,0.2,-0.10269,7e-05,12.22384]
[1777816675767,38.1,78686.99,0.2,-0.10265,7e-05,12.22042]
[1777816681118,38.1,78692.05,0.2,-0.1023,7e-05,12.19113]
[1777816681219,38.1,78694.99,0.2,-0.1021,7e-05,12.17413]
[1777816682603,38.1,78694.99,0.2,-0.1021,7e-05,12.17413]
[1777816682817,38.1,78694.99,0.2,-0.1021,7e-05,12.17415]
[1777816688088,38.1,78698.47,0.2,-0.10187,7e-05,12.15407]
[1777816693593,38.1,78706.11,0.2,-0.10135,7e-05,12.11015]
[1777816700592,38.1,78710.45,0.2,-0.10105,7e-05,12.08536]
[1777816700942,38.1,78710.45,0.2,-0.10106,7e-05,12.08547]
[1777816701406,38.1,78710.45,0.2,-0.10106,7e-05,12.08547]
[1777816701949,38.1,78711.56,0.2,-0.10098,7e-05,12.07913]
[1777816702257,38.1,78711.56,0.2,-0.10098,7e-05,12.07913]
[1777816702999,38.1,78711.56,0.2,-0.10098,7e-05,12.07913]
[1777816707592,38.1,78711.02,0.2,-0.10102,7e-05,12.08246]
[1777816707690,38.1,78711.37,0.2,-0.101,7e-05,12.08044]
[1777816713145,38.1,78711.37,0.2,-0.10097,7e-05,12.07663]
[1777816722644,38.1,78706.96,0.2,-0.10128,7e-05,12.10253]
[1777816723100,38.1,78705.41,0.2,-0.10138,7e-05,12.11151]
[1777816726333,38.1,78704.1,0.2,-0.10147,7e-05,12.11913]
[1777816727108,38.1,78704.1,0.2,-0.10147,7e-05,12.11913]
[1777816730908,38.1,78705.79,0.2,-0.10136,7e-05,12.10961]
[1777816731156,38.1,78705.67,0.2,-0.10137,7e-05,12.11035]
[1777816733844,38.1,78706.17,0.2,-0.10133,7e-05,12.10757]
[1777816734176,38.1,78705.9,0.2,-0.10135,7e-05,12.10918]
[1777816734540,38.1,78705.9,0.2,-0.10135,7e-05,12.10918]
[1777816735186,38.1,78705.74,0.2,-0.10137,7e-05,12.11015]
[1777816740218,38.1,78703.2,0.2,-0.10154,7e-05,12.12503]
[1777816745253,38.1,78702.43,0.2,-0.10159,7e-05,12.12957]
[1777816751295,38.1,78702.19,0.2,-0.10161,7e-05,12.13109]
[1777816756991,38.1,78702.94,0.2,-0.10156,7e-05,12.12685]
[1777816757068,38.1,78696.64,0.2,-0.10199,7e-05,12.16324]
[1777816762413,38.1,78693.95,0.2,-0.10217,7e-05,12.17858]
[1777816762455,38.1,78693.95,0.2,-0.10217,7e-05,12.17858]
[1777816762555,38.1,78694.69,0.2,-0.10212,7e-05,12.17425]
[1777816766514,38.1,78695.04,0.2,-0.1021,7e-05,12.17204]
[1777816766913,38.1,78695.04,0.2,-0.1021,7e-05,12.17204]
[1777816766922,38.1,78695.22,0.2,-0.10208,7e-05,12.17096]
[1777816767573,38.1,78695.22,0.2,-0.10208,7e-05,12.17096]
[1777816773452,38.1,78695.14,0.2,-0.10206,7e-05,12.16721]
[1777816776919,38.1,78698.44,0.2,-0.10183,7e-05,12.14807]
[1777816778681,38.1,78699.1,0.2,-0.10179,7e-05,12.14421]
[1777816778728,38.1,78699.43,0.2,-0.10176,7e-05,12.14229]
[1777816780746,38.1,78696.49,0.2,-0.10196,7e-05,12.15926]
[1777816780754,38.1,78696.49,0.2,-0.10196,7e-05,12.15926]
[1777816780844,38.1,78690.16,0.2,-0.1024,7e-05,12.19583]
[1777816781324,38.1,78690.16,0.2,-0.1024,7e-05,12.19583]
[1777816782618,38.1,78690.16,0.2,-0.1024,7e-05,12.19573]
[1777816788565,38.1,78687.41,0.2,-0.10258,7e-05,12.21088]
[1777816793246,38.1,78688.72,0.2,-0.10248,7e-05,12.20306]
[1777816796426,38.1,78676.29,0.2,-0.10333,7e-05,12.27462]
[1777816796566,38.1,78676.29,0.2,-0.10333,7e-05,12.27462]
[1777816802017,38.09,78676.22,0.2,-0.10333,7e-05,12.27423]
[1777816802181,38.09,78676.22,0.2,-0.10333,7e-05,12.27423]
[1777816802207,38.09,78676.56,0.2,-0.1033,7e-05,12.27214]
[1777816802292,38.09,78676.56,0.2,-0.1033,7e-05,12.27214]
[1777816804676,38.09,78692.1,0.2,-0.10223,7e-05,12.18196]
[1777816809961,38.09,78696.4,0.2,-0.10194,7e-05,12.15737]
[1777816815018,38.09,78707.88,0.2,-0.10116,7e-05,12.09151]
[1777816817769,38.1,78695.55,0.2,-0.10201,7e-05,12.16332]
[1777816820013,38.1,78695.23,0.2,-0.10204,7e-05,12.16523]
[1777816825535,38.1,78690.6,0.2,-0.10236,7e-05,12.19227]
[1777816828881,38.1,78675.59,0.2,-0.10339,7e-05,12.27929]
[1777816829628,38.1,78675.59,0.2,-0.10339,7e-05,12.27929]
[1777816830103,38.1,78671.36,0.2,-0.10368,7e-05,12.30369]
[1777816835900,38.09,78664.61,0.2,-0.10411,7e-05,12.33816]
[1777816840921,38.09,78662.96,0.2,-0.10422,7e-05,12.34691]
[1777816850245,38.09,78661.02,0.2,-0.10433,7e-05,12.35665]
[1777816856039,38.09,78668.3,0.2,-0.10382,7e-05,12.31366]
[1777816858409,38.09,78673.21,0.2,-0.10348,7e-05,12.28505]
[1777816860036,38.09,78674.58,0.2,-0.10338,7e-05,12.27709]
[1777816860088,38.09,78676.12,0.2,-0.10328,7e-05,12.26813]
[1777816862392,38.09,78677.48,0.2,-0.10318,7e-05,12.26023]
[1777816862479,38.09,78677.48,0.2,-0.10318,7e-05,12.26023]
[1777816863089,38.09,78677.48,0.2,-0.10318,7e-05,12.26024]
[1777816864117,38.09,78677.48,0.2,-0.10318,7e-05,12.26024]
[1777816864205,38.09,78679.05,0.2,-0.10308,7e-05,12.25116]
[1777816865408,38.09,78679.05,0.2,-0.10308,7e-05,12.25118]
[1777816871147,38.09,78688.21,0.2,-0.10245,7e-05,12.19859]
[1777816876181,38.09,78692.15,0.2,-0.10219,7e-05,12.17624]
[1777816881255,38.09,78691.99,0.2,-0.1022,7e-05,12.17752]
[1777816889251,38.09,78693.7,0.2,-0.10209,7e-05,12.16804]
[1777816890455,38.09,78696.42,0.2,-0.10191,7e-05,12.15272]
[1777816891286,38.09,78695.04,0.2,-0.10197,7e-05,12.15681]
[1777816893424,38.09,78700.04,0.2,-0.10163,7e-05,12.12809]
[1777816893457,38.09,78700.04,0.2,-0.10163,7e-05,12.12809]
[1777816894523,38.09,78701.03,0.2,-0.10157,7e-05,12.12248]
[1777816895314,38.09,78701.25,0.2,-0.10155,7e-05,12.12132]
[1777816900349,38.1,78713.87,0.2,-0.10071,7e-05,12.04941]
[1777816906393,38.1,78710.25,0.2,-0.10097,7e-05,12.07147]
[1777816912435,38.1,78708.76,0.2,-0.10108,7e-05,12.08119]
[1777816918477,38.1,78708.53,0.2,-0.10111,7e-05,12.0836]
[1777816922984,38.1,78707.65,0.2,-0.10117,7e-05,12.0892]
[1777816923313,38.1,78707.62,0.2,-0.10118,7e-05,12.08973]
[1777816925021,38.1,78707.62,0.2,-0.10118,7e-05,12.0899]
[1777816925037,38.1,78707.62,0.2,-0.10118,7e-05,12.0899]
[1777816929113,38.11,78707.91,0.2,-0.10117,7e-05,12.08893]
[1777816929123,38.11,78707.91,0.2,-0.10117,7e-05,12.08893]
[1777816931147,38.11,78707.91,0.2,-0.10117,7e-05,12.08911]
[1777816931249,38.11,78707.48,0.2,-0.10121,7e-05,12.09193]
[1777816936603,38.11,78707.23,0.2,-0.10123,7e-05,12.09423]
[1777816938434,38.11,78708.23,0.2,-0.10117,7e-05,12.08864]
[1777816939378,38.11,78708.33,0.2,-0.10116,7e-05,12.08842]
[1777816942387,38.11,78710.17,0.2,-0.10104,7e-05,12.078]
[1777816942420,38.11,78710.17,0.2,-0.10104,7e-05,12.0782]
[1777816942870,38.11,78710.17,0.2,-0.10104,7e-05,12.0782]
[1777816942886,38.11,78710.17,0.2,-0.10104,7e-05,12.0782]
[1777816942955,38.11,78710.25,0.2,-0.10104,7e-05,12.07793]
[1777816943673,38.11,78710.25,0.2,-0.10104,7e-05,12.07793]
[1777816944287,38.11,78710.25,0.2,-0.10104,7e-05,12.07793]
[1777816944433,38.11,78714.31,0.2,-0.10077,7e-05,12.05496]
[1777816944441,38.11,78714.31,0.2,-0.10077,7e-05,12.05496]
[1777816945271,38.11,78714.31,0.2,-0.10077,7e-05,12.05496]
[1777816945408,38.11,78715.27,0.2,-0.10071,7e-05,12.04968]
[1777816945667,38.11,78715.27,0.2,-0.10071,7e-05,12.04968]
[1777816950853,38.11,78712.08,0.2,-0.10093,7e-05,12.06892]
[1777816951489,38.11,78711.58,0.2,-0.10097,7e-05,12.07201]
[1777816951709,38.11,78711.58,0.2,-0.10094,7e-05,12.06828]
[1777816955641,38.12,78712.57,0.2,-0.10088,7e-05,12.06323]
[1777816957574,38.12,78714.81,0.2,-0.10074,7e-05,12.05081]
[1777816957750,38.12,78713.84,0.2,-0.10081,7e-05,12.05664]
[1777816960698,38.12,78713.21,0.2,-0.10086,7e-05,12.06075]
[1777816960774,38.12,78713.21,0.2,-0.10086,7e-05,12.06098]
[1777816965807,38.12,78715.64,0.2,-0.10071,7e-05,12.04819]
[1777816971099,38.12,78720.25,0.2,-0.10041,7e-05,12.0229]
[1777816972532,38.12,78722.44,0.2,-0.10026,7e-05,12.01054]
[1777816973416,38.12,78722.44,0.2,-0.10026,7e-05,12.01054]
[1777816973863,38.12,78722.53,0.2,-0.10026,7e-05,12.01058]
[1777816978475,38.13,78721.08,0.2,-0.10038,7e-05,12.02009]
[1777816978859,38.13,78721.08,0.2,-0.10038,7e-05,12.02009]
[1777816979066,38.13,78721.72,0.2,-0.10034,7e-05,12.0167]
[1777816979907,38.13,78721.72,0.2,-0.10034,7e-05,12.0167]
[1777816985948,38.13,78721.55,0.2,-0.10037,7e-05,12.0198]
[1777816991238,38.14,78719.08,0.2,-0.10056,7e-05,12.03588]
[1777816997027,38.14,78716.55,0.2,-0.10075,7e-05,12.05195]
[1777817003069,38.14,78715.84,0.2,-0.10082,7e-05,12.0578]
[1777817008705,38.14,78714.95,0.2,-0.10088,7e-05,12.06322]
[1777817012819,38.15,78713.72,0.2,-0.10096,7e-05,12.06864]
[1777817012831,38.15,78713.72,0.2,-0.10096,7e-05,12.06864]
[1777817014537,38.15,78722.39,0.2,-0.10038,7e-05,12.01934]
[1777817015817,38.15,78725.54,0.2,-0.10017,7e-05,12.00161]
[1777817016143,38.15,78725.54,0.2,-0.10017,7e-05,12.00161]
[1777817019215,38.15,78735.94,0.2,-0.09949,7e-05,11.94318]
[1777817019285,38.15,78748.42,0.2,-0.09866,7e-05,11.87179]
[1777817020631,38.15,78748.42,0.2,-0.09866,7e-05,11.87179]
[1777817021448,38.15,78755.56,0.2,-0.09818,7e-05,11.8309]
[1777817027005,38.15,78747.79,0.2,-0.0987,7e-05,11.87584]
[1777817032272,38.16,78755.15,0.2,-0.09823,7e-05,11.83505]
[1777817037308,38.16,78754.35,0.2,-0.0983,7e-05,11.84097]
[1777817042343,38.16,78755.94,0.2,-0.0982,7e-05,11.83297]
[1777817042911,38.16,78755.94,0.2,-0.0982,7e-05,11.83297]
[1777817043349,38.16,78756.04,0.2,-0.0982,7e-05,11.83262]
[1777817045907,38.16,78756.3,0.2,-0.09819,7e-05,11.83157]
[1777817050398,38.16,78742.07,0.2,-0.09914,7e-05,11.91371]
[1777817055434,38.17,78737.9,0.2,-0.09944,7e-05,11.93957]
[1777817056376,38.17,78737.9,0.2,-0.09944,7e-05,11.93957]
[1777817056915,38.17,78736.37,0.2,-0.09955,7e-05,11.94874]
[1777817057329,38.17,78736.37,0.2,-0.09955,7e-05,11.94874]
[1777817057447,38.17,78736.37,0.2,-0.09956,7e-05,11.94912]
[1777817059462,38.17,78721.61,0.2,-0.10056,7e-05,12.03441]
[1777817064497,38.17,78718.43,0.2,-0.10079,7e-05,12.05399]
[1777817068802,38.17,78718.37,0.2,-0.1008,7e-05,12.05544]
[1777817069531,38.18,78718.37,0.2,-0.10081,7e-05,12.05571]
[1777817074889,38.18,78718.17,0.2,-0.1008,7e-05,12.05404]
[1777817076147,38.18,78716.41,0.2,-0.10093,7e-05,12.06446]
[1777817076221,38.18,78715.81,0.2,-0.10097,7e-05,12.06819]
[1777817081868,38.18,78712.19,0.2,-0.10123,7e-05,12.09062]
[1777817087658,38.19,78712.8,0.2,-0.10121,7e-05,12.08887]
[1777817092692,38.19,78712.18,0.2,-0.10127,7e-05,12.09387]
[1777817097727,38.19,78716.55,0.2,-0.10099,7e-05,12.0703]
[1777817104777,38.2,78716.68,0.2,-0.10101,7e-05,12.07166]
[1777817105953,38.2,78716.68,0.2,-0.10101,7e-05,12.07166]
[1777817105976,38.2,78716.57,0.2,-0.10102,7e-05,12.07258]
[1777817111151,38.2,78717.05,0.2,-0.101,7e-05,12.07095]
[1777817111497,38.2,78717.35,0.2,-0.10099,7e-05,12.06979]
[1777817112013,38.2,78717.35,0.2,-0.10099,7e-05,12.06979]
[1777817112031,38.2,78717.35,0.2,-0.10099,7e-05,12.06979]
[1777817114036,38.2,78717.52,0.2,-0.10098,7e-05,12.06881]
[1777817114137,38.2,78717.52,0.2,-0.10098,7e-05,12.06938]
[1777817119882,38.2,78717.88,0.2,-0.10098,7e-05,12.06898]
[1777817125925,38.21,78717.98,0.2,-0.10099,7e-05,12.07004]
[1777817130960,38.21,78717.76,0.2,-0.10102,7e-05,12.07265]
[1777817137477,38.21,78717.58,0.2,-0.10101,7e-05,12.07054]
[1777817137557,38.21,78717.58,0.2,-0.10102,7e-05,12.07161]
[1777817140450,38.21,78717.58,0.2,-0.10103,7e-05,12.07188]
[1777817140526,38.22,78717.05,0.2,-0.10107,7e-05,12.07546]
[1777817141207,38.22,78717.05,0.2,-0.10107,7e-05,12.07546]
[1777817142290,38.22,78717.19,0.2,-0.10106,7e-05,12.07491]
[1777817143813,38.22,78717.19,0.2,-0.10107,7e-05,12.07518]
[1777817144051,38.22,78717.89,0.2,-0.10102,7e-05,12.07141]
[1777817146112,38.22,78717.89,0.2,-0.10102,7e-05,12.07141]
[1777817146136,38.22,78717.86,0.2,-0.10103,7e-05,12.07212]
[1777817149941,38.22,78719.7,0.2,-0.10091,7e-05,12.06235]
[1777817150093,38.22,78717.7,0.2,-0.10105,7e-05,12.07412]
[1777817155127,38.22,78718.37,0.2,-0.10102,7e-05,12.07161]
[1777817160163,38.23,78718.96,0.2,-0.101,7e-05,12.06955]
[1777817166206,38.23,78719.08,0.2,-0.10101,7e-05,12.07043]
[1777817169497,38.23,78719.14,0.2,-0.10101,7e-05,12.07061]
[1777817169510,38.23,78719.36,0.2,-0.101,7e-05,12.06987]
[1777817171317,38.23,78719.36,0.2,-0.101,7e-05,12.06987]
[1777817171417,38.23,78719.36,0.2,-0.10101,7e-05,12.07039]
[1777817171974,38.23,78719.36,0.2,-0.10101,7e-05,12.07039]
[1777817172500,38.23,78719.21,0.2,-0.10102,7e-05,12.07151]
[1777817177295,38.23,78720.02,0.2,-0.10097,7e-05,12.06763]
[1777817178108,38.23,78728.69,0.2,-0.10039,7e-05,12.01838]
[1777817178155,38.23,78728.69,0.2,-0.10039,7e-05,12.01838]
[1777817179168,38.24,78739.22,0.2,-0.09969,7e-05,11.95837]
[1777817179300,38.24,78739.22,0.2,-0.09969,7e-05,11.95837]
[1777817184640,38.24,78746.77,0.2,-0.09921,7e-05,11.91703]
[1777817187187,38.24,78747.13,0.2,-0.0992,7e-05,11.91637]
[1777817192641,38.25,78754.04,0.2,-0.09875,7e-05,11.87611]
[1777817198435,38.25,78758.08,0.2,-0.09851,7e-05,11.85574]
[1777817205478,38.26,78761.06,0.2,-0.09834,7e-05,11.84181]
[1777817212527,38.26,78763.18,0.2,-0.09824,7e-05,11.83251]
[1777817219577,38.27,78765.18,0.2,-0.09813,7e-05,11.82395]
[1777817224612,38.27,78767.97,0.2,-0.09797,7e-05,11.81011]
[1777817229648,38.28,78771.25,0.2,-0.09778,7e-05,11.79368]
[1777817234682,38.28,78770.93,0.2,-0.09783,7e-05,11.79768]
[1777817239715,38.29,78768.21,0.2,-0.09803,7e-05,11.81517]
[1777817244752,38.29,78767.83,0.2,-0.09808,7e-05,11.8193]
[1777817245733,38.29,78767.83,0.2,-0.09808,7e-05,11.8193]
[1777817246609,38.29,78767.83,0.2,-0.09808,7e-05,11.8193]
[1777817246941,38.29,78765.57,0.2,-0.09824,7e-05,11.83288]
[1777817246998,38.29,78760.33,0.2,-0.09858,7e-05,11.86273]
[1777817248818,38.29,78747.45,0.2,-0.09945,7e-05,11.93684]
[1777817249751,38.29,78747.45,0.2,-0.09945,7e-05,11.93684]
[1777817249835,38.29,78747.45,0.2,-0.09945,7e-05,11.93684]
[1777817250135,38.29,78747.45,0.2,-0.09945,7e-05,11.93684]
[1777817250480,38.29,78747.45,0.2,-0.09945,7e-05,11.93684]
[1777817250546,38.29,78746.24,0.2,-0.09953,7e-05,11.94425]
[1777817255684,38.3,78742.88,0.2,-0.09974,7e-05,11.96026]
[1777817263018,38.3,78738.07,0.2,-0.10008,7e-05,11.98927]
[1777817268154,38.3,78735.19,0.2,-0.10029,7e-05,12.0075]
[1777817269958,38.3,78733.62,0.2,-0.10041,7e-05,12.01699]
[1777817275969,38.31,78732.77,0.2,-0.10048,7e-05,12.02363]
[1777817282012,38.31,78731.39,0.2,-0.10059,7e-05,12.03308]
[1777817287046,38.31,78730.23,0.2,-0.10069,7e-05,12.04101]
[1777817293344,38.32,78728.69,0.2,-0.10081,7e-05,12.05136]
[1777817296219,38.32,78728.55,0.2,-0.10082,7e-05,12.05267]
[1777817297709,38.32,78727.35,0.2,-0.10091,7e-05,12.0598]
[1777817298435,38.32,78724.51,0.2,-0.1011,7e-05,12.07656]
[1777817299391,38.32,78719.44,0.2,-0.10145,7e-05,12.10564]
[1777817299662,38.32,78719.44,0.2,-0.10145,7e-05,12.10564]
[1777817300874,38.32,78717.7,0.2,-0.10157,7e-05,12.11597]
[1777817301777,38.32,78715.62,0.2,-0.10171,7e-05,12.12824]
[1777817306796,38.32,78715.79,0.2,-0.10171,7e-05,12.12782]
[1777817312221,38.32,78712.88,0.2,-0.10189,7e-05,12.14127]
[1777817317259,38.32,78712.96,0.2,-0.10189,7e-05,12.14132]
[1777817322535,38.32,78710.65,0.2,-0.10205,7e-05,12.1549]
[1777817328691,38.33,78707.57,0.2,-0.10226,7e-05,12.1731]
[1777817334810,38.33,78709.0,0.2,-0.10217,7e-05,12.16501]
[1777817339844,38.33,78714.04,0.2,-0.10183,7e-05,12.13626]
[1777817345452,38.33,78713.86,0.2,-0.10185,7e-05,12.1379]
[1777817353765,38.33,78712.83,0.2,-0.10193,7e-05,12.14471]
[1777817359082,38.33,78713.24,0.2,-0.1019,7e-05,12.14279]
[1777817360014,38.33,78713.62,0.2,-0.10188,7e-05,12.14073]
[1777817360030,38.33,78713.62,0.2,-0.10188,7e-05,12.14073]
[1777817360766,38.33,78713.62,0.2,-0.10188,7e-05,12.14073]
[1777817361406,38.33,78715.77,0.2,-0.10174,7e-05,12.12864]
[1777817361565,38.33,78715.77,0.2,-0.10174,7e-05,12.12864]
[1777817362011,38.33,78715.77,0.2,-0.10174,7e-05,12.12864]
[1777817362876,38.33,78716.16,0.2,-0.10171,7e-05,12.12654]
[1777817363025,38.33,78716.16,0.2,-0.10171,7e-05,12.12654]
[1777817363784,38.33,78716.89,0.2,-0.10167,7e-05,12.12263]
[1777817365071,38.33,78716.89,0.2,-0.10167,7e-05,12.12263]
[1777817365595,38.33,78718.72,0.2,-0.10154,7e-05,12.11228]
[1777817366831,38.33,78718.72,0.2,-0.10154,7e-05,12.11228]
[1777817367626,38.33,78726.78,0.2,-0.101,7e-05,12.06644]
[1777817372662,38.34,78725.08,0.2,-0.10111,7e-05,12.07369]
[1777817377696,38.34,78723.85,0.2,-0.1012,7e-05,12.08196]
[1777817383433,38.34,78721.5,0.2,-0.10137,7e-05,12.09657]
[1777817388775,38.34,78721.1,0.2,-0.10142,7e-05,12.10016]
[1777817394061,38.34,78722.75,0.2,-0.10132,7e-05,12.09181]
[1777817399078,38.35,78721.89,0.2,-0.10138,7e-05,12.09741]
[1777817399853,38.35,78720.9,0.2,-0.10146,7e-05,12.10373]
[1777817401991,38.35,78724.83,0.2,-0.1012,7e-05,12.08165]
[1777817402872,38.35,78727.68,0.2,-0.10101,7e-05,12.06559]
[1777817407907,38.35,78727.24,0.2,-0.10105,7e-05,12.06949]
[1777817409531,38.35,78727.24,0.2,-0.10105,7e-05,12.06949]
[1777817409572,38.35,78728.54,0.2,-0.10097,7e-05,12.06231]
[1777817410402,38.35,78728.54,0.2,-0.10097,7e-05,12.06231]
[1777817410418,38.35,78728.44,0.2,-0.10098,7e-05,12.06317]
[1777817411141,38.35,78728.44,0.2,-0.10098,7e-05,12.06317]
[1777817411242,38.35,78728.4,0.2,-0.10098,7e-05,12.06368]
[1777817416970,38.36,78728.99,0.2,-0.10096,7e-05,12.06204]
[1777817422006,38.36,78728.84,0.2,-0.10099,7e-05,12.06438]
[1777817427041,38.36,78727.45,0.2,-0.1011,7e-05,12.07381]
[1777817432076,38.37,78727.47,0.2,-0.10109,7e-05,12.0712]
[1777817435561,38.37,78721.75,0.2,-0.10148,7e-05,12.10452]
[1777817435984,38.37,78721.71,0.2,-0.10149,7e-05,12.105]
[1777817443152,38.37,78721.91,0.2,-0.1015,7e-05,12.10575]
[1777817445215,38.37,78722.69,0.2,-0.10145,7e-05,12.10152]
[1777817446149,38.37,78723.34,0.2,-0.10141,7e-05,12.09804]
[1777817451209,38.38,78726.21,0.2,-0.10123,7e-05,12.08314]
[1777817458258,38.38,78725.32,0.2,-0.10131,7e-05,12.08997]
[1777817463295,38.38,78724.9,0.2,-0.10135,7e-05,12.09352]
[1777817468331,38.38,78719.96,0.2,-0.1017,7e-05,12.12284]
[1777817469223,38.38,78719.96,0.2,-0.1017,7e-05,12.12284]
[1777817469936,38.38,78719.96,0.2,-0.1017,7e-05,12.12284]
[1777817479411,38.39,78718.42,0.2,-0.10182,7e-05,12.13361]
[1777817484697,38.39,78720.76,0.2,-0.10168,7e-05,12.12109]
[1777817491493,38.39,78718.86,0.2,-0.10179,7e-05,12.12931]
[1777817496528,38.39,78717.49,0.2,-0.10189,7e-05,12.13803]
[1777817499355,38.39,78716.91,0.2,-0.10194,7e-05,12.14168]
[1777817499549,38.39,78716.84,0.2,-0.10194,7e-05,12.14224]
[1777817504837,38.4,78714.58,0.2,-0.10211,7e-05,12.15613]
[1777817511042,38.4,78711.77,0.2,-0.10231,7e-05,12.17288]
[1777817512403,38.4,78711.77,0.2,-0.10231,7e-05,12.17299]
[1777817512988,38.4,78711.77,0.2,-0.10231,7e-05,12.17299]
[1777817512640,38.4,78713.05,0.2,-0.10222,7e-05,12.16576]
[1777817513088,38.4,78713.05,0.2,-0.10222,7e-05,12.16576]
[1777817514414,38.4,78712.9,0.2,-0.10223,7e-05,12.16674]
[1777817514907,38.4,78713.37,0.2,-0.10221,7e-05,12.16428]
[1777817516080,38.4,78713.37,0.2,-0.10221,7e-05,12.16428]
[1777817516758,38.4,78713.37,0.2,-0.10221,7e-05,12.16428]
[1777817517491,38.4,78713.4,0.2,-0.10221,7e-05,12.16435]
[1777817517675,38.4,78713.4,0.2,-0.10221,7e-05,12.16435]
[1777817522802,38.4,78713.93,0.2,-0.10218,7e-05,12.16178]
[1777817522989,38.4,78718.32,0.2,-0.10188,7e-05,12.13686]
[1777817523230,38.4,78718.32,0.2,-0.10188,7e-05,12.13686]
[1777817523244,38.4,78718.32,0.2,-0.10188,7e-05,12.13686]
[1777817527280,38.4,78718.38,0.2,-0.10188,7e-05,12.13698]
[1777817527421,38.4,78718.38,0.2,-0.10188,7e-05,12.13698]
[1777817527463,38.4,78718.38,0.2,-0.10188,7e-05,12.13698]
[1777817527746,38.4,78718.38,0.2,-0.10188,7e-05,12.13713]
[1777817529305,38.4,78717.78,0.2,-0.10193,7e-05,12.14072]
[1777817529376,38.4,78717.86,0.2,-0.10192,7e-05,12.14041]
[1777817534447,38.4,78720.03,0.2,-0.10178,7e-05,12.12843]
[1777817534487,38.4,78719.88,0.2,-0.10179,7e-05,12.12961]
[1777817539835,38.41,78717.42,0.2,-0.10197,7e-05,12.14459]
[1777817541585,38.41,78717.32,0.2,-0.10198,7e-05,12.1453]
[1777817541922,38.41,78717.7,0.2,-0.10195,7e-05,12.14325]
[1777817546946,38.41,78717.84,0.2,-0.10195,7e-05,12.14297]
[1777817549592,38.41,78718.16,0.2,-0.10193,7e-05,12.14152]
[1777817549604,38.41,78718.16,0.2,-0.10193,7e-05,12.14152]
[1777817549616,38.41,78718.16,0.2,-0.10193,7e-05,12.14152]
[1777817550361,38.41,78718.16,0.2,-0.10193,7e-05,12.14152]
[1777817551065,38.41,78718.16,0.2,-0.10194,7e-05,12.14177]
[1777817551082,38.41,78718.16,0.2,-0.10194,7e-05,12.14177]
[1777817551914,38.41,78718.34,0.2,-0.1019,7e-05,12.13691]
[1777817557814,38.41,78718.95,0.2,-0.10186,7e-05,12.1338]
[1777817562991,38.41,78718.22,0.2,-0.10192,7e-05,12.13898]
[1777817568027,38.41,78717.84,0.2,-0.10195,7e-05,12.14174]
[1777817571247,38.41,78716.94,0.2,-0.10202,7e-05,12.14723]
[1777817571276,38.41,78716.98,0.2,-0.10202,7e-05,12.147]
[1777817575524,38.41,78715.94,0.2,-0.10209,7e-05,12.15328]
[1777817575624,38.41,78716.07,0.2,-0.10208,7e-05,12.15263]
[1777817581117,38.42,78717.03,0.2,-0.10203,7e-05,12.14777]
[1777817592370,38.42,78717.0,0.2,-0.10203,7e-05,12.14839]
[1777817600612,38.42,78717.54,0.2,-0.10201,7e-05,12.14649]
[1777817600645,38.42,78717.21,0.2,-0.10204,7e-05,12.14882]
[1777817607299,38.42,78717.4,0.2,-0.10203,7e-05,12.14849]
[1777817613342,38.42,78716.78,0.2,-0.10205,7e-05,12.14867]
[1777817620391,38.42,78716.73,0.2,-0.10207,7e-05,12.14965]
[1777817625687,38.42,78716.74,0.2,-0.10207,7e-05,12.15009]
[1777817631469,38.43,78717.26,0.2,-0.10204,7e-05,12.14772]
[1777817636504,38.43,78717.44,0.2,-0.10204,7e-05,12.14719]
[1777817645829,38.43,78717.74,0.2,-0.10203,7e-05,12.14636]
[1777817651332,38.43,78718.23,0.2,-0.102,7e-05,12.14405]
[1777817651403,38.43,78718.23,0.2,-0.102,7e-05,12.14415]
[1777817653403,38.43,78718.23,0.2,-0.102,7e-05,12.14424]
[1777817653623,38.43,78719.13,0.2,-0.10194,7e-05,12.13919]
[1777817658658,38.43,78719.1,0.2,-0.10195,7e-05,12.13988]
[1777817660907,38.43,78719.26,0.2,-0.10194,7e-05,12.13906]
[1777817660941,38.43,78719.33,0.2,-0.10194,7e-05,12.13887]
[1777817665969,38.43,78719.43,0.2,-0.10194,7e-05,12.13875]
[1777817672153,38.43,78719.16,0.2,-0.10196,7e-05,12.1405]
[1777817672694,38.43,78719.16,0.2,-0.10196,7e-05,12.1405]
[1777817672703,38.43,78719.16,0.2,-0.10196,7e-05,12.1405]
[1777817672729,38.43,78719.16,0.2,-0.10196,7e-05,12.1405]
[1777817672830,38.43,78719.16,0.2,-0.10193,7e-05,12.13675]
[1777817673992,38.43,78719.16,0.2,-0.10193,7e-05,12.13675]
[1777817674018,38.43,78719.16,0.2,-0.10193,7e-05,12.13688]
[1777817676186,38.43,78721.48,0.2,-0.10178,7e-05,12.12375]
[1777817676200,38.43,78721.48,0.2,-0.10178,7e-05,12.12375]
[1777817676844,38.43,78718.89,0.2,-0.10195,7e-05,12.13859]
[1777817677725,38.43,78718.89,0.2,-0.10195,7e-05,12.13859]
[1777817678130,38.43,78718.89,0.2,-0.10195,7e-05,12.13868]
[1777817683142,38.43,78718.54,0.2,-0.10198,7e-05,12.14081]
[1777817685970,38.43,78718.6,0.2,-0.10198,7e-05,12.14056]
[1777817686048,38.43,78718.61,0.2,-0.10197,7e-05,12.14054]
[1777817689430,38.43,78719.31,0.2,-0.10193,7e-05,12.13659]
[1777817689874,38.44,78719.23,0.2,-0.10193,7e-05,12.13712]
[1777817692326,38.44,78719.04,0.2,-0.10195,7e-05,12.13835]
[1777817692981,38.44,78719.04,0.2,-0.10195,7e-05,12.13835]
[1777817697200,38.44,78719.62,0.2,-0.10191,7e-05,12.13538]
[1777817698161,38.44,78719.34,0.2,-0.10193,7e-05,12.13713]
[1777817703170,38.44,78720.06,0.2,-0.10189,7e-05,12.13337]
[1777817708170,38.44,78721.88,0.2,-0.10177,7e-05,12.12327]
[1777817708186,38.44,78721.88,0.2,-0.10177,7e-05,12.12327]
[1777817708329,38.44,78721.53,0.2,-0.10179,7e-05,12.12537]
[1777817708424,38.44,78721.53,0.2,-0.10179,7e-05,12.12537]
[1777817709199,38.44,78721.53,0.2,-0.1018,7e-05,12.12543]
[1777817711237,38.44,78729.39,0.2,-0.10127,7e-05,12.08069]
[1777817711251,38.44,78729.39,0.2,-0.10127,7e-05,12.08069]
[1777817712013,38.44,78729.39,0.2,-0.10127,7e-05,12.08069]
[1777817712119,38.44,78729.39,0.2,-0.10127,7e-05,12.08069]
[1777817718194,38.44,78728.52,0.2,-0.10133,7e-05,12.08648]
[1777817726422,38.44,78722.99,0.2,-0.10172,7e-05,12.11925]
[1777817733177,38.44,78722.87,0.2,-0.10171,7e-05,12.11688]
[1777817735732,38.44,78722.62,0.2,-0.10173,7e-05,12.11859]
[1777817737113,38.45,78722.38,0.2,-0.10175,7e-05,12.1201]
[1777817737152,38.45,78722.38,0.2,-0.10175,7e-05,12.1201]
[1777817737212,38.45,78739.29,0.2,-0.10061,7e-05,12.02365]
[1777817738526,38.45,78739.29,0.2,-0.10061,7e-05,12.02393]
[1777817738832,38.45,78739.29,0.2,-0.10061,7e-05,12.02393]
[1777817739219,38.45,78739.42,0.2,-0.10061,7e-05,12.02348]
[1777817744255,38.45,78737.69,0.2,-0.10074,7e-05,12.03476]
[1777817749465,38.45,78732.71,0.2,-0.10109,7e-05,12.06423]
[1777817750619,38.45,78731.58,0.2,-0.10117,7e-05,12.07093]
[1777817752582,38.45,78736.0,0.2,-0.10088,7e-05,12.04616]
[1777817758353,38.45,78736.98,0.2,-0.10081,7e-05,12.04043]
[1777817763390,38.45,78735.23,0.2,-0.10092,7e-05,12.05032]
[1777817765405,38.45,78721.29,0.2,-0.10186,7e-05,12.1298]
[1777817770444,38.45,78720.22,0.2,-0.10193,7e-05,12.1352]
[1777817773409,38.45,78720.83,0.2,-0.10188,7e-05,12.13127]
[1777817774856,38.45,78720.83,0.2,-0.10188,7e-05,12.13127]
[1777817776375,38.45,78721.19,0.2,-0.10186,7e-05,12.12907]
[1777817777795,38.45,78721.19,0.2,-0.10185,7e-05,12.12878]
[1777817780169,38.45,78722.14,0.2,-0.10178,7e-05,12.12292]
[1777817785178,38.45,78725.54,0.2,-0.10154,7e-05,12.10275]
[1777817790187,38.45,78728.43,0.2,-0.10134,7e-05,12.08553]
[1777817795204,38.44,78730.48,0.2,-0.10117,7e-05,12.06919]
[1777817800205,38.44,78731.92,0.2,-0.10106,7e-05,12.06033]
[1777817805232,38.44,78733.53,0.2,-0.10095,7e-05,12.05049]
[1777817810253,38.44,78735.04,0.2,-0.10084,7e-05,12.04125]
[1777817815253,38.44,78736.81,0.2,-0.10071,7e-05,12.03054]
[1777817820276,38.44,78736.81,0.2,-0.10071,7e-05,12.02997]
[1777817825281,38.44,78737.68,0.2,-0.10064,7e-05,12.02441]
[1777817830287,38.44,78737.85,0.2,-0.10062,7e-05,12.02284]
[1777817835310,38.43,78738.8,0.2,-0.10055,7e-05,12.01683]
[1777817840331,38.43,78739.5,0.2,-0.1005,7e-05,12.01214]
[1777817845356,38.43,78741.74,0.2,-0.10034,7e-05,11.99885]
[1777817850383,38.43,78740.1,0.2,-0.10044,7e-05,12.00771]
[1777817855398,38.43,78740.19,0.2,-0.1004,7e-05,12.00269]
[1777817857388,38.43,78740.19,0.2,-0.1004,7e-05,12.00247]
[1777817858843,38.43,78740.19,0.2,-0.1004,7e-05,12.00247]
[1777817862491,38.43,78726.97,0.2,-0.1013,7e-05,12.07856]
[1777817869133,38.43,78725.02,0.2,-0.10144,7e-05,12.09067]
[1777817874168,38.43,78720.91,0.2,-0.10173,7e-05,12.1147]
[1777817877485,38.43,78720.09,0.2,-0.10179,7e-05,12.11972]
[1777817878634,38.43,78709.03,0.2,-0.10254,7e-05,12.18324]
[1777817884127,38.43,78708.75,0.2,-0.10256,7e-05,12.1849]
[1777817889223,38.43,78708.8,0.2,-0.10256,7e-05,12.18474]
[1777817889275,38.43,78708.87,0.2,-0.10255,7e-05,12.18435]
[1777817892384,38.43,78682.74,0.2,-0.10435,7e-05,12.33465]
[1777817892993,38.43,78682.74,0.2,-0.10435,7e-05,12.33465]
[1777817893312,38.43,78682.74,0.2,-0.10435,7e-05,12.33472]
[1777817898345,38.43,78675.62,0.2,-0.10484,7e-05,12.37583]
[1777817900988,38.43,78678.58,0.2,-0.10464,7e-05,12.3588]
[1777817901000,38.43,78678.58,0.2,-0.10464,7e-05,12.3588]
[1777817901366,38.43,78678.9,0.2,-0.10461,7e-05,12.35697]
[1777817906401,38.43,78681.54,0.2,-0.10443,7e-05,12.34176]
[1777817912253,38.43,78682.8,0.2,-0.10434,7e-05,12.33447]
[1777817917477,38.43,78682.24,0.2,-0.10435,7e-05,12.33354]
[1777817922513,38.43,78691.46,0.2,-0.10372,7e-05,12.28052]
[1777817927550,38.43,78687.59,0.2,-0.10399,7e-05,12.30291]
[1777817932585,38.44,78687.33,0.2,-0.10401,7e-05,12.30513]
[1777817937619,38.44,78686.38,0.2,-0.10409,7e-05,12.31123]
[1777817942658,38.44,78686.65,0.2,-0.10407,7e-05,12.3103]
[1777817947941,38.44,78686.93,0.2,-0.10406,7e-05,12.30918]
[1777817955010,38.44,78687.44,0.2,-0.10403,7e-05,12.30705]
[1777817961788,38.44,78687.72,0.2,-0.10402,7e-05,12.30614]
[1777817967830,38.45,78690.23,0.2,-0.10387,7e-05,12.29305]
[1777817972864,38.45,78691.61,0.2,-0.10376,7e-05,12.28223]
[1777817977900,38.45,78691.51,0.2,-0.10378,7e-05,12.28398]
[1777817982934,38.45,78690.43,0.2,-0.10386,7e-05,12.29133]
[1777817987970,38.46,78698.31,0.2,-0.10334,7e-05,12.24721]
[1777817993005,38.46,78702.83,0.2,-0.10304,7e-05,12.22261]
[1777817998048,38.46,78705.66,0.2,-0.10286,7e-05,12.20771]
[1777818003083,38.46,78703.64,0.2,-0.10302,7e-05,12.22072]
[1777818008895,38.47,78700.16,0.2,-0.10327,7e-05,12.24194]
[1777818014160,38.47,78700.53,0.2,-0.10326,7e-05,12.24123]
[1777818019195,38.47,78700.25,0.2,-0.1033,7e-05,12.24402]
[1777818024230,38.47,78700.62,0.2,-0.10328,7e-05,12.24306]
[1777818029265,38.48,78699.71,0.2,-0.10336,7e-05,12.2494]
[1777818034300,38.48,78700.54,0.2,-0.10329,7e-05,12.24178]
[1777818039335,38.48,78700.69,0.2,-0.10329,7e-05,12.24227]
[1777818044370,38.48,78701.32,0.2,-0.10326,7e-05,12.23978]
[1777818049406,38.49,78701.28,0.2,-0.10328,7e-05,12.24113]
[1777818054441,38.49,78700.27,0.2,-0.10336,7e-05,12.24802]
[1777818058583,38.49,78700.26,0.2,-0.10336,7e-05,12.24829]
[1777818059448,38.49,78700.42,0.2,-0.10336,7e-05,12.2478]
[1777818059479,38.49,78700.42,0.2,-0.10336,7e-05,12.2478]
[1777818059491,38.49,78672.66,0.2,-0.10527,7e-05,12.4076]
[1777818060422,38.49,78672.66,0.2,-0.10527,7e-05,12.4076]
[1777818065530,38.49,78663.82,0.2,-0.10589,7e-05,12.45828]
[1777818065609,38.49,78663.82,0.2,-0.10589,7e-05,12.45828]
[1777818066524,38.49,78659.83,0.2,-0.10616,7e-05,12.4813]
[1777818067694,38.49,78649.22,0.2,-0.10691,7e-05,12.54256]
[1777818069868,38.49,78645.95,0.2,-0.10713,7e-05,12.56122]
[1777818071658,38.49,78642.73,0.2,-0.10736,7e-05,12.5796]
[1777818071668,38.49,78642.73,0.2,-0.10736,7e-05,12.5796]
[1777818073681,38.49,78646.11,0.2,-0.10712,7e-05,12.55972]
[1777818075743,38.49,78644.8,0.2,-0.10721,7e-05,12.56718]
[1777818076787,38.49,78641.0,0.2,-0.10747,7e-05,12.58908]
[1777818082651,38.48,78634.3,0.2,-0.10794,7e-05,12.6271]
[1777818087686,38.48,78636.11,0.2,-0.1078,7e-05,12.61556]
[1777818092721,38.48,78626.56,0.2,-0.10843,7e-05,12.66592]
[1777818097502,38.48,78623.15,0.2,-0.10867,7e-05,12.68524]
[1777818098012,38.48,78622.6,0.2,-0.1087,7e-05,12.68811]
[1777818098437,38.48,78622.6,0.2,-0.1087,7e-05,12.68811]
[1777818098526,38.48,78621.65,0.2,-0.10877,7e-05,12.69346]
[1777818102741,38.48,78619.62,0.2,-0.10891,7e-05,12.7047]
[1777818102828,38.48,78619.62,0.2,-0.10891,7e-05,12.7047]
[1777818102930,38.48,78619.54,0.2,-0.10891,7e-05,12.70498]
[1777818104124,38.48,78619.54,0.2,-0.10891,7e-05,12.70498]
[1777818109843,38.47,78622.17,0.2,-0.10871,7e-05,12.68872]
[1777818116152,38.47,78619.61,0.2,-0.10888,7e-05,12.70284]
[1777818121168,38.47,78629.37,0.2,-0.10818,7e-05,12.64553]
[1777818126222,38.47,78628.59,0.2,-0.10823,7e-05,12.64951]
[1777818131999,38.47,78629.34,0.2,-0.10817,7e-05,12.64481]
[1777818137034,38.47,78625.34,0.2,-0.10846,7e-05,12.66782]
[1777818142298,38.47,78627.17,0.2,-0.10832,7e-05,12.65686]
[1777818148502,38.47,78630.39,0.2,-0.10808,7e-05,12.6374]
[1777818154153,38.46,78625.88,0.2,-0.10836,7e-05,12.65818]
[1777818155822,38.46,78620.39,0.2,-0.10875,7e-05,12.68997]
[1777818156432,38.46,78619.28,0.2,-0.10883,7e-05,12.69626]
[1777818158908,38.46,78618.3,0.2,-0.10889,7e-05,12.70162]
[1777818159188,38.46,78617.73,0.2,-0.10893,7e-05,12.70477]
[1777818160125,38.46,78617.73,0.2,-0.10893,7e-05,12.70477]
[1777818160188,38.46,78617.73,0.2,-0.10893,7e-05,12.70477]
[1777818160421,38.46,78617.73,0.2,-0.10893,7e-05,12.70477]
[1777818160434,38.46,78617.73,0.2,-0.10893,7e-05,12.70477]
[1777818160522,38.46,78618.48,0.2,-0.10887,7e-05,12.70023]
[1777818165523,38.46,78625.42,0.2,-0.10837,7e-05,12.65934]
[1777818172842,38.46,78628.45,0.2,-0.10815,7e-05,12.64132]
[1777818178323,38.46,78627.06,0.2,-0.10825,7e-05,12.64891]
[1777818183358,38.46,78637.99,0.2,-0.10747,7e-05,12.58499]
[1777818184315,38.46,78637.99,0.2,-0.10747,7e-05,12.58499]
[1777818185376,38.46,78641.61,0.2,-0.10721,7e-05,12.56391]
[1777818185420,38.46,78647.81,0.2,-0.10677,7e-05,12.52789]
[1777818192421,38.46,78645.86,0.2,-0.10691,7e-05,12.53924]
[1777818195479,38.46,78645.86,0.2,-0.10691,7e-05,12.53924]
[1777818195529,38.46,78643.78,0.2,-0.10706,7e-05,12.55135]
[1777818203497,38.46,78636.61,0.2,-0.10756,7e-05,12.59292]
[1777818208537,38.46,78630.7,0.2,-0.10798,7e-05,12.62711]
[1777818213571,38.46,78622.7,0.2,-0.10852,7e-05,12.66934]
[1777818218604,38.46,78622.63,0.2,-0.10852,7e-05,12.66935]
[1777818223640,38.46,78626.3,0.2,-0.10825,7e-05,12.64771]
[1777818230688,38.46,78625.63,0.2,-0.1083,7e-05,12.6515]
[1777818235723,38.46,78624.87,0.2,-0.10835,7e-05,12.65594]
[1777818241774,38.46,78625.0,0.2,-0.10835,7e-05,12.65525]
[1777818247066,38.46,78625.36,0.2,-0.10832,7e-05,12.65324]
[1777818252842,38.46,78630.67,0.2,-0.10795,7e-05,12.62258]
[1777818257878,38.46,78630.49,0.2,-0.10796,7e-05,12.62397]
[1777818264402,38.46,78630.44,0.2,-0.10797,7e-05,12.6244]
[1777818270054,38.46,78621.98,0.2,-0.10858,7e-05,12.67406]
[1777818276918,38.46,78618.43,0.2,-0.1088,7e-05,12.69065]
[1777818287346,38.46,78623.55,0.2,-0.10843,7e-05,12.66055]
[1777818292106,38.46,78623.55,0.2,-0.10843,7e-05,12.66045]
[1777818294428,38.46,78631.16,0.2,-0.10789,7e-05,12.61617]
[1777818295333,38.46,78631.16,0.2,-0.10789,7e-05,12.61616]
[1777818305207,38.46,78637.93,0.2,-0.10741,7e-05,12.57673]
[1777818311702,38.46,78638.61,0.2,-0.10736,7e-05,12.57277]
[1777818316731,38.46,78639.68,0.2,-0.10728,7e-05,12.56651]
[1777818321754,38.46,78637.45,0.2,-0.10744,7e-05,12.57944]
[1777818326778,38.46,78637.5,0.2,-0.10744,7e-05,12.57915]
[1777818331807,38.46,78641.65,0.2,-0.10714,7e-05,12.55512]
[1777818332101,38.46,78642.21,0.2,-0.10708,7e-05,12.5479]
[1777818334412,38.46,78654.0,0.2,-0.10625,7e-05,12.47969]
[1777818337153,38.46,78653.53,0.2,-0.10628,7e-05,12.48264]
[1777818341684,38.46,78653.31,0.2,-0.1063,7e-05,12.48386]
[1777818347657,38.46,78652.75,0.2,-0.10635,7e-05,12.48777]
[1777818354553,38.46,78652.0,0.2,-0.10641,7e-05,12.49336]
[1777818359846,38.46,78651.23,0.2,-0.10648,7e-05,12.49846]
[1777818365308,38.46,78650.6,0.2,-0.10653,7e-05,12.50295]
[1777818375700,38.47,78651.23,0.2,-0.10651,7e-05,12.50125]
[1777818382751,38.47,78654.13,0.2,-0.10632,7e-05,12.48584]
[1777818384281,38.47,78653.63,0.2,-0.10636,7e-05,12.48893]
[1777818390807,38.47,78651.58,0.2,-0.10652,7e-05,12.50208]
[1777818397211,38.47,78651.11,0.2,-0.10653,7e-05,12.50141]
[1777818397836,38.48,78651.16,0.2,-0.10654,7e-05,12.50192]
[1777818397933,38.48,78651.16,0.2,-0.10654,7e-05,12.50192]
[1777818398597,38.48,78651.16,0.2,-0.10654,7e-05,12.50192]
[1777818400135,38.48,78651.16,0.2,-0.10654,7e-05,12.50192]
[1777818400235,38.48,78651.16,0.2,-0.10654,7e-05,12.50231]
[1777818405912,38.48,78648.78,0.2,-0.10672,7e-05,12.51725]
[1777818411497,38.48,78648.72,0.2,-0.10673,7e-05,12.51832]
[1777818411547,38.48,78648.7,0.2,-0.10674,7e-05,12.51861]
[1777818416497,38.48,78648.73,0.2,-0.10674,7e-05,12.5191]
[1777818416532,38.48,78648.67,0.2,-0.10675,7e-05,12.51962]
[1777818422024,38.49,78646.79,0.2,-0.10689,7e-05,12.53139]
[1777818427059,38.49,78649.2,0.2,-0.10673,7e-05,12.51809]
[1777818432094,38.49,78648.73,0.2,-0.10676,7e-05,12.52053]
[1777818434615,38.49,78648.76,0.2,-0.10676,7e-05,12.52025]
[1777818434872,38.49,78648.65,0.2,-0.10676,7e-05,12.52066]
[1777818439887,38.48,78651.32,0.2,-0.10657,7e-05,12.50487]
[1777818444896,38.48,78650.91,0.2,-0.10659,7e-05,12.50678]
[1777818449925,38.48,78650.41,0.2,-0.10662,7e-05,12.50918]
[1777818454947,38.48,78650.07,0.2,-0.10661,7e-05,12.50673]
[1777818455873,38.48,78650.07,0.2,-0.10661,7e-05,12.50665]
[1777818455899,38.48,78650.07,0.2,-0.10661,7e-05,12.50658]
[1777818456834,38.48,78650.07,0.2,-0.10661,7e-05,12.50658]
[1777818456872,38.48,78650.07,0.2,-0.10661,7e-05,12.5065]
[1777818468607,38.48,78649.06,0.2,-0.10667,7e-05,12.51151]
[1777818474136,38.48,78649.06,0.2,-0.10667,7e-05,12.51136]
[1777818474180,38.48,78649.06,0.2,-0.10667,7e-05,12.51136]
[1777818476413,38.48,78659.28,0.2,-0.10595,7e-05,12.45199]
[1777818476445,38.48,78659.28,0.2,-0.10595,7e-05,12.45199]
[1777818477668,38.48,78660.97,0.2,-0.10583,7e-05,12.44222]
[1777818477672,38.48,78660.97,0.2,-0.10583,7e-05,12.44222]
[1777818483453,38.48,78662.08,0.2,-0.10575,7e-05,12.43581]
[1777818489002,38.48,78664.83,0.2,-0.10556,7e-05,12.41985]
[1777818497745,38.48,78668.07,0.2,-0.10534,7e-05,12.40128]
[1777818504626,38.48,78672.03,0.2,-0.10507,7e-05,12.37936]
[1777818510671,38.48,78673.62,0.2,-0.10497,7e-05,12.37079]
[1777818515707,38.48,78676.08,0.2,-0.10478,7e-05,12.35311]
[1777818521749,38.48,78676.66,0.2,-0.10474,7e-05,12.35028]
[1777818526787,38.48,78674.84,0.2,-0.10487,7e-05,12.36112]
[1777818531821,38.49,78676.18,0.2,-0.10478,7e-05,12.35367]
[1777818536923,38.49,78676.36,0.2,-0.10477,7e-05,12.35274]
[1777818543905,38.49,78677.33,0.2,-0.10471,7e-05,12.34771]
[1777818548940,38.49,78677.63,0.2,-0.10469,7e-05,12.34623]
[1777818553974,38.49,78678.01,0.2,-0.10467,7e-05,12.34427]
[1777818559241,38.49,78678.19,0.2,-0.10466,7e-05,12.34346]
[1777818561263,38.49,78678.19,0.2,-0.10466,7e-05,12.34346]
[1777818563069,38.49,78678.49,0.2,-0.10464,7e-05,12.34187]
[1777818563083,38.49,78678.49,0.2,-0.10464,7e-05,12.34187]
[1777818563070,38.49,78678.49,0.2,-0.10464,7e-05,12.34191]
[1777818564147,38.49,78678.49,0.2,-0.10464,7e-05,12.34195]
[1777818565109,38.49,78678.49,0.2,-0.10464,7e-05,12.34195]
[1777818565120,38.49,78678.49,0.2,-0.10464,7e-05,12.34195]
[1777818569170,38.49,78678.49,0.2,-0.10464,7e-05,12.34216]
[1777818569182,38.49,78678.49,0.2,-0.10464,7e-05,12.34216]
[1777818571195,38.49,78678.49,0.2,-0.10462,7e-05,12.33827]
[1777818571208,38.49,78678.49,0.2,-0.10462,7e-05,12.33827]
[1777818575252,38.49,78678.76,0.2,-0.1046,7e-05,12.33688]
[1777818575261,38.49,78678.76,0.2,-0.1046,7e-05,12.33688]
[1777818580276,38.49,78679.31,0.2,-0.10456,7e-05,12.33394]
[1777818581356,38.49,78679.31,0.2,-0.10457,7e-05,12.33399]
[1777818581367,38.49,78679.31,0.2,-0.10457,7e-05,12.33399]
[1777818582170,38.49,78679.31,0.2,-0.10457,7e-05,12.33403]
[1777818583410,38.49,78679.99,0.2,-0.10452,7e-05,12.33017]
[1777818583933,38.49,78679.99,0.2,-0.10452,7e-05,12.33017]
[1777818583973,38.49,78679.99,0.2,-0.10452,7e-05,12.33017]
[1777818583983,38.49,78685.76,0.2,-0.10412,7e-05,12.29706]
[1777818585454,38.49,78685.76,0.2,-0.10412,7e-05,12.29706]
[1777818585518,38.49,78689.43,0.2,-0.10387,7e-05,12.27608]
[1777818590819,38.49,78691.91,0.2,-0.10371,7e-05,12.26239]
[1777818591496,38.49,78689.46,0.2,-0.10388,7e-05,12.27664]
[1777818591597,38.49,78689.46,0.2,-0.10388,7e-05,12.27678]
[1777818597945,38.49,78689.88,0.2,-0.10386,7e-05,12.27515]
[1777818603319,38.5,78692.63,0.2,-0.10368,7e-05,12.26048]
[1777818609591,38.5,78694.6,0.2,-0.10356,7e-05,12.2502]
[1777818615402,38.5,78698.72,0.2,-0.10329,7e-05,12.22759]
[1777818618168,38.5,78698.72,0.2,-0.10329,7e-05,12.22759]
[1777818618935,38.5,78698.72,0.2,-0.10329,7e-05,12.22759]
[1777818619929,38.5,78699.21,0.2,-0.10326,7e-05,12.22546]
[1777818621148,38.5,78699.21,0.2,-0.10326,7e-05,12.22546]
[1777818621963,38.5,78699.21,0.2,-0.10326,7e-05,12.22546]
[1777818621967,38.5,78699.21,0.2,-0.10327,7e-05,12.22596]
[1777818627364,38.5,78699.21,0.2,-0.10327,7e-05,12.22647]
[1777818631481,38.51,78702.77,0.2,-0.10304,7e-05,12.20676]
[1777818631491,38.51,78702.77,0.2,-0.10304,7e-05,12.20676]
[1777818632280,38.51,78702.77,0.2,-0.10301,7e-05,12.20314]
[1777818634560,38.51,78686.64,0.2,-0.10413,7e-05,12.29632]
[1777818639802,38.51,78690.91,0.2,-0.10385,7e-05,12.27282]
[1777818645830,38.51,78694.21,0.2,-0.10363,7e-05,12.25508]
[1777818653670,38.52,78692.19,0.2,-0.1038,7e-05,12.26869]
[1777818658890,38.52,78691.05,0.2,-0.10388,7e-05,12.27572]
[1777818665754,38.52,78690.03,0.2,-0.10396,7e-05,12.28258]
[1777818671079,38.52,78688.67,0.2,-0.10406,7e-05,12.29088]
[1777818677214,38.52,78686.36,0.2,-0.10423,7e-05,12.30476]
[1777818683308,38.52,78685.9,0.2,-0.10427,7e-05,12.30802]
[1777818690154,38.52,78685.23,0.2,-0.10433,7e-05,12.31296]
[1777818695722,38.53,78685.71,0.2,-0.10427,7e-05,12.3067]
[1777818701000,38.53,78688.36,0.2,-0.1041,7e-05,12.29234]
[1777818706035,38.53,78690.03,0.2,-0.10399,7e-05,12.28367]
[1777818711158,38.53,78690.37,0.2,-0.10398,7e-05,12.28235]
[1777818718850,38.53,78686.77,0.2,-0.10424,7e-05,12.30387]
[1777818724161,38.53,78684.83,0.2,-0.10438,7e-05,12.31585]
[1777818729197,38.53,78692.33,0.2,-0.10387,7e-05,12.27333]
[1777818735238,38.54,78689.98,0.2,-0.10404,7e-05,12.28769]
[1777818740273,38.54,78689.29,0.2,-0.1041,7e-05,12.29233]
[1777818746314,38.54,78689.4,0.2,-0.1041,7e-05,12.29266]
[1777818754370,38.54,78686.56,0.2,-0.10429,7e-05,12.30674]
[1777818760646,38.55,78684.78,0.2,-0.10443,7e-05,12.31862]
[1777818766455,38.55,78684.34,0.2,-0.10447,7e-05,12.322]
[1777818773504,38.55,78683.45,0.2,-0.10454,7e-05,12.32809]
[1777818780786,38.55,78682.38,0.2,-0.10463,7e-05,12.33518]
[1777818782947,38.55,78682.38,0.2,-0.10463,7e-05,12.33518]
[1777818785361,38.55,78696.4,0.2,-0.10367,7e-05,12.25549]
[1777818785847,38.55,78696.4,0.2,-0.10367,7e-05,12.25549]
[1777818786700,38.55,78696.9,0.2,-0.10364,7e-05,12.25262]
[1777818786779,38.55,78696.98,0.2,-0.10363,7e-05,12.25241]
[1777818787584,38.55,78696.98,0.2,-0.10363,7e-05,12.25241]
[1777818792665,38.56,78697.56,0.2,-0.10361,7e-05,12.25038]
[1777818798114,38.56,78697.41,0.2,-0.10364,7e-05,12.25262]
[1777818803148,38.56,78700.37,0.2,-0.10346,7e-05,12.23775]
[1777818809226,38.57,78699.8,0.2,-0.10351,7e-05,12.24236]
[1777818811375,38.57,78699.64,0.2,-0.10353,7e-05,12.24395]
[1777818815209,38.57,78700.28,0.2,-0.10348,7e-05,12.23803]
[1777818815218,38.57,78700.28,0.2,-0.10348,7e-05,12.23803]
[1777818815248,38.57,78700.28,0.2,-0.10348,7e-05,12.23803]
[1777818815287,38.57,78700.28,0.2,-0.10348,7e-05,12.23838]
[1777818816633,38.57,78700.28,0.2,-0.10348,7e-05,12.23838]
[1777818818218,38.57,78700.28,0.2,-0.10349,7e-05,12.23872]
[1777818823857,38.58,78698.35,0.2,-0.10365,7e-05,12.25221]
[1777818831144,38.58,78697.5,0.2,-0.10373,7e-05,12.25946]
[1777818835622,38.59,78697.5,0.2,-0.10375,7e-05,12.26056]
[1777818836357,38.59,78697.5,0.2,-0.10375,7e-05,12.26056]
[1777818839124,38.59,78699.65,0.2,-0.10362,7e-05,12.24977]
[1777818845879,38.59,78700.38,0.2,-0.10359,7e-05,12.24761]
[1777818851206,38.6,78698.89,0.2,-0.10373,7e-05,12.25893]
[1777818851957,38.6,78698.7,0.2,-0.10375,7e-05,12.2608]
[1777818858096,38.6,78698.57,0.2,-0.10378,7e-05,12.26384]
[1777818862336,38.61,78697.99,0.2,-0.10384,7e-05,12.26869]
[1777818869174,38.61,78699.88,0.2,-0.10374,7e-05,12.2606]
[1777818874208,38.62,78695.88,0.2,-0.10402,7e-05,12.2819]
[1777818881257,38.62,78695.13,0.2,-0.1041,7e-05,12.28896]
[1777818886780,38.63,78694.73,0.2,-0.10414,7e-05,12.29244]
[1777818892335,38.63,78694.69,0.2,-0.10418,7e-05,12.29585]
[1777818897370,38.64,78695.43,0.2,-0.10416,7e-05,12.29363]
[1777818901398,38.64,78708.36,0.2,-0.10329,7e-05,12.22142]
[1777818906432,38.65,78714.52,0.2,-0.1029,7e-05,12.18859]
[1777818911470,38.65,78718.89,0.2,-0.10263,7e-05,12.16596]
[1777818916503,38.65,78720.69,0.2,-0.10253,7e-05,12.15795]
[1777818922263,38.65,78720.69,0.2,-0.10253,7e-05,12.15795]
[1777818924007,38.66,78727.25,0.2,-0.10212,7e-05,12.12362]
[1777818929033,38.67,78731.26,0.2,-0.10187,7e-05,12.10293]
[1777818934053,38.67,78734.58,0.2,-0.10165,7e-05,12.08211]
[1777818939079,38.67,78736.18,0.2,-0.10156,7e-05,12.07519]
[1777818944097,38.68,78738.05,0.2,-0.10146,7e-05,12.06669]
[1777818949098,38.68,78738.31,0.2,-0.10147,7e-05,12.06716]
[1777818954100,38.69,78738.47,0.2,-0.10148,7e-05,12.06808]
[1777818959110,38.69,78741.58,0.2,-0.10129,7e-05,12.05223]
[1777818964120,38.69,78739.98,0.2,-0.10142,7e-05,12.06312]
[1777818965921,38.69,78739.98,0.2,-0.10142,7e-05,12.06382]
[1777818969271,38.7,78739.98,0.2,-0.10143,7e-05,12.06452]
[1777818970769,38.7,78740.58,0.2,-0.1014,7e-05,12.0618]
[1777818973632,38.7,78740.88,0.2,-0.10139,7e-05,12.06078]
[1777818978937,38.7,78735.68,0.2,-0.10176,7e-05,12.09259]
[1777818983972,38.71,78736.49,0.2,-0.10173,7e-05,12.08955]
[1777818990015,38.71,78737.54,0.2,-0.10168,7e-05,12.08554]
[1777818996056,38.71,78732.58,0.2,-0.10201,7e-05,12.11154]
[1777819001371,38.72,78730.89,0.2,-0.10213,7e-05,12.12193]
[1777819006390,38.72,78731.59,0.2,-0.1021,7e-05,12.11966]
[1777819011390,38.72,78731.33,0.2,-0.10213,7e-05,12.12231]
[1777819016404,38.72,78730.07,0.2,-0.10223,7e-05,12.13059]
[1777819018517,38.72,78730.56,0.2,-0.1022,7e-05,12.12821]
[1777819018568,38.73,78730.56,0.2,-0.10221,7e-05,12.12842]
[1777819022592,38.73,78731.73,0.2,-0.10213,7e-05,12.12218]
[1777819022624,38.73,78733.05,0.2,-0.10205,7e-05,12.1151]
[1777819024622,38.73,78733.05,0.2,-0.10205,7e-05,12.1151]
[1777819025260,38.73,78733.05,0.2,-0.10205,7e-05,12.11554]
[1777819031302,38.73,78733.24,0.2,-0.10205,7e-05,12.11574]
[1777819032560,38.73,78748.23,0.2,-0.10105,7e-05,12.0311]
[1777819036531,38.73,78749.44,0.2,-0.10097,7e-05,12.02458]
[1777819036620,38.73,78750.37,0.2,-0.10092,7e-05,12.02039]
[1777819042630,38.74,78748.05,0.2,-0.1011,7e-05,12.03566]
[1777819050435,38.74,78747.35,0.2,-0.10118,7e-05,12.04208]
[1777819055470,38.75,78746.82,0.2,-0.10121,7e-05,12.04324]
[1777819061513,38.75,78746.46,0.2,-0.10126,7e-05,12.04741]
[1777819067554,38.76,78746.11,0.2,-0.10131,7e-05,12.0515]
[1777819069317,38.76,78744.97,0.2,-0.10139,7e-05,12.05831]
[1777819074603,38.76,78729.97,0.2,-0.10242,7e-05,12.14533]
[1777819079638,38.76,78730.02,0.2,-0.10243,7e-05,12.14604]
[1777819083518,38.76,78729.92,0.2,-0.10244,7e-05,12.1468]
[1777819088549,38.77,78730.29,0.2,-0.10243,7e-05,12.14605]
[1777819089609,38.77,78730.4,0.2,-0.10242,7e-05,12.14562]
[1777819094745,38.77,78727.07,0.2,-0.10266,7e-05,12.16565]
[1777819099778,38.77,78727.88,0.2,-0.10262,7e-05,12.16209]
[1777819104814,38.77,78724.47,0.2,-0.10286,7e-05,12.1825]
[1777819113121,38.78,78717.71,0.2,-0.10331,7e-05,12.21856]
[1777819118142,38.78,78717.71,0.2,-0.10332,7e-05,12.21911]
[1777819125962,38.78,78713.78,0.2,-0.10361,7e-05,12.24309]
[1777819130995,38.78,78711.96,0.2,-0.10374,7e-05,12.25443]
[1777819140060,38.79,78711.43,0.2,-0.1038,7e-05,12.25938]
[1777819145093,38.79,78709.21,0.2,-0.10396,7e-05,12.27317]
[1777819150128,38.79,78705.46,0.2,-0.10423,7e-05,12.29568]
[1777819155164,38.79,78704.16,0.2,-0.10434,7e-05,12.30417]
[1777819160199,38.8,78703.05,0.2,-0.10442,7e-05,12.31152]
[1777819165233,38.8,78702.44,0.2,-0.10448,7e-05,12.31592]
[1777819169337,38.8,78702.44,0.2,-0.10448,7e-05,12.31592]
[1777819170210,38.8,78701.93,0.2,-0.10452,7e-05,12.31953]
[1777819170907,38.8,78701.93,0.2,-0.10452,7e-05,12.3197]
[1777819176310,38.8,78701.45,0.2,-0.10454,7e-05,12.31943]
[1777819180048,38.8,78701.39,0.2,-0.10455,7e-05,12.32008]
[1777819182267,38.8,78703.6,0.2,-0.1044,7e-05,12.30796]
[1777819187387,38.8,78700.74,0.2,-0.10461,7e-05,12.32527]
[1777819193683,38.81,78697.81,0.2,-0.10482,7e-05,12.34288]
[1777819199540,38.81,78698.21,0.2,-0.1048,7e-05,12.34103]
[1777819205513,38.81,78699.05,0.2,-0.10475,7e-05,12.337]
[1777819211555,38.81,78699.11,0.2,-0.10475,7e-05,12.33732]
[1777819216591,38.81,78699.18,0.2,-0.10475,7e-05,12.33747]
[1777819221626,38.81,78700.65,0.2,-0.10466,7e-05,12.32966]
[1777819226660,38.81,78701.05,0.2,-0.10464,7e-05,12.32813]
[1777819231525,38.81,78701.22,0.2,-0.10463,7e-05,12.32742]
[1777819236813,38.82,78701.95,0.2,-0.10456,7e-05,12.3201]
[1777819241842,38.82,78698.67,0.2,-0.1048,7e-05,12.33956]
[1777819246866,38.82,78698.67,0.2,-0.10481,7e-05,12.34023]
[1777819248673,38.82,78699.15,0.2,-0.10477,7e-05,12.33761]
[1777819250181,38.82,78699.15,0.2,-0.10478,7e-05,12.33772]
[1777819255866,38.82,78699.54,0.2,-0.10476,7e-05,12.3364]
[1777819264178,38.82,78700.16,0.2,-0.10473,7e-05,12.3342]
[1777819269750,38.83,78700.16,0.2,-0.10474,7e-05,12.33471]
[1777819277042,38.83,78707.95,0.2,-0.10422,7e-05,12.29149]
[1777819284318,38.83,78708.51,0.2,-0.1042,7e-05,12.28993]
[1777819292117,38.83,78708.54,0.2,-0.10418,7e-05,12.28691]
[1777819298159,38.84,78708.72,0.2,-0.10418,7e-05,12.28672]
[1777819303180,38.84,78708.88,0.2,-0.10417,7e-05,12.28608]
[1777819304851,38.84,78708.88,0.2,-0.10418,7e-05,12.28648]
[1777819312540,38.84,78710.13,0.2,-0.1041,7e-05,12.28003]
[1777819319305,38.84,78709.29,0.2,-0.10417,7e-05,12.28629]
[1777819323734,38.84,78709.24,0.2,-0.10418,7e-05,12.28695]
[1777819330385,38.84,78711.4,0.2,-0.10405,7e-05,12.27574]
[1777819338445,38.85,78708.78,0.2,-0.10424,7e-05,12.29168]
[1777819344739,38.85,78708.84,0.2,-0.10424,7e-05,12.29211]
[1777819354811,38.85,78709.06,0.2,-0.10421,7e-05,12.28796]
[1777819364881,38.85,78709.17,0.2,-0.10422,7e-05,12.28844]
[1777819371880,38.85,78708.83,0.2,-0.10424,7e-05,12.2907]
[1777819373891,38.85,78708.95,0.2,-0.10424,7e-05,12.29044]
[1777819379483,38.85,78711.24,0.2,-0.10409,7e-05,12.27806]
[1777819385854,38.86,78711.14,0.2,-0.1041,7e-05,12.27888]
[1777819395837,38.86,78708.43,0.2,-0.10431,7e-05,12.29604]
[1777819399769,38.86,78709.27,0.2,-0.10425,7e-05,12.29136]
[1777819399970,38.86,78715.26,0.2,-0.10384,7e-05,12.2575]
[1777819401102,38.86,78720.07,0.2,-0.10352,7e-05,12.23025]
[1777819401881,38.86,78720.07,0.2,-0.10352,7e-05,12.23041]
[1777819407889,38.86,78718.93,0.2,-0.1036,7e-05,12.23762]
[1777819414972,38.87,78717.06,0.2,-0.10372,7e-05,12.24593]
[1777819419007,38.87,78718.62,0.2,-0.10362,7e-05,12.23761]
[1777819419795,38.87,78718.62,0.2,-0.10362,7e-05,12.23761]
[1777819419897,38.87,78718.62,0.2,-0.10363,7e-05,12.238]
[1777819425043,38.87,78714.02,0.2,-0.10395,7e-05,12.265]
[1777819427147,38.87,78713.69,0.2,-0.10398,7e-05,12.26703]
[1777819435374,38.87,78713.45,0.2,-0.10401,7e-05,12.26981]
[1777819442163,38.87,78712.71,0.2,-0.10407,7e-05,12.27526]
[1777819446226,38.88,78712.11,0.2,-0.10412,7e-05,12.2792]
[1777819452232,38.88,78711.99,0.2,-0.10414,7e-05,12.28108]
[1777819456677,38.88,78711.63,0.2,-0.10418,7e-05,12.2838]
[1777819462302,38.88,78710.95,0.2,-0.10424,7e-05,12.28931]
[1777819467339,38.88,78710.67,0.2,-0.10427,7e-05,12.29169]
[1777819472373,38.89,78710.61,0.2,-0.10426,7e-05,12.28885]
[1777819477158,38.89,78711.36,0.2,-0.10421,7e-05,12.28523]
[1777819482443,38.89,78712.31,0.2,-0.10416,7e-05,12.28087]
[1777819487478,38.89,78710.6,0.2,-0.10429,7e-05,12.29144]
[1777819493520,38.89,78710.76,0.2,-0.10429,7e-05,12.29149]
[1777819498554,38.89,78710.38,0.2,-0.10432,7e-05,12.29444]
[1777819505866,38.9,78709.94,0.2,-0.10436,7e-05,12.29778]
[1777819512653,38.9,78710.13,0.2,-0.10436,7e-05,12.29753]
[1777819522721,38.9,78710.07,0.2,-0.10438,7e-05,12.29905]
[1777819529773,38.9,78709.94,0.2,-0.10439,7e-05,12.30059]
[1777819536077,38.9,78710.16,0.2,-0.10436,7e-05,12.29616]
[1777819541106,38.9,78710.16,0.2,-0.10436,7e-05,12.2963]
[1777819547895,38.91,78710.56,0.2,-0.10435,7e-05,12.29543]
[1777819552936,38.91,78710.27,0.2,-0.10438,7e-05,12.29786]
[1777819561369,38.91,78710.41,0.2,-0.10438,7e-05,12.29772]
[1777819561455,38.91,78710.41,0.2,-0.10438,7e-05,12.29772]
[1777819561596,38.91,78710.41,0.2,-0.10438,7e-05,12.29772]
[1777819561640,38.91,78710.41,0.2,-0.10438,7e-05,12.29772]
[1777819562278,38.91,78710.23,0.2,-0.1044,7e-05,12.29957]
[1777819562298,38.91,78710.23,0.2,-0.1044,7e-05,12.29957]
[1777819566477,38.91,78696.75,0.2,-0.10533,7e-05,12.37702]
[1777819576359,38.91,78696.71,0.2,-0.10534,7e-05,12.37794]
[1777819582138,38.92,78696.35,0.2,-0.10538,7e-05,12.38046]
[1777819587171,38.92,78697.73,0.2,-0.10528,7e-05,12.37302]
[1777819590546,38.92,78697.37,0.2,-0.10531,7e-05,12.37524]
[1777819590601,38.92,78697.37,0.2,-0.10531,7e-05,12.37524]
[1777819591811,38.92,78697.53,0.2,-0.1053,7e-05,12.37441]
[1777819597248,38.92,78700.9,0.2,-0.10505,7e-05,12.35194]
[1777819600117,38.92,78701.17,0.2,-0.10503,7e-05,12.35054]
[1777819601929,38.92,78701.3,0.2,-0.10503,7e-05,12.35006]
[1777819609371,38.92,78701.69,0.2,-0.10501,7e-05,12.34844]
[1777819610056,38.92,78701.69,0.2,-0.10501,7e-05,12.34844]
[1777819615375,38.93,78703.25,0.2,-0.10493,7e-05,12.34189]
[1777819617351,38.93,78703.43,0.2,-0.10492,7e-05,12.34113]
[1777819617397,38.93,78703.43,0.2,-0.10492,7e-05,12.34113]
[1777819618231,38.93,78703.43,0.2,-0.10492,7e-05,12.34113]
[1777819618367,38.93,78703.51,0.2,-0.10492,7e-05,12.34093]
[1777819618390,38.93,78703.51,0.2,-0.10492,7e-05,12.34093]
[1777819618777,38.93,78703.51,0.2,-0.10492,7e-05,12.34093]
[1777819618806,38.93,78703.51,0.2,-0.10492,7e-05,12.34093]
[1777819618908,38.93,78703.51,0.2,-0.10492,7e-05,12.3412]
[1777819620281,38.93,78703.51,0.2,-0.10492,7e-05,12.3412]
[1777819620307,38.93,78703.51,0.2,-0.10492,7e-05,12.3412]
[1777819620410,38.93,78703.51,0.2,-0.10492,7e-05,12.34172]
[1777819625444,38.93,78703.69,0.2,-0.10493,7e-05,12.34196]
[1777819636781,38.94,78701.61,0.2,-0.1051,7e-05,12.35639]
[1777819640674,38.94,78701.61,0.2,-0.1051,7e-05,12.35662]
[1777819642467,38.94,78711.75,0.2,-0.10442,7e-05,12.30002]
[1777819644539,38.94,78712.33,0.2,-0.10438,7e-05,12.29691]
[1777819644770,38.94,78712.33,0.2,-0.10438,7e-05,12.29691]
[1777819644801,38.94,78712.33,0.2,-0.10438,7e-05,12.29691]
[1777819645786,38.94,78712.1,0.2,-0.1044,7e-05,12.2984]
[1777819645798,38.94,78714.79,0.2,-0.10422,7e-05,12.28329]
[1777819651626,38.94,78708.82,0.2,-0.10461,7e-05,12.31436]
[1777819655310,38.94,78707.46,0.2,-0.10472,7e-05,12.32298]
[1777819655936,38.94,78707.46,0.2,-0.10472,7e-05,12.32298]
[1777819658408,38.95,78707.23,0.2,-0.10475,7e-05,12.32543]
[1777819660018,38.95,78707.23,0.2,-0.10475,7e-05,12.32571]
[1777819662030,38.95,78706.74,0.2,-0.10479,7e-05,12.32879]
[1777819662103,38.95,78705.99,0.2,-0.10484,7e-05,12.33361]
[1777819665009,38.95,78705.99,0.2,-0.10485,7e-05,12.33389]
[1777819666520,38.95,78705.01,0.2,-0.10492,7e-05,12.34001]
[1777819668108,38.95,78703.29,0.2,-0.10504,7e-05,12.35007]
[1777819670159,38.95,78703.15,0.2,-0.10506,7e-05,12.35138]
[1777819672047,38.95,78703.32,0.2,-0.10505,7e-05,12.3509]
[1777819672192,38.95,78703.32,0.2,-0.10505,7e-05,12.3509]
[1777819675460,38.95,78703.52,0.2,-0.10505,7e-05,12.35049]
[1777819676250,38.95,78703.52,0.2,-0.10505,7e-05,12.35049]
[1777819676258,38.95,78703.52,0.2,-0.10505,7e-05,12.35049]
[1777819676270,38.95,78703.52,0.2,-0.10505,7e-05,12.35049]
[1777819680322,38.96,78702.97,0.2,-0.1051,7e-05,12.35527]
[1777819680335,38.96,78702.97,0.2,-0.1051,7e-05,12.35527]
[1777819680338,38.96,78702.97,0.2,-0.1051,7e-05,12.35527]
[1777819682378,38.96,78702.97,0.2,-0.10511,7e-05,12.3555]
[1777819682462,38.96,78704.17,0.2,-0.10503,7e-05,12.34889]
[1777819688395,38.96,78704.23,0.2,-0.10504,7e-05,12.34971]
[1777819693926,38.96,78698.26,0.2,-0.10546,7e-05,12.38496]
[1777819698961,38.97,78687.29,0.2,-0.10623,7e-05,12.44843]
[1777819704121,38.97,78687.41,0.2,-0.10623,7e-05,12.44818]
[1777819710041,38.97,78687.33,0.2,-0.10624,7e-05,12.44939]
[1777819711212,38.97,78687.33,0.2,-0.10624,7e-05,12.44939]
[1777819711294,38.97,78684.44,0.2,-0.10642,7e-05,12.46211]
[1777819713068,38.97,78684.44,0.2,-0.10642,7e-05,12.46211]
[1777819713101,38.97,78684.44,0.2,-0.10642,7e-05,12.46211]
[1777819713136,38.97,78672.93,0.2,-0.10723,7e-05,12.52856]
[1777819713819,38.97,78672.93,0.2,-0.10723,7e-05,12.52856]
[1777819713868,38.97,78672.93,0.2,-0.10723,7e-05,12.52856]
[1777819719104,38.97,78673.91,0.2,-0.10717,7e-05,12.52425]
[1777819721140,38.97,78673.91,0.2,-0.10717,7e-05,12.52425]
[1777819721173,38.97,78673.91,0.2,-0.10717,7e-05,12.52425]
[1777819722583,38.97,78674.96,0.2,-0.10711,7e-05,12.51898]
[1777819722628,38.97,78674.96,0.2,-0.10711,7e-05,12.51898]
[1777819725333,38.98,78675.54,0.2,-0.10708,7e-05,12.51637]
[1777819725343,38.98,78670.7,0.2,-0.10742,7e-05,12.54426]
[1777819728322,38.98,78670.95,0.2,-0.1074,7e-05,12.5432]
[1777819734321,38.98,78677.94,0.2,-0.10693,7e-05,12.50435]
[1777819740252,38.98,78676.15,0.2,-0.10708,7e-05,12.51717]
[1777819745287,38.99,78676.76,0.2,-0.10707,7e-05,12.51567]
[1777819750323,38.99,78677.82,0.2,-0.10702,7e-05,12.51161]
[1777819751262,38.99,78677.82,0.2,-0.10702,7e-05,12.51161]
[1777819751284,38.99,78677.82,0.2,-0.10702,7e-05,12.51161]
[1777819751459,38.99,78677.58,0.2,-0.10704,7e-05,12.51338]
[1777819752337,38.99,78677.58,0.2,-0.10704,7e-05,12.51378]
[1777819757372,39.0,78678.29,0.2,-0.10702,7e-05,12.51174]
[1777819762406,39.0,78682.15,0.2,-0.10677,7e-05,12.49179]
[1777819768057,39.01,78687.52,0.2,-0.10642,7e-05,12.46298]
[1777819775499,39.02,78687.51,0.2,-0.10644,7e-05,12.46316]
[1777819779320,39.02,78699.43,0.2,-0.10563,7e-05,12.39623]
[1777819781291,39.02,78699.43,0.2,-0.10563,7e-05,12.39623]
[1777819781377,39.02,78700.37,0.2,-0.10557,7e-05,12.39097]
[1777819786575,39.02,78695.52,0.2,-0.1059,7e-05,12.41888]
[1777819791609,39.02,78694.21,0.2,-0.10601,7e-05,12.42768]
[1777819796644,39.02,78693.43,0.2,-0.10608,7e-05,12.4333]
[1777819800272,39.02,78693.56,0.2,-0.10607,7e-05,12.43302]
[1777819802305,39.03,78694.09,0.2,-0.10605,7e-05,12.43067]
[1777819802313,39.03,78694.09,0.2,-0.10605,7e-05,12.43067]
[1777819802316,39.03,78694.09,0.2,-0.10605,7e-05,12.43067]
[1777819804325,39.03,78695.08,0.2,-0.10598,7e-05,12.42525]
[1777819804381,39.03,78694.62,0.2,-0.10602,7e-05,12.42831]
[1777819809736,39.03,78694.61,0.2,-0.10603,7e-05,12.42943]
[1777819811439,39.03,78705.22,0.2,-0.1053,7e-05,12.36898]
[1777819811479,39.03,78705.22,0.2,-0.1053,7e-05,12.36898]
[1777819811751,39.03,78705.22,0.2,-0.1053,7e-05,12.369]
[1777819813543,39.03,78711.48,0.2,-0.10487,7e-05,12.3335]
[1777819813558,39.03,78711.48,0.2,-0.10487,7e-05,12.3335]
[1777819813763,39.03,78713.54,0.2,-0.10473,7e-05,12.32188]
[1777819818564,39.03,78711.5,0.2,-0.10487,7e-05,12.33396]
[1777819820572,39.03,78707.62,0.2,-0.10514,7e-05,12.35613]
[1777819820814,39.03,78707.62,0.2,-0.10515,7e-05,12.35638]
[1777819825847,39.03,78702.89,0.2,-0.10548,7e-05,12.38389]
[1777819832325,39.03,78700.64,0.2,-0.10564,7e-05,12.39718]
[1777819838204,39.04,78699.19,0.2,-0.10572,7e-05,12.40241]
[1777819844982,39.04,78699.15,0.2,-0.10574,7e-05,12.40356]
[1777819847029,39.04,78698.15,0.2,-0.10581,7e-05,12.4094]
[1777819847131,39.04,78698.22,0.2,-0.1058,7e-05,12.40915]
[1777819856061,39.04,78698.68,0.2,-0.10579,7e-05,12.40799]
[1777819861095,39.04,78697.87,0.2,-0.10585,7e-05,12.41345]
[1777819868414,39.05,78694.74,0.2,-0.10608,7e-05,12.4325]
[1777819875492,39.05,78694.51,0.2,-0.10611,7e-05,12.43427]
[1777819875575,39.05,78694.32,0.2,-0.10613,7e-05,12.43598]
[1777819881098,39.05,78694.15,0.2,-0.10614,7e-05,12.43741]
[1777819886188,39.05,78694.01,0.2,-0.10617,7e-05,12.43933]
[1777819891304,39.05,78694.04,0.2,-0.10615,7e-05,12.43616]
[1777819893766,39.05,78693.56,0.2,-0.10619,7e-05,12.43923]
[1777819894520,39.05,78695.22,0.2,-0.10607,7e-05,12.42996]
[1777819895789,39.05,78695.22,0.2,-0.10607,7e-05,12.43014]
[1777819895803,39.05,78695.22,0.2,-0.10607,7e-05,12.43014]
[1777819900509,39.06,78706.88,0.2,-0.10528,7e-05,12.36493]
[1777819904110,39.06,78707.05,0.2,-0.10528,7e-05,12.36473]
[1777819905961,39.06,78707.55,0.2,-0.10525,7e-05,12.36238]
[1777819906205,39.06,78707.55,0.2,-0.10525,7e-05,12.36238]
[1777819906255,39.06,78707.55,0.2,-0.10525,7e-05,12.36238]
[1777819907008,39.06,78708.8,0.2,-0.10517,7e-05,12.35553]
[1777819907038,39.06,78708.8,0.2,-0.10517,7e-05,12.35553]
[1777819909269,39.06,78709.01,0.2,-0.10516,7e-05,12.35459]
[1777819909302,39.06,78709.01,0.2,-0.10516,7e-05,12.35459]
[1777819910003,39.06,78709.73,0.2,-0.10512,7e-05,12.35101]
[1777819910446,39.06,78709.99,0.2,-0.1051,7e-05,12.34979]
[1777819915482,39.06,78710.46,0.2,-0.10508,7e-05,12.3484]
[1777819920632,39.07,78710.68,0.2,-0.10508,7e-05,12.34817]
[1777819927565,39.07,78714.15,0.2,-0.10487,7e-05,12.33057]
[1777819933607,39.07,78711.99,0.2,-0.10503,7e-05,12.34434]
[1777819938904,39.08,78710.49,0.2,-0.10515,7e-05,12.35408]
[1777819939844,39.08,78710.49,0.2,-0.10515,7e-05,12.35408]
[1777819942124,39.08,78722.7,0.2,-0.10432,7e-05,12.2856]
[1777819944717,39.08,78736.5,0.2,-0.1034,7e-05,12.20849]
[1777819950333,39.08,78741.42,0.2,-0.10308,7e-05,12.18238]
[1777819953071,39.09,78743.12,0.2,-0.10296,7e-05,12.17055]
[1777819959049,39.09,78744.54,0.2,-0.1029,7e-05,12.16513]
[1777819964366,39.1,78747.89,0.2,-0.10269,7e-05,12.14801]
[1777819968374,39.1,78755.03,0.2,-0.10223,7e-05,12.10965]
[1777819973380,39.11,78759.36,0.2,-0.10198,7e-05,12.0884]
[1777819978391,39.11,78758.69,0.2,-0.10205,7e-05,12.09482]
[1777819983412,39.12,78755.33,0.2,-0.10231,7e-05,12.1164]
[1777819988419,39.12,78753.02,0.2,-0.1025,7e-05,12.13206]
[1777819988999,39.12,78751.79,0.2,-0.10258,7e-05,12.13952]
[1777819992427,39.13,78751.44,0.2,-0.10261,7e-05,12.14201]
[1777819997704,39.13,78755.08,0.2,-0.10241,7e-05,12.12513]
[1777819999442,39.13,78756.09,0.2,-0.10235,7e-05,12.12001]
[1777819999512,39.14,78756.09,0.2,-0.10236,7e-05,12.12116]
[1777820004639,39.14,78757.8,0.2,-0.10228,7e-05,12.11387]
[1777820011860,39.15,78766.25,0.2,-0.10173,7e-05,12.06808]
[1777820012365,39.15,78766.25,0.2,-0.10173,7e-05,12.06808]
[1777820013643,39.15,78762.04,0.2,-0.102,7e-05,12.08926]
[1777820014172,39.15,78759.3,0.2,-0.10219,7e-05,12.10502]
[1777820019471,39.15,78757.87,0.2,-0.10231,7e-05,12.11499]
[1777820026256,39.16,78758.16,0.2,-0.10231,7e-05,12.11526]
[1777820030599,39.16,78762.29,0.2,-0.10205,7e-05,12.09329]
[1777820040354,39.17,78757.25,0.2,-0.10243,7e-05,12.12535]
[1777820041532,39.17,78757.25,0.2,-0.10243,7e-05,12.12535]
[1777820042477,39.17,78755.41,0.2,-0.10256,7e-05,12.13642]
[1777820042902,39.17,78755.34,0.2,-0.10257,7e-05,12.13716]
[1777820044958,39.17,78753.13,0.2,-0.10272,7e-05,12.14996]
[1777820051430,39.17,78743.42,0.2,-0.1034,7e-05,12.20669]
[1777820060495,39.18,78741.87,0.2,-0.10353,7e-05,12.21795]
[1777820064606,39.18,78741.0,0.2,-0.1036,7e-05,12.2236]
[1777820068508,39.18,78740.79,0.2,-0.10363,7e-05,12.22578]
[1777820073586,39.19,78736.72,0.2,-0.10391,7e-05,12.2479]
[1777820076991,39.19,78736.28,0.2,-0.10396,7e-05,12.25194]
[1777820082164,39.2,78735.39,0.2,-0.10405,7e-05,12.25952]
[1777820085133,39.2,78737.45,0.2,-0.10393,7e-05,12.24944]
[1777820092718,39.21,78738.95,0.2,-0.10387,7e-05,12.24505]
[1777820097753,39.21,78741.56,0.2,-0.10373,7e-05,12.23273]
[1777820102789,39.22,78744.42,0.2,-0.10356,7e-05,12.21891]
[1777820107824,39.22,78748.01,0.2,-0.10334,7e-05,12.20101]
[1777820112859,39.23,78751.38,0.2,-0.10314,7e-05,12.18438]
[1777820117894,39.23,78752.78,0.2,-0.10308,7e-05,12.17884]
[1777820123935,39.24,78754.21,0.2,-0.10301,7e-05,12.17351]
[1777820130243,39.25,78757.87,0.2,-0.1028,7e-05,12.15565]
[1777820131378,39.25,78757.87,0.2,-0.1028,7e-05,12.15565]
[1777820133011,39.25,78757.87,0.2,-0.10278,7e-05,12.15257]
[1777820137066,39.25,78773.79,0.2,-0.10174,7e-05,12.06509]
[1777820137132,39.25,78773.79,0.2,-0.10174,7e-05,12.06509]
[1777820137163,39.25,78774.86,0.2,-0.10167,7e-05,12.05941]
[1777820141494,39.25,78773.96,0.2,-0.10174,7e-05,12.06537]
[1777820141503,39.25,78773.96,0.2,-0.10174,7e-05,12.06568]
[1777820143996,39.26,78773.14,0.2,-0.1018,7e-05,12.07088]
[1777820144701,39.26,78773.14,0.2,-0.1018,7e-05,12.07088]
[1777820145083,39.26,78772.77,0.2,-0.10184,7e-05,12.07355]
[1777820150457,39.26,78777.15,0.2,-0.10156,7e-05,12.05027]
[1777820151128,39.26,78777.16,0.2,-0.10156,7e-05,12.05056]
[1777820156399,39.26,78783.34,0.2,-0.10117,7e-05,12.01776]
[1777820157147,39.26,78779.41,0.2,-0.10144,7e-05,12.04015]
[1777820157836,39.27,78778.28,0.2,-0.10152,7e-05,12.04686]
[1777820163677,39.27,78776.59,0.2,-0.10165,7e-05,12.05807]
[1777820165932,39.27,78773.4,0.2,-0.10187,7e-05,12.07696]
[1777820166625,39.27,78773.4,0.2,-0.10187,7e-05,12.07696]
[1777820166799,39.27,78773.4,0.2,-0.10187,7e-05,12.07696]
[1777820166757,39.27,78772.26,0.2,-0.10196,7e-05,12.08398]
[1777820166830,39.27,78772.26,0.2,-0.10196,7e-05,12.08398]
[1777820166856,39.27,78772.26,0.2,-0.10196,7e-05,12.08398]
[1777820169715,39.27,78768.21,0.2,-0.10223,7e-05,12.107]
[1777820174353,39.28,78756.01,0.2,-0.10306,7e-05,12.17664]
[1777820180604,39.28,78748.13,0.2,-0.10362,7e-05,12.2228]
[1777820186058,39.28,78746.04,0.2,-0.10377,7e-05,12.23583]
[1777820192257,39.29,78753.18,0.2,-0.10333,7e-05,12.19875]
[1777820197453,39.29,78754.9,0.2,-0.10321,7e-05,12.18749]
[1777820202487,39.3,78752.52,0.2,-0.10339,7e-05,12.20283]
[1777820208528,39.3,78750.53,0.2,-0.10355,7e-05,12.21629]
[1777820218597,39.31,78749.86,0.2,-0.10364,7e-05,12.2237]
[1777820223635,39.31,78746.16,0.2,-0.10392,7e-05,12.24669]
[1777820229678,39.32,78744.01,0.2,-0.10409,7e-05,12.26094]
[1777820238740,39.33,78743.66,0.2,-0.10415,7e-05,12.26613]
[1777820242320,39.33,78741.85,0.2,-0.10428,7e-05,12.27736]
[1777820243017,39.33,78742.25,0.2,-0.10426,7e-05,12.27546]
[1777820246021,39.33,78742.28,0.2,-0.10427,7e-05,12.27635]
[1777820246616,39.33,78742.28,0.2,-0.10427,7e-05,12.27635]
[1777820255859,39.34,78741.62,0.2,-0.10433,7e-05,12.27958]
[1777820261166,39.34,78739.58,0.2,-0.10449,7e-05,12.2928]
[1777820264606,39.34,78739.37,0.2,-0.10451,7e-05,12.29499]
[1777820265612,39.34,78739.29,0.2,-0.10452,7e-05,12.29578]
[1777820268483,39.35,78738.31,0.2,-0.1046,7e-05,12.30195]
[1777820269391,39.35,78737.86,0.2,-0.10463,7e-05,12.30482]
[1777820277060,39.35,78738.26,0.2,-0.10462,7e-05,12.30354]
[1777820283334,39.36,78737.74,0.2,-0.10469,7e-05,12.31003]
[1777820290924,39.36,78741.9,0.2,-0.10443,7e-05,12.288]
[1777820292806,39.36,78744.07,0.2,-0.1043,7e-05,12.27753]
[1777820298154,39.37,78747.39,0.2,-0.10411,7e-05,12.2615]
[1777820303190,39.37,78742.56,0.2,-0.10445,7e-05,12.29035]
[1777820304826,39.37,78742.56,0.2,-0.10445,7e-05,12.29035]
[1777820308239,39.37,78738.69,0.2,-0.10473,7e-05,12.31326]
[1777820312288,39.38,78739.08,0.2,-0.10469,7e-05,12.30823]
[1777820313106,39.38,78739.08,0.2,-0.10469,7e-05,12.30851]
[1777820318294,39.38,78737.85,0.2,-0.10479,7e-05,12.31701]
[1777820323329,39.38,78737.72,0.2,-0.10482,7e-05,12.31892]
[1777820326970,39.38,78737.83,0.2,-0.10481,7e-05,12.31877]
[1777820327119,39.38,78739.11,0.2,-0.10473,7e-05,12.312]
[1777820332393,39.39,78740.6,0.2,-0.10464,7e-05,12.30465]
[1777820339619,39.39,78740.6,0.2,-0.10464,7e-05,12.30465]
[1777820346493,39.39,78747.53,0.2,-0.10421,7e-05,12.26851]
[1777820351056,39.39,78748.51,0.2,-0.10415,7e-05,12.26383]
[1777820351812,39.39,78748.51,0.2,-0.10415,7e-05,12.26383]
[1777820357576,39.4,78749.91,0.2,-0.10407,7e-05,12.25743]
[1777820363614,39.4,78750.43,0.2,-0.10405,7e-05,12.25576]
[1777820369900,39.4,78754.55,0.2,-0.10378,7e-05,12.23354]
[1777820375700,39.41,78762.27,0.2,-0.10326,7e-05,12.18836]
[1777820380734,39.41,78761.86,0.2,-0.10329,7e-05,12.19089]
[1777820386778,39.41,78762.11,0.2,-0.10327,7e-05,12.18937]
[1777820391812,39.41,78761.8,0.2,-0.10329,7e-05,12.19095]
[1777820396848,39.4,78757.22,0.2,-0.1036,7e-05,12.21626]
[1777820398966,39.4,78742.51,0.2,-0.10459,7e-05,12.29895]
[1777820404906,39.41,78742.66,0.2,-0.10458,7e-05,12.29816]
[1777820409941,39.41,78741.46,0.2,-0.10466,7e-05,12.30502]
[1777820413968,39.4,78753.11,0.2,-0.10387,7e-05,12.23919]
[1777820419005,39.4,78754.11,0.2,-0.1038,7e-05,12.23307]
[1777820424040,39.4,78753.4,0.2,-0.10384,7e-05,12.23653]
[1777820429082,39.4,78752.6,0.2,-0.10389,7e-05,12.24046]
[1777820431283,39.4,78753.03,0.2,-0.10383,7e-05,12.23383]
[1777820431304,39.4,78753.03,0.2,-0.10383,7e-05,12.23383]
[1777820433174,39.4,78756.49,0.2,-0.10359,7e-05,12.21433]
[1777820433263,39.4,78757.01,0.2,-0.10356,7e-05,12.21134]
[1777820439146,39.4,78762.52,0.2,-0.10318,7e-05,12.18021]
[1777820441294,39.4,78762.52,0.2,-0.10318,7e-05,12.18021]
[1777820441953,39.4,78762.52,0.2,-0.10318,7e-05,12.18021]
[1777820442002,39.4,78762.52,0.2,-0.10318,7e-05,12.18021]
[1777820447349,39.4,78762.86,0.2,-0.10316,7e-05,12.17856]
[1777820447397,39.4,78762.86,0.2,-0.10316,7e-05,12.17856]
[1777820448471,39.4,78764.34,0.2,-0.10307,7e-05,12.17042]
[1777820448485,39.4,78764.34,0.2,-0.10307,7e-05,12.17042]
[1777820449794,39.4,78764.05,0.2,-0.10309,7e-05,12.17205]
[1777820451478,39.4,78768.09,0.2,-0.10281,7e-05,12.14934]
[1777820457272,39.4,78766.6,0.2,-0.1029,7e-05,12.15658]
[1777820458417,39.4,78766.6,0.2,-0.1029,7e-05,12.15658]
[1777820458431,39.4,78766.6,0.2,-0.1029,7e-05,12.15658]
[1777820464243,39.4,78763.38,0.2,-0.10311,7e-05,12.17367]
[1777820467445,39.4,78756.47,0.2,-0.10357,7e-05,12.21239]
[1777820472645,39.4,78750.19,0.2,-0.104,7e-05,12.24789]
[1777820477849,39.4,78750.19,0.2,-0.104,7e-05,12.24806]
[1777820484081,39.4,78751.56,0.2,-0.10391,7e-05,12.24069]
[1777820484132,39.4,78751.56,0.2,-0.10391,7e-05,12.24069]
[1777820487037,39.4,78751.56,0.2,-0.10391,7e-05,12.24087]
[1777820487942,39.4,78756.94,0.2,-0.10355,7e-05,12.21084]
[1777820494531,39.4,78754.76,0.2,-0.10368,7e-05,12.21978]
[1777820496187,39.4,78754.76,0.2,-0.10368,7e-05,12.21978]
[1777820496199,39.4,78754.76,0.2,-0.10368,7e-05,12.21978]
[1777820497805,39.4,78754.27,0.2,-0.10372,7e-05,12.22284]
[1777820498098,39.4,78754.27,0.2,-0.10372,7e-05,12.22284]
[1777820498128,39.4,78754.27,0.2,-0.10372,7e-05,12.22284]
[1777820498137,39.4,78754.27,0.2,-0.10372,7e-05,12.22294]
[1777820501946,39.4,78752.38,0.2,-0.10385,7e-05,12.23375]
[1777820501963,39.4,78752.38,0.2,-0.10385,7e-05,12.23375]
[1777820507905,39.4,78750.99,0.2,-0.10395,7e-05,12.24211]
[1777820512926,39.4,78749.48,0.2,-0.10406,7e-05,12.25124]
[1777820519706,39.41,78749.6,0.2,-0.10406,7e-05,12.25115]
[1777820524918,39.41,78751.02,0.2,-0.10396,7e-05,12.24365]
[1777820525827,39.41,78752.38,0.2,-0.10387,7e-05,12.23598]
[1777820525850,39.41,78752.38,0.2,-0.10387,7e-05,12.23598]
[1777820526534,39.41,78752.86,0.2,-0.10384,7e-05,12.23329]
[1777820526755,39.41,78752.86,0.2,-0.10384,7e-05,12.23315]
[1777820528558,39.41,78751.26,0.2,-0.10394,7e-05,12.24199]
[1777820533804,39.4,78750.98,0.2,-0.10396,7e-05,12.24283]
[1777820538839,39.4,78751.2,0.2,-0.10394,7e-05,12.24182]
[1777820543879,39.4,78757.24,0.2,-0.10354,7e-05,12.20816]
[1777820545899,39.4,78760.62,0.2,-0.10331,7e-05,12.18929]
[1777820545911,39.4,78760.62,0.2,-0.10331,7e-05,12.18929]
[1777820551930,39.4,78767.92,0.2,-0.10279,7e-05,12.14423]
[1777820556964,39.41,78775.91,0.2,-0.10226,7e-05,12.09981]
[1777820559219,39.4,78775.28,0.2,-0.1023,7e-05,12.10325]
[1777820561071,39.41,78771.39,0.2,-0.10256,7e-05,12.12524]
[1777820565432,39.41,78769.33,0.2,-0.10272,7e-05,12.13802]
[1777820565444,39.41,78769.33,0.2,-0.10272,7e-05,12.13802]
[1777820571064,39.41,78765.48,0.2,-0.10299,7e-05,12.16068]
[1777820572152,39.41,78765.48,0.2,-0.10299,7e-05,12.16068]
[1777820574187,39.41,78760.2,0.2,-0.10335,7e-05,12.19084]
[1777820579409,39.41,78760.74,0.2,-0.10333,7e-05,12.18889]
[1777820581354,39.41,78757.69,0.2,-0.10353,7e-05,12.20633]
[1777820587179,39.42,78758.26,0.2,-0.10351,7e-05,12.20402]
[1777820592213,39.42,78758.94,0.2,-0.10345,7e-05,12.19969]
[1777820597248,39.41,78755.69,0.2,-0.10367,7e-05,12.21768]
[1777820602284,39.41,78755.42,0.2,-0.10369,7e-05,12.21904]
[1777820603659,39.41,78755.42,0.2,-0.10369,7e-05,12.21904]
[1777820603730,39.41,78755.42,0.2,-0.10369,7e-05,12.21904]
[1777820603745,39.41,78755.42,0.2,-0.10369,7e-05,12.21904]
[1777820608767,39.41,78753.14,0.2,-0.10383,7e-05,12.23082]
[1777820613794,39.41,78751.48,0.2,-0.10391,7e-05,12.23602]
[1777820618814,39.41,78751.73,0.2,-0.10389,7e-05,12.23446]
[1777820623823,39.41,78749.68,0.2,-0.10403,7e-05,12.24571]
[1777820626116,39.41,78750.32,0.2,-0.10398,7e-05,12.242]
[1777820626125,39.41,78750.32,0.2,-0.10398,7e-05,12.242]
[1777820626128,39.41,78750.32,0.2,-0.10398,7e-05,12.242]
[1777820628149,39.41,78750.32,0.2,-0.10398,7e-05,12.24194]
[1777820628241,39.41,78750.32,0.2,-0.10398,7e-05,12.24183]
[1777820633770,39.41,78751.61,0.2,-0.10389,7e-05,12.23429]
[1777820639544,39.41,78753.11,0.2,-0.10379,7e-05,12.22552]
[1777820642384,39.41,78757.49,0.2,-0.10349,7e-05,12.20089]
[1777820642426,39.41,78757.49,0.2,-0.10349,7e-05,12.20089]
[1777820644415,39.41,78760.79,0.2,-0.10326,7e-05,12.18212]
[1777820644579,39.41,78760.79,0.2,-0.10326,7e-05,12.1819]
[1777820647497,39.41,78762.8,0.2,-0.10312,7e-05,12.17023]
[1777820652635,39.4,78764.44,0.2,-0.103,7e-05,12.1599]
[1777820658987,39.4,78763.81,0.2,-0.10304,7e-05,12.16339]
[1777820659030,39.4,78763.62,0.2,-0.10305,7e-05,12.16442]
[1777820664722,39.4,78773.28,0.2,-0.1024,7e-05,12.10962]
[1777820669756,39.4,78770.67,0.2,-0.10257,7e-05,12.12372]
[1777820674793,39.4,78775.25,0.2,-0.10222,7e-05,12.09348]
[1777820679830,39.4,78776.46,0.2,-0.10214,7e-05,12.08616]
[1777820684865,39.4,78779.03,0.2,-0.10196,7e-05,12.07127]
[1777820690522,39.4,78785.68,0.2,-0.10151,7e-05,12.03387]
[1777820695944,39.4,78797.67,0.2,-0.10072,7e-05,11.96682]
[1777820698974,39.4,78800.63,0.2,-0.10052,7e-05,11.95041]
[1777820700638,39.4,78801.21,0.2,-0.10049,7e-05,11.94728]
[1777820700978,39.4,78801.45,0.2,-0.10047,7e-05,11.946]
[1777820703272,39.4,78803.7,0.2,-0.10032,7e-05,11.93355]
[1777820703326,39.4,78801.83,0.2,-0.10045,7e-05,11.94411]
[1777820704777,39.4,78802.68,0.2,-0.10039,7e-05,11.93943]
[1777820705310,39.4,78802.68,0.2,-0.10039,7e-05,11.93943]
[1777820705362,39.4,78802.35,0.2,-0.10042,7e-05,11.94133]
[1777820707341,39.4,78802.35,0.2,-0.10042,7e-05,11.94133]
[1777820707347,39.4,78802.35,0.2,-0.10042,7e-05,11.94133]
[1777820708034,39.4,78803.03,0.2,-0.10037,7e-05,11.93764]
[1777820709060,39.4,78803.03,0.2,-0.10037,7e-05,11.93764]
[1777820709390,39.4,78802.91,0.2,-0.10038,7e-05,11.93836]
[1777820710048,39.4,78802.91,0.2,-0.10038,7e-05,11.93841]
[1777820713466,39.4,78803.38,0.2,-0.10035,7e-05,11.93591]
[1777820714332,39.4,78803.85,0.2,-0.10032,7e-05,11.93336]
[1777820717692,39.4,78804.95,0.2,-0.10025,7e-05,11.92733]
[1777820718103,39.4,78804.95,0.2,-0.10025,7e-05,11.92733]
[1777820723138,39.4,78799.19,0.2,-0.10063,7e-05,11.95944]
[1777820728175,39.4,78792.79,0.2,-0.10106,7e-05,11.99602]
[1777820731787,39.4,78793.06,0.2,-0.10102,7e-05,11.99086]
[1777820731801,39.4,78793.06,0.2,-0.10102,7e-05,11.99086]
[1777820736939,39.4,78795.36,0.2,-0.10087,7e-05,11.97792]
[1777820737190,39.4,78795.36,0.2,-0.10087,7e-05,11.97792]
[1777820737331,39.4,78800.96,0.2,-0.1005,7e-05,11.94675]
[1777820737916,39.4,78800.96,0.2,-0.1005,7e-05,11.94675]
[1777820741055,39.4,78801.41,0.2,-0.10047,7e-05,11.94439]
[1777820741120,39.4,78801.41,0.2,-0.10047,7e-05,11.94439]
[1777820742008,39.4,78801.96,0.2,-0.10043,7e-05,11.94133]
[1777820742391,39.4,78815.36,0.2,-0.09956,7e-05,11.86704]
[1777820748315,39.4,78815.17,0.2,-0.09958,7e-05,11.86907]
[1777820750061,39.41,78814.35,0.2,-0.09964,7e-05,11.87377]
[1777820750329,39.41,78809.75,0.2,-0.09994,7e-05,11.89943]
[1777820750641,39.41,78809.75,0.2,-0.09994,7e-05,11.89943]
[1777820751336,39.41,78807.54,0.2,-0.10008,7e-05,11.9118]
[1777820755521,39.41,78796.93,0.2,-0.10078,7e-05,11.97097]
[1777820761405,39.41,78794.38,0.2,-0.10095,7e-05,11.98523]
[1777820766277,39.41,78793.84,0.2,-0.10099,7e-05,11.9882]
[1777820766341,39.41,78794.55,0.2,-0.10094,7e-05,11.98424]
[1777820766927,39.41,78794.55,0.2,-0.10094,7e-05,11.98424]
[1777820767495,39.41,78794.99,0.2,-0.10091,7e-05,11.98179]
[1777820768306,39.41,78794.99,0.2,-0.10091,7e-05,11.98179]
[1777820768373,39.41,78795.61,0.2,-0.10087,7e-05,11.97834]
[1777820770354,39.41,78796.12,0.2,-0.10084,7e-05,11.9755]
[1777820770401,39.41,78795.8,0.2,-0.10086,7e-05,11.97729]
[1777820775507,39.41,78796.03,0.2,-0.10084,7e-05,11.97603]
[1777820781550,39.41,78796.98,0.2,-0.10078,7e-05,11.97076]
[1777820786585,39.41,78797.84,0.2,-0.10073,7e-05,11.96603]
[1777820794897,39.41,78799.44,0.2,-0.10059,7e-05,11.95332]
[1777820798311,39.41,78800.02,0.2,-0.10056,7e-05,11.95014]
[1777820798833,39.41,78789.32,0.2,-0.10126,7e-05,12.00968]
[1777820799192,39.41,78787.44,0.2,-0.10139,7e-05,12.02016]
[1777820804265,39.41,78785.82,0.2,-0.10149,7e-05,12.02899]
[1777820809746,39.41,78786.62,0.2,-0.10144,7e-05,12.02434]
[1777820815036,39.41,78786.14,0.2,-0.10147,7e-05,12.02683]
[1777820820822,39.4,78787.23,0.2,-0.10139,7e-05,12.02049]
[1777820825858,39.4,78794.54,0.2,-0.1009,7e-05,11.97945]
[1777820827425,39.4,78794.54,0.2,-0.1009,7e-05,11.97945]
[1777820829257,39.4,78795.05,0.2,-0.10087,7e-05,11.97664]
[1777820831322,39.4,78795.7,0.2,-0.10083,7e-05,11.97305]
[1777820831413,39.4,78794.44,0.2,-0.10091,7e-05,11.9801]
[1777820836945,39.4,78792.93,0.2,-0.10101,7e-05,11.98857]
[1777820841981,39.4,78792.65,0.2,-0.10103,7e-05,11.99013]
[1777820843333,39.4,78792.65,0.2,-0.10103,7e-05,11.99013]
[1777820848337,39.4,78782.85,0.2,-0.10168,7e-05,12.04471]
[1777820849533,39.4,78783.21,0.2,-0.10165,7e-05,12.04254]
[1777820849592,39.4,78783.21,0.2,-0.10165,7e-05,12.04254]
[1777820851118,39.4,78783.78,0.2,-0.10159,7e-05,12.03529]
[1777820857089,39.4,78785.05,0.2,-0.1015,7e-05,12.02772]
[1777820865389,39.4,78787.13,0.2,-0.10135,7e-05,12.01539]
[1777820872466,39.4,78787.61,0.2,-0.10132,7e-05,12.01238]
[1777820879243,39.4,78788.57,0.2,-0.10124,7e-05,12.00629]
[1777820885529,39.4,78790.06,0.2,-0.10114,7e-05,11.99755]
[1777820891333,39.4,78790.54,0.2,-0.1011,7e-05,11.99457]
[1777820896363,39.4,78790.61,0.2,-0.1011,7e-05,11.99396]
[1777820903412,39.4,78791.7,0.2,-0.10102,7e-05,11.98764]
[1777820908446,39.4,78791.77,0.2,-0.10102,7e-05,11.98711]
[1777820913481,39.4,78791.65,0.2,-0.10099,7e-05,11.98365]
[1777820920531,39.4,78791.58,0.2,-0.101,7e-05,11.98389]
[1777820925565,39.4,78795.43,0.2,-0.10074,7e-05,11.96249]
[1777820930601,39.4,78791.56,0.2,-0.101,7e-05,11.98407]
[1777820935649,39.4,78792.52,0.2,-0.10094,7e-05,11.97872]
[1777820942684,39.4,78791.49,0.2,-0.101,7e-05,11.98455]
[1777820950741,39.4,78791.88,0.2,-0.10098,7e-05,11.98244]
[1777820956021,39.4,78790.37,0.2,-0.10108,7e-05,11.9908]
[1777820959417,39.4,78790.37,0.2,-0.10108,7e-05,11.99078]
[1777820959438,39.4,78790.37,0.2,-0.10108,7e-05,11.99078]
[1777820961218,39.4,78790.66,0.2,-0.10106,7e-05,11.98914]
[1777820961226,39.4,78790.66,0.2,-0.10106,7e-05,11.98914]
[1777820961244,39.4,78790.5,0.2,-0.10107,7e-05,11.99003]
[1777820967415,39.4,78790.73,0.2,-0.10105,7e-05,11.9887]
[1777820969337,39.4,78790.73,0.2,-0.10105,7e-05,11.98868]
[1777820969650,39.4,78791.02,0.2,-0.10103,7e-05,11.98705]
[1777820973392,39.4,78791.17,0.2,-0.101,7e-05,11.9822]
[1777820973419,39.4,78791.17,0.2,-0.101,7e-05,11.9822]
[1777820973485,39.4,78791.21,0.2,-0.10099,7e-05,11.98196]
[1777820980203,39.4,78791.6,0.2,-0.10097,7e-05,11.97973]
[1777820982964,39.4,78774.82,0.2,-0.10209,7e-05,12.07406]
[1777820989007,39.4,78772.57,0.2,-0.10226,7e-05,12.08813]
[1777820994041,39.4,78770.02,0.2,-0.10243,7e-05,12.10289]
[1777820999077,39.4,78770.43,0.2,-0.10241,7e-05,12.10103]
[1777821004111,39.4,78769.67,0.2,-0.10247,7e-05,12.10564]
[1777821008107,39.4,78770.04,0.2,-0.10244,7e-05,12.10369]
[1777821008163,39.4,78770.04,0.2,-0.10244,7e-05,12.10369]
[1777821009972,39.4,78770.04,0.2,-0.10244,7e-05,12.10381]
[1777821010030,39.4,78770.04,0.2,-0.10245,7e-05,12.10392]
[1777821015191,39.4,78770.59,0.2,-0.10241,7e-05,12.1011]
[1777821017516,39.4,78770.73,0.2,-0.1024,7e-05,12.10035]
[1777821017576,39.4,78770.73,0.2,-0.1024,7e-05,12.10042]
[1777821023247,39.41,78759.73,0.2,-0.10315,7e-05,12.16314]
[1777821032368,39.41,78757.59,0.2,-0.1033,7e-05,12.17566]
[1777821032445,39.41,78757.59,0.2,-0.10327,7e-05,12.17136]
[1777821038979,39.41,78755.3,0.2,-0.10342,7e-05,12.1839]
[1777821044399,39.41,78755.37,0.2,-0.10341,7e-05,12.18315]
[1777821046631,39.41,78755.37,0.2,-0.10341,7e-05,12.18315]
[1777821054469,39.4,78755.06,0.2,-0.10343,7e-05,12.18438]
[1777821063428,39.4,78755.44,0.2,-0.1034,7e-05,12.1821]
[1777821068571,39.4,78764.15,0.2,-0.10281,7e-05,12.13299]
[1777821073606,39.4,78753.15,0.2,-0.10355,7e-05,12.19468]
[1777821080655,39.4,78751.08,0.2,-0.10369,7e-05,12.206]
[1777821085689,39.4,78747.76,0.2,-0.10391,7e-05,12.22443]
[1777821091732,39.4,78746.27,0.2,-0.10398,7e-05,12.22849]
[1777821096767,39.4,78744.3,0.2,-0.10411,7e-05,12.23931]
[1777821101801,39.4,78741.0,0.2,-0.10433,7e-05,12.2576]
[1777821105632,39.4,78739.99,0.2,-0.1044,7e-05,12.26316]
[1777821105830,39.4,78739.36,0.2,-0.10444,7e-05,12.26664]
[1777821106923,39.4,78732.68,0.2,-0.10489,7e-05,12.30403]
[1777821107534,39.4,78732.68,0.2,-0.10489,7e-05,12.30403]
[1777821110583,39.4,78727.59,0.2,-0.10523,7e-05,12.33223]
[1777821115900,39.4,78722.33,0.2,-0.10559,7e-05,12.36178]
[1777821122615,39.4,78722.51,0.2,-0.10557,7e-05,12.35991]
[1777821125074,39.4,78722.07,0.2,-0.10559,7e-05,12.36147]
[1777821131005,39.39,78727.59,0.2,-0.10519,7e-05,12.32875]
[1777821136440,39.39,78725.64,0.2,-0.10531,7e-05,12.33858]
[1777821142081,39.39,78730.49,0.2,-0.10496,7e-05,12.3098]
[1777821147356,39.38,78732.24,0.2,-0.10483,7e-05,12.29874]
[1777821153158,39.38,78733.16,0.2,-0.10472,7e-05,12.28812]
[1777821157672,39.38,78733.58,0.2,-0.10469,7e-05,12.28504]
[1777821157687,39.38,78733.58,0.2,-0.10469,7e-05,12.28504]
[1777821158492,39.38,78734.12,0.2,-0.10464,7e-05,12.28153]
[1777821159555,39.38,78734.12,0.2,-0.10464,7e-05,12.28129]
[1777821159561,39.38,78734.12,0.2,-0.10464,7e-05,12.28129]
[1777821159589,39.38,78734.12,0.2,-0.10464,7e-05,12.28129]
[1777821162511,39.38,78734.12,0.2,-0.10463,7e-05,12.28058]
[1777821165645,39.38,78734.12,0.2,-0.10463,7e-05,12.2801]
[1777821169849,39.37,78732.13,0.2,-0.10475,7e-05,12.29059]
[1777821170525,39.37,78732.13,0.2,-0.10475,7e-05,12.28986]
[1777821171222,39.37,78732.13,0.2,-0.10475,7e-05,12.28986]
[1777821176319,39.37,78731.98,0.2,-0.10474,7e-05,12.28926]
[1777821178917,39.37,78731.19,0.2,-0.10479,7e-05,12.29347]
[1777821178938,39.37,78731.19,0.2,-0.10478,7e-05,12.293]
[1777821179842,39.37,78731.19,0.2,-0.10478,7e-05,12.293]
[1777821179881,39.37,78730.9,0.2,-0.1048,7e-05,12.29439]
[1777821185385,39.37,78730.83,0.2,-0.10479,7e-05,12.29361]
[1777821190419,39.36,78729.54,0.2,-0.10487,7e-05,12.29969]
[1777821196461,39.36,78729.25,0.2,-0.10487,7e-05,12.29994]
[1777821201496,39.36,78729.23,0.2,-0.10486,7e-05,12.29892]
[1777821207787,39.35,78729.21,0.2,-0.10484,7e-05,12.29749]
[1777821212970,39.35,78728.72,0.2,-0.10484,7e-05,12.29537]
[1777821218618,39.35,78730.1,0.2,-0.10473,7e-05,12.28639]
[1777821225667,39.35,78729.85,0.2,-0.10473,7e-05,12.28643]
[1777821230702,39.34,78728.83,0.2,-0.10479,7e-05,12.2912]
[1777821237999,39.34,78729.07,0.2,-0.10475,7e-05,12.28829]
[1777821239988,39.34,78729.07,0.2,-0.10475,7e-05,12.28829]
[1777821240957,39.34,78737.46,0.2,-0.10417,7e-05,12.24046]
[1777821242921,39.34,78743.46,0.2,-0.10377,7e-05,12.2066]
[1777821242945,39.34,78743.46,0.2,-0.10377,7e-05,12.2066]
[1777821246952,39.34,78743.23,0.2,-0.10378,7e-05,12.20762]
[1777821248810,39.34,78738.65,0.2,-0.10409,7e-05,12.23325]
[1777821248938,39.34,78738.38,0.2,-0.1041,7e-05,12.23468]
[1777821253951,39.34,78731.0,0.2,-0.1046,7e-05,12.27577]
[1777821258961,39.34,78727.53,0.2,-0.10483,7e-05,12.29465]
[1777821263977,39.34,78727.53,0.2,-0.10482,7e-05,12.29392]
[1777821269001,39.33,78728.98,0.2,-0.10471,7e-05,12.28508]
[1777821274019,39.33,78730.31,0.2,-0.10459,7e-05,12.27297]
[1777821279021,39.33,78730.31,0.2,-0.10458,7e-05,12.2724]
[1777821284031,39.33,78732.88,0.2,-0.1044,7e-05,12.25743]
[1777821289053,39.33,78731.88,0.2,-0.10446,7e-05,12.2625]
[1777821294064,39.33,78731.88,0.2,-0.10446,7e-05,12.262]
[1777821299088,39.33,78729.78,0.2,-0.10459,7e-05,12.27326]
[1777821304099,39.33,78736.97,0.2,-0.1041,7e-05,12.23235]
[1777821309126,39.33,78736.85,0.2,-0.1041,7e-05,12.23281]
[1777821314149,39.33,78741.6,0.2,-0.10378,7e-05,12.20596]
[1777821319168,39.33,78744.67,0.2,-0.10357,7e-05,12.18888]
[1777821324179,39.33,78744.53,0.2,-0.10359,7e-05,12.18983]
[1777821329204,39.33,78744.53,0.2,-0.10359,7e-05,12.18996]
[1777821334213,39.33,78746.12,0.2,-0.10345,7e-05,12.17715]
[1777821339233,39.33,78748.88,0.2,-0.10327,7e-05,12.16189]
[1777821344288,39.33,78752.56,0.2,-0.10302,7e-05,12.14151]
[1777821349294,39.33,78749.29,0.2,-0.10325,7e-05,12.16021]
[1777821354307,39.33,78754.16,0.2,-0.10292,7e-05,12.13325]
[1777821359323,39.33,78759.1,0.2,-0.1026,7e-05,12.1062]
[1777821364335,39.33,78761.43,0.2,-0.10245,7e-05,12.09389]
[1777821369346,39.33,78762.88,0.2,-0.10236,7e-05,12.08652]
[1777821374346,39.34,78764.07,0.2,-0.10229,7e-05,12.08064]
[1777821379348,39.34,78764.66,0.2,-0.10226,7e-05,12.07812]
[1777821379395,39.34,78764.66,0.2,-0.10226,7e-05,12.07812]
[1777821381316,39.34,78764.89,0.2,-0.10225,7e-05,12.07699]
[1777821381754,39.34,78764.67,0.2,-0.10227,7e-05,12.07838]
[1777821387796,39.34,78760.7,0.2,-0.10254,7e-05,12.10144]
[1777821396860,39.34,78759.7,0.2,-0.1026,7e-05,12.10437]
[1777821401896,39.34,78759.06,0.2,-0.10265,7e-05,12.10877]
[1777821406930,39.35,78760.84,0.2,-0.10254,7e-05,12.09989]
[1777821408391,39.35,78760.19,0.2,-0.10259,7e-05,12.10371]
[1777821410284,39.35,78760.15,0.2,-0.10259,7e-05,12.10431]
[1777821410295,39.35,78760.15,0.2,-0.10259,7e-05,12.10431]
[1777821410355,39.35,78760.15,0.2,-0.10259,7e-05,12.10431]
[1777821411965,39.35,78760.15,0.2,-0.1026,7e-05,12.10469]
[1777821417000,39.35,78757.18,0.2,-0.10281,7e-05,12.12222]
[1777821429341,39.35,78757.04,0.2,-0.10284,7e-05,12.12498]
[1777821436136,39.36,78756.75,0.2,-0.10287,7e-05,12.12777]
[1777821441172,39.36,78755.69,0.2,-0.10296,7e-05,12.13453]
[1777821446207,39.36,78755.29,0.2,-0.10299,7e-05,12.13757]
[1777821451242,39.36,78755.61,0.2,-0.10295,7e-05,12.13258]
[1777821453090,39.36,78755.61,0.2,-0.10295,7e-05,12.13258]
[1777821453103,39.36,78749.42,0.2,-0.10337,7e-05,12.16755]
[1777821459551,39.36,78750.86,0.2,-0.10328,7e-05,12.16011]
[1777821460496,39.36,78750.86,0.2,-0.10328,7e-05,12.16011]
[1777821460527,39.36,78750.86,0.2,-0.10328,7e-05,12.16011]
[1777821461150,39.36,78750.86,0.2,-0.10328,7e-05,12.16011]
[1777821461190,39.36,78750.86,0.2,-0.10328,7e-05,12.16033]
[1777821467043,39.36,78753.25,0.2,-0.10313,7e-05,12.14729]
[1777821474403,39.37,78754.5,0.2,-0.10305,7e-05,12.14102]
[1777821479693,39.37,78754.94,0.2,-0.10303,7e-05,12.1389]
[1777821489763,39.37,78755.76,0.2,-0.10298,7e-05,12.13475]
[1777821495559,39.37,78756.38,0.2,-0.10294,7e-05,12.13141]
[1777821501591,39.37,78759.33,0.2,-0.10274,7e-05,12.11496]
[1777821509904,39.37,78757.05,0.2,-0.10289,7e-05,12.12769]
[1777821518711,39.37,78756.32,0.2,-0.10291,7e-05,12.12756]
[1777821523747,39.37,78751.41,0.2,-0.10324,7e-05,12.15487]
[1777821528930,39.37,78747.54,0.2,-0.1035,7e-05,12.17635]
[1777821534139,39.37,78749.51,0.2,-0.10336,7e-05,12.16486]
[1777821540117,39.37,78756.16,0.2,-0.10291,7e-05,12.12766]
[1777821546907,39.37,78755.8,0.2,-0.10294,7e-05,12.12975]
[1777821552949,39.37,78754.87,0.2,-0.103,7e-05,12.13499]
[1777821557986,39.37,78752.53,0.2,-0.10316,7e-05,12.14809]
[1777821564027,39.37,78753.4,0.2,-0.1031,7e-05,12.14308]
[1777821569063,39.37,78752.73,0.2,-0.10314,7e-05,12.14669]
[1777821570656,39.37,78752.11,0.2,-0.10318,7e-05,12.15014]
[1777821576111,39.37,78748.89,0.2,-0.10338,7e-05,12.16476]
[1777821579466,39.37,78749.06,0.2,-0.10337,7e-05,12.16392]
[1777821590472,39.37,78750.12,0.2,-0.10329,7e-05,12.15738]
[1777821596251,39.36,78753.26,0.2,-0.10307,7e-05,12.13946]
[1777821604307,39.36,78753.4,0.2,-0.10306,7e-05,12.13833]
[1777821610348,39.36,78756.39,0.2,-0.10286,7e-05,12.12141]
[1777821617398,39.36,78756.32,0.2,-0.10286,7e-05,12.1216]
[1777821623440,39.36,78756.64,0.2,-0.10283,7e-05,12.11963]
[1777821630752,39.36,78756.46,0.2,-0.10284,7e-05,12.12041]
[1777821636528,39.36,78756.46,0.2,-0.10281,7e-05,12.11622]
[1777821642483,39.36,78754.05,0.2,-0.10297,7e-05,12.12958]
[1777821647608,39.36,78744.21,0.2,-0.10363,7e-05,12.18439]
[1777821653920,39.36,78744.89,0.2,-0.10358,7e-05,12.1801]
[1777821659004,39.36,78746.87,0.2,-0.10344,7e-05,12.16842]
[1777821665336,39.36,78747.74,0.2,-0.10338,7e-05,12.16306]
[1777821666787,39.36,78748.89,0.2,-0.1033,7e-05,12.15648]
[1777821673792,39.36,78749.85,0.2,-0.10323,7e-05,12.15077]
[1777821681113,39.36,78752.85,0.2,-0.10302,7e-05,12.13382]
[1777821686887,39.36,78749.92,0.2,-0.10322,7e-05,12.1503]
[1777821689908,39.36,78737.78,0.2,-0.10404,7e-05,12.21839]
[1777821692276,39.36,78737.12,0.2,-0.10406,7e-05,12.21801]
[1777821694348,39.36,78735.92,0.2,-0.10414,7e-05,12.22458]
[1777821699294,39.36,78729.57,0.2,-0.10457,7e-05,12.25994]
[1777821705012,39.35,78727.67,0.2,-0.10468,7e-05,12.26962]
[1777821710047,39.35,78729.62,0.2,-0.10454,7e-05,12.25783]
[1777821715083,39.35,78727.58,0.2,-0.10467,7e-05,12.26852]
[1777821717392,39.35,78727.1,0.2,-0.1047,7e-05,12.27105]
[1777821717551,39.35,78727.21,0.2,-0.10469,7e-05,12.27008]
[1777821722556,39.35,78733.13,0.2,-0.10428,7e-05,12.23586]
[1777821727559,39.35,78733.3,0.2,-0.10426,7e-05,12.23421]
[1777821732571,39.34,78734.18,0.2,-0.10419,7e-05,12.22853]
[1777821734682,39.34,78733.6,0.2,-0.10422,7e-05,12.2315]
[1777821741535,39.34,78729.32,0.2,-0.1045,7e-05,12.25426]
[1777821743066,39.34,78729.32,0.2,-0.1045,7e-05,12.25426]
[1777821743103,39.34,78729.32,0.2,-0.1045,7e-05,12.25406]
[1777821749321,39.34,78731.34,0.2,-0.10434,7e-05,12.24124]
[1777821755991,39.34,78731.88,0.2,-0.10427,7e-05,12.23333]
[1777821761675,39.33,78733.14,0.2,-0.10416,7e-05,12.22455]
[1777821768453,39.33,78733.2,0.2,-0.10414,7e-05,12.22272]
[1777821773489,39.33,78732.92,0.2,-0.10415,7e-05,12.22321]
[1777821779531,39.32,78732.71,0.2,-0.10414,7e-05,12.22309]
[1777821784565,39.32,78732.74,0.2,-0.10413,7e-05,12.22184]
[1777821791902,39.32,78732.43,0.2,-0.10413,7e-05,12.22207]
[1777821797658,39.32,78733.51,0.2,-0.10405,7e-05,12.21475]
[1777821806719,39.31,78732.97,0.2,-0.10406,7e-05,12.21592]
[1777821812043,39.31,78732.76,0.2,-0.10403,7e-05,12.21207]
[1777821817797,39.31,78732.76,0.2,-0.10402,7e-05,12.21084]
[1777821823838,39.3,78732.58,0.2,-0.10402,7e-05,12.21065]
[1777821827591,39.3,78731.92,0.2,-0.10406,7e-05,12.21397]
[1777821828517,39.3,78730.89,0.2,-0.10412,7e-05,12.21915]
[1777821830679,39.3,78731.18,0.2,-0.1041,7e-05,12.2171]
[1777821830692,39.3,78731.18,0.2,-0.1041,7e-05,12.2171]
[1777821834744,39.3,78732.23,0.2,-0.10401,7e-05,12.21038]
[1777821834767,39.3,78732.23,0.2,-0.10401,7e-05,12.21038]
[1777821836769,39.3,78731.6,0.2,-0.10405,7e-05,12.21352]
[1777821836774,39.3,78731.6,0.2,-0.10405,7e-05,12.21352]
[1777821836803,39.3,78731.6,0.2,-0.10405,7e-05,12.21352]
[1777821836930,39.3,78731.6,0.2,-0.10405,7e-05,12.21352]
[1777821842252,39.3,78731.47,0.2,-0.10405,7e-05,12.21326]
[1777821843834,39.3,78731.47,0.2,-0.10405,7e-05,12.21326]
[1777821844314,39.3,78736.85,0.2,-0.10368,7e-05,12.18257]
[1777821845862,39.3,78736.85,0.2,-0.10368,7e-05,12.18237]
[1777821845887,39.3,78736.85,0.2,-0.10368,7e-05,12.18237]
[1777821846782,39.3,78744.9,0.2,-0.10313,7e-05,12.13696]
[1777821846828,39.3,78744.9,0.2,-0.10313,7e-05,12.13696]
[1777821847481,39.3,78744.9,0.2,-0.10313,7e-05,12.13696]
[1777821847574,39.29,78743.86,0.2,-0.1032,7e-05,12.14263]
[1777821853043,39.29,78741.87,0.2,-0.10333,7e-05,12.15338]
[1777821854422,39.29,78741.87,0.2,-0.10333,7e-05,12.15338]
[1777821854440,39.29,78741.87,0.2,-0.10333,7e-05,12.15338]
[1777821854536,39.29,78742.5,0.2,-0.10328,7e-05,12.14968]
[1777821855369,39.29,78742.5,0.2,-0.10328,7e-05,12.14968]
[1777821855375,39.29,78744.81,0.2,-0.10313,7e-05,12.1367]
[1777821857569,39.29,78744.81,0.2,-0.10313,7e-05,12.13663]
[1777821858079,39.29,78744.99,0.2,-0.10311,7e-05,12.13556]
[1777821859311,39.29,78744.99,0.2,-0.10311,7e-05,12.13556]
[1777821859342,39.29,78743.76,0.2,-0.1032,7e-05,12.14245]
[1777821862152,39.29,78742.9,0.2,-0.10325,7e-05,12.14724]
[1777821862181,39.29,78742.39,0.2,-0.10329,7e-05,12.15008]
[1777821871170,39.29,78740.26,0.2,-0.1034,7e-05,12.1579]
[1777821871735,39.29,78740.26,0.2,-0.1034,7e-05,12.1579]
[1777821871972,39.29,78740.26,0.2,-0.1034,7e-05,12.1579]
[1777821872464,39.29,78729.61,0.2,-0.10412,7e-05,12.21775]
[1777821878219,39.29,78728.97,0.2,-0.10416,7e-05,12.22094]
[1777821882601,39.29,78728.81,0.2,-0.10417,7e-05,12.22161]
[1777821882638,39.29,78728.9,0.2,-0.10416,7e-05,12.22097]
[1777821888266,39.29,78729.35,0.2,-0.10413,7e-05,12.21825]
[1777821894330,39.29,78730.59,0.2,-0.10404,7e-05,12.21087]
[1777821902386,39.29,78733.24,0.2,-0.10386,7e-05,12.19582]
[1777821908431,39.29,78740.67,0.2,-0.10336,7e-05,12.15414]
[1777821916484,39.29,78741.15,0.2,-0.10333,7e-05,12.15169]
[1777821922527,39.29,78741.96,0.2,-0.10328,7e-05,12.1474]
[1777821927562,39.29,78740.96,0.2,-0.10335,7e-05,12.15322]
[1777821932597,39.29,78739.92,0.2,-0.10339,7e-05,12.15528]
[1777821940110,39.29,78739.74,0.2,-0.1034,7e-05,12.15638]
[1777821953023,39.29,78738.35,0.2,-0.10351,7e-05,12.16498]
[1777821960793,39.29,78737.11,0.2,-0.1036,7e-05,12.17227]
[1777821966394,39.29,78736.44,0.2,-0.10364,7e-05,12.17619]
[1777821971869,39.29,78734.64,0.2,-0.10377,7e-05,12.18652]
[1777821976904,39.3,78735.17,0.2,-0.10373,7e-05,12.18369]
[1777821981939,39.3,78736.46,0.2,-0.10365,7e-05,12.17666]
[1777821986975,39.3,78736.65,0.2,-0.10364,7e-05,12.17583]
[1777821993309,39.3,78735.43,0.2,-0.1037,7e-05,12.17899]
[1777821999058,39.3,78732.23,0.2,-0.10392,7e-05,12.19732]
[1777822005101,39.3,78732.14,0.2,-0.10393,7e-05,12.19802]
[1777822010135,39.3,78735.23,0.2,-0.10372,7e-05,12.18084]
[1777822015171,39.3,78737.93,0.2,-0.10354,7e-05,12.16589]
[1777822020207,39.3,78740.12,0.2,-0.10339,7e-05,12.15385]
[1777822025240,39.3,78740.2,0.2,-0.10339,7e-05,12.15369]
[1777822030276,39.3,78740.44,0.2,-0.10338,7e-05,12.15262]
[1777822033450,39.3,78747.69,0.2,-0.10289,7e-05,12.11197]
[1777822033481,39.3,78747.69,0.2,-0.10289,7e-05,12.11197]
[1777822033731,39.3,78747.69,0.2,-0.10289,7e-05,12.11197]
[1777822033766,39.3,78753.13,0.2,-0.10252,7e-05,12.08169]
[1777822039167,39.3,78755.29,0.2,-0.10239,7e-05,12.07008]
[1777822047402,39.3,78759.89,0.2,-0.10207,7e-05,12.04341]
[1777822053737,39.3,78764.59,0.2,-0.10172,7e-05,12.01253]
[1777822060488,39.3,78764.59,0.2,-0.10171,7e-05,12.01209]
[1777822065094,39.3,78765.86,0.2,-0.10162,7e-05,12.00472]
[1777822067301,39.3,78765.86,0.2,-0.10162,7e-05,12.00466]
[1777822071352,39.3,78759.83,0.2,-0.10202,7e-05,12.03808]
[1777822071569,39.3,78758.83,0.2,-0.10209,7e-05,12.04359]
[1777822077611,39.3,78750.06,0.2,-0.10268,7e-05,12.09332]
[1777822082647,39.3,78749.82,0.2,-0.10271,7e-05,12.09509]
[1777822087683,39.3,78753.82,0.2,-0.10244,7e-05,12.07311]
[1777822092716,39.3,78754.04,0.2,-0.10243,7e-05,12.07249]
[1777822097890,39.3,78752.14,0.2,-0.10257,7e-05,12.08356]
[1777822103794,39.3,78751.41,0.2,-0.10262,7e-05,12.08832]
[1777822108830,39.3,78751.09,0.2,-0.10265,7e-05,12.09059]
[1777822113864,39.31,78751.33,0.2,-0.10261,7e-05,12.0857]
[1777822118900,39.31,78751.22,0.2,-0.10262,7e-05,12.08681]
[1777822122951,39.31,78751.53,0.2,-0.10261,7e-05,12.08538]
[1777822122974,39.31,78751.53,0.2,-0.10261,7e-05,12.08538]
[1777822123147,39.31,78751.53,0.2,-0.10261,7e-05,12.08538]
[1777822123574,39.31,78757.04,0.2,-0.10224,7e-05,12.05463]
[1777822128920,39.31,78756.53,0.2,-0.10228,7e-05,12.05823]
[1777822134300,39.31,78764.1,0.2,-0.10177,7e-05,12.01557]
[1777822140758,39.31,78762.63,0.2,-0.10187,7e-05,12.02379]
[1777822146445,39.31,78760.24,0.2,-0.10203,7e-05,12.03715]
[1777822152131,39.31,78752.34,0.2,-0.10256,7e-05,12.0813]
[1777822157948,39.31,78752.5,0.2,-0.10255,7e-05,12.08027]
[1777822163000,39.31,78752.83,0.2,-0.10252,7e-05,12.07812]
[1777822168243,39.31,78752.54,0.2,-0.10254,7e-05,12.07961]
[1777822169266,39.31,78752.54,0.2,-0.10254,7e-05,12.07961]
[1777822169838,39.31,78752.54,0.2,-0.10254,7e-05,12.07961]
[1777822169853,39.31,78752.54,0.2,-0.10254,7e-05,12.07961]
[1777822171888,39.31,78750.25,0.2,-0.10269,7e-05,12.0924]
[1777822171904,39.31,78750.93,0.2,-0.10262,7e-05,12.0845]
[1777822177306,39.31,78751.03,0.2,-0.10261,7e-05,12.08382]
[1777822182343,39.31,78750.89,0.2,-0.10262,7e-05,12.0845]
[1777822193419,39.31,78751.34,0.2,-0.10258,7e-05,12.08181]
[1777822201476,39.31,78750.91,0.2,-0.10261,7e-05,12.08412]
[1777822204099,39.31,78751.24,0.2,-0.10259,7e-05,12.08225]
[1777822210539,39.31,78761.84,0.2,-0.10188,7e-05,12.02319]
[1777822215424,39.31,78764.32,0.2,-0.10172,7e-05,12.00965]
[1777822215467,39.31,78764.32,0.2,-0.10172,7e-05,12.00965]
[1777822216515,39.31,78764.32,0.2,-0.10172,7e-05,12.00965]
[1777822216927,39.31,78770.58,0.2,-0.1013,7e-05,11.97477]
[1777822222624,39.31,78776.91,0.2,-0.10089,7e-05,11.94005]
[1777822227662,39.31,78777.35,0.2,-0.10087,7e-05,11.93832]
[1777822229669,39.31,78777.35,0.2,-0.10087,7e-05,11.93832]
[1777822235014,39.31,78778.02,0.2,-0.10081,7e-05,11.93184]
[1777822240750,39.31,78781.29,0.2,-0.1006,7e-05,11.91437]
[1777822245791,39.32,78782.2,0.2,-0.10055,7e-05,11.9099]
[1777822250826,39.32,78784.33,0.2,-0.10041,7e-05,11.89848]
[1777822255857,39.32,78783.25,0.2,-0.10049,7e-05,11.90514]
[1777822260891,39.32,78788.13,0.2,-0.10018,7e-05,11.87854]
[1777822265926,39.32,78788.42,0.2,-0.10016,7e-05,11.87751]
[1777822272976,39.32,78788.41,0.2,-0.10017,7e-05,11.87832]
[1777822273834,39.32,78788.41,0.2,-0.10017,7e-05,11.87832]
[1777822279018,39.32,78776.29,0.2,-0.10098,7e-05,11.94609]
[1777822283958,39.32,78768.24,0.2,-0.10151,7e-05,11.99092]
[1777822284042,39.32,78768.24,0.2,-0.10151,7e-05,11.99092]
[1777822284052,39.32,78767.53,0.2,-0.10156,7e-05,11.99483]
[1777822285442,39.32,78762.92,0.2,-0.10187,7e-05,12.02078]
[1777822287635,39.32,78754.33,0.2,-0.10245,7e-05,12.06909]
[1777822288067,39.32,78754.53,0.2,-0.10244,7e-05,12.06805]
[1777822289664,39.32,78754.53,0.2,-0.10244,7e-05,12.06805]
[1777822289723,39.32,78755.1,0.2,-0.1024,7e-05,12.06493]
[1777822291702,39.32,78755.1,0.2,-0.1024,7e-05,12.06493]
[1777822291710,39.32,78755.88,0.2,-0.10232,7e-05,12.05672]
[1777822293412,39.32,78755.88,0.2,-0.10232,7e-05,12.05679]
[1777822293720,39.32,78755.88,0.2,-0.10232,7e-05,12.05679]
[1777822293821,39.32,78755.89,0.2,-0.10232,7e-05,12.05682]
[1777822295736,39.32,78755.89,0.2,-0.10232,7e-05,12.05689]
[1777822295741,39.32,78755.89,0.2,-0.10232,7e-05,12.05689]
[1777822295789,39.32,78756.44,0.2,-0.10229,7e-05,12.05389]
[1777822301171,39.32,78757.0,0.2,-0.10225,7e-05,12.0512]
[1777822306206,39.33,78756.55,0.2,-0.10229,7e-05,12.05414]
[1777822311242,39.33,78756.07,0.2,-0.10232,7e-05,12.05717]
[1777822316277,39.33,78755.82,0.2,-0.10235,7e-05,12.0589]
[1777822323326,39.33,78754.87,0.2,-0.10241,7e-05,12.06458]
[1777822326332,39.33,78755.42,0.2,-0.10238,7e-05,12.06158]
[1777822327865,39.33,78756.7,0.2,-0.10229,7e-05,12.05445]
[1777822330379,39.33,78764.56,0.2,-0.10177,7e-05,12.01061]
[1777822331135,39.33,78765.26,0.2,-0.10172,7e-05,12.00692]
[1777822335911,39.33,78765.26,0.2,-0.10173,7e-05,12.00726]
[1777822336334,39.33,78764.77,0.2,-0.10176,7e-05,12.0103]
[1777822337425,39.33,78764.77,0.2,-0.10176,7e-05,12.01039]
[1777822338368,39.33,78764.77,0.2,-0.10176,7e-05,12.01039]
[1777822338399,39.33,78764.77,0.2,-0.10176,7e-05,12.01039]
[1777822339115,39.33,78767.71,0.2,-0.10157,7e-05,11.99414]
[1777822339757,39.33,78767.71,0.2,-0.10157,7e-05,11.99414]
[1777822339807,39.33,78767.71,0.2,-0.10157,7e-05,11.99414]
[1777822344081,39.33,78766.65,0.2,-0.10164,7e-05,12.00034]
[1777822352331,39.33,78762.56,0.2,-0.1019,7e-05,12.01978]
[1777822352589,39.33,78762.56,0.2,-0.1019,7e-05,12.01978]
[1777822352604,39.33,78761.9,0.2,-0.10194,7e-05,12.02351]
[1777822357945,39.33,78761.44,0.2,-0.10197,7e-05,12.02622]
[1777822358630,39.33,78761.45,0.2,-0.10197,7e-05,12.02624]
[1777822358651,39.33,78759.77,0.2,-0.10209,7e-05,12.03564]
[1777822359569,39.33,78759.77,0.2,-0.10209,7e-05,12.03564]
[1777822360654,39.33,78759.77,0.2,-0.10209,7e-05,12.03569]
[1777822360755,39.33,78759.36,0.2,-0.10211,7e-05,12.03802]
[1777822365782,39.33,78758.53,0.2,-0.10217,7e-05,12.04274]
[1777822371321,39.33,78758.02,0.2,-0.10221,7e-05,12.0458]
[1777822377706,39.33,78757.62,0.2,-0.10224,7e-05,12.04844]
[1777822380980,39.33,78755.85,0.2,-0.10236,7e-05,12.05846]
[1777822381001,39.33,78754.27,0.2,-0.10247,7e-05,12.0674]
[1777822381804,39.33,78754.27,0.2,-0.10247,7e-05,12.0674]
[1777822382394,39.33,78754.47,0.2,-0.10245,7e-05,12.06628]
[1777822387776,39.34,78755.91,0.2,-0.10236,7e-05,12.05849]
[1777822392812,39.34,78755.8,0.2,-0.10237,7e-05,12.05933]
[1777822397848,39.34,78755.18,0.2,-0.10241,7e-05,12.06303]
[1777822401655,39.34,78745.59,0.2,-0.10306,7e-05,12.11687]
[1777822402069,39.34,78741.42,0.2,-0.10334,7e-05,12.14022]
[1777822407921,39.34,78737.85,0.2,-0.10358,7e-05,12.15997]
[1777822412956,39.34,78733.76,0.2,-0.10382,7e-05,12.17867]
[1777822417301,39.33,78731.3,0.2,-0.10399,7e-05,12.19211]
[1777822417533,39.33,78731.3,0.2,-0.10399,7e-05,12.19211]
[1777822418031,39.33,78730.62,0.2,-0.10403,7e-05,12.19584]
[1777822419562,39.33,78730.62,0.2,-0.10403,7e-05,12.19575]
[1777822420009,39.33,78730.98,0.2,-0.10401,7e-05,12.19364]
[1777822426351,39.33,78730.07,0.2,-0.10406,7e-05,12.19824]
[1777822432090,39.33,78724.94,0.2,-0.1044,7e-05,12.22656]
[1777822437125,39.33,78724.28,0.2,-0.10444,7e-05,12.22982]
[1777822437694,39.33,78724.28,0.2,-0.10444,7e-05,12.22982]
[1777822437823,39.33,78724.28,0.2,-0.10444,7e-05,12.22982]
[1777822438132,39.33,78727.46,0.2,-0.10423,7e-05,12.21186]
[1777822443167,39.33,78726.79,0.2,-0.10427,7e-05,12.21513]
[1777822448202,39.33,78726.02,0.2,-0.1043,7e-05,12.21796]
[1777822453236,39.32,78725.89,0.2,-0.10429,7e-05,12.21721]
[1777822456151,39.32,78724.73,0.2,-0.10437,7e-05,12.22344]
[1777822461293,39.32,78726.1,0.2,-0.10425,7e-05,12.21376]
[1777822466306,39.32,78724.33,0.2,-0.10436,7e-05,12.22286]
[1777822466356,39.32,78724.33,0.2,-0.10435,7e-05,12.22228]
[1777822471613,39.31,78722.84,0.2,-0.10444,7e-05,12.22953]
[1777822474420,39.31,78714.21,0.2,-0.10499,7e-05,12.27317]
[1777822474445,39.31,78712.67,0.2,-0.10509,7e-05,12.28151]
[1777822480426,39.31,78712.88,0.2,-0.10507,7e-05,12.27944]
[1777822485461,39.31,78714.68,0.2,-0.10494,7e-05,12.26881]
[1777822490496,39.3,78716.48,0.2,-0.1048,7e-05,12.25722]
[1777822494743,39.3,78717.08,0.2,-0.10475,7e-05,12.25284]
[1777822494751,39.3,78717.08,0.2,-0.10475,7e-05,12.25284]
[1777822494766,39.3,78717.68,0.2,-0.1047,7e-05,12.24913]
[1777822495402,39.3,78717.68,0.2,-0.1047,7e-05,12.24913]
[1777822496783,39.3,78717.68,0.2,-0.1047,7e-05,12.24879]
[1777822496844,39.3,78717.56,0.2,-0.1047,7e-05,12.24913]
[1777822502579,39.3,78720.74,0.2,-0.10446,7e-05,12.22931]
[1777822504446,39.3,78720.57,0.2,-0.10447,7e-05,12.22995]
[1777822504593,39.29,78720.57,0.2,-0.10447,7e-05,12.22964]
[1777822506054,39.29,78720.57,0.2,-0.10447,7e-05,12.22964]
[1777822508954,39.29,78722.69,0.2,-0.10431,7e-05,12.21678]
[1777822509843,39.29,78722.35,0.2,-0.10433,7e-05,12.2181]
[1777822511956,39.29,78722.35,0.2,-0.10432,7e-05,12.2178]
[1777822517684,39.29,78720.79,0.2,-0.10441,7e-05,12.22449]
[1777822522723,39.28,78719.2,0.2,-0.1045,7e-05,12.23187]
[1777822527759,39.28,78720.78,0.2,-0.10437,7e-05,12.22134]
[1777822532874,39.28,78719.88,0.2,-0.10439,7e-05,12.22114]
[1777822537879,39.27,78716.17,0.2,-0.10462,7e-05,12.24011]
[1777822540227,39.27,78715.63,0.2,-0.10465,7e-05,12.24316]
[1777822541458,39.27,78713.31,0.2,-0.1048,7e-05,12.25522]
[1777822541855,39.27,78713.15,0.2,-0.10481,7e-05,12.25575]
[1777822543116,39.27,78713.15,0.2,-0.10481,7e-05,12.25575]
[1777822547572,39.27,78713.14,0.2,-0.10479,7e-05,12.25413]
[1777822548020,39.27,78713.81,0.2,-0.10474,7e-05,12.25034]
[1777822551660,39.27,78714.35,0.2,-0.1047,7e-05,12.24708]
[1777822551670,39.27,78714.35,0.2,-0.1047,7e-05,12.24708]
[1777822551926,39.27,78714.61,0.2,-0.10468,7e-05,12.24555]
[1777822554403,39.27,78715.69,0.2,-0.10461,7e-05,12.23934]
[1777822559982,39.26,78712.46,0.2,-0.1048,7e-05,12.2554]
[1777822565325,39.26,78713.65,0.2,-0.10471,7e-05,12.24758]
[1777822573425,39.26,78716.01,0.2,-0.10453,7e-05,12.23282]
[1777822574080,39.26,78716.22,0.2,-0.10452,7e-05,12.23153]
[1777822579115,39.25,78712.94,0.2,-0.10473,7e-05,12.24953]
[1777822584149,39.25,78715.43,0.2,-0.10456,7e-05,12.23504]
[1777822589186,39.25,78714.17,0.2,-0.10464,7e-05,12.24135]
[1777822594220,39.25,78715.89,0.2,-0.10447,7e-05,12.22566]
[1777822599255,39.24,78717.25,0.2,-0.10435,7e-05,12.21643]
[1777822600519,39.24,78716.88,0.2,-0.10438,7e-05,12.21813]
[1777822601269,39.24,78715.86,0.2,-0.10444,7e-05,12.22308]
[1777822607311,39.24,78716.84,0.2,-0.10434,7e-05,12.21511]
[1777822612346,39.23,78719.7,0.2,-0.10412,7e-05,12.19704]
[1777822617381,39.23,78718.37,0.2,-0.10419,7e-05,12.20254]
[1777822622416,39.22,78718.8,0.2,-0.10414,7e-05,12.19809]
[1777822627451,39.22,78719.96,0.2,-0.10403,7e-05,12.18955]
[1777822634499,39.21,78720.23,0.2,-0.10398,7e-05,12.18525]
[1777822639535,39.21,78719.52,0.2,-0.10401,7e-05,12.18731]
[1777822644569,39.21,78718.83,0.2,-0.10403,7e-05,12.18914]
[1777822647242,39.21,78718.12,0.2,-0.10407,7e-05,12.19273]
[1777822647257,39.2,78712.83,0.2,-0.10443,7e-05,12.22174]
[1777822649350,39.2,78710.23,0.2,-0.1046,7e-05,12.23643]
[1777822649440,39.2,78710.4,0.2,-0.10459,7e-05,12.23511]
[1777822655031,39.2,78706.32,0.2,-0.10483,7e-05,12.25346]
[1777822655434,39.2,78702.42,0.2,-0.10509,7e-05,12.27519]
[1777822657449,39.2,78688.02,0.2,-0.10608,7e-05,12.35626]
[1777822662697,39.2,78687.33,0.2,-0.10611,7e-05,12.35864]
[1777822664277,39.2,78687.33,0.2,-0.10611,7e-05,12.35864]
[1777822664332,39.2,78687.49,0.2,-0.10609,7e-05,12.35709]
[1777822664985,39.2,78687.49,0.2,-0.10609,7e-05,12.35709]
[1777822665017,39.2,78686.35,0.2,-0.10617,7e-05,12.36356]
[1777822670630,39.19,78686.42,0.2,-0.10615,7e-05,12.36143]
[1777822671878,39.19,78687.98,0.2,-0.10603,7e-05,12.35227]
[1777822671976,39.19,78687.78,0.2,-0.10605,7e-05,12.35309]
[1777822678135,39.18,78695.1,0.2,-0.1055,7e-05,12.30859]
[1777822683847,39.18,78694.22,0.2,-0.10553,7e-05,12.31056]
[1777822688883,39.17,78695.34,0.2,-0.10542,7e-05,12.30179]
[1777822694924,39.17,78697.91,0.2,-0.10521,7e-05,12.28436]
[1777822700966,39.16,78701.54,0.2,-0.10493,7e-05,12.26099]
[1777822707882,39.16,78700.42,0.2,-0.10498,7e-05,12.26543]
[1777822714057,39.15,78698.98,0.2,-0.105,7e-05,12.26536]
[1777822719093,39.14,78697.36,0.2,-0.10509,7e-05,12.2723]
[1777822725135,39.14,78697.0,0.2,-0.10508,7e-05,12.2717]
[1777822730171,39.13,78697.32,0.2,-0.10503,7e-05,12.26767]
[1777822735205,39.13,78700.2,0.2,-0.10481,7e-05,12.24915]
[1777822740240,39.12,78705.89,0.2,-0.10439,7e-05,12.21485]
[1777822744833,39.12,78706.28,0.2,-0.10435,7e-05,12.21092]
[1777822745275,39.12,78706.81,0.2,-0.10431,7e-05,12.20792]
[1777822750313,39.12,78704.12,0.2,-0.10447,7e-05,12.2213]
[1777822754997,39.11,78701.87,0.2,-0.10461,7e-05,12.23283]
[1777822755473,39.11,78701.97,0.2,-0.1046,7e-05,12.23197]
[1777822761388,39.11,78700.74,0.2,-0.10467,7e-05,12.23712]
[1777822766424,39.11,78701.45,0.2,-0.1046,7e-05,12.23161]
[1777822771459,39.1,78703.22,0.2,-0.10443,7e-05,12.21618]
[1777822779514,39.1,78705.47,0.2,-0.10425,7e-05,12.20139]
[1777822788906,39.1,78704.41,0.2,-0.1043,7e-05,12.2052]
[1777822794624,39.09,78705.89,0.2,-0.10418,7e-05,12.1954]
[1777822799656,39.09,78706.13,0.2,-0.10415,7e-05,12.19291]
[1777822804693,39.09,78701.91,0.2,-0.10444,7e-05,12.21649]
[1777822812747,39.09,78700.24,0.2,-0.10456,7e-05,12.22625]
[1777822819116,39.09,78699.79,0.2,-0.10457,7e-05,12.22713]
[1777822827855,39.08,78700.93,0.2,-0.10446,7e-05,12.21797]
[1777822836917,39.07,78701.96,0.2,-0.10433,7e-05,12.20529]
[1777822842960,39.07,78702.3,0.2,-0.10428,7e-05,12.2014]
[1777822849329,39.07,78702.49,0.2,-0.10424,7e-05,12.19834]
[1777822853290,39.07,78702.49,0.2,-0.10424,7e-05,12.19834]
[1777822854590,39.06,78703.46,0.2,-0.10416,7e-05,12.19153]
[1777822854632,39.06,78703.46,0.2,-0.10416,7e-05,12.19153]
[1777822855019,39.06,78711.97,0.2,-0.10357,7e-05,12.14267]
[1777822855110,39.06,78715.39,0.2,-0.10334,7e-05,12.12332]
[1777822862177,39.06,78713.29,0.2,-0.10347,7e-05,12.13402]
[1777822868140,39.06,78709.35,0.2,-0.10371,7e-05,12.15447]
[1777822873176,39.05,78708.71,0.2,-0.10374,7e-05,12.15692]
[1777822879544,39.05,78708.3,0.2,-0.10375,7e-05,12.15759]
[1777822886266,39.05,78709.21,0.2,-0.10367,7e-05,12.15105]
[1777822891302,39.05,78708.75,0.2,-0.10366,7e-05,12.14849]
[1777822898351,39.04,78707.92,0.2,-0.1037,7e-05,12.15161]
[1777822901312,39.04,78707.76,0.2,-0.10371,7e-05,12.15206]
[1777822901614,39.04,78707.76,0.2,-0.10371,7e-05,12.15206]
[1777822901621,39.04,78707.76,0.2,-0.10371,7e-05,12.15206]
[1777822902131,39.04,78707.76,0.2,-0.1037,7e-05,12.15161]
[1777822903387,39.04,78707.72,0.2,-0.1037,7e-05,12.15161]
[1777822905666,39.04,78707.73,0.2,-0.1037,7e-05,12.1511]
[1777822905673,39.04,78707.73,0.2,-0.1037,7e-05,12.1511]
[1777822905680,39.04,78707.73,0.2,-0.1037,7e-05,12.1511]
[1777822907708,39.04,78707.73,0.2,-0.10369,7e-05,12.15088]
[1777822908509,39.04,78707.73,0.2,-0.10369,7e-05,12.15065]
[1777822908580,39.04,78704.77,0.2,-0.10389,7e-05,12.16696]
[1777822909376,39.04,78704.77,0.2,-0.10389,7e-05,12.16696]
[1777822910602,39.04,78704.77,0.2,-0.10388,7e-05,12.16671]
[1777822918491,39.03,78705.28,0.2,-0.10382,7e-05,12.16162]
[1777822925540,39.03,78707.59,0.2,-0.10365,7e-05,12.14707]
[1777822930574,39.03,78705.81,0.2,-0.10376,7e-05,12.15613]
[1777822934318,39.03,78705.63,0.2,-0.10376,7e-05,12.15656]
[1777822934353,39.03,78705.63,0.2,-0.10376,7e-05,12.15656]
[1777822936108,39.02,78707.79,0.2,-0.10361,7e-05,12.14414]
[1777822936648,39.02,78706.74,0.2,-0.10368,7e-05,12.14971]
[1777822941652,39.02,78706.86,0.2,-0.10366,7e-05,12.1481]
[1777822947693,39.02,78708.49,0.2,-0.10354,7e-05,12.13778]
[1777822953737,39.02,78705.93,0.2,-0.10367,7e-05,12.14722]
[1777822955780,39.02,78707.86,0.2,-0.10354,7e-05,12.13612]
[1777822956226,39.02,78709.17,0.2,-0.10345,7e-05,12.12854]
[1777822961794,39.02,78713.61,0.2,-0.10313,7e-05,12.10264]
[1777822966828,39.01,78713.28,0.2,-0.10315,7e-05,12.10392]
[1777822972541,39.01,78711.72,0.2,-0.10325,7e-05,12.11221]
[1777822977906,39.01,78712.42,0.2,-0.10319,7e-05,12.10729]
[1777822982942,39.01,78713.68,0.2,-0.1031,7e-05,12.09953]
[1777822990329,39.01,78714.09,0.2,-0.10306,7e-05,12.09639]
[1777823000400,39.01,78713.64,0.2,-0.10308,7e-05,12.09778]
[1777823000937,39.01,78713.64,0.2,-0.10308,7e-05,12.09778]
[1777823005941,39.0,78715.64,0.2,-0.10293,7e-05,12.08582]
[1777823010966,39.0,78712.95,0.2,-0.10311,7e-05,12.10055]
[1777823011222,39.0,78712.95,0.2,-0.10311,7e-05,12.10055]
[1777823011228,39.0,78712.95,0.2,-0.10311,7e-05,12.10055]
[1777823013238,39.0,78712.95,0.2,-0.10308,7e-05,12.09632]
[1777823013241,39.0,78712.95,0.2,-0.10308,7e-05,12.09632]
[1777823013250,39.0,78712.95,0.2,-0.10308,7e-05,12.09632]
[1777823013280,39.0,78712.95,0.2,-0.10308,7e-05,12.09632]
[1777823017180,39.0,78712.95,0.2,-0.10307,7e-05,12.09588]
[1777823024228,39.0,78714.51,0.2,-0.10296,7e-05,12.08639]
[1777823025050,39.0,78714.51,0.2,-0.10296,7e-05,12.08639]
[1777823025077,39.0,78714.51,0.2,-0.10296,7e-05,12.08639]
[1777823025437,39.0,78714.51,0.2,-0.10296,7e-05,12.08639]
[1777823025507,39.0,78720.54,0.2,-0.10255,7e-05,12.05218]
[1777823030613,39.0,78722.72,0.2,-0.1024,7e-05,12.0396]
[1777823037320,39.0,78719.56,0.2,-0.10261,7e-05,12.05717]
[1777823042354,39.0,78719.73,0.2,-0.10259,7e-05,12.0559]
[1777823049404,39.0,78722.38,0.2,-0.10241,7e-05,12.04057]
[1777823055445,39.0,78720.18,0.2,-0.10255,7e-05,12.05264]
[1777823060824,39.0,78722.13,0.2,-0.10242,7e-05,12.04126]
[1777823066523,39.0,78720.74,0.2,-0.10251,7e-05,12.04882]
[1777823072564,39.0,78720.77,0.2,-0.10247,7e-05,12.04427]
[1777823077340,38.99,78721.26,0.2,-0.10244,7e-05,12.04127]
[1777823078057,38.99,78720.5,0.2,-0.10249,7e-05,12.04546]
[1777823079446,38.99,78720.5,0.2,-0.10249,7e-05,12.0454]
[1777823079448,38.99,78720.5,0.2,-0.10249,7e-05,12.0454]
[1777823079462,38.99,78720.5,0.2,-0.10249,7e-05,12.0454]
[1777823081497,38.99,78720.75,0.2,-0.10247,7e-05,12.04387]
[1777823081501,38.99,78720.75,0.2,-0.10247,7e-05,12.04387]
[1777823081531,38.99,78720.75,0.2,-0.10247,7e-05,12.04387]
[1777823084649,38.99,78720.75,0.2,-0.10247,7e-05,12.04363]
[1777823089684,38.99,78721.78,0.2,-0.10239,7e-05,12.03759]
[1777823094723,39.0,78721.72,0.2,-0.10241,7e-05,12.03895]
[1777823099754,39.0,78716.98,0.2,-0.10274,7e-05,12.06671]
[1777823105797,39.0,78715.43,0.2,-0.10286,7e-05,12.07639]
[1777823111838,39.0,78715.02,0.2,-0.1029,7e-05,12.07952]
[1777823116874,39.0,78715.84,0.2,-0.10285,7e-05,12.07561]
[1777823122915,39.0,78716.52,0.2,-0.10281,7e-05,12.07268]
[1777823131317,39.0,78716.47,0.2,-0.10278,7e-05,12.06843]
[1777823137014,39.0,78717.53,0.2,-0.1027,7e-05,12.06185]
[1777823142048,39.0,78718.48,0.2,-0.10263,7e-05,12.05596]
[1777823147084,39.0,78717.53,0.2,-0.10269,7e-05,12.06078]
[1777823152445,39.0,78718.98,0.2,-0.1026,7e-05,12.05288]
[1777823160175,39.0,78716.8,0.2,-0.10276,7e-05,12.06639]
[1777823165209,39.0,78716.35,0.2,-0.10278,7e-05,12.06851]
[1777823171644,39.0,78716.34,0.2,-0.10277,7e-05,12.06772]
[1777823178301,39.0,78715.73,0.2,-0.1028,7e-05,12.07016]
[1777823183757,39.0,78715.85,0.2,-0.10279,7e-05,12.06903]
[1777823190928,38.99,78714.71,0.2,-0.10286,7e-05,12.07446]
[1777823196433,38.99,78715.06,0.2,-0.10279,7e-05,12.06723]
[1777823201854,38.99,78717.41,0.2,-0.10262,7e-05,12.05312]
[1777823207511,38.99,78716.6,0.2,-0.10267,7e-05,12.05705]
[1777823214560,38.99,78716.8,0.2,-0.10264,7e-05,12.05499]
[1777823219594,38.99,78721.01,0.2,-0.10235,7e-05,12.0306]
[1777823224630,38.99,78718.04,0.2,-0.10255,7e-05,12.0469]
[1777823229666,38.98,78717.95,0.2,-0.10255,7e-05,12.04681]
[1777823234700,38.98,78721.67,0.2,-0.10229,7e-05,12.02518]
[1777823239735,38.98,78721.01,0.2,-0.10232,7e-05,12.02845]
[1777823244770,38.98,78720.97,0.2,-0.10232,7e-05,12.02817]
[1777823249806,38.98,78721.56,0.2,-0.10228,7e-05,12.02445]
[1777823254839,38.98,78723.08,0.2,-0.10214,7e-05,12.01161]
[1777823259874,38.98,78723.04,0.2,-0.10214,7e-05,12.01163]
[1777823266923,38.98,78721.85,0.2,-0.10222,7e-05,12.01805]
[1777823272344,38.98,78721.79,0.2,-0.10222,7e-05,12.01818]
[1777823278001,38.98,78723.46,0.2,-0.10211,7e-05,12.00857]
[1777823283045,38.98,78716.86,0.2,-0.10255,7e-05,12.04567]
[1777823290094,38.98,78720.18,0.2,-0.10232,7e-05,12.02655]
[1777823295567,38.98,78720.34,0.2,-0.10231,7e-05,12.02548]
[1777823301171,38.98,78720.77,0.2,-0.10228,7e-05,12.02278]
[1777823307213,38.97,78720.76,0.2,-0.10228,7e-05,12.02262]
[1777823312625,38.97,78721.09,0.2,-0.10222,7e-05,12.01659]
[1777823322695,38.97,78720.23,0.2,-0.10228,7e-05,12.02113]
[1777823329367,38.97,78720.62,0.2,-0.10225,7e-05,12.01871]
[1777823334402,38.97,78721.0,0.2,-0.10222,7e-05,12.01645]
[1777823340445,38.97,78721.09,0.2,-0.10221,7e-05,12.0158]
[1777823345481,38.97,78724.51,0.2,-0.10198,7e-05,11.99651]
[1777823350518,38.97,78724.67,0.2,-0.10197,7e-05,11.99562]
[1777823355555,38.97,78725.72,0.2,-0.1019,7e-05,11.9897]
[1777823362978,38.97,78722.74,0.2,-0.1021,7e-05,12.00657]
[1777823370664,38.97,78722.53,0.2,-0.10212,7e-05,12.00771]
[1777823375697,38.97,78715.33,0.2,-0.10258,7e-05,12.04425]
[1777823381739,38.97,78716.09,0.2,-0.10252,7e-05,12.03959]
[1777823384074,38.97,78716.4,0.2,-0.1025,7e-05,12.03773]
[1777823385692,38.97,78715.71,0.2,-0.10254,7e-05,12.04158]
[1777823386167,38.97,78690.72,0.2,-0.10426,7e-05,12.18361]
[1777823391811,38.97,78686.87,0.2,-0.10451,7e-05,12.20463]
[1777823396846,38.97,78682.2,0.2,-0.10482,7e-05,12.22958]
[1777823401878,38.97,78681.37,0.2,-0.10486,7e-05,12.23328]
[1777823406917,38.96,78680.17,0.2,-0.10494,7e-05,12.23977]
[1777823409231,38.96,78679.79,0.2,-0.10497,7e-05,12.24181]
[1777823409937,38.96,78679.79,0.2,-0.10497,7e-05,12.24174]
[1777823414972,38.96,78679.05,0.2,-0.10498,7e-05,12.24249]
[1777823421017,38.95,78678.07,0.2,-0.10499,7e-05,12.24319]
[1777823426167,38.94,78673.2,0.2,-0.10529,7e-05,12.26817]
[1777823428421,38.94,78671.0,0.2,-0.10542,7e-05,12.27864]
[1777823429307,38.94,78670.4,0.2,-0.10546,7e-05,12.2817]
[1777823430083,38.94,78662.74,0.2,-0.10599,7e-05,12.32526]
[1777823434113,38.93,78648.86,0.2,-0.10692,7e-05,12.39971]
[1777823435912,38.93,78640.24,0.2,-0.10753,7e-05,12.44874]
[1777823441110,38.93,78642.81,0.2,-0.10732,7e-05,12.43193]
[1777823443499,38.92,78641.17,0.2,-0.10741,7e-05,12.43964]
[1777823445129,38.92,78639.89,0.2,-0.1075,7e-05,12.4464]
[1777823447507,38.92,78632.96,0.2,-0.10797,7e-05,12.48437]
[1777823453243,38.91,78625.66,0.2,-0.10844,7e-05,12.52246]
[1777823455707,38.91,78624.6,0.2,-0.1085,7e-05,12.52728]
[1777823455709,38.91,78625.08,0.2,-0.10846,7e-05,12.52452]
[1777823457740,38.91,78625.08,0.2,-0.10846,7e-05,12.52452]
[1777823462764,38.9,78626.35,0.2,-0.10832,7e-05,12.51281]
[1777823463156,38.9,78626.35,0.2,-0.10832,7e-05,12.51281]
[1777823463868,38.9,78626.96,0.2,-0.10827,7e-05,12.50869]
[1777823464323,38.9,78627.27,0.2,-0.10824,7e-05,12.5063]
[1777823468706,38.89,78640.81,0.2,-0.10726,7e-05,12.42636]
[1777823473758,38.89,78640.14,0.2,-0.10727,7e-05,12.42777]
[1777823477074,38.89,78636.06,0.2,-0.10755,7e-05,12.45018]
[1777823482733,38.88,78636.62,0.2,-0.10747,7e-05,12.44383]
[1777823485383,38.88,78634.49,0.2,-0.10761,7e-05,12.45453]
[1777823489758,38.87,78626.8,0.2,-0.10812,7e-05,12.49648]
[1777823490350,38.87,78626.8,0.2,-0.10812,7e-05,12.49648]
[1777823490364,38.87,78624.8,0.2,-0.10825,7e-05,12.50682]
[1777823490488,38.87,78624.8,0.2,-0.10825,7e-05,12.50682]
[1777823492315,38.87,78624.13,0.2,-0.10826,7e-05,12.50605]
[1777823492381,38.87,78621.33,0.2,-0.10846,7e-05,12.52155]
[1777823492395,38.87,78621.33,0.2,-0.10846,7e-05,12.52155]
[1777823492489,38.87,78621.33,0.2,-0.10846,7e-05,12.52155]
[1777823498512,38.86,78619.62,0.2,-0.10854,7e-05,12.52834]
[1777823498561,38.86,78617.88,0.2,-0.10866,7e-05,12.53774]
[1777823500551,38.86,78617.88,0.2,-0.10866,7e-05,12.53774]
[1777823500579,38.86,78617.88,0.2,-0.10866,7e-05,12.53774]
[1777823501981,38.86,78615.73,0.2,-0.1088,7e-05,12.54887]
[1777823502607,38.85,78615.03,0.2,-0.10884,7e-05,12.55228]
[1777823502805,38.85,78614.68,0.2,-0.10886,7e-05,12.55368]
[1777823508630,38.85,78619.34,0.2,-0.10848,7e-05,12.52339]
[1777823513946,38.84,78619.48,0.2,-0.10845,7e-05,12.52096]
[1777823520002,38.84,78618.08,0.2,-0.10851,7e-05,12.52533]
[1777823525751,38.83,78619.23,0.2,-0.10838,7e-05,12.51518]
[1777823530796,38.82,78621.47,0.2,-0.1082,7e-05,12.49992]
[1777823535825,38.82,78620.8,0.2,-0.10822,7e-05,12.50156]
[1777823541869,38.81,78620.29,0.2,-0.10822,7e-05,12.50187]
[1777823546905,38.81,78621.28,0.2,-0.10812,7e-05,12.49405]
[1777823551940,38.8,78623.4,0.2,-0.10792,7e-05,12.47579]
[1777823553030,38.8,78623.4,0.2,-0.10792,7e-05,12.47579]
[1777823554203,38.8,78621.07,0.2,-0.10808,7e-05,12.48843]
[1777823554319,38.8,78628.92,0.2,-0.10752,7e-05,12.44285]
[1777823555091,38.8,78643.24,0.2,-0.1065,7e-05,12.36057]
[1777823560859,38.8,78646.11,0.2,-0.10629,7e-05,12.34298]
[1777823561003,38.8,78646.16,0.2,-0.10628,7e-05,12.3425]
[1777823561736,38.8,78646.16,0.2,-0.10628,7e-05,12.3425]
[1777823561756,38.8,78646.2,0.2,-0.10628,7e-05,12.34208]
[1777823567045,38.8,78647.42,0.2,-0.10618,7e-05,12.33414]
[1777823572080,38.79,78643.1,0.2,-0.10647,7e-05,12.35789]
[1777823577115,38.79,78640.46,0.2,-0.10664,7e-05,12.37165]
[1777823582149,38.79,78641.44,0.2,-0.10656,7e-05,12.36475]
[1777823587185,38.79,78641.13,0.2,-0.10656,7e-05,12.36524]
[1777823592222,38.78,78638.08,0.2,-0.10676,7e-05,12.3814]
[1777823592523,38.78,78638.08,0.2,-0.10676,7e-05,12.3814]
[1777823593229,38.78,78635.06,0.2,-0.10697,7e-05,12.39844]
[1777823598264,38.78,78634.11,0.2,-0.10702,7e-05,12.4023]
[1777823603299,38.78,78639.46,0.2,-0.10662,7e-05,12.37011]
[1777823608333,38.77,78640.89,0.2,-0.10651,7e-05,12.36046]
[1777823613369,38.77,78641.72,0.2,-0.1064,7e-05,12.35023]
[1777823615774,38.77,78639.43,0.2,-0.10656,7e-05,12.36309]
[1777823615838,38.77,78639.43,0.2,-0.10656,7e-05,12.36279]
[1777823625453,38.76,78640.23,0.2,-0.10646,7e-05,12.35522]
[1777823628474,38.76,78654.18,0.2,-0.10548,7e-05,12.27449]
[1777823632791,38.76,78661.86,0.2,-0.10494,7e-05,12.23024]
[1777823634763,38.76,78661.09,0.2,-0.10499,7e-05,12.23433]
[1777823634864,38.76,78661.09,0.2,-0.10499,7e-05,12.23423]
[1777823640558,38.76,78660.44,0.2,-0.10503,7e-05,12.23736]
[1777823645595,38.76,78657.57,0.2,-0.10522,7e-05,12.25334]
[1777823653649,38.76,78654.61,0.2,-0.10542,7e-05,12.26949]
[1777823659044,38.76,78655.04,0.2,-0.10538,7e-05,12.26662]
[1777823665089,38.75,78653.52,0.2,-0.10548,7e-05,12.27453]
[1777823670768,38.75,78654.14,0.2,-0.10543,7e-05,12.27019]
[1777823675803,38.75,78658.6,0.2,-0.10508,7e-05,12.24005]
[1777823681846,38.75,78658.79,0.2,-0.10506,7e-05,12.23843]
[1777823686881,38.75,78658.53,0.2,-0.10507,7e-05,12.23948]
[1777823689177,38.75,78653.97,0.2,-0.10539,7e-05,12.26542]
[1777823689249,38.75,78652.38,0.2,-0.1055,7e-05,12.27453]
[1777823694516,38.75,78646.37,0.2,-0.10591,7e-05,12.30839]
[1777823702992,38.74,78647.3,0.2,-0.10583,7e-05,12.30133]
[1777823708028,38.74,78647.3,0.2,-0.10582,7e-05,12.3005]
[1777823715439,38.74,78647.61,0.2,-0.10578,7e-05,12.29743]
[1777823717120,38.74,78647.61,0.2,-0.10578,7e-05,12.29743]
[1777823718568,38.74,78647.77,0.2,-0.10577,7e-05,12.29636]
[1777823720389,38.74,78647.84,0.2,-0.10576,7e-05,12.29564]
[1777823725509,38.74,78648.04,0.2,-0.10574,7e-05,12.294]
[1777823731189,38.74,78648.14,0.2,-0.1057,7e-05,12.28937]
[1777823736225,38.74,78650.36,0.2,-0.10555,7e-05,12.27666]
[1777823741259,38.74,78651.53,0.2,-0.10547,7e-05,12.27007]
[1777823746153,38.74,78651.24,0.2,-0.10549,7e-05,12.27183]
[1777823746788,38.74,78651.5,0.2,-0.10547,7e-05,12.27036]
[1777823748167,38.74,78650.75,0.2,-0.10552,7e-05,12.27469]
[1777823753344,38.74,78650.59,0.2,-0.10554,7e-05,12.27572]
[1777823758379,38.74,78649.5,0.2,-0.10561,7e-05,12.28202]
[1777823763413,38.74,78650.65,0.2,-0.10553,7e-05,12.27547]
[1777823768449,38.74,78649.99,0.2,-0.10558,7e-05,12.27933]
[1777823773483,38.74,78651.79,0.2,-0.10546,7e-05,12.2691]
[1777823778519,38.74,78653.19,0.2,-0.10536,7e-05,12.26122]
[1777823783554,38.74,78653.62,0.2,-0.10534,7e-05,12.25963]
[1777823788759,38.74,78652.84,0.2,-0.1054,7e-05,12.26447]
[1777823796644,38.74,78654.57,0.2,-0.10526,7e-05,12.25165]
[1777823801679,38.74,78656.6,0.2,-0.10512,7e-05,12.2403]
[1777823807723,38.74,78657.93,0.2,-0.10502,7e-05,12.2321]
[1777823812757,38.74,78660.37,0.2,-0.10485,7e-05,12.21769]
[1777823821823,38.74,78658.56,0.2,-0.10496,7e-05,12.2272]
[1777823828869,38.74,78659.13,0.2,-0.10492,7e-05,12.22333]
[1777823830939,38.74,78659.13,0.2,-0.10492,7e-05,12.22333]
[1777823836284,38.74,78658.94,0.2,-0.10492,7e-05,12.22383]
[1777823839798,38.74,78658.06,0.2,-0.10498,7e-05,12.22862]
[1777823846354,38.74,78655.76,0.2,-0.10514,7e-05,12.24164]
[1777823850219,38.74,78655.12,0.2,-0.10518,7e-05,12.24516]
[1777823856424,38.74,78656.92,0.2,-0.10502,7e-05,12.22997]
[1777823863111,38.73,78656.48,0.2,-0.10504,7e-05,12.23188]
[1777823868147,38.73,78656.46,0.2,-0.10504,7e-05,12.23148]
[1777823873182,38.73,78656.67,0.2,-0.10502,7e-05,12.22979]
[1777823878216,38.73,78657.13,0.2,-0.10498,7e-05,12.22671]
[1777823883415,38.73,78657.15,0.2,-0.10498,7e-05,12.22627]
[1777823889295,38.73,78659.42,0.2,-0.10481,7e-05,12.21274]
[1777823893252,38.73,78660.8,0.2,-0.10471,7e-05,12.20467]
[1777823893272,38.73,78660.8,0.2,-0.10471,7e-05,12.20467]
[1777823895054,38.73,78661.03,0.2,-0.1047,7e-05,12.20325]
[1777823895337,38.73,78659.6,0.2,-0.10479,7e-05,12.2114]
[1777823900352,38.73,78661.72,0.2,-0.10465,7e-05,12.19917]
[1777823906775,38.73,78659.16,0.2,-0.10482,7e-05,12.21325]
[1777823912457,38.73,78658.2,0.2,-0.10485,7e-05,12.21454]
[1777823917492,38.73,78655.34,0.2,-0.10505,7e-05,12.23066]
[1777823923534,38.73,78655.39,0.2,-0.10504,7e-05,12.23011]
[1777823928569,38.73,78654.29,0.2,-0.10512,7e-05,12.23624]
[1777823933605,38.72,78655.94,0.2,-0.105,7e-05,12.22658]
[1777823938743,38.72,78657.09,0.2,-0.10492,7e-05,12.21988]
[1777823941741,38.72,78659.23,0.2,-0.10477,7e-05,12.20754]
[1777823942565,38.72,78659.23,0.2,-0.10477,7e-05,12.20753]
[1777823942669,38.72,78659.23,0.2,-0.10477,7e-05,12.20753]
[1777823946254,38.72,78659.73,0.2,-0.10473,7e-05,12.20466]
[1777823948580,38.72,78659.13,0.2,-0.10477,7e-05,12.20809]
[1777823952182,38.72,78659.18,0.2,-0.10477,7e-05,12.2078]
[1777823957773,38.72,78657.12,0.2,-0.10491,7e-05,12.21952]
[1777823957953,38.72,78657.12,0.2,-0.10491,7e-05,12.21952]
[1777823961747,38.72,78657.15,0.2,-0.10491,7e-05,12.2193]
[1777823967195,38.72,78656.67,0.2,-0.10494,7e-05,12.22196]
[1777823977265,38.72,78656.46,0.2,-0.10493,7e-05,12.21898]
[1777823984963,38.72,78656.34,0.2,-0.10494,7e-05,12.21959]
[1777823989225,38.72,78656.32,0.2,-0.10494,7e-05,12.21968]
[1777823997405,38.72,78656.58,0.2,-0.10492,7e-05,12.21813]
[1777823999933,38.72,78656.58,0.2,-0.10492,7e-05,12.21812]
[1777823999967,38.72,78656.58,0.2,-0.10492,7e-05,12.21812]
[1777824000576,38.72,78656.58,0.2,-0.10492,7e-05,12.21812]
[1777824000646,38.72,78656.58,0.2,-0.10492,7e-05,12.21812]
[1777824000797,38.72,78656.58,0.2,-0.10492,7e-05,12.21812]
[1777824000852,38.72,78656.71,0.2,-0.10491,7e-05,12.21737]
[1777824006112,38.72,78666.34,0.2,-0.10424,7e-05,12.16235]
[1777824008936,38.72,78669.76,0.2,-0.104,7e-05,12.14295]
[1777824014167,38.73,78674.64,0.2,-0.10367,7e-05,12.11563]
[1777824019660,38.73,78675.63,0.2,-0.10361,7e-05,12.11036]
[1777824024970,38.73,78678.1,0.2,-0.10344,7e-05,12.09683]
[1777824025171,38.73,78678.1,0.2,-0.10344,7e-05,12.09683]
[1777824030280,38.73,78670.19,0.2,-0.104,7e-05,12.14233]
[1777824035710,38.73,78666.21,0.2,-0.10424,7e-05,12.16115]
[1777824044382,38.73,78664.44,0.2,-0.10436,7e-05,12.17104]
[1777824049417,38.73,78665.23,0.2,-0.10431,7e-05,12.16639]
[1777824053122,38.73,78665.8,0.2,-0.10427,7e-05,12.16306]
[1777824053692,38.73,78665.8,0.2,-0.10427,7e-05,12.16306]
[1777824053702,38.73,78665.8,0.2,-0.10427,7e-05,12.16306]
[1777824055727,38.73,78665.95,0.2,-0.10426,7e-05,12.16216]
[1777824055773,38.73,78666.26,0.2,-0.10423,7e-05,12.16036]
[1777824061502,38.73,78669.08,0.2,-0.10404,7e-05,12.14424]
[1777824067897,38.73,78671.03,0.2,-0.10391,7e-05,12.13324]
[1777824073585,38.73,78670.89,0.2,-0.10392,7e-05,12.13417]
[1777824078621,38.73,78670.66,0.2,-0.10393,7e-05,12.13559]
[1777824080372,38.73,78670.67,0.2,-0.10393,7e-05,12.13555]
[1777824080392,38.73,78670.67,0.2,-0.10393,7e-05,12.13555]
[1777824082139,38.73,78670.61,0.2,-0.10394,7e-05,12.13595]
[1777824082144,38.73,78672.0,0.2,-0.10384,7e-05,12.12801]
[1777824087869,38.73,78683.32,0.2,-0.10305,7e-05,12.06245]
[1777824092898,38.72,78684.55,0.2,-0.10292,7e-05,12.05035]
[1777824098913,38.72,78679.47,0.2,-0.10327,7e-05,12.07894]
[1777824104802,38.72,78677.17,0.2,-0.10342,7e-05,12.09115]
[1777824118898,38.72,78678.64,0.2,-0.10329,7e-05,12.08086]
[1777824122339,38.72,78678.64,0.2,-0.10329,7e-05,12.08086]
[1777824128971,38.71,78681.83,0.2,-0.10306,7e-05,12.0614]
[1777824134008,38.71,78686.21,0.2,-0.10275,7e-05,12.03586]
[1777824139041,38.71,78685.43,0.2,-0.1028,7e-05,12.03973]
[1777824144501,38.71,78686.07,0.2,-0.10275,7e-05,12.03574]
[1777824154147,38.71,78684.76,0.2,-0.10279,7e-05,12.03777]
[1777824167853,38.71,78686.57,0.2,-0.10266,7e-05,12.02699]
[1777824174287,38.7,78687.19,0.2,-0.1026,7e-05,12.02177]
[1777824178014,38.7,78687.5,0.2,-0.10258,7e-05,12.0198]
[1777824179894,38.7,78687.28,0.2,-0.10259,7e-05,12.02074]
[1777824179898,38.7,78687.28,0.2,-0.10259,7e-05,12.02074]
[1777824179904,38.7,78687.28,0.2,-0.10259,7e-05,12.02074]
[1777824181918,38.7,78686.52,0.2,-0.10264,7e-05,12.02496]
[1777824181938,38.7,78686.52,0.2,-0.10264,7e-05,12.02496]
[1777824182019,38.7,78688.34,0.2,-0.10251,7e-05,12.01435]
[1777824184916,38.7,78688.34,0.2,-0.10251,7e-05,12.01435]
[1777824187206,38.7,78688.86,0.2,-0.10247,7e-05,12.01095]
[1777824192252,38.7,78686.69,0.2,-0.10261,7e-05,12.02266]
[1777824193040,38.7,78686.69,0.2,-0.10261,7e-05,12.02266]
[1777824193063,38.7,78686.69,0.2,-0.10261,7e-05,12.02266]
[1777824194101,38.7,78687.83,0.2,-0.10253,7e-05,12.0159]
[1777824194427,38.7,78691.7,0.2,-0.10226,7e-05,11.99371]
[1777824200914,38.7,78686.63,0.2,-0.10261,7e-05,12.02208]
[1777824206510,38.7,78680.62,0.2,-0.10302,7e-05,12.05635]
[1777824211105,38.7,78678.68,0.2,-0.10316,7e-05,12.06768]
[1777824211469,38.7,78678.68,0.2,-0.10316,7e-05,12.06768]
[1777824213313,38.7,78683.33,0.2,-0.10281,7e-05,12.03709]
[1777824216456,38.7,78689.18,0.2,-0.1024,7e-05,12.00362]
[1777824216472,38.7,78689.18,0.2,-0.1024,7e-05,12.00362]
[1777824216483,38.7,78689.18,0.2,-0.1024,7e-05,12.00362]
[1777824218506,38.7,78688.73,0.2,-0.10243,7e-05,12.00615]
[1777824218519,38.7,78688.73,0.2,-0.10243,7e-05,12.00615]
[1777824220549,38.7,78687.81,0.2,-0.1025,7e-05,12.01135]
[1777824220557,38.7,78687.81,0.2,-0.1025,7e-05,12.01135]
[1777824220567,38.7,78687.81,0.2,-0.1025,7e-05,12.01135]
[1777824222585,38.7,78687.81,0.2,-0.1025,7e-05,12.0115]
[1777824222661,38.7,78689.1,0.2,-0.10241,7e-05,12.0043]
[1777824227997,38.7,78687.93,0.2,-0.1025,7e-05,12.01158]
[1777824234706,38.7,78688.38,0.2,-0.10248,7e-05,12.01015]
[1777824239741,38.7,78688.15,0.2,-0.1025,7e-05,12.01214]
[1777824244777,38.7,78699.64,0.2,-0.10172,7e-05,11.94715]
[1777824249813,38.7,78699.68,0.2,-0.10172,7e-05,11.94676]
[1777824254835,38.7,78691.87,0.2,-0.10225,7e-05,11.99098]
[1777824259842,38.7,78692.09,0.2,-0.10223,7e-05,11.98933]
[1777824264850,38.7,78693.07,0.2,-0.10216,7e-05,11.9834]
[1777824269852,38.7,78692.09,0.2,-0.10222,7e-05,11.98862]
[1777824274858,38.7,78692.53,0.2,-0.10216,7e-05,11.98174]
[1777824279875,38.7,78695.66,0.2,-0.10194,7e-05,11.9636]
[1777824284902,38.7,78695.53,0.2,-0.10195,7e-05,11.9641]
[1777824289915,38.7,78697.34,0.2,-0.10182,7e-05,11.95355]
[1777824294920,38.7,78698.73,0.2,-0.10172,7e-05,11.94549]
[1777824299923,38.7,78696.82,0.2,-0.10185,7e-05,11.95626]
[1777824304935,38.7,78696.29,0.2,-0.10189,7e-05,11.9591]
[1777824309963,38.7,78696.89,0.2,-0.10184,7e-05,11.95556]
[1777824314983,38.7,78689.11,0.2,-0.10237,7e-05,11.99958]
[1777824320007,38.7,78690.12,0.2,-0.1023,7e-05,11.99335]
[1777824322384,38.7,78691.14,0.2,-0.10223,7e-05,11.98726]
[1777824322406,38.7,78691.14,0.2,-0.10223,7e-05,11.98726]
[1777824323161,38.7,78693.22,0.2,-0.10208,7e-05,11.97534]
[1777824326361,38.7,78697.72,0.2,-0.10177,7e-05,11.94965]
[1777824326373,38.7,78697.73,0.2,-0.10177,7e-05,11.94957]
[1777824331934,38.7,78697.62,0.2,-0.10178,7e-05,11.9501]
[1777824338008,38.7,78694.19,0.2,-0.10198,7e-05,11.96549]
[1777824343465,38.69,78693.45,0.2,-0.10203,7e-05,11.96958]
[1777824348500,38.69,78688.6,0.2,-0.10236,7e-05,11.99706]
[1777824351101,38.69,78689.25,0.2,-0.10232,7e-05,11.9933]
[1777824351116,38.69,78685.03,0.2,-0.10261,7e-05,12.0175]
[1777824356557,38.7,78683.59,0.2,-0.10272,7e-05,12.02638]
[1777824361593,38.7,78683.89,0.2,-0.1027,7e-05,12.02471]
[1777824367635,38.69,78683.02,0.2,-0.10275,7e-05,12.02912]
[1777824372673,38.69,78678.63,0.2,-0.10304,7e-05,12.05355]
[1777824380075,38.69,78676.74,0.2,-0.10316,7e-05,12.06309]
[1777824382378,38.69,78676.74,0.2,-0.10316,7e-05,12.06294]
[1777824382739,38.69,78674.21,0.2,-0.10333,7e-05,12.07724]
[1777824387775,38.69,78667.91,0.2,-0.10376,7e-05,12.11245]
[1777824392810,38.69,78663.83,0.2,-0.104,7e-05,12.13085]
[1777824398053,38.69,78657.91,0.2,-0.10441,7e-05,12.16399]
[1777824403886,38.68,78655.63,0.2,-0.10455,7e-05,12.17572]
[1777824408922,38.68,78655.38,0.2,-0.10455,7e-05,12.17623]
[1777824413956,38.68,78651.92,0.2,-0.10479,7e-05,12.19513]
[1777824418993,38.68,78651.67,0.2,-0.10479,7e-05,12.19547]
[1777824424035,38.67,78649.75,0.2,-0.10491,7e-05,12.20557]
[1777824430070,38.67,78649.08,0.2,-0.10495,7e-05,12.20832]
[1777824435104,38.67,78650.31,0.2,-0.10485,7e-05,12.20044]
[1777824441147,38.67,78650.15,0.2,-0.10485,7e-05,12.2004]
[1777824446182,38.67,78644.23,0.2,-0.10525,7e-05,12.23339]
[1777824451216,38.67,78643.89,0.2,-0.10525,7e-05,12.23106]
[1777824456252,38.67,78636.11,0.2,-0.10579,7e-05,12.2755]
[1777824462294,38.66,78629.56,0.2,-0.10624,7e-05,12.31251]
[1777824468201,38.66,78626.78,0.2,-0.10643,7e-05,12.32807]
[1777824473371,38.66,78622.75,0.2,-0.10671,7e-05,12.35044]
[1777824478407,38.66,78622.62,0.2,-0.10671,7e-05,12.35056]
[1777824484144,38.66,78621.15,0.2,-0.10681,7e-05,12.35851]
[1777824490846,38.66,78619.41,0.2,-0.10692,7e-05,12.36746]
[1777824496296,38.66,78617.33,0.2,-0.10706,7e-05,12.3789]
[1777824501569,38.65,78606.62,0.2,-0.10781,7e-05,12.43997]
[1777824506861,38.65,78605.24,0.2,-0.10791,7e-05,12.44773]
[1777824512647,38.65,78606.57,0.2,-0.10778,7e-05,12.43573]
[1777824518688,38.65,78606.26,0.2,-0.1078,7e-05,12.43728]
[1777824523724,38.65,78610.11,0.2,-0.10753,7e-05,12.41496]
[1777824526665,38.65,78608.45,0.2,-0.10765,7e-05,12.42467]
[1777824526708,38.65,78608.45,0.2,-0.10765,7e-05,12.42467]
[1777824528066,38.65,78607.97,0.2,-0.10768,7e-05,12.42745]
[1777824528151,38.65,78607.14,0.2,-0.10774,7e-05,12.43227]
[1777824533795,38.65,78607.73,0.2,-0.1077,7e-05,12.42903]
[1777824538830,38.65,78604.13,0.2,-0.10796,7e-05,12.44981]
[1777824545878,38.65,78602.67,0.2,-0.10807,7e-05,12.4586]
[1777824551270,38.65,78598.26,0.2,-0.10839,7e-05,12.48438]
[1777824556956,38.65,78599.85,0.2,-0.10827,7e-05,12.47535]
[1777824561991,38.66,78601.28,0.2,-0.10817,7e-05,12.46727]
[1777824567025,38.65,78604.62,0.2,-0.10793,7e-05,12.44766]
[1777824572061,38.65,78608.31,0.2,-0.10764,7e-05,12.42252]
[1777824573345,38.65,78608.31,0.2,-0.10764,7e-05,12.42252]
[1777824573381,38.65,78608.31,0.2,-0.10764,7e-05,12.42252]
[1777824574890,38.65,78616.4,0.2,-0.10706,7e-05,12.37549]
[1777824575082,38.65,78621.46,0.2,-0.1067,7e-05,12.34618]
[1777824580117,38.65,78622.54,0.2,-0.10662,7e-05,12.33952]
[1777824585153,38.65,78622.23,0.2,-0.10663,7e-05,12.34075]
[1777824590187,38.65,78622.46,0.2,-0.10661,7e-05,12.33879]
[1777824595222,38.65,78624.34,0.2,-0.10647,7e-05,12.32724]
[1777824600259,38.65,78623.64,0.2,-0.10651,7e-05,12.33058]
[1777824606298,38.65,78625.05,0.2,-0.10639,7e-05,12.32126]
[1777824611334,38.64,78627.67,0.2,-0.1062,7e-05,12.3053]
[1777824616369,38.64,78629.09,0.2,-0.10609,7e-05,12.29622]
[1777824621409,38.64,78630.7,0.2,-0.10596,7e-05,12.28606]
[1777824621689,38.64,78630.7,0.2,-0.10596,7e-05,12.28606]
[1777824622415,38.64,78626.55,0.2,-0.10626,7e-05,12.31]
[1777824622809,38.64,78626.55,0.2,-0.10626,7e-05,12.31]
[1777824623419,38.64,78620.82,0.2,-0.10666,7e-05,12.34302]
[1777824628454,38.64,78617.25,0.2,-0.10692,7e-05,12.36351]
[1777824633490,38.64,78616.66,0.2,-0.10693,7e-05,12.36279]
[1777824638524,38.64,78617.42,0.2,-0.10687,7e-05,12.35839]
[1777824643560,38.64,78622.19,0.2,-0.10654,7e-05,12.33103]
[1777824648595,38.64,78626.8,0.2,-0.10621,7e-05,12.30473]
[1777824653631,38.64,78629.86,0.2,-0.10599,7e-05,12.28622]
[1777824658664,38.64,78631.45,0.2,-0.10586,7e-05,12.27622]
[1777824663700,38.63,78632.16,0.2,-0.1058,7e-05,12.27126]
[1777824672115,38.63,78632.42,0.2,-0.10577,7e-05,12.26838]
[1777824677799,38.63,78634.81,0.2,-0.10559,7e-05,12.25359]
[1777824682833,38.63,78633.87,0.2,-0.10564,7e-05,12.25812]
[1777824687869,38.63,78635.2,0.2,-0.10554,7e-05,12.24957]
[1777824692903,38.62,78634.22,0.2,-0.10557,7e-05,12.25027]
[1777824697938,38.62,78635.09,0.2,-0.1055,7e-05,12.2443]
[1777824702974,38.62,78637.36,0.2,-0.10533,7e-05,12.2304]
[1777824708011,38.62,78635.57,0.2,-0.10544,7e-05,12.2398]
[1777824713047,38.62,78635.62,0.2,-0.10543,7e-05,12.23856]
[1777824718079,38.61,78635.72,0.2,-0.10541,7e-05,12.23702]
[1777824730164,38.61,78636.03,0.2,-0.10536,7e-05,12.23287]
[1777824735199,38.61,78635.92,0.2,-0.10535,7e-05,12.23249]
[1777824740233,38.61,78635.66,0.2,-0.10536,7e-05,12.23295]
[1777824751312,38.6,78635.62,0.2,-0.10531,7e-05,12.22684]
[1777824756348,38.6,78634.48,0.2,-0.10537,7e-05,12.23235]
[1777824762744,38.6,78634.86,0.2,-0.10533,7e-05,12.22872]
[1777824767945,38.59,78635.35,0.2,-0.10529,7e-05,12.2253]
[1777824773467,38.59,78635.63,0.2,-0.10525,7e-05,12.22234]
[1777824779016,38.59,78635.58,0.2,-0.10524,7e-05,12.22166]
[1777824785552,38.59,78635.39,0.2,-0.10524,7e-05,12.2212]
[1777824790586,38.58,78636.27,0.2,-0.10517,7e-05,12.21518]
[1777824798644,38.58,78635.82,0.2,-0.10518,7e-05,12.21624]
[1777824811735,38.58,78636.02,0.2,-0.10511,7e-05,12.20863]
[1777824816770,38.57,78633.54,0.2,-0.10527,7e-05,12.22201]
[1777824823166,38.57,78629.78,0.2,-0.10552,7e-05,12.24265]
[1777824828665,38.57,78629.43,0.2,-0.10554,7e-05,12.24434]
[1777824833889,38.57,78631.69,0.2,-0.10537,7e-05,12.22987]
[1777824838924,38.57,78631.35,0.2,-0.10538,7e-05,12.23101]
[1777824850003,38.56,78632.0,0.2,-0.10532,7e-05,12.22547]
[1777824856296,38.56,78632.96,0.2,-0.10524,7e-05,12.21929]
[1777824862086,38.56,78629.82,0.2,-0.10545,7e-05,12.23609]
[1777824867121,38.56,78628.67,0.2,-0.10552,7e-05,12.24191]
[1777824872156,38.56,78628.4,0.2,-0.1055,7e-05,12.23863]
[1777824877194,38.55,78629.42,0.2,-0.10542,7e-05,12.23196]
[1777824883594,38.55,78630.98,0.2,-0.10529,7e-05,12.22189]
[1777824888972,38.55,78631.66,0.2,-0.10524,7e-05,12.21736]
[1777824894312,38.55,78631.36,0.2,-0.10525,7e-05,12.21818]
[1777824901362,38.55,78631.7,0.2,-0.10521,7e-05,12.21511]
[1777824907405,38.54,78625.93,0.2,-0.10561,7e-05,12.24735]
[1777824910849,38.54,78624.48,0.2,-0.1057,7e-05,12.25516]
[1777824910875,38.54,78624.48,0.2,-0.1057,7e-05,12.25516]
[1777824910968,38.54,78624.21,0.2,-0.10572,7e-05,12.25654]
[1777824920499,38.54,78623.0,0.2,-0.10579,7e-05,12.26201]
[1777824925535,38.54,78622.0,0.2,-0.10585,7e-05,12.26697]
[1777824929340,38.54,78621.83,0.2,-0.10585,7e-05,12.26746]
[1777824930214,38.54,78620.9,0.2,-0.10592,7e-05,12.27266]
[1777824933632,38.54,78620.92,0.2,-0.10588,7e-05,12.26796]
[1777824935170,38.53,78621.43,0.2,-0.10584,7e-05,12.26464]
[1777824935640,38.53,78621.74,0.2,-0.10582,7e-05,12.26267]
[1777824937195,38.53,78621.74,0.2,-0.10581,7e-05,12.26248]
[1777824937619,38.53,78621.74,0.2,-0.10581,7e-05,12.26229]
[1777824942654,38.53,78621.23,0.2,-0.10583,7e-05,12.26402]
[1777824945199,38.53,78621.32,0.2,-0.10582,7e-05,12.26308]
[1777824945320,38.53,78621.32,0.2,-0.10582,7e-05,12.26308]
[1777824945675,38.53,78621.19,0.2,-0.10583,7e-05,12.26345]
[1777824951717,38.53,78621.21,0.2,-0.1058,7e-05,12.26144]
[1777824957262,38.52,78622.71,0.2,-0.10568,7e-05,12.25162]
[1777824964154,38.52,78622.68,0.2,-0.10566,7e-05,12.24994]
[1777824970327,38.52,78622.68,0.2,-0.10565,7e-05,12.24861]
[1777824975884,38.51,78622.96,0.2,-0.1056,7e-05,12.24446]
[1777824981926,38.51,78622.05,0.2,-0.10563,7e-05,12.24755]
[1777824987285,38.51,78621.98,0.2,-0.10563,7e-05,12.24724]
[1777824987616,38.51,78621.98,0.2,-0.10563,7e-05,12.24724]
[1777824987968,38.5,78621.75,0.2,-0.10563,7e-05,12.24714]
[1777824987977,38.5,78621.75,0.2,-0.10563,7e-05,12.24714]
[1777824988007,38.5,78621.75,0.2,-0.10563,7e-05,12.24714]
[1777824988074,38.5,78619.35,0.2,-0.1058,7e-05,12.261]
[1777824989413,38.5,78619.35,0.2,-0.1058,7e-05,12.261]
[1777824995017,38.5,78617.66,0.2,-0.10586,7e-05,12.26406]
[1777825000053,38.49,78616.39,0.2,-0.10593,7e-05,12.26962]
[1777825005087,38.49,78616.73,0.2,-0.10588,7e-05,12.26571]
[1777825010559,38.49,78617.5,0.2,-0.10581,7e-05,12.2597]
[1777825016165,38.48,78618.75,0.2,-0.10569,7e-05,12.24976]
[1777825020279,38.48,78619.21,0.2,-0.10564,7e-05,12.24594]
[1777825025341,38.47,78619.61,0.2,-0.10559,7e-05,12.24169]
[1777825030221,38.47,78619.9,0.2,-0.10555,7e-05,12.23883]
[1777825036397,38.47,78620.41,0.2,-0.10548,7e-05,12.23276]
[1777825037494,38.46,78630.19,0.2,-0.10479,7e-05,12.17591]
[1777825037540,38.46,78630.19,0.2,-0.10479,7e-05,12.17591]
[1777825038745,38.46,78633.79,0.2,-0.10453,7e-05,12.15461]
[1777825038846,38.46,78636.84,0.2,-0.1043,7e-05,12.1361]
[1777825044721,38.46,78632.36,0.2,-0.10461,7e-05,12.16145]
[1777825050408,38.46,78632.21,0.2,-0.10461,7e-05,12.16168]
[1777825055439,38.46,78637.54,0.2,-0.10421,7e-05,12.12657]
[1777825060475,38.46,78635.5,0.2,-0.10435,7e-05,12.13809]
[1777825066517,38.46,78633.95,0.2,-0.10445,7e-05,12.14679]
[1777825071551,38.46,78631.54,0.2,-0.10462,7e-05,12.16053]
[1777825076142,38.46,78632.48,0.2,-0.10455,7e-05,12.15466]
[1777825076957,38.46,78632.48,0.2,-0.10455,7e-05,12.15466]
[1777825079986,38.45,78645.56,0.2,-0.10362,7e-05,12.07815]
[1777825086656,38.45,78645.89,0.2,-0.10358,7e-05,12.07465]
[1777825091691,38.45,78647.38,0.2,-0.10347,7e-05,12.06583]
[1777825096726,38.45,78647.7,0.2,-0.10344,7e-05,12.0637]
[1777825101915,38.45,78648.26,0.2,-0.1034,7e-05,12.06022]
[1777825107804,38.45,78649.0,0.2,-0.10334,7e-05,12.05552]
[1777825112838,38.45,78649.5,0.2,-0.10328,7e-05,12.04831]
[1777825117874,38.45,78649.65,0.2,-0.10326,7e-05,12.04712]
[1777825122910,38.45,78649.98,0.2,-0.10324,7e-05,12.04495]
[1777825129958,38.45,78650.27,0.2,-0.10321,7e-05,12.04293]
[1777825130026,38.45,78650.27,0.2,-0.10321,7e-05,12.04293]
[1777825132273,38.44,78647.72,0.2,-0.10339,7e-05,12.05747]
[1777825132292,38.44,78647.72,0.2,-0.10339,7e-05,12.05747]
[1777825132319,38.44,78647.72,0.2,-0.10339,7e-05,12.05747]
[1777825132979,38.44,78647.63,0.2,-0.10339,7e-05,12.05792]
[1777825137722,38.44,78647.86,0.2,-0.10338,7e-05,12.0564]
[1777825137753,38.44,78647.86,0.2,-0.10338,7e-05,12.0564]
[1777825138365,38.44,78647.86,0.2,-0.10337,7e-05,12.05627]
[1777825138432,38.44,78647.86,0.2,-0.10337,7e-05,12.05627]
[1777825142042,38.44,78647.86,0.2,-0.10337,7e-05,12.05602]
[1777825143515,38.44,78647.86,0.2,-0.10337,7e-05,12.05602]
[1777825148973,38.44,78645.74,0.2,-0.10352,7e-05,12.068]
[1777825154127,38.44,78645.34,0.2,-0.10354,7e-05,12.0698]
[1777825159163,38.44,78644.61,0.2,-0.10359,7e-05,12.07366]
[1777825165882,38.44,78644.36,0.2,-0.1036,7e-05,12.07503]
[1777825168785,38.44,78644.36,0.2,-0.1036,7e-05,12.0745]
[1777825168797,38.44,78644.36,0.2,-0.1036,7e-05,12.0745]
[1777825170828,38.44,78643.77,0.2,-0.10364,7e-05,12.07777]
[1777825170851,38.44,78643.77,0.2,-0.10364,7e-05,12.07777]
[1777825170867,38.44,78643.77,0.2,-0.10364,7e-05,12.07777]
[1777825174868,38.44,78634.26,0.2,-0.10427,7e-05,12.12809]
[1777825174876,38.44,78634.26,0.2,-0.10427,7e-05,12.12809]
[1777825174884,38.44,78634.26,0.2,-0.10427,7e-05,12.12809]
[1777825179912,38.44,78633.24,0.2,-0.10433,7e-05,12.13333]
[1777825180951,38.44,78633.35,0.2,-0.10432,7e-05,12.13256]
[1777825180955,38.44,78633.35,0.2,-0.10432,7e-05,12.13256]
[1777825180969,38.44,78633.35,0.2,-0.10432,7e-05,12.13256]
[1777825182411,38.44,78633.7,0.2,-0.10429,7e-05,12.13028]
[1777825182421,38.44,78633.7,0.2,-0.10429,7e-05,12.13028]
[1777825182443,38.44,78633.7,0.2,-0.10429,7e-05,12.13028]
[1777825182450,38.44,78633.56,0.2,-0.1043,7e-05,12.13108]
[1777825183244,38.44,78633.56,0.2,-0.1043,7e-05,12.13108]
[1777825183331,38.44,78633.56,0.2,-0.1043,7e-05,12.13095]
[1777825187731,38.44,78633.53,0.2,-0.1043,7e-05,12.13071]
[1777825193403,38.43,78625.21,0.2,-0.10488,7e-05,12.17799]
[1777825198437,38.43,78623.38,0.2,-0.105,7e-05,12.18815]
[1777825204479,38.43,78618.35,0.2,-0.10536,7e-05,12.21713]
[1777825207064,38.43,78617.28,0.2,-0.10543,7e-05,12.22321]
[1777825207341,38.43,78616.68,0.2,-0.10547,7e-05,12.22646]
[1777825207501,38.43,78616.68,0.2,-0.10547,7e-05,12.22646]
[1777825213542,38.43,78614.61,0.2,-0.10561,7e-05,12.23772]
[1777825217496,38.43,78611.93,0.2,-0.10579,7e-05,12.25271]
[1777825218025,38.43,78611.93,0.2,-0.10579,7e-05,12.25257]
[1777825221612,38.43,78599.58,0.2,-0.10667,7e-05,12.32401]
[1777825226633,38.43,78595.58,0.2,-0.10695,7e-05,12.34726]
[1777825231668,38.43,78594.11,0.2,-0.10703,7e-05,12.3516]
[1777825236703,38.43,78590.59,0.2,-0.10728,7e-05,12.37193]
[1777825241739,38.43,78589.98,0.2,-0.10732,7e-05,12.37482]
[1777825246774,38.42,78588.07,0.2,-0.10744,7e-05,12.38451]
[1777825251808,38.42,78588.19,0.2,-0.10741,7e-05,12.38242]
[1777825256845,38.42,78586.81,0.2,-0.10749,7e-05,12.389]
[1777825265260,38.42,78585.91,0.2,-0.10754,7e-05,12.39283]
[1777825271955,38.41,78583.49,0.2,-0.10768,7e-05,12.40405]
[1777825276990,38.41,78585.17,0.2,-0.10754,7e-05,12.39289]
[1777825282026,38.4,78585.14,0.2,-0.10753,7e-05,12.39169]
[1777825289074,38.4,78585.21,0.2,-0.10752,7e-05,12.39111]
[1777825294109,38.4,78585.71,0.2,-0.10745,7e-05,12.38401]
[1777825300152,38.4,78584.29,0.2,-0.10755,7e-05,12.39209]
[1777825306194,38.4,78583.89,0.2,-0.10758,7e-05,12.39423]
[1777825312042,38.4,78583.29,0.2,-0.10762,7e-05,12.3976]
[1777825317108,38.4,78582.78,0.2,-0.10766,7e-05,12.40041]
[1777825323389,38.4,78582.03,0.2,-0.10771,7e-05,12.40466]
[1777825331368,38.4,78582.11,0.2,-0.1077,7e-05,12.40386]
[1777825336799,38.4,78582.38,0.2,-0.10768,7e-05,12.40217]
[1777825342446,38.4,78582.15,0.2,-0.10769,7e-05,12.40337]
[1777825352512,38.4,78582.47,0.2,-0.10764,7e-05,12.39726]
[1777825359564,38.4,78582.13,0.2,-0.10766,7e-05,12.39915]
[1777825364615,38.4,78593.56,0.2,-0.10684,7e-05,12.33228]
[1777825367482,38.4,78600.82,0.2,-0.10632,7e-05,12.29005]
[1777825367506,38.4,78600.82,0.2,-0.10632,7e-05,12.29005]
[1777825367838,38.4,78600.82,0.2,-0.10632,7e-05,12.29005]
[1777825367880,38.4,78601.35,0.2,-0.10628,7e-05,12.28685]
[1777825371914,38.4,78602.35,0.2,-0.1062,7e-05,12.2807]
[1777825371966,38.4,78600.29,0.2,-0.10635,7e-05,12.29254]
[1777825377080,38.4,78598.21,0.2,-0.10649,7e-05,12.30394]
[1777825382729,38.4,78601.17,0.2,-0.10627,7e-05,12.28594]
[1777825387761,38.39,78604.77,0.2,-0.106,7e-05,12.26453]
[1777825392795,38.39,78606.06,0.2,-0.10591,7e-05,12.25664]
[1777825394698,38.39,78607.48,0.2,-0.10581,7e-05,12.24834]
[1777825395707,38.39,78609.11,0.2,-0.10569,7e-05,12.23884]
[1777825395964,38.39,78609.11,0.2,-0.10569,7e-05,12.23884]
[1777825396001,38.39,78609.11,0.2,-0.10569,7e-05,12.23884]
[1777825401860,38.39,78613.43,0.2,-0.10538,7e-05,12.21334]
[1777825407290,38.39,78615.22,0.2,-0.10525,7e-05,12.20266]
[1777825412937,38.39,78620.38,0.2,-0.10486,7e-05,12.1696]
[1777825417971,38.4,78624.69,0.2,-0.10457,7e-05,12.14594]
[1777825420155,38.4,78624.69,0.2,-0.10457,7e-05,12.14594]
[1777825420180,38.4,78624.69,0.2,-0.10457,7e-05,12.14594]
[1777825420620,38.4,78631.37,0.2,-0.10411,7e-05,12.10812]
[1777825420995,38.4,78631.37,0.2,-0.10411,7e-05,12.10812]
[1777825426030,38.4,78639.37,0.2,-0.10355,7e-05,12.06228]
[1777825431857,38.4,78639.83,0.2,-0.10352,7e-05,12.05975]
[1777825438115,38.4,78642.77,0.2,-0.10331,7e-05,12.04254]
[1777825444156,38.4,78643.45,0.2,-0.10326,7e-05,12.03802]
[1777825450198,38.4,78642.31,0.2,-0.10334,7e-05,12.04443]
[1777825458253,38.4,78643.56,0.2,-0.10326,7e-05,12.03807]
[1777825460258,38.4,78643.56,0.2,-0.10326,7e-05,12.03807]
[1777825461271,38.4,78645.02,0.2,-0.10316,7e-05,12.02988]
[1777825461303,38.4,78645.02,0.2,-0.10316,7e-05,12.02988]
[1777825461310,38.4,78646.12,0.2,-0.10308,7e-05,12.02366]
[1777825461844,38.4,78646.12,0.2,-0.10308,7e-05,12.02366]
[1777825465681,38.4,78646.12,0.2,-0.10309,7e-05,12.02411]
[1777825466377,38.4,78647.2,0.2,-0.10301,7e-05,12.01789]
[1777825472351,38.4,78647.77,0.2,-0.10296,7e-05,12.01141]
[1777825477882,38.4,78649.59,0.2,-0.10284,7e-05,12.00144]
[1777825483428,38.4,78650.69,0.2,-0.10277,7e-05,11.99605]
[1777825489320,38.4,78653.12,0.2,-0.10261,7e-05,11.98267]
[1777825489339,38.4,78653.12,0.2,-0.10261,7e-05,11.98267]
[1777825491278,38.41,78653.37,0.2,-0.10259,7e-05,11.98154]
[1777825496520,38.41,78662.48,0.2,-0.10197,7e-05,11.92963]
[1777825501556,38.41,78660.21,0.2,-0.10212,7e-05,11.94258]
[1777825506593,38.41,78659.8,0.2,-0.10215,7e-05,11.9451]
[1777825511629,38.41,78660.59,0.2,-0.1021,7e-05,11.94059]
[1777825516987,38.41,78662.02,0.2,-0.102,7e-05,11.93255]
[1777825519385,38.41,78662.16,0.2,-0.10199,7e-05,11.93178]
[1777825519433,38.41,78662.16,0.2,-0.10199,7e-05,11.93182]
[1777825520255,38.41,78662.16,0.2,-0.10199,7e-05,11.93182]
[1777825520339,38.41,78664.75,0.2,-0.10182,7e-05,11.91709]
[1777825521962,38.41,78664.75,0.2,-0.10182,7e-05,11.91709]
[1777825528132,38.41,78656.86,0.2,-0.10237,7e-05,11.96267]
[1777825531848,38.41,78656.8,0.2,-0.10237,7e-05,11.96307]
[1777825538202,38.41,78655.76,0.2,-0.10242,7e-05,11.96518]
[1777825543381,38.41,78655.61,0.2,-0.10243,7e-05,11.96616]
[1777825548891,38.41,78654.49,0.2,-0.10251,7e-05,11.97282]
[1777825557193,38.41,78654.42,0.2,-0.10251,7e-05,11.97328]
[1777825562988,38.41,78653.74,0.2,-0.10256,7e-05,11.97758]
[1777825568416,38.41,78653.72,0.2,-0.10257,7e-05,11.97789]
[1777825578486,38.41,78653.54,0.2,-0.10258,7e-05,11.97924]
[1777825585143,38.41,78652.96,0.2,-0.10263,7e-05,11.98278]
[1777825594205,38.41,78653.52,0.2,-0.10256,7e-05,11.97586]
[1777825599240,38.41,78653.54,0.2,-0.10256,7e-05,11.97593]
[1777825604276,38.41,78649.01,0.2,-0.10288,7e-05,12.00214]
[1777825610132,38.41,78648.42,0.2,-0.10292,7e-05,12.00554]
[1777825615355,38.41,78649.06,0.2,-0.10288,7e-05,12.00184]
[1777825621395,38.41,78650.37,0.2,-0.10279,7e-05,11.99434]
[1777825626429,38.41,78650.68,0.2,-0.10277,7e-05,11.99261]
[1777825631466,38.41,78657.27,0.2,-0.10231,7e-05,11.95504]
[1777825636501,38.41,78655.76,0.2,-0.10242,7e-05,11.96403]
[1777825641536,38.41,78650.01,0.2,-0.10282,7e-05,11.99713]
[1777825646570,38.41,78649.05,0.2,-0.10289,7e-05,12.00264]
[1777825651606,38.41,78650.39,0.2,-0.10277,7e-05,11.99091]
[1777825659046,38.41,78650.32,0.2,-0.10277,7e-05,11.99135]
[1777825664697,38.41,78650.62,0.2,-0.10275,7e-05,11.98966]
[1777825668901,38.41,78650.58,0.2,-0.10275,7e-05,11.98991]
[1777825669469,38.41,78650.63,0.2,-0.10275,7e-05,11.98964]
[1777825670917,38.41,78650.63,0.2,-0.10275,7e-05,11.98965]
[1777825670928,38.41,78650.63,0.2,-0.10275,7e-05,11.98965]
[1777825670957,38.41,78650.63,0.2,-0.10275,7e-05,11.98965]
[1777825676992,38.41,78650.63,0.2,-0.10275,7e-05,11.98965]
[1777825677065,38.41,78650.63,0.2,-0.10275,7e-05,11.98969]
[1777825679012,38.41,78650.63,0.2,-0.10275,7e-05,11.9897]
[1777825679112,38.41,78651.92,0.2,-0.10266,7e-05,11.98231]
[1777825684837,38.41,78652.51,0.2,-0.10262,7e-05,11.97902]
[1777825686284,38.41,78652.51,0.2,-0.10262,7e-05,11.97902]
[1777825686314,38.41,78652.51,0.2,-0.10262,7e-05,11.97902]
[1777825687125,38.41,78654.2,0.2,-0.1025,7e-05,11.96934]
[1777825687212,38.41,78653.98,0.2,-0.10252,7e-05,11.97064]
[1777825692512,38.42,78653.37,0.2,-0.10256,7e-05,11.97429]
[1777825693186,38.42,78653.59,0.2,-0.10255,7e-05,11.97308]
[1777825693191,38.42,78653.59,0.2,-0.10255,7e-05,11.97308]
[1777825693197,38.42,78653.59,0.2,-0.10255,7e-05,11.97308]
[1777825695213,38.42,78653.59,0.2,-0.10255,7e-05,11.97311]
[1777825695266,38.42,78653.27,0.2,-0.10257,7e-05,11.97498]
[1777825704974,38.42,78653.27,0.2,-0.10257,7e-05,11.97521]
[1777825710013,38.42,78652.96,0.2,-0.1026,7e-05,11.97709]
[1777825713099,38.42,78652.92,0.2,-0.10257,7e-05,11.97332]
[1777825719467,38.42,78652.44,0.2,-0.10261,7e-05,11.9762]
[1777825725118,38.42,78652.82,0.2,-0.10258,7e-05,11.97409]
[1777825730153,38.42,78652.93,0.2,-0.10257,7e-05,11.97354]
[1777825739607,38.42,78653.35,0.2,-0.10255,7e-05,11.97132]
[1777825749678,38.42,78652.83,0.2,-0.10259,7e-05,11.97447]
[1777825756494,38.42,78652.83,0.2,-0.10259,7e-05,11.97452]
[1777825762378,38.42,78652.18,0.2,-0.10263,7e-05,11.97836]
[1777825767413,38.42,78653.54,0.2,-0.10254,7e-05,11.9706]
[1777825774462,38.42,78652.96,0.2,-0.10255,7e-05,11.97002]
[1777825779766,38.42,78651.97,0.2,-0.10262,7e-05,11.97577]
[1777825788558,38.42,78651.88,0.2,-0.10263,7e-05,11.97638]
[1777825794604,38.42,78651.77,0.2,-0.10264,7e-05,11.97702]
[1777825799637,38.42,78651.66,0.2,-0.10264,7e-05,11.97767]
[1777825806687,38.42,78651.75,0.2,-0.10264,7e-05,11.97723]
[1777825812728,38.42,78651.59,0.2,-0.10265,7e-05,11.97824]
[1777825818770,38.42,78652.35,0.2,-0.1026,7e-05,11.974]
[1777825823806,38.42,78652.07,0.2,-0.10262,7e-05,11.97573]
[1777825827406,38.42,78652.07,0.2,-0.10262,7e-05,11.97573]
[1777825827509,38.42,78652.07,0.2,-0.10262,7e-05,11.97573]
[1777825827701,38.42,78652.07,0.2,-0.10262,7e-05,11.97573]
[1777825827707,38.42,78652.07,0.2,-0.10262,7e-05,11.97573]
[1777825827945,38.42,78652.16,0.2,-0.10261,7e-05,11.97528]
[1777825828599,38.42,78657.13,0.2,-0.10227,7e-05,11.94677]
[1777825829548,38.42,78671.75,0.2,-0.10126,7e-05,11.86287]
[1777825829918,38.42,78671.75,0.2,-0.10126,7e-05,11.86287]
[1777825830481,38.42,78671.75,0.2,-0.10126,7e-05,11.86287]
[1777825835738,38.42,78677.24,0.2,-0.10086,7e-05,11.82772]
[1777825838492,38.42,78678.72,0.2,-0.10076,7e-05,11.81938]
[1777825840280,38.42,78680.21,0.2,-0.10066,7e-05,11.811]
[1777825840313,38.42,78681.6,0.2,-0.10056,7e-05,11.80313]
[1777825841015,38.42,78681.6,0.2,-0.10056,7e-05,11.80313]
[1777825841116,38.42,78681.89,0.2,-0.10054,7e-05,11.80154]
[1777825843633,38.42,78681.89,0.2,-0.10054,7e-05,11.8016]
[1777825843715,38.42,78681.41,0.2,-0.10058,7e-05,11.80444]
[1777825848982,38.42,78672.27,0.2,-0.10122,7e-05,11.85813]
[1777825854015,38.43,78672.07,0.2,-0.10125,7e-05,11.86065]
[1777825859271,38.43,78671.4,0.2,-0.10131,7e-05,11.86558]
[1777825866099,38.43,78668.53,0.2,-0.10153,7e-05,11.88403]
[1777825871134,38.44,78666.6,0.2,-0.10168,7e-05,11.89634]
[1777825877177,38.44,78665.73,0.2,-0.10176,7e-05,11.9028]
[1777825881949,38.44,78665.05,0.2,-0.10182,7e-05,11.90774]
[1777825886960,38.44,78665.42,0.2,-0.10181,7e-05,11.90703]
[1777825888035,38.44,78665.42,0.2,-0.10181,7e-05,11.90726]
[1777825888045,38.44,78665.42,0.2,-0.10181,7e-05,11.90726]
[1777825890065,38.44,78665.42,0.2,-0.10181,7e-05,11.90726]
[1777825890070,38.44,78665.42,0.2,-0.10181,7e-05,11.90726]
[1777825890664,38.45,78665.42,0.2,-0.10182,7e-05,11.90795]
[1777825897316,38.45,78668.53,0.2,-0.10159,7e-05,11.88753]
[1777825903358,38.45,78668.29,0.2,-0.10162,7e-05,11.89031]
[1777825909067,38.45,78668.16,0.2,-0.10165,7e-05,11.89218]
[1777825916449,38.46,78669.03,0.2,-0.10161,7e-05,11.88897]
[1777825921485,38.46,78669.04,0.2,-0.10162,7e-05,11.88998]
[1777825923398,38.46,78669.13,0.2,-0.10161,7e-05,11.88966]
[1777825930944,38.46,78669.21,0.2,-0.10163,7e-05,11.89106]
[1777825938604,38.47,78669.87,0.2,-0.1016,7e-05,11.88875]
[1777825943639,38.47,78673.82,0.2,-0.10134,7e-05,11.86729]
[1777825948674,38.47,78674.24,0.2,-0.10133,7e-05,11.86608]
[1777825953708,38.47,78673.89,0.2,-0.10134,7e-05,11.8655]
[1777825959117,38.48,78673.9,0.2,-0.10135,7e-05,11.86613]
[1777825959254,38.48,78673.9,0.2,-0.10135,7e-05,11.86613]
[1777825959320,38.48,78673.9,0.2,-0.10135,7e-05,11.86613]
[1777825959754,38.48,78674.09,0.2,-0.10134,7e-05,11.8655]
[1777825961505,38.48,78675.85,0.2,-0.10122,7e-05,11.85567]
[1777825961515,38.48,78675.85,0.2,-0.10122,7e-05,11.85567]
[1777825961766,38.48,78683.27,0.2,-0.10072,7e-05,11.81382]
[1777825962266,38.48,78683.27,0.2,-0.10072,7e-05,11.81382]
[1777825962772,38.48,78684.09,0.2,-0.10067,7e-05,11.80945]
[1777825963077,38.48,78684.09,0.2,-0.10067,7e-05,11.80945]
[1777825963093,38.48,78683.57,0.2,-0.1007,7e-05,11.81242]
[1777825968815,38.48,78690.07,0.2,-0.10027,7e-05,11.77664]
[1777825973851,38.48,78688.41,0.2,-0.10039,7e-05,11.78635]
[1777825978884,38.48,78690.67,0.2,-0.10024,7e-05,11.77382]
[1777825980455,38.48,78690.54,0.2,-0.10025,7e-05,11.77464]
[1777825980556,38.48,78690.24,0.2,-0.10027,7e-05,11.77635]
[1777825982739,38.48,78690.08,0.2,-0.10028,7e-05,11.77734]
[1777825982840,38.48,78690.01,0.2,-0.10029,7e-05,11.77789]
[1777825986177,38.48,78689.91,0.2,-0.1003,7e-05,11.77863]
[1777825986278,38.48,78690.41,0.2,-0.10026,7e-05,11.77586]
[1777825991365,38.49,78690.22,0.2,-0.10028,7e-05,11.7774]
[1777825993739,38.49,78690.22,0.2,-0.10028,7e-05,11.7774]
[1777825993769,38.49,78692.57,0.2,-0.10013,7e-05,11.76433]
[1777825995601,38.49,78692.57,0.2,-0.10013,7e-05,11.76433]
[1777825995702,38.49,78691.81,0.2,-0.10018,7e-05,11.76877]
[1777825998365,38.49,78689.62,0.2,-0.10033,7e-05,11.78146]
[1777825998467,38.49,78690.18,0.2,-0.10029,7e-05,11.77837]
[1777826000289,38.49,78690.18,0.2,-0.10029,7e-05,11.77847]
[1777826000533,38.49,78690.46,0.2,-0.10028,7e-05,11.77698]
[1777826006074,38.49,78693.57,0.2,-0.10007,7e-05,11.76003]
[1777826011504,38.49,78695.17,0.2,-0.09994,7e-05,11.74763]
[1777826016711,38.49,78695.79,0.2,-0.09991,7e-05,11.74474]
[1777826022185,38.49,78694.99,0.2,-0.09998,7e-05,11.75029]
[1777826027221,38.49,78694.91,0.2,-0.09999,7e-05,11.75145]
[1777826028616,38.49,78694.91,0.2,-0.09999,7e-05,11.75145]
[1777826028649,38.5,78697.8,0.2,-0.09979,7e-05,11.73515]
[1777826029178,38.5,78697.8,0.2,-0.09979,7e-05,11.73515]
[1777826029240,38.5,78698.19,0.2,-0.09977,7e-05,11.73309]
[1777826031058,38.5,78698.19,0.2,-0.09977,7e-05,11.73325]
[1777826031871,38.5,78698.66,0.2,-0.09974,7e-05,11.73091]
[1777826032378,38.5,78698.66,0.2,-0.09974,7e-05,11.73091]
[1777826032940,38.5,78696.94,0.2,-0.09986,7e-05,11.74085]
[1777826033319,38.5,78696.94,0.2,-0.09986,7e-05,11.74085]
[1777826033330,38.5,78696.94,0.2,-0.09986,7e-05,11.74085]
[1777826035389,38.5,78696.94,0.2,-0.09987,7e-05,11.74114]
[1777826035400,38.5,78696.94,0.2,-0.09987,7e-05,11.74114]
[1777826037034,38.5,78700.21,0.2,-0.09964,7e-05,11.72269]
[1777826037719,38.5,78702.14,0.2,-0.09952,7e-05,11.71213]
[1777826043334,38.5,78703.12,0.2,-0.09948,7e-05,11.70912]
[1777826048375,38.51,78701.56,0.2,-0.0996,7e-05,11.71914]
[1777826052099,38.51,78701.13,0.2,-0.09964,7e-05,11.72209]
[1777826052880,38.51,78701.87,0.2,-0.09959,7e-05,11.7184]
[1777826054228,38.51,78701.87,0.2,-0.0996,7e-05,11.71876]
[1777826054241,38.51,78701.87,0.2,-0.0996,7e-05,11.71876]
[1777826054265,38.51,78701.87,0.2,-0.0996,7e-05,11.71876]
[1777826055417,38.51,78701.87,0.2,-0.0996,7e-05,11.71912]
[1777826061854,38.52,78705.2,0.2,-0.09941,7e-05,11.70281]
[1777826067500,38.52,78705.6,0.2,-0.0994,7e-05,11.70242]
[1777826068385,38.52,78705.6,0.2,-0.0994,7e-05,11.70242]
[1777826068508,38.52,78705.54,0.2,-0.09941,7e-05,11.70313]
[1777826073777,38.52,78705.25,0.2,-0.09942,7e-05,11.70225]
[1777826073814,38.52,78705.25,0.2,-0.09942,7e-05,11.70225]
[1777826074726,38.52,78710.12,0.2,-0.09909,7e-05,11.67496]
[1777826074826,38.52,78720.03,0.2,-0.09843,7e-05,11.61897]
[1777826080591,38.53,78723.33,0.2,-0.09822,7e-05,11.60212]
[1777826087641,38.53,78723.9,0.2,-0.09821,7e-05,11.6012]
[1777826092678,38.54,78723.04,0.2,-0.0983,7e-05,11.60871]
[1777826097713,38.54,78726.13,0.2,-0.09812,7e-05,11.59386]
[1777826102748,38.55,78731.77,0.2,-0.09777,7e-05,11.56411]
[1777826104841,38.55,78732.53,0.2,-0.09773,7e-05,11.56065]
[1777826105436,38.55,78734.33,0.2,-0.09761,7e-05,11.55049]
[1777826105493,38.55,78734.33,0.2,-0.09761,7e-05,11.55049]
[1777826106368,38.55,78734.33,0.2,-0.09762,7e-05,11.55092]
[1777826106981,38.55,78755.62,0.2,-0.09621,7e-05,11.43141]
[1777826108804,38.55,78768.34,0.2,-0.09538,7e-05,11.36087]
[1777826113521,38.56,78769.81,0.2,-0.0953,7e-05,11.35431]
[1777826113838,38.56,78772.14,0.2,-0.09515,7e-05,11.34168]
[1777826118873,38.56,78761.84,0.2,-0.09586,7e-05,11.40164]
[1777826119880,38.56,78744.16,0.2,-0.09703,7e-05,11.50164]
[1777826121335,38.56,78740.64,0.2,-0.09727,7e-05,11.52187]
[1777826121602,38.56,78740.64,0.2,-0.09727,7e-05,11.52187]
[1777826121653,38.56,78740.64,0.2,-0.09727,7e-05,11.52187]
[1777826121894,38.56,78738.56,0.2,-0.09741,7e-05,11.53397]
[1777826123559,38.56,78738.69,0.2,-0.09741,7e-05,11.53358]
[1777826123583,38.56,78738.69,0.2,-0.09741,7e-05,11.53358]
[1777826129679,38.57,78743.75,0.2,-0.0971,7e-05,11.50756]
[1777826134392,38.57,78747.4,0.2,-0.09685,7e-05,11.48511]
[1777826135737,38.58,78745.61,0.2,-0.09698,7e-05,11.49564]
[1777826139795,38.58,78742.31,0.2,-0.09722,7e-05,11.51599]
[1777826145059,38.58,78738.69,0.2,-0.09749,7e-05,11.53883]
[1777826150094,38.59,78735.05,0.2,-0.09775,7e-05,11.5613]
[1777826155128,38.59,78734.56,0.2,-0.09781,7e-05,11.56598]
[1777826160162,38.6,78737.91,0.2,-0.09761,7e-05,11.54911]
[1777826165201,38.6,78736.11,0.2,-0.09775,7e-05,11.56131]
[1777826170233,38.6,78732.43,0.2,-0.09802,7e-05,11.58399]
[1777826176274,38.61,78730.73,0.2,-0.09816,7e-05,11.59581]
[1777826182718,38.61,78727.57,0.2,-0.09839,7e-05,11.61581]
[1777826188359,38.62,78731.71,0.2,-0.09814,7e-05,11.59466]
[1777826193395,38.62,78730.68,0.2,-0.0982,7e-05,11.59841]
[1777826198431,38.63,78727.54,0.2,-0.09844,7e-05,11.61804]
[1777826203464,38.63,78728.97,0.2,-0.09836,7e-05,11.61176]
[1777826209507,38.63,78728.79,0.2,-0.0984,7e-05,11.61496]
[1777826211813,38.63,78728.76,0.2,-0.09841,7e-05,11.61549]
[1777826217563,38.64,78726.6,0.2,-0.09858,7e-05,11.63001]
[1777826222998,38.64,78726.7,0.2,-0.09859,7e-05,11.63132]
[1777826229650,38.65,78727.47,0.2,-0.09856,7e-05,11.6288]
[1777826234685,38.65,78727.82,0.2,-0.09856,7e-05,11.62833]
[1777826240729,38.65,78728.08,0.2,-0.09856,7e-05,11.62863]
[1777826245763,38.65,78727.01,0.2,-0.09864,7e-05,11.63556]
[1777826250798,38.66,78727.04,0.2,-0.09864,7e-05,11.63545]
[1777826256840,38.66,78730.63,0.2,-0.09837,7e-05,11.6113]
[1777826261875,38.66,78730.32,0.2,-0.09839,7e-05,11.61326]
[1777826266910,38.66,78727.79,0.2,-0.09857,7e-05,11.62772]
[1777826273353,38.66,78727.73,0.2,-0.09859,7e-05,11.6298]
[1777826278994,38.66,78725.99,0.2,-0.09873,7e-05,11.64128]
[1777826281334,38.66,78723.08,0.2,-0.09893,7e-05,11.65837]
[1777826281770,38.66,78723.08,0.2,-0.09893,7e-05,11.65837]
[1777826282206,38.67,78721.79,0.2,-0.09902,7e-05,11.66626]
[1777826283791,38.67,78721.79,0.2,-0.09902,7e-05,11.66626]
[1777826284029,38.67,78721.72,0.2,-0.09903,7e-05,11.66695]
[1777826289069,38.67,78721.15,0.2,-0.09909,7e-05,11.67194]
[1777826294098,38.67,78720.87,0.2,-0.09913,7e-05,11.67501]
[1777826299134,38.68,78720.86,0.2,-0.09914,7e-05,11.67654]
[1777826304168,38.68,78722.99,0.2,-0.09902,7e-05,11.66599]
[1777826309203,38.68,78721.94,0.2,-0.09911,7e-05,11.67347]
[1777826310260,38.68,78721.94,0.2,-0.09911,7e-05,11.67347]
[1777826312741,38.68,78712.4,0.2,-0.09973,7e-05,11.72417]
[1777826316244,38.68,78699.5,0.2,-0.10061,7e-05,11.79767]
[1777826322232,38.69,78699.04,0.2,-0.10065,7e-05,11.80081]
[1777826327359,38.69,78699.18,0.2,-0.10065,7e-05,11.80071]
[1777826330431,38.69,78698.37,0.2,-0.10071,7e-05,11.80567]
[1777826330489,38.69,78698.12,0.2,-0.10072,7e-05,11.80718]
[1777826335981,38.69,78698.07,0.2,-0.10073,7e-05,11.80775]
[1777826336185,38.69,78698.07,0.2,-0.10073,7e-05,11.80775]
[1777826336944,38.69,78698.07,0.2,-0.10073,7e-05,11.80802]
[1777826337012,38.69,78703.9,0.2,-0.10034,7e-05,11.77495]
[1777826342436,38.69,78706.34,0.2,-0.10018,7e-05,11.76197]
[1777826347472,38.69,78710.14,0.2,-0.09993,7e-05,11.74125]
[1777826352507,38.69,78710.3,0.2,-0.09993,7e-05,11.7412]
[1777826357542,38.7,78717.23,0.2,-0.09948,7e-05,11.70301]
[1777826362577,38.7,78722.24,0.2,-0.09915,7e-05,11.67592]
[1777826367611,38.7,78729.8,0.2,-0.09866,7e-05,11.63469]
[1777826372647,38.71,78733.77,0.2,-0.09839,7e-05,11.60992]
[1777826377690,38.71,78732.85,0.2,-0.09848,7e-05,11.61782]
[1777826384138,38.71,78721.5,0.2,-0.09926,7e-05,11.68372]
[1777826389766,38.72,78720.67,0.2,-0.09934,7e-05,11.68987]
[1777826394804,38.72,78720.61,0.2,-0.09935,7e-05,11.69144]
[1777826399837,38.72,78720.39,0.2,-0.09938,7e-05,11.69393]
[1777826404871,38.73,78720.76,0.2,-0.09937,7e-05,11.69306]
[1777826409908,38.73,78715.84,0.2,-0.09973,7e-05,11.72281]
[1777826414863,38.73,78709.78,0.2,-0.10016,7e-05,11.75875]
[1777826415000,38.73,78708.45,0.2,-0.10025,7e-05,11.76628]
[1777826422073,38.74,78708.45,0.2,-0.10028,7e-05,11.76882]
[1777826426232,38.74,78704.47,0.2,-0.10057,7e-05,11.79376]
[1777826426316,38.74,78704.47,0.2,-0.10058,7e-05,11.79403]
[1777826432063,38.74,78703.53,0.2,-0.10062,7e-05,11.79601]
[1777826438259,38.75,78703.36,0.2,-0.10064,7e-05,11.79737]
[1777826444563,38.75,78702.4,0.2,-0.10072,7e-05,11.80414]
[1777826451552,38.75,78702.03,0.2,-0.10075,7e-05,11.80675]
[1777826458245,38.75,78700.66,0.2,-0.10086,7e-05,11.81576]
[1777826464286,38.75,78700.65,0.2,-0.10087,7e-05,11.81652]
[1777826469321,38.75,78702.53,0.2,-0.10074,7e-05,11.80649]
[1777826474357,38.76,78703.87,0.2,-0.10066,7e-05,11.79963]
[1777826480878,38.76,78701.23,0.2,-0.10086,7e-05,11.81574]
[1777826487448,38.76,78701.23,0.2,-0.10089,7e-05,11.81878]
[1777826493489,38.77,78701.57,0.2,-0.10086,7e-05,11.81486]
[1777826499716,38.77,78701.26,0.2,-0.10089,7e-05,11.81729]
[1777826504910,38.78,78701.23,0.2,-0.10092,7e-05,11.82012]
[1777826512622,38.78,78700.63,0.2,-0.101,7e-05,11.82645]
[1777826518664,38.79,78700.28,0.2,-0.10105,7e-05,11.83032]
[1777826524025,38.79,78702.27,0.2,-0.10093,7e-05,11.82064]
[1777826527727,38.79,78714.82,0.2,-0.10009,7e-05,11.75056]
[1777826532762,38.79,78711.8,0.2,-0.1003,7e-05,11.76861]
[1777826537933,38.79,78712.55,0.2,-0.10026,7e-05,11.76515]
[1777826543839,38.8,78711.1,0.2,-0.10038,7e-05,11.77466]
[1777826548875,38.8,78705.73,0.2,-0.10075,7e-05,11.80586]
[1777826555350,38.8,78704.98,0.2,-0.10078,7e-05,11.807]
[1777826561974,38.8,78704.31,0.2,-0.10084,7e-05,11.81155]
[1777826567008,38.81,78703.55,0.2,-0.10091,7e-05,11.81774]
[1777826572044,38.81,78703.65,0.2,-0.10093,7e-05,11.81904]
[1777826577079,38.81,78697.25,0.2,-0.10138,7e-05,11.85702]
[1777826582115,38.82,78697.42,0.2,-0.10139,7e-05,11.85767]
[1777826587149,38.82,78696.12,0.2,-0.1015,7e-05,11.86661]
[1777826592184,38.82,78702.78,0.2,-0.10106,7e-05,11.83]
[1777826597220,38.82,78703.55,0.2,-0.10101,7e-05,11.82622]
[1777826602254,38.83,78705.64,0.2,-0.10088,7e-05,11.81531]
[1777826608295,38.83,78699.24,0.2,-0.10133,7e-05,11.85263]
[1777826614339,38.83,78699.73,0.2,-0.10128,7e-05,11.84743]
[1777826619379,38.83,78699.61,0.2,-0.1013,7e-05,11.84858]
[1777826624408,38.83,78699.58,0.2,-0.1013,7e-05,11.84914]
[1777826630457,38.83,78700.69,0.2,-0.10124,7e-05,11.84338]
[1777826635485,38.84,78695.02,0.2,-0.10163,7e-05,11.87607]
[1777826641527,38.84,78697.27,0.2,-0.10148,7e-05,11.86359]
[1777826646562,38.84,78698.59,0.2,-0.10139,7e-05,11.85639]
[1777826651597,38.84,78699.85,0.2,-0.10131,7e-05,11.84956]
[1777826656633,38.84,78698.89,0.2,-0.10138,7e-05,11.85528]
[1777826661668,38.84,78698.98,0.2,-0.10137,7e-05,11.85504]
[1777826666703,38.84,78701.78,0.2,-0.10119,7e-05,11.83947]
[1777826671738,38.84,78701.24,0.2,-0.1012,7e-05,11.83887]
[1777826676772,38.84,78701.13,0.2,-0.10121,7e-05,11.83988]
[1777826681807,38.84,78701.1,0.2,-0.10122,7e-05,11.84046]
[1777826688856,38.84,78703.28,0.2,-0.10108,7e-05,11.82877]
[1777826693879,38.84,78702.67,0.2,-0.10112,7e-05,11.83252]
[1777826699048,38.84,78701.99,0.2,-0.10118,7e-05,11.83695]
[1777826704968,38.85,78701.29,0.2,-0.10123,7e-05,11.84155]
[1777826710010,38.85,78701.29,0.2,-0.10124,7e-05,11.842]
[1777826715042,38.85,78699.01,0.2,-0.1014,7e-05,11.85528]
[1777826723097,38.85,78699.98,0.2,-0.10134,7e-05,11.85038]
[1777826728992,38.85,78699.9,0.2,-0.10135,7e-05,11.85112]
[1777826734173,38.85,78702.12,0.2,-0.10117,7e-05,11.83506]
[1777826739208,38.85,78701.55,0.2,-0.10122,7e-05,11.83869]
[1777826746683,38.85,78700.46,0.2,-0.1013,7e-05,11.84542]
[1777826752332,38.85,78700.46,0.2,-0.1013,7e-05,11.84568]
[1777826758342,38.85,78697.98,0.2,-0.10147,7e-05,11.86013]
[1777826766397,38.85,78698.05,0.2,-0.10147,7e-05,11.86004]
[1777826771432,38.86,78698.76,0.2,-0.10143,7e-05,11.85622]
[1777826777475,38.86,78698.73,0.2,-0.10143,7e-05,11.85663]
[1777826784523,38.86,78701.27,0.2,-0.10126,7e-05,11.8426]
[1777826793569,38.86,78701.02,0.2,-0.10128,7e-05,11.8443]
[1777826798621,38.86,78700.32,0.2,-0.10131,7e-05,11.84477]
[1777826806302,38.86,78700.32,0.2,-0.10131,7e-05,11.84477]
[1777826811712,38.86,78700.11,0.2,-0.10133,7e-05,11.84662]
[1777826816748,38.86,78699.98,0.2,-0.10134,7e-05,11.84759]
[1777826821782,38.86,78700.16,0.2,-0.10133,7e-05,11.84681]
[1777826827825,38.86,78697.82,0.2,-0.10149,7e-05,11.86026]
[1777826832861,38.86,78697.96,0.2,-0.10149,7e-05,11.85961]
[1777826837862,38.86,78698.47,0.2,-0.10145,7e-05,11.85685]
[1777826843101,38.86,78698.78,0.2,-0.10143,7e-05,11.85526]
[1777826849851,38.86,78699.08,0.2,-0.10141,7e-05,11.85378]
[1777826855015,38.86,78699.27,0.2,-0.10138,7e-05,11.84893]
[1777826860049,38.86,78699.37,0.2,-0.10137,7e-05,11.84858]
[1777826865528,38.86,78708.8,0.2,-0.10073,7e-05,11.79549]
[1777826873622,38.87,78712.7,0.2,-0.10048,7e-05,11.7743]
[1777826879058,38.87,78712.2,0.2,-0.10052,7e-05,11.77824]
[1777826885224,38.87,78713.61,0.2,-0.10045,7e-05,11.77185]
[1777826890263,38.87,78715.54,0.2,-0.10032,7e-05,11.76154]
[1777826895298,38.87,78710.51,0.2,-0.10068,7e-05,11.791]
[1777826900093,38.88,78706.76,0.2,-0.10094,7e-05,11.81278]
[1777826900626,38.88,78702.45,0.2,-0.10124,7e-05,11.83744]
[1777826906379,38.88,78697.21,0.2,-0.10161,7e-05,11.86859]
[1777826911410,38.88,78703.2,0.2,-0.10118,7e-05,11.83127]
[1777826916444,38.88,78703.12,0.2,-0.10119,7e-05,11.8317]
[1777826917151,38.88,78703.12,0.2,-0.10119,7e-05,11.8317]
[1777826917190,38.88,78703.12,0.2,-0.10119,7e-05,11.8317]
[1777826917319,38.88,78703.12,0.2,-0.10119,7e-05,11.8317]
[1777826917891,38.88,78704.01,0.2,-0.10112,7e-05,11.82665]
[1777826918431,38.88,78704.01,0.2,-0.10112,7e-05,11.82665]
[1777826918532,38.88,78704.53,0.2,-0.10109,7e-05,11.82371]
[1777826919161,38.88,78704.53,0.2,-0.10109,7e-05,11.82371]
[1777826919236,38.88,78704.53,0.2,-0.10109,7e-05,11.82371]
[1777826920445,38.88,78704.53,0.2,-0.10109,7e-05,11.82371]
[1777826921167,38.88,78704.53,0.2,-0.10109,7e-05,11.82371]
[1777826921480,38.88,78704.53,0.2,-0.10109,7e-05,11.82371]
[1777826927022,38.88,78707.62,0.2,-0.10088,7e-05,11.80626]
[1777826927023,38.88,78707.14,0.2,-0.10091,7e-05,11.809]
[1777826932557,38.88,78707.14,0.2,-0.10091,7e-05,11.80903]
[1777826938599,38.88,78710.75,0.2,-0.10067,7e-05,11.78874]
[1777826944879,38.88,78712.48,0.2,-0.10055,7e-05,11.77902]
[1777826950684,38.88,78713.65,0.2,-0.10047,7e-05,11.77255]
[1777826957733,38.88,78711.45,0.2,-0.10062,7e-05,11.78501]
[1777826962771,38.88,78709.97,0.2,-0.10072,7e-05,11.79339]
[1777826967925,38.88,78711.05,0.2,-0.10065,7e-05,11.78731]
[1777826976498,38.88,78711.05,0.2,-0.10065,7e-05,11.78734]
[1777826984639,38.88,78712.76,0.2,-0.10051,7e-05,11.77369]
[1777826986895,38.88,78710.16,0.2,-0.10069,7e-05,11.78858]
[1777826986935,38.88,78705.3,0.2,-0.10102,7e-05,11.8162]
[1777826991287,38.88,78705.33,0.2,-0.10102,7e-05,11.81667]
[1777826991970,38.88,78705.82,0.2,-0.10099,7e-05,11.81406]
[1777826992562,38.88,78705.82,0.2,-0.10099,7e-05,11.81406]
[1777826992579,38.88,78705.82,0.2,-0.10099,7e-05,11.81406]
[1777826997602,38.89,78710.88,0.2,-0.10066,7e-05,11.78632]
[1777826998947,38.89,78712.64,0.2,-0.10054,7e-05,11.77658]
[1777826998955,38.89,78712.64,0.2,-0.10054,7e-05,11.77658]
[1777826998981,38.89,78712.64,0.2,-0.10054,7e-05,11.77658]
[1777826998960,38.89,78714.08,0.2,-0.10045,7e-05,11.76866]
[1777827000467,38.89,78714.08,0.2,-0.10045,7e-05,11.76866]
[1777827000493,38.89,78714.08,0.2,-0.10045,7e-05,11.76866]
[1777827000680,38.89,78714.08,0.2,-0.10045,7e-05,11.76866]
[1777827000745,38.89,78714.33,0.2,-0.10043,7e-05,11.76745]
[1777827006249,38.89,78715.04,0.2,-0.10039,7e-05,11.7642]
[1777827006335,38.89,78715.93,0.2,-0.10033,7e-05,11.75915]
[1777827009298,38.89,78716.16,0.2,-0.10032,7e-05,11.75781]
[1777827010019,38.89,78716.16,0.2,-0.10032,7e-05,11.75817]
[1777827010220,38.89,78716.16,0.2,-0.10032,7e-05,11.75817]
[1777827010978,38.89,78716.16,0.2,-0.10032,7e-05,11.75835]
[1777827011435,38.89,78716.16,0.2,-0.10032,7e-05,11.75835]
[1777827012022,38.89,78716.91,0.2,-0.10027,7e-05,11.75429]
[1777827013050,38.89,78717.17,0.2,-0.10026,7e-05,11.75299]
[1777827013066,38.89,78717.17,0.2,-0.10026,7e-05,11.75299]
[1777827013119,38.89,78717.17,0.2,-0.10026,7e-05,11.75299]
[1777827014640,38.89,78717.17,0.2,-0.10026,7e-05,11.75299]
[1777827014741,38.89,78717.82,0.2,-0.10022,7e-05,11.7495]
[1777827015526,38.89,78717.82,0.2,-0.10022,7e-05,11.7495]
[1777827015573,38.89,78717.51,0.2,-0.10024,7e-05,11.75142]
[1777827021174,38.89,78718.09,0.2,-0.10021,7e-05,11.7491]
[1777827024834,38.89,78718.42,0.2,-0.10019,7e-05,11.74754]
[1777827024893,38.89,78718.42,0.2,-0.10019,7e-05,11.74784]
[1777827026377,38.89,78718.42,0.2,-0.10019,7e-05,11.74784]
[1777827026381,38.89,78718.79,0.2,-0.10017,7e-05,11.7459]
[1777827027368,38.89,78718.79,0.2,-0.10017,7e-05,11.7459]
[1777827027422,38.89,78719.08,0.2,-0.10015,7e-05,11.74441]
[1777827028251,38.89,78719.08,0.2,-0.10015,7e-05,11.74441]
[1777827028870,38.89,78719.08,0.2,-0.10015,7e-05,11.74441]
[1777827029406,38.9,78716.92,0.2,-0.1003,7e-05,11.75685]
[1777827029461,38.9,78716.92,0.2,-0.1003,7e-05,11.75685]
[1777827029593,38.9,78716.92,0.2,-0.1003,7e-05,11.75685]
[1777827029632,38.9,78716.92,0.2,-0.1003,7e-05,11.75685]
[1777827030466,38.9,78716.92,0.2,-0.1003,7e-05,11.75685]
[1777827030564,38.9,78731.84,0.2,-0.0993,7e-05,11.67297]
[1777827031149,38.9,78731.84,0.2,-0.0993,7e-05,11.67297]
[1777827031829,38.9,78733.06,0.2,-0.09919,7e-05,11.66214]
[1777827032065,38.9,78733.06,0.2,-0.09919,7e-05,11.66214]
[1777827032252,38.9,78733.06,0.2,-0.09919,7e-05,11.6622]
[1777827037490,38.9,78730.23,0.2,-0.09938,7e-05,11.67838]
[1777827042723,38.9,78724.3,0.2,-0.09979,7e-05,11.71211]
[1777827048806,38.9,78718.22,0.2,-0.10022,7e-05,11.7482]
[1777827054409,38.91,78716.87,0.2,-0.10033,7e-05,11.75778]
[1777827058877,38.91,78716.87,0.2,-0.10033,7e-05,11.75778]
[1777827058939,38.91,78716.47,0.2,-0.10038,7e-05,11.76169]
[1777827061299,38.91,78716.47,0.2,-0.10038,7e-05,11.76169]
[1777827062080,38.91,78714.11,0.2,-0.10055,7e-05,11.77565]
[1777827062463,38.91,78711.0,0.2,-0.10076,7e-05,11.79352]
[1777827068947,38.91,78708.37,0.2,-0.10096,7e-05,11.81051]
[1777827075556,38.92,78707.39,0.2,-0.10105,7e-05,11.81786]
[1777827080992,38.92,78706.12,0.2,-0.10115,7e-05,11.82624]
[1777827081077,38.92,78706.66,0.2,-0.10112,7e-05,11.8238]
[1777827081589,38.92,78706.66,0.2,-0.10112,7e-05,11.8238]
[1777827081653,38.92,78707.51,0.2,-0.10107,7e-05,11.819]
[1777827089092,38.93,78707.32,0.2,-0.10111,7e-05,11.82261]
[1777827094695,38.93,78708.18,0.2,-0.10104,7e-05,11.81502]
[1777827099730,38.93,78712.09,0.2,-0.10077,7e-05,11.79334]
[1777827104765,38.93,78705.6,0.2,-0.10122,7e-05,11.83021]
[1777827109800,38.93,78705.58,0.2,-0.10122,7e-05,11.83052]
[1777827115001,38.93,78703.68,0.2,-0.10135,7e-05,11.84141]
[1777827115084,38.93,78703.68,0.2,-0.10135,7e-05,11.84141]
[1777827116384,38.93,78694.9,0.2,-0.10196,7e-05,11.89134]
[1777827116594,38.93,78694.9,0.2,-0.10196,7e-05,11.89134]
[1777827116849,38.93,78694.9,0.2,-0.10196,7e-05,11.89134]
[1777827121885,38.94,78698.6,0.2,-0.10171,7e-05,11.87136]
[1777827126919,38.94,78702.2,0.2,-0.10148,7e-05,11.85201]
[1777827131955,38.94,78700.38,0.2,-0.10162,7e-05,11.86348]
[1777827139007,38.94,78701.92,0.2,-0.10152,7e-05,11.85495]
[1777827141262,38.94,78701.54,0.2,-0.10154,7e-05,11.85694]
[1777827142084,38.94,78700.3,0.2,-0.10162,7e-05,11.86384]
[1777827147089,38.94,78700.21,0.2,-0.10163,7e-05,11.86418]
[1777827152111,38.94,78699.85,0.2,-0.10162,7e-05,11.86196]
[1777827153327,38.94,78700.09,0.2,-0.1016,7e-05,11.86052]
[1777827154127,38.94,78693.5,0.2,-0.10205,7e-05,11.89774]
[1777827159131,38.94,78695.69,0.2,-0.1019,7e-05,11.88496]
[1777827164147,38.94,78698.5,0.2,-0.10172,7e-05,11.87024]
[1777827167143,38.94,78699.76,0.2,-0.10164,7e-05,11.86379]
[1777827168027,38.94,78701.15,0.2,-0.10155,7e-05,11.85638]
[1777827179722,38.95,78703.51,0.2,-0.10142,7e-05,11.84546]
[1777827185326,38.95,78709.04,0.2,-0.10106,7e-05,11.81548]
[1777827190361,38.95,78716.3,0.2,-0.10058,7e-05,11.77562]
[1777827195396,38.95,78715.63,0.2,-0.10064,7e-05,11.78065]
[1777827205466,38.96,78716.27,0.2,-0.10062,7e-05,11.77928]
[1777827208487,38.96,78717.44,0.2,-0.10055,7e-05,11.77312]
[1777827208496,38.96,78717.44,0.2,-0.10055,7e-05,11.77312]
[1777827208520,38.96,78716.83,0.2,-0.10059,7e-05,11.77677]
[1777827213522,38.96,78717.44,0.2,-0.10053,7e-05,11.7704]
[1777827218558,38.97,78717.27,0.2,-0.10056,7e-05,11.77246]
[1777827223812,38.97,78717.23,0.2,-0.10057,7e-05,11.77313]
[1777827223971,38.97,78717.23,0.2,-0.10057,7e-05,11.77313]
[1777827230085,38.97,78715.42,0.2,-0.10071,7e-05,11.78538]
[1777827238699,38.97,78715.39,0.2,-0.10073,7e-05,11.78701]
[1777827245748,38.98,78716.72,0.2,-0.10066,7e-05,11.78075]
[1777827252796,38.98,78716.89,0.2,-0.10066,7e-05,11.78099]
[1777827257830,38.98,78717.27,0.2,-0.10064,7e-05,11.77967]
[1777827262570,38.98,78714.37,0.2,-0.10084,7e-05,11.79645]
[1777827262866,38.98,78714.37,0.2,-0.10085,7e-05,11.79672]
[1777827269916,38.98,78715.91,0.2,-0.10075,7e-05,11.78904]
[1777827278111,38.98,78716.43,0.2,-0.10069,7e-05,11.78252]
[1777827278213,38.99,78716.49,0.2,-0.1007,7e-05,11.78306]
[1777827281319,38.99,78717.21,0.2,-0.10066,7e-05,11.77946]
[1777827281327,38.99,78717.21,0.2,-0.10066,7e-05,11.77946]
[1777827281358,38.99,78717.21,0.2,-0.10066,7e-05,11.77946]
[1777827283007,38.99,78717.21,0.2,-0.10066,7e-05,11.77961]
[1777827288043,38.99,78719.14,0.2,-0.10054,7e-05,11.76953]
[1777827293081,38.99,78719.03,0.2,-0.10056,7e-05,11.77111]
[1777827298117,38.99,78719.09,0.2,-0.10056,7e-05,11.77157]
[1777827307175,39.0,78719.32,0.2,-0.10056,7e-05,11.77168]
[1777827313217,39.0,78721.63,0.2,-0.10041,7e-05,11.75882]
[1777827320716,38.99,78721.53,0.2,-0.1004,7e-05,11.75848]
[1777827326123,38.99,78721.18,0.2,-0.10042,7e-05,11.7598]
[1777827326166,38.99,78721.18,0.2,-0.10042,7e-05,11.7598]
[1777827326961,38.99,78718.89,0.2,-0.10057,7e-05,11.77253]
[1777827326999,38.99,78718.89,0.2,-0.10057,7e-05,11.77253]
[1777827332351,38.99,78718.89,0.2,-0.10053,7e-05,11.76761]
[1777827340855,38.99,78719.21,0.2,-0.1005,7e-05,11.76468]
[1777827348463,38.99,78719.74,0.2,-0.10045,7e-05,11.76062]
[1777827359262,38.99,78719.78,0.2,-0.10044,7e-05,11.76013]
[1777827359331,38.98,78719.78,0.2,-0.10043,7e-05,11.75896]
[1777827368602,38.99,78717.52,0.2,-0.1006,7e-05,11.77262]
[1777827373637,38.99,78718.1,0.2,-0.10056,7e-05,11.77013]
[1777827379679,38.99,78718.52,0.2,-0.10055,7e-05,11.76862]
[1777827389749,38.99,78718.79,0.2,-0.10054,7e-05,11.76844]
[1777827399817,38.99,78719.31,0.2,-0.10046,7e-05,11.75939]
[1777827407733,38.99,78719.68,0.2,-0.10043,7e-05,11.75688]
[1777827407757,38.98,78719.68,0.2,-0.10041,7e-05,11.75559]
[1777827414924,38.98,78721.5,0.2,-0.10027,7e-05,11.7439]
[1777827420043,38.98,78721.5,0.2,-0.10027,7e-05,11.7439]
[1777827421984,38.98,78721.3,0.2,-0.10027,7e-05,11.74364]
[1777827431487,38.97,78723.25,0.2,-0.10012,7e-05,11.7309]
[1777827437079,38.97,78722.5,0.2,-0.10016,7e-05,11.73427]
[1777827442122,38.97,78722.31,0.2,-0.10016,7e-05,11.7345]
[1777827448157,38.97,78720.01,0.2,-0.1003,7e-05,11.74635]
[1777827453194,38.97,78719.14,0.2,-0.10032,7e-05,11.7463]
[1777827458229,38.96,78719.63,0.2,-0.10028,7e-05,11.74265]
[1777827463266,38.96,78719.85,0.2,-0.10025,7e-05,11.74056]
[1777827468301,38.96,78719.84,0.2,-0.10024,7e-05,11.73961]
[1777827473336,38.96,78719.93,0.2,-0.10023,7e-05,11.73828]
[1777827481839,38.96,78720.03,0.2,-0.1002,7e-05,11.73643]
[1777827491463,38.95,78719.67,0.2,-0.10021,7e-05,11.73687]
[1777827497895,38.95,78719.55,0.2,-0.10021,7e-05,11.73707]
[1777827508579,38.95,78719.52,0.2,-0.10019,7e-05,11.73504]
[1777827513616,38.95,78719.83,0.2,-0.10013,7e-05,11.72844]
[1777827518652,38.94,78719.91,0.2,-0.10011,7e-05,11.7272]
[1777827524694,38.94,78722.31,0.2,-0.09994,7e-05,11.71282]
[1777827530735,38.94,78719.45,0.2,-0.10012,7e-05,11.72806]
[1777827532387,38.94,78719.45,0.2,-0.10012,7e-05,11.72806]
[1777827533692,38.94,78719.06,0.2,-0.10015,7e-05,11.72996]
[1777827534309,38.94,78719.06,0.2,-0.10015,7e-05,11.72996]
[1777827534324,38.94,78706.96,0.2,-0.10097,7e-05,11.79794]
[1777827541018,38.94,78705.65,0.2,-0.10105,7e-05,11.80535]
[1777827546855,38.94,78692.41,0.2,-0.10196,7e-05,11.88029]
[1777827549805,38.94,78692.05,0.2,-0.10198,7e-05,11.88226]
[1777827549907,38.94,78682.79,0.2,-0.10262,7e-05,11.93465]
[1777827555111,38.94,78673.54,0.2,-0.10325,7e-05,11.98664]
[1777827562402,38.93,78663.5,0.2,-0.10393,7e-05,12.04197]
[1777827568005,38.93,78661.61,0.2,-0.10405,7e-05,12.05179]
[1777827569236,38.93,78661.61,0.2,-0.10405,7e-05,12.05179]
[1777827569290,38.93,78660.97,0.2,-0.10409,7e-05,12.05524]
[1777827575050,38.93,78668.29,0.2,-0.10354,7e-05,12.00877]
[1777827582542,38.93,78665.46,0.2,-0.10373,7e-05,12.024]
[1777827590503,38.93,78664.16,0.2,-0.10381,7e-05,12.03097]
[1777827596197,38.93,78662.9,0.2,-0.10389,7e-05,12.03719]
[1777827600856,38.93,78661.9,0.2,-0.10395,7e-05,12.04237]
[1777827602750,38.92,78658.82,0.2,-0.10417,7e-05,12.05966]
[1777827603247,38.92,78656.45,0.2,-0.10433,7e-05,12.07301]
[1777827605389,38.92,78643.77,0.2,-0.10521,7e-05,12.14495]
[1777827611303,38.92,78637.41,0.2,-0.10564,7e-05,12.17982]
[1777827616338,38.92,78634.31,0.2,-0.10585,7e-05,12.19707]
[1777827621373,38.92,78634.43,0.2,-0.10584,7e-05,12.19572]
[1777827626409,38.92,78635.57,0.2,-0.10575,7e-05,12.18843]
[1777827631444,38.92,78635.43,0.2,-0.10572,7e-05,12.18451]
[1777827636480,38.91,78636.81,0.2,-0.1056,7e-05,12.17472]
[1777827641515,38.91,78636.75,0.2,-0.10558,7e-05,12.17303]
[1777827646606,38.9,78639.47,0.2,-0.10537,7e-05,12.15591]
[1777827646624,38.9,78639.47,0.2,-0.10537,7e-05,12.15591]
[1777827646678,38.9,78638.74,0.2,-0.10542,7e-05,12.15971]
[1777827652327,38.9,78637.76,0.2,-0.10547,7e-05,12.16424]
[1777827652600,38.9,78637.04,0.2,-0.10551,7e-05,12.16733]
[1777827657636,38.9,78635.32,0.2,-0.10561,7e-05,12.17556]
[1777827662670,38.89,78631.0,0.2,-0.10591,7e-05,12.19946]
[1777827667706,38.89,78627.85,0.2,-0.10613,7e-05,12.21725]
[1777827673177,38.89,78624.02,0.2,-0.10639,7e-05,12.23878]
[1777827677802,38.89,78621.05,0.2,-0.1066,7e-05,12.25546]
[1777827677816,38.89,78621.05,0.2,-0.1066,7e-05,12.25537]
[1777827683247,38.89,78616.31,0.2,-0.10693,7e-05,12.28208]
[1777827687687,38.89,78613.75,0.2,-0.10711,7e-05,12.29646]
[1777827690440,38.89,78611.5,0.2,-0.10727,7e-05,12.309]
[1777827695901,38.89,78611.49,0.2,-0.10722,7e-05,12.30388]
[1777827700936,38.88,78611.75,0.2,-0.10719,7e-05,12.3015]
[1777827705971,38.88,78606.63,0.2,-0.10755,7e-05,12.32986]
[1777827712014,38.88,78609.2,0.2,-0.10735,7e-05,12.31365]
[1777827717889,38.88,78610.86,0.2,-0.10722,7e-05,12.30342]
[1777827723527,38.87,78608.07,0.2,-0.10739,7e-05,12.31747]
[1777827726089,38.87,78608.07,0.2,-0.10739,7e-05,12.31747]
[1777827726221,38.87,78608.07,0.2,-0.10739,7e-05,12.31747]
[1777827726657,38.87,78608.07,0.2,-0.10739,7e-05,12.31747]
[1777827726701,38.87,78588.18,0.2,-0.10881,7e-05,12.43108]
[1777827727309,38.87,78588.18,0.2,-0.10881,7e-05,12.43108]
[1777827727588,38.87,78581.53,0.2,-0.10929,7e-05,12.4695]
[1777827731230,38.87,78584.08,0.2,-0.1091,7e-05,12.4545]
[1777827731322,38.87,78585.91,0.2,-0.10897,7e-05,12.44382]
[1777827731941,38.87,78585.91,0.2,-0.10897,7e-05,12.44382]
[1777827732521,38.87,78585.91,0.2,-0.10897,7e-05,12.44382]
[1777827732532,38.87,78585.91,0.2,-0.10897,7e-05,12.44382]
[1777827734010,38.87,78590.09,0.2,-0.10867,7e-05,12.4196]
[1777827734170,38.87,78590.09,0.2,-0.10867,7e-05,12.4196]
[1777827735020,38.87,78590.09,0.2,-0.10867,7e-05,12.4196]
[1777827735177,38.87,78591.25,0.2,-0.10858,7e-05,12.41291]
[1777827736944,38.87,78591.19,0.2,-0.10859,7e-05,12.41325]
[1777827737485,38.87,78591.19,0.2,-0.10859,7e-05,12.41325]
[1777827738312,38.87,78591.8,0.2,-0.10854,7e-05,12.40975]
[1777827738413,38.87,78593.37,0.2,-0.10843,7e-05,12.40072]
[1777827740050,38.87,78593.37,0.2,-0.10843,7e-05,12.40073]
[1777827740211,38.87,78592.92,0.2,-0.10846,7e-05,12.40335]
[1777827745247,38.87,78592.91,0.2,-0.10847,7e-05,12.40351]
[1777827750281,38.87,78592.54,0.2,-0.10848,7e-05,12.40478]
[1777827755316,38.87,78591.93,0.2,-0.10848,7e-05,12.40269]
[1777827760351,38.86,78591.59,0.2,-0.10848,7e-05,12.40312]
[1777827765386,38.86,78590.87,0.2,-0.10852,7e-05,12.40573]
[1777827771428,38.86,78588.48,0.2,-0.10867,7e-05,12.41762]
[1777827776463,38.85,78585.5,0.2,-0.10886,7e-05,12.4331]
[1777827781499,38.85,78584.94,0.2,-0.1089,7e-05,12.43587]
[1777827786537,38.85,78589.58,0.2,-0.10854,7e-05,12.40751]
[1777827791572,38.85,78589.47,0.2,-0.10853,7e-05,12.40663]
[1777827796606,38.84,78588.42,0.2,-0.10858,7e-05,12.41092]
[1777827801641,38.84,78583.63,0.2,-0.10892,7e-05,12.43777]
[1777827808691,38.83,78583.52,0.2,-0.1089,7e-05,12.436]
[1777827810926,38.83,78580.39,0.2,-0.10912,7e-05,12.45364]
[1777827811610,38.83,78580.39,0.2,-0.10912,7e-05,12.45364]
[1777827813170,38.83,78579.55,0.2,-0.10915,7e-05,12.45434]
[1777827813807,38.83,78579.91,0.2,-0.10912,7e-05,12.45215]
[1777827813882,38.83,78579.91,0.2,-0.10912,7e-05,12.45215]
[1777827813891,38.83,78579.91,0.2,-0.10912,7e-05,12.45215]
[1777827813895,38.83,78579.91,0.2,-0.10912,7e-05,12.45215]
[1777827815909,38.83,78580.38,0.2,-0.10909,7e-05,12.44932]
[1777827816746,38.83,78580.49,0.2,-0.10908,7e-05,12.44862]
[1777827819054,38.83,78581.74,0.2,-0.10899,7e-05,12.44129]
[1777827819096,38.83,78581.74,0.2,-0.10899,7e-05,12.44129]
[1777827819979,38.83,78581.56,0.2,-0.109,7e-05,12.44227]
[1777827820776,38.83,78580.99,0.2,-0.10904,7e-05,12.44549]
[1777827823338,38.83,78580.49,0.2,-0.10907,7e-05,12.44823]
[1777827823638,38.83,78580.49,0.2,-0.10907,7e-05,12.44823]
[1777827826478,38.83,78580.21,0.2,-0.10909,7e-05,12.44961]
[1777827826818,38.83,78579.08,0.2,-0.10917,7e-05,12.45603]
[1777827831851,38.83,78579.58,0.2,-0.10913,7e-05,12.45267]
[1777827836887,38.83,78580.2,0.2,-0.10908,7e-05,12.44859]
[1777827842928,38.82,78580.19,0.2,-0.10905,7e-05,12.44617]
[1777827847964,38.82,78580.47,0.2,-0.109,7e-05,12.4425]
[1777827852998,38.82,78580.61,0.2,-0.10897,7e-05,12.43966]
[1777827857998,38.81,78580.4,0.2,-0.10896,7e-05,12.43885]
[1777827863075,38.81,78580.71,0.2,-0.10891,7e-05,12.43507]
[1777827868105,38.8,78580.79,0.2,-0.10889,7e-05,12.43302]
[1777827873147,38.8,78586.07,0.2,-0.10846,7e-05,12.39661]
[1777827878181,38.8,78586.01,0.2,-0.10845,7e-05,12.39658]
[1777827883217,38.8,78587.51,0.2,-0.10833,7e-05,12.38664]
[1777827888251,38.79,78587.24,0.2,-0.10833,7e-05,12.3867]
[1777827894723,38.79,78585.47,0.2,-0.10844,7e-05,12.39487]
[1777827900336,38.79,78584.63,0.2,-0.10848,7e-05,12.39829]
[1777827905372,38.78,78578.54,0.2,-0.1089,7e-05,12.43204]
[1777827910406,38.78,78580.65,0.2,-0.10873,7e-05,12.41826]
[1777827916449,38.78,78579.31,0.2,-0.10882,7e-05,12.42522]
[1777827922491,38.78,78578.28,0.2,-0.10889,7e-05,12.4312]
[1777827927527,38.78,78580.54,0.2,-0.10872,7e-05,12.41724]
[1777827928015,38.78,78580.54,0.2,-0.10872,7e-05,12.41724]
[1777827929541,38.77,78594.55,0.2,-0.1077,7e-05,12.33585]
[1777827934576,38.77,78599.23,0.2,-0.10733,7e-05,12.30402]
[1777827935636,38.77,78599.23,0.2,-0.10733,7e-05,12.30402]
[1777827939274,38.77,78598.86,0.2,-0.10735,7e-05,12.30556]
[1777827939715,38.77,78598.86,0.2,-0.10735,7e-05,12.30556]
[1777827941746,38.77,78606.54,0.2,-0.10679,7e-05,12.2611]
[1777827941755,38.77,78606.54,0.2,-0.10679,7e-05,12.2611]
[1777827941798,38.77,78606.54,0.2,-0.10679,7e-05,12.2611]
[1777827943791,38.77,78610.41,0.2,-0.10652,7e-05,12.23873]
[1777827943881,38.77,78610.9,0.2,-0.10648,7e-05,12.23582]
[1777827949681,38.77,78615.3,0.2,-0.10617,7e-05,12.21026]
[1777827954718,38.77,78625.28,0.2,-0.10546,7e-05,12.15287]
[1777827955621,38.77,78625.28,0.2,-0.10546,7e-05,12.15287]
[1777827956414,38.77,78628.91,0.2,-0.1052,7e-05,12.13212]
[1777827957271,38.77,78629.7,0.2,-0.10515,7e-05,12.12767]
[1777827959472,38.77,78629.01,0.2,-0.1052,7e-05,12.13178]
[1777827964787,38.77,78621.16,0.2,-0.10575,7e-05,12.17697]
[1777827967819,38.77,78621.23,0.2,-0.10575,7e-05,12.1766]
[1777827973853,38.77,78630.69,0.2,-0.10509,7e-05,12.12293]
[1777827978885,38.77,78629.09,0.2,-0.10521,7e-05,12.13258]
[1777827983921,38.77,78628.22,0.2,-0.10527,7e-05,12.13815]
[1777827988950,38.78,78628.04,0.2,-0.10529,7e-05,12.13971]
[1777827993991,38.78,78627.57,0.2,-0.10531,7e-05,12.13922]
[1777827999025,38.78,78626.44,0.2,-0.1054,7e-05,12.14652]
[1777828005495,38.78,78626.11,0.2,-0.10543,7e-05,12.14942]
[1777828011113,38.78,78624.49,0.2,-0.10556,7e-05,12.15973]
[1777828016743,38.78,78623.27,0.2,-0.10565,7e-05,12.16729]
[1777828022216,38.79,78623.0,0.2,-0.10568,7e-05,12.16971]
[1777828027249,38.79,78623.95,0.2,-0.10562,7e-05,12.16484]
[1777828032284,38.79,78625.32,0.2,-0.10553,7e-05,12.15768]
[1777828040341,38.79,78624.8,0.2,-0.10558,7e-05,12.16183]
[1777828045895,38.79,78624.38,0.2,-0.10562,7e-05,12.16485]
[1777828045993,38.79,78624.93,0.2,-0.10559,7e-05,12.16203]
[1777828050997,38.79,78636.17,0.2,-0.10479,7e-05,12.09758]
[1777828056021,38.79,78637.55,0.2,-0.10467,7e-05,12.08563]
[1777828061045,38.79,78640.05,0.2,-0.10449,7e-05,12.07135]
[1777828066071,38.79,78638.58,0.2,-0.1046,7e-05,12.07976]
[1777828071092,38.79,78637.84,0.2,-0.10465,7e-05,12.08389]
[1777828075726,38.79,78642.21,0.2,-0.10434,7e-05,12.05892]
[1777828075738,38.79,78642.21,0.2,-0.10434,7e-05,12.05892]
[1777828080762,38.79,78642.0,0.2,-0.10435,7e-05,12.06017]
[1777828081814,38.79,78642.0,0.2,-0.10436,7e-05,12.06018]
[1777828081817,38.79,78642.0,0.2,-0.10436,7e-05,12.06018]
[1777828081888,38.79,78639.3,0.2,-0.10454,7e-05,12.07561]
[1777828088677,38.79,78639.32,0.2,-0.10454,7e-05,12.07547]
[1777828096125,38.79,78639.58,0.2,-0.10452,7e-05,12.07393]
[1777828103782,38.79,78640.04,0.2,-0.10449,7e-05,12.07123]
[1777828113853,38.79,78640.66,0.2,-0.10442,7e-05,12.06353]
[1777828120904,38.79,78641.88,0.2,-0.10433,7e-05,12.05652]
[1777828126335,38.79,78642.83,0.2,-0.10426,7e-05,12.0511]
[1777828131979,38.79,78646.54,0.2,-0.10401,7e-05,12.03]
[1777828139030,38.79,78646.58,0.2,-0.10401,7e-05,12.02996]
[1777828144064,38.79,78647.99,0.2,-0.10391,7e-05,12.02209]
[1777828151115,38.79,78647.82,0.2,-0.10392,7e-05,12.02329]
[1777828156548,38.79,78647.49,0.2,-0.10395,7e-05,12.02532]
[1777828162190,38.79,78647.22,0.2,-0.10397,7e-05,12.02701]
[1777828175038,38.79,78646.98,0.2,-0.10399,7e-05,12.02847]
[1777828177206,38.8,78648.24,0.2,-0.10387,7e-05,12.01744]
[1777828177343,38.8,78641.7,0.2,-0.10433,7e-05,12.05481]
[1777828178140,38.8,78641.7,0.2,-0.10433,7e-05,12.05481]
[1777828178209,38.8,78641.93,0.2,-0.10431,7e-05,12.05346]
[1777828178237,38.8,78641.93,0.2,-0.10431,7e-05,12.05346]
[1777828178332,38.8,78641.99,0.2,-0.10431,7e-05,12.05311]
[1777828183341,38.79,78642.68,0.2,-0.10426,7e-05,12.04906]
[1777828191393,38.79,78643.12,0.2,-0.10423,7e-05,12.04637]
[1777828196829,38.79,78644.05,0.2,-0.10416,7e-05,12.04095]
[1777828202554,38.8,78644.18,0.2,-0.10416,7e-05,12.04082]
[1777828207902,38.8,78644.38,0.2,-0.10416,7e-05,12.04062]
[1777828213631,38.8,78644.75,0.2,-0.10414,7e-05,12.03963]
[1777828219674,38.8,78647.29,0.2,-0.10397,7e-05,12.02562]
[1777828224708,38.8,78656.43,0.2,-0.10335,7e-05,11.97446]
[1777828230151,38.8,78656.46,0.2,-0.10335,7e-05,11.97454]
[1777828235784,38.8,78666.09,0.2,-0.10266,7e-05,11.91622]
[1777828240822,38.81,78668.2,0.2,-0.10252,7e-05,11.9049]
[1777828245855,38.81,78670.38,0.2,-0.10238,7e-05,11.89333]
[1777828251899,38.81,78670.29,0.2,-0.10239,7e-05,11.89479]
[1777828257270,38.81,78671.51,0.2,-0.10232,7e-05,11.88876]
[1777828262974,38.81,78673.57,0.2,-0.10219,7e-05,11.8778]
[1777828269019,38.81,78673.24,0.2,-0.10222,7e-05,11.88057]
[1777828270550,38.82,78673.51,0.2,-0.1022,7e-05,11.87918]
[1777828271034,38.82,78673.67,0.2,-0.10219,7e-05,11.87841]
[1777828272882,38.82,78674.47,0.2,-0.10214,7e-05,11.87401]
[1777828273047,38.82,78675.22,0.2,-0.10209,7e-05,11.8699]
[1777828275148,38.82,78676.5,0.2,-0.10201,7e-05,11.86292]
[1777828275204,38.82,78677.18,0.2,-0.10196,7e-05,11.8592]
[1777828275609,38.82,78677.18,0.2,-0.10196,7e-05,11.8592]
[1777828276070,38.82,78677.18,0.2,-0.10196,7e-05,11.8592]
[1777828277188,38.82,78677.18,0.2,-0.10196,7e-05,11.8592]
[1777828277284,38.82,78692.91,0.2,-0.10088,7e-05,11.76979]
[1777828281985,38.82,78693.84,0.2,-0.10081,7e-05,11.76432]
[1777828282044,38.82,78693.84,0.2,-0.10081,7e-05,11.76425]
[1777828287343,38.82,78694.61,0.2,-0.10076,7e-05,11.7596]
[1777828288147,38.82,78694.61,0.2,-0.10076,7e-05,11.7596]
[1777828289032,38.81,78694.73,0.2,-0.10075,7e-05,11.75868]
[1777828289171,38.81,78694.73,0.2,-0.10075,7e-05,11.75868]
[1777828289422,38.81,78694.73,0.2,-0.10075,7e-05,11.75868]
[1777828289848,38.81,78694.73,0.2,-0.10075,7e-05,11.75868]
[1777828291176,38.81,78723.17,0.2,-0.09879,7e-05,11.59422]
[1777828296149,38.82,78724.93,0.2,-0.09868,7e-05,11.58507]
[1777828296192,38.82,78724.93,0.2,-0.09868,7e-05,11.58507]
[1777828296533,38.82,78725.7,0.2,-0.09863,7e-05,11.58095]
[1777828297219,38.82,78725.7,0.2,-0.09863,7e-05,11.58118]
[1777828302259,38.82,78725.15,0.2,-0.09869,7e-05,11.58545]
[1777828302651,38.82,78725.15,0.2,-0.09869,7e-05,11.58545]
[1777828308296,38.82,78724.03,0.2,-0.09878,7e-05,11.59329]
[1777828313332,38.83,78722.82,0.2,-0.09888,7e-05,11.60142]
[1777828318365,38.83,78726.94,0.2,-0.09862,7e-05,11.57977]
[1777828323400,38.83,78724.17,0.2,-0.09882,7e-05,11.59694]
[1777828328436,38.84,78721.31,0.2,-0.09904,7e-05,11.6149]
[1777828334175,38.84,78719.39,0.2,-0.09919,7e-05,11.62757]
[1777828338332,38.84,78716.69,0.2,-0.09939,7e-05,11.64455]
[1777828339163,38.85,78713.89,0.2,-0.09959,7e-05,11.66118]
[1777828339176,38.85,78713.89,0.2,-0.09959,7e-05,11.66118]
[1777828339185,38.85,78713.89,0.2,-0.09959,7e-05,11.66118]
[1777828339214,38.85,78713.89,0.2,-0.09959,7e-05,11.66118]
[1777828339315,38.85,78707.64,0.2,-0.10002,7e-05,11.69678]
[1777828339695,38.85,78707.64,0.2,-0.10002,7e-05,11.69678]
[1777828341195,38.85,78699.82,0.2,-0.10055,7e-05,11.74093]
[1777828341383,38.85,78697.76,0.2,-0.10069,7e-05,11.75312]
[1777828343480,38.85,78697.92,0.2,-0.10069,7e-05,11.75248]
[1777828345277,38.85,78698.05,0.2,-0.10068,7e-05,11.75201]
[1777828350297,38.85,78697.25,0.2,-0.10075,7e-05,11.75803]
[1777828355316,38.85,78695.76,0.2,-0.10083,7e-05,11.76259]
[1777828360318,38.85,78694.02,0.2,-0.10095,7e-05,11.77256]
[1777828365326,38.85,78693.04,0.2,-0.10101,7e-05,11.77812]
[1777828370345,38.85,78692.09,0.2,-0.10108,7e-05,11.78345]
[1777828375372,38.85,78691.63,0.2,-0.10111,7e-05,11.78597]
[1777828380392,38.85,78693.56,0.2,-0.10098,7e-05,11.77496]
[1777828385415,38.85,78692.97,0.2,-0.10102,7e-05,11.77826]
[1777828390415,38.85,78690.31,0.2,-0.1012,7e-05,11.79319]
[1777828395421,38.85,78690.49,0.2,-0.10118,7e-05,11.79199]
[1777828400427,38.85,78690.49,0.2,-0.10118,7e-05,11.79181]
[1777828405443,38.85,78690.73,0.2,-0.10116,7e-05,11.79027]
[1777828410451,38.85,78690.74,0.2,-0.10116,7e-05,11.79009]
[1777828415468,38.85,78690.9,0.2,-0.10112,7e-05,11.78504]
[1777828420475,38.85,78690.66,0.2,-0.10113,7e-05,11.78636]
[1777828425487,38.85,78691.05,0.2,-0.10111,7e-05,11.78411]
[1777828430498,38.85,78691.05,0.2,-0.10111,7e-05,11.78405]
[1777828435519,38.85,78691.06,0.2,-0.1011,7e-05,11.78393]
[1777828440531,38.85,78691.06,0.2,-0.1011,7e-05,11.78387]
[1777828445558,38.85,78693.19,0.2,-0.10096,7e-05,11.77187]
[1777828450559,38.85,78693.19,0.2,-0.10096,7e-05,11.77195]
[1777828455612,38.85,78690.61,0.2,-0.10114,7e-05,11.78662]
[1777828460612,38.85,78690.99,0.2,-0.10111,7e-05,11.78448]
[1777828465640,38.85,78691.54,0.2,-0.10107,7e-05,11.78142]
[1777828470660,38.85,78691.11,0.2,-0.1011,7e-05,11.78387]
[1777828475687,38.85,78691.3,0.2,-0.10106,7e-05,11.77874]
[1777828480709,38.85,78691.3,0.2,-0.10106,7e-05,11.77873]
[1777828485738,38.85,78690.54,0.2,-0.10111,7e-05,11.78294]
[1777828490767,38.85,78687.77,0.2,-0.1013,7e-05,11.79842]
[1777828495770,38.85,78685.58,0.2,-0.10144,7e-05,11.81043]
[1777828500797,38.85,78685.64,0.2,-0.10144,7e-05,11.80965]
[1777828505478,38.85,78686.22,0.2,-0.10139,7e-05,11.80602]
[1777828506601,38.85,78686.49,0.2,-0.10137,7e-05,11.80441]
[1777828507575,38.85,78688.13,0.2,-0.10126,7e-05,11.79505]
[1777828507850,38.85,78695.7,0.2,-0.10074,7e-05,11.7522]
[1777828508925,38.85,78695.7,0.2,-0.10074,7e-05,11.7522]
[1777828509023,38.85,78700.24,0.2,-0.10043,7e-05,11.72674]
[1777828517874,38.85,78700.5,0.2,-0.10043,7e-05,11.72661]
[1777828519486,38.85,78699.85,0.2,-0.10049,7e-05,11.73127]
[1777828519498,38.85,78695.1,0.2,-0.10082,7e-05,11.75856]
[1777828520362,38.85,78695.1,0.2,-0.10082,7e-05,11.75856]
[1777828520417,38.85,78695.0,0.2,-0.10083,7e-05,11.75934]
[1777828521181,38.85,78695.0,0.2,-0.10083,7e-05,11.75934]
[1777828521220,38.85,78695.55,0.2,-0.10079,7e-05,11.75623]
[1777828528944,38.86,78695.41,0.2,-0.10081,7e-05,11.7581]
[1777828534877,38.86,78695.6,0.2,-0.10079,7e-05,11.75499]
[1777828544946,38.86,78695.66,0.2,-0.10082,7e-05,11.75701]
[1777828549983,38.87,78695.9,0.2,-0.10081,7e-05,11.7568]
[1777828555019,38.87,78697.35,0.2,-0.10073,7e-05,11.74978]
[1777828564083,38.87,78698.6,0.2,-0.10067,7e-05,11.74496]
[1777828569451,38.88,78698.49,0.2,-0.10069,7e-05,11.74712]
[1777828575164,38.88,78698.29,0.2,-0.10072,7e-05,11.74954]
[1777828580196,38.88,78698.08,0.2,-0.10075,7e-05,11.75201]
[1777828587246,38.89,78697.6,0.2,-0.10081,7e-05,11.7565]
[1777828592280,38.89,78697.23,0.2,-0.10082,7e-05,11.75579]
[1777828597315,38.89,78696.84,0.2,-0.10086,7e-05,11.75925]
[1777828602350,38.89,78695.94,0.2,-0.10093,7e-05,11.76555]
[1777828607963,38.9,78695.86,0.2,-0.10095,7e-05,11.76693]
[1777828613974,38.9,78695.78,0.2,-0.10097,7e-05,11.76828]
[1777828620477,38.9,78696.23,0.2,-0.10096,7e-05,11.76789]
[1777828625512,38.9,78696.04,0.2,-0.10099,7e-05,11.77019]
[1777828630546,38.91,78696.18,0.2,-0.10099,7e-05,11.77038]
[1777828635581,38.91,78696.2,0.2,-0.101,7e-05,11.77124]
[1777828640616,38.91,78695.69,0.2,-0.10105,7e-05,11.77504]
[1777828648672,38.91,78695.89,0.2,-0.10105,7e-05,11.77536]
[1777828657735,38.92,78695.99,0.2,-0.10103,7e-05,11.77236]
[1777828662770,38.92,78697.93,0.2,-0.10091,7e-05,11.76234]
[1777828668040,38.92,78697.25,0.2,-0.10097,7e-05,11.76693]
[1777828673847,38.92,78696.45,0.2,-0.10104,7e-05,11.7727]
[1777828680249,38.92,78699.38,0.2,-0.10085,7e-05,11.75693]
[1777828685931,38.93,78698.51,0.2,-0.10092,7e-05,11.76336]
[1777828692980,38.93,78698.25,0.2,-0.10096,7e-05,11.76609]
[1777828698020,38.93,78695.3,0.2,-0.10116,7e-05,11.7834]
[1777828698028,38.93,78707.29,0.2,-0.10035,7e-05,11.71573]
[1777828703698,38.93,78707.15,0.2,-0.10037,7e-05,11.71732]
[1777828705345,38.93,78706.14,0.2,-0.10044,7e-05,11.72356]
[1777828705370,38.94,78693.79,0.2,-0.10129,7e-05,11.7935]
[1777828706031,38.94,78693.79,0.2,-0.10129,7e-05,11.7935]
[1777828706106,38.94,78695.42,0.2,-0.10118,7e-05,11.78451]
[1777828711108,38.94,78704.32,0.2,-0.10055,7e-05,11.73123]
[1777828716142,38.94,78704.95,0.2,-0.10053,7e-05,11.72899]
[1777828721178,38.94,78703.93,0.2,-0.10061,7e-05,11.73601]
[1777828730606,38.95,78703.75,0.2,-0.10065,7e-05,11.73946]
[1777828736283,38.95,78702.83,0.2,-0.10073,7e-05,11.74581]
[1777828741318,38.95,78702.29,0.2,-0.10078,7e-05,11.74997]
[1777828750746,38.96,78701.78,0.2,-0.10084,7e-05,11.755]
[1777828759653,38.96,78701.78,0.2,-0.10084,7e-05,11.75542]
[1777828764994,38.96,78700.87,0.2,-0.10093,7e-05,11.76278]
[1777828770523,38.97,78700.77,0.2,-0.10095,7e-05,11.7645]
[1777828776185,38.97,78700.66,0.2,-0.10096,7e-05,11.76532]
[1777828781319,38.97,78707.24,0.2,-0.10051,7e-05,11.72604]
[1777828786638,38.97,78714.55,0.2,-0.10003,7e-05,11.68667]
[1777828791675,38.98,78716.08,0.2,-0.09995,7e-05,11.67991]
[1777828797305,38.98,78716.08,0.2,-0.09995,7e-05,11.67991]
[1777828803754,38.99,78718.21,0.2,-0.09985,7e-05,11.67176]
[1777828808790,38.99,78722.58,0.2,-0.09957,7e-05,11.64885]
[1777828814831,38.99,78723.63,0.2,-0.09953,7e-05,11.64506]
[1777828819866,39.0,78721.54,0.2,-0.09969,7e-05,11.65855]
[1777828824902,39.0,78721.27,0.2,-0.09973,7e-05,11.66178]
[1777828831309,39.0,78722.04,0.2,-0.09966,7e-05,11.65447]
[1777828838906,39.0,78722.04,0.2,-0.09966,7e-05,11.65447]
[1777828843028,39.01,78709.83,0.2,-0.10051,7e-05,11.7256]
[1777828848066,39.01,78712.3,0.2,-0.10037,7e-05,11.71347]
[1777828852255,39.01,78720.81,0.2,-0.0998,7e-05,11.66676]
[1777828853185,39.01,78720.71,0.2,-0.09982,7e-05,11.66774]
[1777828853242,39.02,78720.6,0.2,-0.09983,7e-05,11.66878]
[1777828857241,39.02,78721.64,0.2,-0.09977,7e-05,11.66423]
[1777828857895,39.02,78721.64,0.2,-0.09977,7e-05,11.66423]
[1777828857321,39.02,78721.19,0.2,-0.09981,7e-05,11.66719]
[1777828857984,39.02,78721.19,0.2,-0.09981,7e-05,11.66719]
[1777828863171,39.02,78721.17,0.2,-0.09984,7e-05,11.66995]
[1777828868206,39.03,78719.64,0.2,-0.09997,7e-05,11.68072]
[1777828875903,39.03,78722.71,0.2,-0.09978,7e-05,11.66526]
[1777828881660,39.04,78721.22,0.2,-0.09993,7e-05,11.67771]
[1777828887341,39.05,78721.39,0.2,-0.09995,7e-05,11.67939]
[1777828895398,39.05,78722.82,0.2,-0.09987,7e-05,11.67081]
[1777828899426,39.06,78708.1,0.2,-0.10088,7e-05,11.75506]
[1777828905319,39.06,78707.71,0.2,-0.10092,7e-05,11.75844]
[1777828910502,39.06,78709.56,0.2,-0.10082,7e-05,11.7501]
[1777828916545,39.07,78710.14,0.2,-0.1008,7e-05,11.74858]
[1777828921941,39.07,78712.6,0.2,-0.10066,7e-05,11.7365]
[1777828927622,39.07,78712.87,0.2,-0.10065,7e-05,11.73644]
[1777828933663,39.08,78716.9,0.2,-0.1004,7e-05,11.71557]
[1777828938698,39.08,78714.91,0.2,-0.10055,7e-05,11.72822]
[1777828939153,39.08,78714.91,0.2,-0.10055,7e-05,11.72822]
[1777828939889,39.08,78714.91,0.2,-0.10055,7e-05,11.72822]
[1777828939920,39.08,78714.91,0.2,-0.10055,7e-05,11.72822]
[1777828940639,39.08,78723.28,0.2,-0.09999,7e-05,11.68153]
[1777828940668,39.08,78723.28,0.2,-0.09999,7e-05,11.68153]
[1777828941453,39.08,78723.28,0.2,-0.09999,7e-05,11.68153]
[1777828941501,39.08,78723.28,0.2,-0.09999,7e-05,11.68153]
[1777828942953,39.08,78725.89,0.2,-0.09982,7e-05,11.66695]
[1777828943047,39.08,78727.5,0.2,-0.09971,7e-05,11.65807]
[1777828945748,39.08,78727.5,0.2,-0.09971,7e-05,11.65822]
[1777828950784,39.08,78728.59,0.2,-0.09964,7e-05,11.65246]
[1777828955818,39.09,78730.44,0.2,-0.09951,7e-05,11.63991]
[1777828962867,39.09,78736.36,0.2,-0.09913,7e-05,11.60794]
[1777828967906,39.09,78734.62,0.2,-0.09925,7e-05,11.61835]
[1777828969235,39.09,78736.35,0.2,-0.09913,7e-05,11.60852]
[1777828969295,39.09,78736.35,0.2,-0.09913,7e-05,11.60852]
[1777828974312,39.09,78745.99,0.2,-0.09848,7e-05,11.55423]
[1777828979327,39.09,78740.11,0.2,-0.09887,7e-05,11.58672]
[1777828982418,39.09,78740.32,0.2,-0.09885,7e-05,11.58525]
[1777828984402,39.09,78740.32,0.2,-0.09885,7e-05,11.58505]
[1777828990057,39.09,78743.71,0.2,-0.09862,7e-05,11.56559]
[1777828995093,39.09,78744.52,0.2,-0.09856,7e-05,11.56063]
[1777829000129,39.09,78746.44,0.2,-0.09843,7e-05,11.54952]
[1777829005382,39.08,78752.52,0.2,-0.09802,7e-05,11.51543]
[1777829005417,39.08,78752.74,0.2,-0.09801,7e-05,11.51419]
[1777829011030,39.08,78756.72,0.2,-0.09774,7e-05,11.49203]
[1777829016240,39.09,78755.62,0.2,-0.09779,7e-05,11.49446]
[1777829021275,39.09,78757.65,0.2,-0.09766,7e-05,11.48339]
[1777829026504,39.09,78756.42,0.2,-0.09774,7e-05,11.49049]
[1777829026537,39.09,78756.42,0.2,-0.09774,7e-05,11.49049]
[1777829027183,39.09,78765.34,0.2,-0.09715,7e-05,11.44094]
[1777829027943,39.09,78765.83,0.2,-0.09712,7e-05,11.43847]
[1777829033239,39.09,78766.13,0.2,-0.09711,7e-05,11.43738]
[1777829034064,39.09,78766.13,0.2,-0.09711,7e-05,11.43738]
[1777829034079,39.09,78766.73,0.2,-0.09707,7e-05,11.43434]
[1777829036382,39.09,78753.28,0.2,-0.09797,7e-05,11.50945]
[1777829041417,39.09,78754.8,0.2,-0.09787,7e-05,11.50113]
[1777829046457,39.09,78763.27,0.2,-0.09731,7e-05,11.45412]
[1777829047414,39.09,78763.27,0.2,-0.09731,7e-05,11.45412]
[1777829048649,39.09,78763.27,0.2,-0.09731,7e-05,11.45419]
[1777829049511,39.09,78760.96,0.2,-0.09746,7e-05,11.46714]
[1777829049537,39.09,78760.96,0.2,-0.09746,7e-05,11.46714]
[1777829049553,39.09,78760.96,0.2,-0.09746,7e-05,11.46714]
[1777829055561,39.09,78759.97,0.2,-0.09753,7e-05,11.47292]
[1777829061558,39.09,78760.04,0.2,-0.09753,7e-05,11.4731]
[1777829066592,39.09,78768.13,0.2,-0.097,7e-05,11.4278]
[1777829072072,39.09,78770.2,0.2,-0.09686,7e-05,11.41615]
[1777829078678,39.09,78771.15,0.2,-0.09676,7e-05,11.40662]
[1777829083715,39.09,78772.68,0.2,-0.09666,7e-05,11.39803]
[1777829088749,39.09,78771.16,0.2,-0.09676,7e-05,11.40642]
[1777829094793,39.09,78769.43,0.2,-0.09688,7e-05,11.41669]
[1777829099825,39.09,78768.51,0.2,-0.09695,7e-05,11.42238]
[1777829104684,39.09,78768.77,0.2,-0.09694,7e-05,11.42132]
[1777829108742,39.09,78769.55,0.2,-0.09689,7e-05,11.41708]
[1777829113924,39.1,78771.39,0.2,-0.09678,7e-05,11.40786]
[1777829121981,39.1,78771.65,0.2,-0.09677,7e-05,11.40734]
[1777829127016,39.1,78770.96,0.2,-0.09682,7e-05,11.41164]
[1777829133060,39.1,78776.18,0.2,-0.09646,7e-05,11.37923]
[1777829133290,39.1,78776.18,0.2,-0.09646,7e-05,11.37923]
[1777829139100,39.1,78775.9,0.2,-0.09649,7e-05,11.38179]
[1777829139831,39.1,78775.9,0.2,-0.09649,7e-05,11.38179]
[1777829141370,39.1,78776.66,0.2,-0.09644,7e-05,11.37789]
[1777829142112,39.1,78776.38,0.2,-0.09646,7e-05,11.3796]
[1777829145443,39.1,78775.43,0.2,-0.09653,7e-05,11.38535]
[1777829145538,39.1,78775.07,0.2,-0.09655,7e-05,11.38735]
[1777829149991,39.11,78774.66,0.2,-0.09659,7e-05,11.39027]
[1777829151365,39.11,78774.38,0.2,-0.09661,7e-05,11.39198]
[1777829151381,39.11,78774.38,0.2,-0.09661,7e-05,11.39198]
[1777829152193,39.11,78775.96,0.2,-0.0965,7e-05,11.38322]
[1777829152256,39.11,78775.96,0.2,-0.0965,7e-05,11.38322]
[1777829152772,39.11,78775.96,0.2,-0.0965,7e-05,11.38322]
[1777829153501,39.11,78780.96,0.2,-0.09618,7e-05,11.35555]
[1777829154206,39.11,78781.86,0.2,-0.09612,7e-05,11.35062]
[1777829154372,39.11,78781.86,0.2,-0.09612,7e-05,11.35062]
[1777829155213,39.11,78781.05,0.2,-0.09617,7e-05,11.35534]
[1777829155898,39.11,78781.05,0.2,-0.09617,7e-05,11.35534]
[1777829156893,39.11,78780.75,0.2,-0.09619,7e-05,11.35706]
[1777829157228,39.11,78785.43,0.2,-0.09589,7e-05,11.33123]
[1777829158345,39.11,78789.52,0.2,-0.09562,7e-05,11.30873]
[1777829159240,39.11,78789.71,0.2,-0.09561,7e-05,11.30782]
[1777829159848,39.11,78789.71,0.2,-0.09561,7e-05,11.30782]
[1777829160292,39.11,78788.5,0.2,-0.09569,7e-05,11.31451]
[1777829163272,39.11,78775.36,0.2,-0.09656,7e-05,11.38779]
[1777829168307,39.11,78773.43,0.2,-0.09669,7e-05,11.3991]
[1777829173769,39.11,78765.07,0.2,-0.09724,7e-05,11.44536]
[1777829176337,39.11,78765.06,0.2,-0.09724,7e-05,11.44531]
[1777829176431,39.11,78765.3,0.2,-0.09722,7e-05,11.44392]
[1777829182046,39.11,78765.16,0.2,-0.09723,7e-05,11.44458]
[1777829182419,39.11,78766.18,0.2,-0.09716,7e-05,11.43867]
[1777829182848,39.11,78765.34,0.2,-0.09722,7e-05,11.44334]
[1777829188447,39.11,78769.48,0.2,-0.09694,7e-05,11.42001]
[1777829193910,39.11,78768.62,0.2,-0.09697,7e-05,11.42064]
[1777829199524,39.11,78771.44,0.2,-0.09678,7e-05,11.40492]
[1777829204558,39.11,78770.66,0.2,-0.09683,7e-05,11.4093]
[1777829209594,39.11,78770.28,0.2,-0.09686,7e-05,11.41146]
[1777829214631,39.11,78769.05,0.2,-0.09694,7e-05,11.41831]
[1777829219665,39.11,78768.78,0.2,-0.09696,7e-05,11.4198]
[1777829223076,39.11,78762.01,0.2,-0.0974,7e-05,11.4574]
[1777829223142,39.11,78751.99,0.2,-0.09807,7e-05,11.51317]
[1777829228728,39.11,78751.72,0.2,-0.09809,7e-05,11.51486]
[1777829233298,39.11,78736.6,0.2,-0.0991,7e-05,11.59925]
[1777829234442,39.11,78737.81,0.2,-0.09901,7e-05,11.59239]
[1777829235350,39.11,78738.87,0.2,-0.09894,7e-05,11.58638]
[1777829236907,39.11,78738.87,0.2,-0.09894,7e-05,11.58638]
[1777829236959,39.11,78743.27,0.2,-0.09865,7e-05,11.56172]
[1777829244263,39.11,78747.98,0.2,-0.09833,7e-05,11.53496]
[1777829249399,39.11,78754.18,0.2,-0.09791,7e-05,11.50024]
[1777829249475,39.11,78754.18,0.2,-0.09791,7e-05,11.50024]
[1777829249998,39.11,78758.72,0.2,-0.09761,7e-05,11.47477]
[1777829251502,39.11,78758.72,0.2,-0.09761,7e-05,11.47462]
[1777829251892,39.11,78759.68,0.2,-0.09752,7e-05,11.46527]
[1777829256928,39.1,78758.37,0.2,-0.0976,7e-05,11.47198]
[1777829261964,39.1,78758.2,0.2,-0.0976,7e-05,11.47211]
[1777829267895,39.1,78757.17,0.2,-0.09766,7e-05,11.47698]
[1777829274053,39.1,78756.11,0.2,-0.09771,7e-05,11.48158]
[1777829279087,39.1,78755.26,0.2,-0.09776,7e-05,11.48532]
[1777829281328,39.1,78755.26,0.2,-0.09776,7e-05,11.48532]
[1777829281360,39.1,78755.26,0.2,-0.09776,7e-05,11.48532]
[1777829281981,39.09,78755.9,0.2,-0.09771,7e-05,11.48135]
[1777829282110,39.09,78755.56,0.2,-0.09773,7e-05,11.48305]
[1777829287145,39.09,78754.8,0.2,-0.09777,7e-05,11.48624]
[1777829292181,39.09,78753.98,0.2,-0.09781,7e-05,11.48973]
[1777829296216,39.09,78753.03,0.2,-0.09786,7e-05,11.49412]
[1777829296246,39.09,78748.75,0.2,-0.09814,7e-05,11.51774]
[1777829296835,39.09,78748.75,0.2,-0.09814,7e-05,11.51774]
[1777829298245,39.09,78748.75,0.2,-0.09814,7e-05,11.51774]
[1777829298276,39.09,78742.18,0.2,-0.09857,7e-05,11.55384]
[1777829304265,39.08,78745.5,0.2,-0.09833,7e-05,11.53348]
[1777829306602,39.08,78746.2,0.2,-0.09828,7e-05,11.529]
[1777829308391,39.08,78746.64,0.2,-0.09825,7e-05,11.52643]
[1777829313760,39.08,78740.54,0.2,-0.09862,7e-05,11.55591]
[1777829318552,39.08,78736.53,0.2,-0.09888,7e-05,11.57742]
[1777829319372,39.08,78736.1,0.2,-0.0989,7e-05,11.5797]
[1777829325414,39.08,78734.81,0.2,-0.09898,7e-05,11.5863]
[1777829326286,39.08,78734.81,0.2,-0.09898,7e-05,11.5863]
[1777829326675,39.08,78734.18,0.2,-0.09903,7e-05,11.58973]
[1777829326776,39.08,78733.89,0.2,-0.09904,7e-05,11.59136]
[1777829330751,39.08,78733.14,0.2,-0.09909,7e-05,11.5952]
[1777829330834,39.08,78732.65,0.2,-0.09912,7e-05,11.59794]
[1777829337499,39.07,78732.65,0.2,-0.09912,7e-05,11.59736]
[1777829344967,39.07,78728.5,0.2,-0.09939,7e-05,11.62008]
[1777829352602,39.07,78728.08,0.2,-0.0994,7e-05,11.6212]
[1777829359652,39.07,78724.95,0.2,-0.0996,7e-05,11.63734]
[1777829365107,39.07,78724.86,0.2,-0.09959,7e-05,11.63666]
[1777829371736,39.06,78724.74,0.2,-0.09955,7e-05,11.63168]
[1777829378785,39.06,78724.44,0.2,-0.09955,7e-05,11.63185]
[1777829383824,39.06,78723.75,0.2,-0.09959,7e-05,11.63468]
[1777829390873,39.05,78723.38,0.2,-0.09959,7e-05,11.63529]
[1777829397324,39.05,78722.88,0.2,-0.09962,7e-05,11.63704]
[1777829403967,39.05,78723.83,0.2,-0.09953,7e-05,11.62993]
[1777829408750,39.05,78723.99,0.2,-0.09951,7e-05,11.62812]
[1777829410050,39.05,78723.98,0.2,-0.09951,7e-05,11.62794]
[1777829410077,39.05,78723.98,0.2,-0.09951,7e-05,11.62771]
[1777829415458,39.04,78724.05,0.2,-0.09948,7e-05,11.62589]
[1777829418183,39.04,78724.05,0.2,-0.09948,7e-05,11.62565]
[1777829424279,39.04,78724.06,0.2,-0.09946,7e-05,11.62414]
[1777829430309,39.04,78722.31,0.2,-0.09956,7e-05,11.63242]
[1777829436516,39.03,78722.55,0.2,-0.09951,7e-05,11.62625]
[1777829437548,39.03,78722.85,0.2,-0.09947,7e-05,11.62326]
[1777829437558,39.03,78722.85,0.2,-0.09947,7e-05,11.62326]
[1777829442589,39.03,78721.41,0.2,-0.09956,7e-05,11.63074]
[1777829442822,39.03,78721.41,0.2,-0.09956,7e-05,11.63074]
[1777829448281,39.03,78725.82,0.2,-0.09925,7e-05,11.60498]
[1777829453316,39.03,78736.01,0.2,-0.09856,7e-05,11.54706]
[1777829458350,39.02,78732.08,0.2,-0.09881,7e-05,11.56822]
[1777829461952,39.02,78730.69,0.2,-0.0989,7e-05,11.57571]
[1777829468420,39.02,78729.81,0.2,-0.09896,7e-05,11.58073]
[1777829475879,39.02,78728.9,0.2,-0.09902,7e-05,11.58507]
[1777829485951,39.02,78728.24,0.2,-0.09905,7e-05,11.58753]
[1777829496021,39.02,78727.67,0.2,-0.09904,7e-05,11.58537]
[1777829501652,39.01,78727.59,0.2,-0.09903,7e-05,11.58415]
[1777829506689,39.01,78727.36,0.2,-0.09903,7e-05,11.58407]
[1777829516161,39.0,78724.5,0.2,-0.09919,7e-05,11.59751]
[1777829518709,39.0,78724.28,0.2,-0.0992,7e-05,11.59817]
[1777829526231,39.0,78724.54,0.2,-0.09915,7e-05,11.59452]
[1777829530862,39.0,78728.07,0.2,-0.0989,7e-05,11.57369]
[1777829532885,39.0,78728.07,0.2,-0.0989,7e-05,11.5732]
[1777829538913,38.99,78730.08,0.2,-0.09874,7e-05,11.56024]
[1777829543947,38.99,78730.18,0.2,-0.09872,7e-05,11.55848]
[1777829548982,38.99,78730.18,0.2,-0.09871,7e-05,11.55729]
[1777829555024,38.98,78730.09,0.2,-0.09867,7e-05,11.55232]
[1777829560061,38.98,78730.21,0.2,-0.09865,7e-05,11.55048]
[1777829565097,38.98,78730.72,0.2,-0.0986,7e-05,11.54647]
[1777829570129,38.98,78733.97,0.2,-0.09837,7e-05,11.52727]
[1777829575165,38.98,78734.61,0.2,-0.09832,7e-05,11.52278]
[1777829580200,38.97,78735.62,0.2,-0.09824,7e-05,11.51629]
[1777829585235,38.97,78740.49,0.2,-0.0979,7e-05,11.48826]
[1777829590270,38.97,78752.08,0.2,-0.09713,7e-05,11.42301]
[1777829595304,38.97,78753.63,0.2,-0.09702,7e-05,11.41406]
[1777829601349,38.97,78753.16,0.2,-0.09705,7e-05,11.41617]
[1777829606383,38.97,78754.42,0.2,-0.09696,7e-05,11.40862]
[1777829607514,38.97,78754.42,0.2,-0.09696,7e-05,11.40862]
[1777829607600,38.97,78754.69,0.2,-0.09694,7e-05,11.40692]
[1777829617333,38.97,78754.58,0.2,-0.09691,7e-05,11.40308]
[1777829622496,38.96,78750.73,0.2,-0.09715,7e-05,11.42334]
[1777829627531,38.96,78751.3,0.2,-0.09711,7e-05,11.4195]
[1777829627570,38.96,78752.65,0.2,-0.09701,7e-05,11.41185]
[1777829636282,38.96,78751.87,0.2,-0.09706,7e-05,11.41563]
[1777829643102,38.96,78752.08,0.2,-0.09704,7e-05,11.41363]
[1777829643173,38.96,78752.1,0.2,-0.09703,7e-05,11.41314]
[1777829649683,38.96,78752.1,0.2,-0.09702,7e-05,11.41229]
[1777829654720,38.96,78752.87,0.2,-0.09696,7e-05,11.40733]
[1777829659781,38.96,78752.67,0.2,-0.09697,7e-05,11.40804]
[1777829666804,38.95,78752.19,0.2,-0.09699,7e-05,11.40945]
[1777829671839,38.95,78752.28,0.2,-0.09694,7e-05,11.40419]
[1777829677044,38.95,78752.38,0.2,-0.09693,7e-05,11.40306]
[1777829682916,38.95,78753.06,0.2,-0.09687,7e-05,11.39829]
[1777829687951,38.95,78753.18,0.2,-0.09686,7e-05,11.39693]
[1777829692987,38.94,78753.38,0.2,-0.09684,7e-05,11.39513]
[1777829703059,38.94,78753.27,0.2,-0.09683,7e-05,11.39437]
[1777829708094,38.94,78753.19,0.2,-0.09683,7e-05,11.39413]
[1777829713130,38.94,78753.01,0.2,-0.09683,7e-05,11.39444]
[1777829720181,38.94,78752.89,0.2,-0.09683,7e-05,11.39414]
[1777829725217,38.94,78752.66,0.2,-0.09683,7e-05,11.39473]
[1777829732023,38.93,78753.07,0.2,-0.0968,7e-05,11.39203]
[1777829737706,38.93,78752.87,0.2,-0.09677,7e-05,11.38779]
[1777829740299,38.93,78753.17,0.2,-0.09675,7e-05,11.38599]
[1777829742328,38.93,78758.42,0.2,-0.0964,7e-05,11.35642]
[1777829747776,38.93,78768.04,0.2,-0.09575,7e-05,11.30174]
[1777829753461,38.93,78769.53,0.2,-0.09565,7e-05,11.29324]
[1777829759455,38.93,78778.22,0.2,-0.09508,7e-05,11.24468]
[1777829764491,38.93,78778.32,0.2,-0.09507,7e-05,11.24378]
[1777829771539,38.93,78777.27,0.2,-0.09515,7e-05,11.25028]
[1777829776573,38.93,78768.63,0.2,-0.09572,7e-05,11.29877]
[1777829782616,38.93,78768.76,0.2,-0.09571,7e-05,11.29829]
[1777829787650,38.93,78769.01,0.2,-0.0957,7e-05,11.29709]
[1777829790507,38.93,78766.3,0.2,-0.09588,7e-05,11.31222]
[1777829790676,38.93,78765.9,0.2,-0.0959,7e-05,11.31445]
[1777829791985,38.93,78765.98,0.2,-0.09587,7e-05,11.30998]
[1777829792687,38.93,78765.87,0.2,-0.09588,7e-05,11.3106]
[1777829797723,38.93,78765.58,0.2,-0.09589,7e-05,11.31223]
[1777829802758,38.93,78765.67,0.2,-0.09589,7e-05,11.31174]
[1777829807793,38.93,78771.12,0.2,-0.09553,7e-05,11.28159]
[1777829812828,38.93,78773.33,0.2,-0.09539,7e-05,11.26962]
[1777829817862,38.93,78773.26,0.2,-0.0954,7e-05,11.27035]
[1777829825919,38.93,78773.4,0.2,-0.0954,7e-05,11.27015]
[1777829830954,38.93,78774.05,0.2,-0.09536,7e-05,11.26692]
[1777829832513,38.93,78774.31,0.2,-0.09534,7e-05,11.26556]
[1777829832882,38.93,78774.31,0.2,-0.09534,7e-05,11.26556]
[1777829834443,38.93,78785.54,0.2,-0.09461,7e-05,11.20352]
[1777829834462,38.93,78785.54,0.2,-0.09461,7e-05,11.20352]
[1777829834493,38.93,78785.54,0.2,-0.09461,7e-05,11.20352]
[1777829836033,38.94,78794.95,0.2,-0.094,6e-05,11.15169]
[1777829836094,38.94,78794.76,0.2,-0.09402,6e-05,11.15274]
[1777829843959,38.94,78793.62,0.2,-0.09409,6e-05,11.15904]
[1777829853108,38.94,78789.85,0.2,-0.09431,6e-05,11.17622]
[1777829858549,38.94,78789.07,0.2,-0.09436,6e-05,11.1808]
[1777829864186,38.94,78789.03,0.2,-0.09437,6e-05,11.18136]
[1777829868439,38.94,78789.06,0.2,-0.09437,6e-05,11.18139]
[1777829872636,38.94,78780.72,0.2,-0.09492,7e-05,11.22781]
[1777829872646,38.94,78780.72,0.2,-0.09492,7e-05,11.22781]
[1777829872652,38.94,78780.72,0.2,-0.09492,7e-05,11.22781]
[1777829874258,38.94,78780.35,0.2,-0.09494,7e-05,11.23018]
[1777829874282,38.94,78779.69,0.2,-0.09499,7e-05,11.23415]
[1777829879290,38.94,78779.76,0.2,-0.095,7e-05,11.23534]
[1777829884327,38.95,78776.55,0.2,-0.09523,7e-05,11.25432]
[1777829889362,38.95,78776.93,0.2,-0.0952,7e-05,11.25208]
[1777829894398,38.94,78776.74,0.2,-0.09521,7e-05,11.25306]
[1777829899434,38.95,78776.85,0.2,-0.09522,7e-05,11.25369]
[1777829905017,38.95,78779.12,0.2,-0.09508,7e-05,11.24174]
[1777829914541,38.96,78779.6,0.2,-0.09507,7e-05,11.23946]
[1777829919575,38.96,78781.72,0.2,-0.09495,7e-05,11.22948]
[1777829924609,38.96,78786.52,0.2,-0.09465,7e-05,11.20405]
[1777829929646,38.97,78786.8,0.2,-0.09465,7e-05,11.20412]
[1777829934680,38.97,78789.84,0.2,-0.09447,6e-05,11.18906]
[1777829939715,38.97,78789.45,0.2,-0.09452,6e-05,11.19306]
[1777829941478,38.98,78790.09,0.2,-0.09448,6e-05,11.18988]
[1777829941511,38.98,78790.09,0.2,-0.09448,6e-05,11.18988]
[1777829942127,38.98,78789.82,0.2,-0.0945,6e-05,11.19174]
[1777829942737,38.98,78790.39,0.2,-0.09447,6e-05,11.189]
[1777829944760,38.98,78802.18,0.2,-0.09371,6e-05,11.12408]
[1777829949784,38.98,78805.91,0.2,-0.09348,6e-05,11.1043]
[1777829956833,38.98,78808.19,0.2,-0.09335,6e-05,11.09292]
[1777829961875,38.98,78810.17,0.2,-0.09323,6e-05,11.08273]
[1777829966903,38.98,78803.83,0.2,-0.09364,6e-05,11.11799]
[1777829968692,38.98,78804.6,0.2,-0.09359,6e-05,11.11379]
[1777829968918,38.98,78803.68,0.2,-0.09365,6e-05,11.11923]
[1777829972946,38.99,78791.07,0.2,-0.09445,6e-05,11.18583]
[1777829977981,38.99,78786.08,0.2,-0.09479,7e-05,11.2144]
[1777829983830,38.99,78784.52,0.2,-0.0949,7e-05,11.22377]
[1777829983873,38.99,78784.38,0.2,-0.09491,7e-05,11.22503]
[1777829984967,38.99,78784.38,0.2,-0.09491,7e-05,11.22503]
[1777829984979,38.99,78784.38,0.2,-0.09491,7e-05,11.22503]
[1777829990064,38.99,78777.7,0.2,-0.09537,7e-05,11.26348]
[1777829995338,39.0,78777.5,0.2,-0.09539,7e-05,11.26521]
[1777830001142,39.0,78776.38,0.2,-0.09547,7e-05,11.2724]
[1777830004096,39.0,78776.69,0.2,-0.09545,7e-05,11.27081]
[1777830004198,39.0,78777.22,0.2,-0.09542,7e-05,11.26813]
[1777830006237,39.0,78777.22,0.2,-0.09542,7e-05,11.26826]
[1777830006332,39.0,78777.27,0.2,-0.09542,7e-05,11.26811]
[1777830011863,39.0,78776.98,0.2,-0.09544,7e-05,11.27021]
[1777830011958,39.0,78780.42,0.2,-0.09522,7e-05,11.25139]
[1777830012820,39.0,78780.42,0.2,-0.09522,7e-05,11.25139]
[1777830012899,39.0,78784.82,0.2,-0.09493,7e-05,11.22702]
[1777830013486,39.0,78784.82,0.2,-0.09493,7e-05,11.22702]
[1777830013497,39.0,78785.64,0.2,-0.09488,7e-05,11.22263]
[1777830019817,39.0,78784.43,0.2,-0.09497,7e-05,11.22998]
[1777830025878,39.0,78785.87,0.2,-0.09488,7e-05,11.22264]
[1777830031355,39.01,78796.66,0.2,-0.09416,6e-05,11.1599]
[1777830036390,39.01,78795.69,0.2,-0.09424,6e-05,11.16614]
[1777830042432,39.01,78793.47,0.2,-0.09439,6e-05,11.17955]
[1777830048475,39.01,78792.21,0.2,-0.09449,6e-05,11.18775]
[1777830053512,39.01,78793.67,0.2,-0.09441,6e-05,11.18079]
[1777830059958,39.02,78795.59,0.2,-0.0943,6e-05,11.17184]
[1777830066601,39.02,78796.4,0.2,-0.09427,6e-05,11.16887]
[1777830071636,39.02,78797.26,0.2,-0.09423,6e-05,11.16541]
[1777830077678,39.03,78797.28,0.2,-0.09424,6e-05,11.16687]
[1777830083721,39.03,78797.98,0.2,-0.09421,6e-05,11.16459]
[1777830088756,39.03,78799.33,0.2,-0.09414,6e-05,11.15843]
[1777830095806,39.04,78799.49,0.2,-0.09413,6e-05,11.15548]
[1777830106878,39.04,78799.31,0.2,-0.09417,6e-05,11.15949]
[1777830112242,39.05,78800.69,0.2,-0.0941,6e-05,11.15325]
[1777830117958,39.05,78799.61,0.2,-0.09419,6e-05,11.16084]
[1777830127022,39.05,78799.58,0.2,-0.09422,6e-05,11.16367]
[1777830139592,39.06,78799.69,0.2,-0.09422,6e-05,11.16412]
[1777830145148,39.06,78799.74,0.2,-0.09426,6e-05,11.1675]
[1777830150182,39.07,78798.66,0.2,-0.09435,6e-05,11.17469]
[1777830155217,39.07,78799.39,0.2,-0.09428,6e-05,11.16791]
[1777830160252,39.07,78799.59,0.2,-0.09429,6e-05,11.16808]
[1777830166294,39.08,78799.56,0.2,-0.09431,6e-05,11.16976]
[1777830171332,39.08,78793.47,0.2,-0.09471,6e-05,11.20452]
[1777830177373,39.08,78794.9,0.2,-0.09463,6e-05,11.19779]
[1777830182408,39.08,78795.55,0.2,-0.0946,6e-05,11.19514]
[1777830187444,39.08,78796.52,0.2,-0.09455,6e-05,11.19071]
[1777830192478,39.09,78794.89,0.2,-0.09467,6e-05,11.20056]
[1777830200948,39.09,78788.32,0.2,-0.09511,7e-05,11.23817]
[1777830206576,39.09,78786.5,0.2,-0.09524,7e-05,11.24911]
[1777830211612,39.09,78785.24,0.2,-0.0953,7e-05,11.2528]
[1777830217653,39.09,78784.47,0.2,-0.09536,7e-05,11.258]
[1777830222692,39.1,78783.29,0.2,-0.09545,7e-05,11.26531]
[1777830229741,39.1,78782.08,0.2,-0.09554,7e-05,11.2731]
[1777830238804,39.1,78781.12,0.2,-0.09562,7e-05,11.27982]
[1777830246861,39.1,78779.89,0.2,-0.09571,7e-05,11.28787]
[1777830252903,39.11,78789.62,0.2,-0.09509,7e-05,11.23544]
[1777830257977,39.11,78788.97,0.2,-0.09515,7e-05,11.24006]
[1777830263979,39.11,78786.17,0.2,-0.09535,7e-05,11.25731]
[1777830271028,39.12,78784.77,0.2,-0.09543,7e-05,11.26278]
[1777830276868,39.12,78783.92,0.2,-0.09549,7e-05,11.26797]
[1777830283112,39.12,78785.31,0.2,-0.09543,7e-05,11.26277]
[1777830289154,39.13,78785.26,0.2,-0.09545,7e-05,11.26463]
[1777830294194,39.13,78785.19,0.2,-0.09548,7e-05,11.26656]
[1777830301243,39.13,78785.23,0.2,-0.09549,7e-05,11.2681]
[1777830306279,39.13,78782.74,0.2,-0.09567,7e-05,11.28303]
[1777830311718,39.14,78781.7,0.2,-0.09575,7e-05,11.28989]
[1777830319370,39.14,78781.02,0.2,-0.09581,7e-05,11.29535]
[1777830324405,39.14,78779.91,0.2,-0.0959,7e-05,11.30251]
[1777830331455,39.15,78778.53,0.2,-0.09597,7e-05,11.30744]
[1777830336489,39.15,78777.67,0.2,-0.09604,7e-05,11.31311]
[1777830341932,39.15,78765.76,0.2,-0.09683,7e-05,11.37978]
[1777830347567,39.15,78765.72,0.2,-0.09684,7e-05,11.38047]
[1777830351026,39.15,78765.93,0.2,-0.09683,7e-05,11.37944]
[1777830351083,39.15,78766.86,0.2,-0.09677,7e-05,11.37435]
[1777830351697,39.15,78766.86,0.2,-0.09677,7e-05,11.37435]
[1777830351784,39.15,78766.95,0.2,-0.09676,7e-05,11.37392]
[1777830358643,39.15,78766.79,0.2,-0.09678,7e-05,11.37525]
[1777830361711,39.15,78766.8,0.2,-0.09678,7e-05,11.37532]
[1777830362391,39.15,78766.8,0.2,-0.09678,7e-05,11.37532]
[1777830363372,39.15,78764.21,0.2,-0.09695,7e-05,11.38977]
[1777830363444,39.15,78763.95,0.2,-0.09697,7e-05,11.39124]
[1777830369721,39.15,78758.3,0.2,-0.09735,7e-05,11.4233]
[1777830374773,39.15,78757.49,0.2,-0.09741,7e-05,11.42809]
[1777830376761,39.15,78756.76,0.2,-0.09745,7e-05,11.43203]
[1777830377100,39.15,78758.84,0.2,-0.09732,7e-05,11.42037]
[1777830378263,39.15,78772.14,0.2,-0.09644,7e-05,11.34649]
[1777830383857,39.15,78770.46,0.2,-0.09654,7e-05,11.35539]
[1777830390877,39.15,78770.54,0.2,-0.09654,7e-05,11.35478]
[1777830395912,39.15,78769.37,0.2,-0.09658,7e-05,11.35705]
[1777830400948,39.15,78769.56,0.2,-0.09657,7e-05,11.35574]
[1777830405983,39.15,78770.54,0.2,-0.0965,7e-05,11.35004]
[1777830412424,39.15,78769.82,0.2,-0.09654,7e-05,11.35365]
[1777830418042,39.15,78771.55,0.2,-0.09642,7e-05,11.34387]
[1777830425205,39.15,78771.91,0.2,-0.0964,7e-05,11.34164]
[1777830431157,39.15,78773.55,0.2,-0.09629,7e-05,11.33233]
[1777830436193,39.15,78772.55,0.2,-0.09635,7e-05,11.33772]
[1777830441229,39.15,78771.31,0.2,-0.09643,7e-05,11.34437]
[1777830449286,39.15,78771.95,0.2,-0.09638,7e-05,11.34043]
[1777830454321,39.15,78770.77,0.2,-0.09643,7e-05,11.34266]
[1777830461370,39.14,78770.96,0.2,-0.09641,7e-05,11.34111]
[1777830466959,39.14,78771.75,0.2,-0.09636,7e-05,11.33667]
[1777830472844,39.14,78770.7,0.2,-0.09642,7e-05,11.34188]
[1777830478488,39.14,78770.79,0.2,-0.09641,7e-05,11.34095]
[1777830484531,39.14,78771.51,0.2,-0.09636,7e-05,11.33653]
[1777830490575,39.14,78771.2,0.2,-0.09637,7e-05,11.33783]
[1777830493594,39.14,78759.24,0.2,-0.09716,7e-05,11.40422]
[1777830493675,39.14,78759.24,0.2,-0.09716,7e-05,11.40422]
[1777830494600,39.14,78757.39,0.2,-0.09728,7e-05,11.41451]
[1777830499636,39.14,78755.45,0.2,-0.09741,7e-05,11.42523]
[1777830504999,39.14,78756.64,0.2,-0.09733,7e-05,11.41819]
[1777830507333,39.14,78757.62,0.2,-0.09726,7e-05,11.41221]
[1777830512675,39.14,78755.02,0.2,-0.09739,7e-05,11.42201]
[1777830515606,39.14,78755.44,0.2,-0.09737,7e-05,11.41963]
[1777830521790,39.14,78759.17,0.2,-0.09712,7e-05,11.39877]
[1777830526826,39.13,78762.43,0.2,-0.09688,7e-05,11.37908]
[1777830531861,39.13,78761.92,0.2,-0.0969,7e-05,11.38037]
[1777830539917,39.13,78760.83,0.2,-0.09696,7e-05,11.38555]
[1777830545960,39.13,78759.86,0.2,-0.09702,7e-05,11.3907]
[1777830550995,39.13,78760.47,0.2,-0.09698,7e-05,11.38719]
[1777830552266,39.13,78760.47,0.2,-0.09698,7e-05,11.38719]
[1777830552470,39.13,78763.47,0.2,-0.09678,7e-05,11.37052]
[1777830553151,39.13,78763.47,0.2,-0.09678,7e-05,11.37052]
[1777830553169,39.13,78770.23,0.2,-0.09634,7e-05,11.33303]
[1777830554220,39.13,78770.23,0.2,-0.09634,7e-05,11.33303]
[1777830554297,39.13,78774.41,0.2,-0.09606,7e-05,11.30964]
[1777830555108,39.13,78774.41,0.2,-0.09606,7e-05,11.30964]
[1777830555114,39.13,78778.03,0.2,-0.09582,7e-05,11.28943]
[1777830561447,39.13,78778.55,0.2,-0.09578,7e-05,11.28596]
[1777830562561,39.13,78777.94,0.2,-0.09582,7e-05,11.28923]
[1777830562660,39.13,78777.81,0.2,-0.09582,7e-05,11.28973]
[1777830567904,39.12,78777.27,0.2,-0.09585,7e-05,11.29226]
[1777830573545,39.12,78775.51,0.2,-0.09593,7e-05,11.29716]
[1777830579196,39.12,78775.41,0.2,-0.09593,7e-05,11.29712]
[1777830585235,39.12,78776.4,0.2,-0.09586,7e-05,11.29099]
[1777830591277,39.12,78775.36,0.2,-0.09592,7e-05,11.29621]
[1777830596315,39.12,78773.54,0.2,-0.09604,7e-05,11.30591]
[1777830602484,39.12,78773.4,0.2,-0.09604,7e-05,11.30638]
[1777830611895,39.12,78773.12,0.2,-0.09606,7e-05,11.30777]
[1777830617461,39.12,78772.42,0.2,-0.0961,7e-05,11.3111]
[1777830618524,39.12,78772.42,0.2,-0.0961,7e-05,11.3111]
[1777830618619,39.12,78765.29,0.2,-0.09657,7e-05,11.35074]
[1777830624510,39.12,78765.81,0.2,-0.09654,7e-05,11.34847]
[1777830629635,39.12,78765.74,0.2,-0.09655,7e-05,11.34898]
[1777830634670,39.12,78766.76,0.2,-0.09644,7e-05,11.3385]
[1777830639705,39.11,78765.83,0.2,-0.09649,7e-05,11.34293]
[1777830648769,39.11,78766.32,0.2,-0.09644,7e-05,11.33872]
[1777830653804,39.11,78760.67,0.2,-0.0968,7e-05,11.36904]
[1777830658839,39.11,78759.66,0.2,-0.09687,7e-05,11.37458]
[1777830664220,39.11,78760.63,0.2,-0.09681,7e-05,11.36906]
[1777830670192,39.11,78764.27,0.2,-0.09656,7e-05,11.34873]
[1777830678978,39.11,78764.17,0.2,-0.09657,7e-05,11.34896]
[1777830684360,39.11,78764.08,0.2,-0.09657,7e-05,11.34922]
[1777830690056,39.11,78763.93,0.2,-0.09658,7e-05,11.34969]
[1777830696135,39.11,78764.01,0.2,-0.09654,7e-05,11.34497]
[1777830696831,39.11,78764.01,0.2,-0.09654,7e-05,11.34497]
[1777830697563,39.11,78764.01,0.2,-0.09654,7e-05,11.34477]
[1777830697564,39.11,78764.03,0.2,-0.09653,7e-05,11.34466]
[1777830704500,39.1,78763.9,0.2,-0.09653,7e-05,11.34436]
[1777830714570,39.1,78763.91,0.2,-0.09651,7e-05,11.34271]
[1777830721274,39.1,78763.93,0.2,-0.09648,7e-05,11.34035]
[1777830726309,39.09,78764.42,0.2,-0.09644,7e-05,11.33672]
[1777830731345,39.09,78764.36,0.2,-0.09644,7e-05,11.33633]
[1777830742422,39.09,78764.14,0.2,-0.09643,7e-05,11.33596]
[1777830746696,39.09,78764.0,0.2,-0.09644,7e-05,11.3363]
[1777830746731,39.09,78762.62,0.2,-0.09653,7e-05,11.34366]
[1777830753851,39.09,78751.21,0.2,-0.09724,7e-05,11.40216]
[1777830756197,39.08,78747.8,0.2,-0.09746,7e-05,11.42024]
[1777830761556,39.08,78744.46,0.2,-0.09766,7e-05,11.43751]
[1777830766590,39.08,78742.42,0.2,-0.09779,7e-05,11.44783]
[1777830771625,39.08,78736.19,0.2,-0.09819,7e-05,11.48154]
[1777830776773,39.07,78733.86,0.2,-0.09833,7e-05,11.4935]
[1777830784719,39.07,78738.72,0.2,-0.09798,7e-05,11.46416]
[1777830789752,39.07,78742.58,0.2,-0.09772,7e-05,11.44178]
[1777830794786,39.07,78742.0,0.2,-0.09775,7e-05,11.44416]
[1777830799823,39.06,78741.87,0.2,-0.09774,7e-05,11.44402]
[1777830805207,39.06,78741.36,0.2,-0.09777,7e-05,11.44599]
[1777830809612,39.06,78741.36,0.2,-0.09777,7e-05,11.44599]
[1777830814927,39.06,78740.47,0.2,-0.09778,7e-05,11.44514]
[1777830817011,39.06,78740.11,0.2,-0.0978,7e-05,11.44678]
[1777830822982,39.06,78739.78,0.2,-0.09781,7e-05,11.44753]
[1777830829025,39.05,78739.76,0.2,-0.09779,7e-05,11.44656]
[1777830835421,39.05,78739.72,0.2,-0.09778,7e-05,11.44569]
[1777830840264,39.05,78739.72,0.2,-0.09778,7e-05,11.44498]
[1777830845492,39.05,78740.16,0.2,-0.09773,7e-05,11.44147]
[1777830851178,39.05,78740.16,0.2,-0.09772,7e-05,11.44043]
[1777830855441,39.04,78743.07,0.2,-0.09752,7e-05,11.42377]
[1777830857122,39.04,78742.77,0.2,-0.09754,7e-05,11.42514]
[1777830864269,39.04,78742.19,0.2,-0.09756,7e-05,11.42717]
[1777830869305,39.04,78740.78,0.2,-0.09765,7e-05,11.43425]
[1777830875701,39.04,78740.72,0.2,-0.09761,7e-05,11.42961]
[1777830881388,39.04,78739.68,0.2,-0.09767,7e-05,11.43452]
[1777830887431,39.03,78739.11,0.2,-0.0977,7e-05,11.4368]
[1777830892466,39.03,78738.86,0.2,-0.09771,7e-05,11.43745]
[1777830899516,39.03,78739.05,0.2,-0.09768,7e-05,11.43541]
[1777830905911,39.03,78740.76,0.2,-0.09756,7e-05,11.42494]
[1777830914814,39.03,78740.76,0.2,-0.09756,7e-05,11.42494]
[1777830916005,39.03,78738.08,0.2,-0.09772,7e-05,11.43866]
[1777830921670,39.02,78733.58,0.2,-0.09801,7e-05,11.46277]
[1777830927923,39.02,78735.75,0.2,-0.09786,7e-05,11.44986]
[1777830929915,39.02,78735.75,0.2,-0.09785,7e-05,11.44956]
[1777830930603,39.02,78735.61,0.2,-0.09786,7e-05,11.45004]
[1777830936033,39.02,78735.68,0.2,-0.09782,7e-05,11.44501]
[1777830937441,39.02,78735.62,0.2,-0.09782,7e-05,11.44506]
[1777830938239,39.02,78735.62,0.2,-0.09782,7e-05,11.44491]
[1777830944395,39.02,78735.73,0.2,-0.0978,7e-05,11.44359]
[1777830945253,39.02,78735.98,0.2,-0.09778,7e-05,11.44191]
[1777830951827,39.02,78736.38,0.2,-0.09775,7e-05,11.43899]
[1777830957182,39.01,78736.03,0.2,-0.09776,7e-05,11.43999]
[1777830966337,39.01,78736.08,0.2,-0.09774,7e-05,11.43837]
[1777830977059,39.01,78736.14,0.2,-0.09772,7e-05,11.4366]
[1777830982092,39.01,78736.13,0.2,-0.09771,7e-05,11.43601]
[1777830987128,39.0,78736.1,0.2,-0.09771,7e-05,11.43554]
[1777830996547,39.0,78736.09,0.2,-0.09767,7e-05,11.43043]
[1777831004252,39.0,78736.32,0.2,-0.09764,7e-05,11.42821]
[1777831011302,39.0,78736.28,0.2,-0.09763,7e-05,11.42762]
[1777831016687,39.0,78736.07,0.2,-0.09764,7e-05,11.42827]
[1777831023386,39.0,78736.06,0.2,-0.09763,7e-05,11.42752]
[1777831033453,38.99,78736.1,0.2,-0.09762,7e-05,11.42617]
[1777831043525,38.99,78736.13,0.2,-0.0976,7e-05,11.4249]
[1777831049028,38.99,78736.01,0.2,-0.09761,7e-05,11.42525]
[1777831056967,38.99,78736.1,0.2,-0.09756,7e-05,11.41951]
[1777831063666,38.99,78736.34,0.2,-0.09753,7e-05,11.41756]
[1777831072729,38.99,78736.08,0.2,-0.09754,7e-05,11.41812]
[1777831083805,38.98,78736.03,0.2,-0.09753,7e-05,11.41737]
[1777831088841,38.98,78734.72,0.2,-0.09761,7e-05,11.42417]
[1777831093875,38.98,78734.67,0.2,-0.09761,7e-05,11.4239]
[1777831099917,38.98,78735.39,0.2,-0.09756,7e-05,11.41924]
[1777831106966,38.98,78734.98,0.2,-0.09757,7e-05,11.42079]
[1777831113009,38.98,78735.83,0.2,-0.09748,7e-05,11.41134]
[1777831118048,38.98,78736.75,0.2,-0.09741,7e-05,11.40558]
[1777831122108,38.97,78736.37,0.2,-0.09743,7e-05,11.40739]
[1777831127459,38.97,78736.38,0.2,-0.09743,7e-05,11.40671]
[1777831133149,38.97,78737.29,0.2,-0.09736,7e-05,11.40101]
[1777831136339,38.97,78739.44,0.2,-0.09721,7e-05,11.38877]
[1777831144226,38.97,78739.61,0.2,-0.09719,7e-05,11.38718]
[1777831148979,38.97,78738.0,0.2,-0.0973,7e-05,11.39583]
[1777831149287,38.97,78738.0,0.2,-0.0973,7e-05,11.39583]
[1777831155324,38.97,78736.88,0.2,-0.09736,7e-05,11.40141]
[1777831161344,38.97,78735.18,0.2,-0.09747,7e-05,11.40995]
[1777831166380,38.96,78735.44,0.2,-0.09744,7e-05,11.40782]
[1777831173428,38.96,78735.39,0.2,-0.0974,7e-05,11.40311]
[1777831176297,38.96,78736.68,0.2,-0.09732,7e-05,11.39579]
[1777831183950,38.96,78739.78,0.2,-0.0971,7e-05,11.37786]
[1777831192071,38.96,78738.62,0.2,-0.09717,7e-05,11.3837]
[1777831197952,38.96,78739.59,0.2,-0.0971,7e-05,11.37786]
[1777831200682,38.96,78739.26,0.2,-0.09712,7e-05,11.37959]
[1777831200737,38.96,78736.6,0.2,-0.0973,7e-05,11.39438]
[1777831202429,38.96,78738.32,0.2,-0.09718,7e-05,11.38445]
[1777831202680,38.96,78738.32,0.2,-0.09718,7e-05,11.38445]
[1777831208022,38.96,78741.22,0.2,-0.09698,7e-05,11.36716]
[1777831213710,38.95,78744.61,0.2,-0.09674,7e-05,11.34706]
[1777831214841,38.95,78744.61,0.2,-0.09674,7e-05,11.34706]
[1777831214924,38.95,78744.37,0.2,-0.09675,7e-05,11.34822]
[1777831220531,38.95,78743.7,0.2,-0.09678,7e-05,11.35109]
[1777831225794,38.95,78745.45,0.2,-0.09665,7e-05,11.33979]
[1777831230829,38.94,78744.8,0.2,-0.09668,7e-05,11.34213]
[1777831233090,38.94,78744.55,0.2,-0.09666,7e-05,11.33936]
[1777831238232,38.95,78734.38,0.2,-0.09734,7e-05,11.39629]
[1777831244927,38.95,78734.99,0.2,-0.0973,7e-05,11.39289]
[1777831246377,38.95,78734.99,0.2,-0.0973,7e-05,11.39289]
[1777831258372,38.95,78736.62,0.2,-0.09719,7e-05,11.38378]
[1777831261645,38.95,78736.62,0.2,-0.09719,7e-05,11.38378]
[1777831261655,38.95,78736.62,0.2,-0.09719,7e-05,11.38378]
[1777831261693,38.95,78736.62,0.2,-0.09719,7e-05,11.38378]
[1777831262315,38.95,78736.62,0.2,-0.09719,7e-05,11.38378]
[1777831262329,38.95,78733.14,0.2,-0.09743,7e-05,11.40321]
[1777831263253,38.95,78733.14,0.2,-0.09743,7e-05,11.40321]
[1777831263352,38.94,78732.53,0.2,-0.09747,7e-05,11.40659]
[1777831263705,38.94,78732.53,0.2,-0.09747,7e-05,11.40659]
[1777831271109,38.94,78728.65,0.2,-0.09773,7e-05,11.42827]
[1777831279020,38.95,78728.42,0.2,-0.09774,7e-05,11.42966]
[1777831285207,38.95,78720.22,0.2,-0.09829,7e-05,11.47563]
[1777831290243,38.94,78720.25,0.2,-0.09829,7e-05,11.47522]
[1777831295277,38.94,78721.85,0.2,-0.09815,7e-05,11.46195]
[1777831301319,38.94,78725.41,0.2,-0.09789,7e-05,11.44022]
[1777831306355,38.94,78724.38,0.2,-0.09794,7e-05,11.44421]
[1777831311391,38.93,78725.09,0.2,-0.09787,7e-05,11.43849]
[1777831318439,38.93,78722.83,0.2,-0.09799,7e-05,11.44871]
[1777831327501,38.92,78719.3,0.2,-0.09819,7e-05,11.46545]
[1777831332536,38.92,78713.62,0.2,-0.09856,7e-05,11.49567]
[1777831337060,38.92,78701.89,0.2,-0.09934,7e-05,11.56046]
[1777831342607,38.91,78697.3,0.2,-0.09964,7e-05,11.58567]
[1777831349013,38.91,78697.78,0.2,-0.0996,7e-05,11.58179]
[1777831357849,38.91,78699.01,0.2,-0.09947,7e-05,11.56958]
[1777831363752,38.9,78699.42,0.2,-0.09939,7e-05,11.56309]
[1777831369152,38.9,78703.18,0.2,-0.09911,7e-05,11.53998]
[1777831374835,38.89,78702.89,0.2,-0.0991,7e-05,11.53928]
[1777831379984,38.89,78704.67,0.2,-0.09897,7e-05,11.52774]
[1777831385440,38.89,78709.07,0.2,-0.09865,7e-05,11.50125]
[1777831390455,38.88,78705.38,0.2,-0.09888,7e-05,11.5204]
[1777831395983,38.88,78699.5,0.2,-0.09925,7e-05,11.55123]
[1777831401017,38.87,78697.89,0.2,-0.09934,7e-05,11.55865]
[1777831406055,38.87,78695.64,0.2,-0.09947,7e-05,11.56969]
[1777831411088,38.87,78695.0,0.2,-0.09947,7e-05,11.56763]
[1777831416122,38.86,78693.28,0.2,-0.09957,7e-05,11.57575]
[1777831421157,38.86,78691.97,0.2,-0.09964,7e-05,11.58157]
[1777831426192,38.86,78690.19,0.2,-0.09974,7e-05,11.59005]
[1777831434248,38.85,78689.99,0.2,-0.09973,7e-05,11.5887]
[1777831440292,38.85,78688.59,0.2,-0.0998,7e-05,11.59479]
[1777831447343,38.84,78687.81,0.2,-0.09983,7e-05,11.59683]
[1777831455399,38.84,78687.39,0.2,-0.09983,7e-05,11.5969]
[1777831460434,38.84,78686.43,0.2,-0.09988,7e-05,11.60091]
[1777831465470,38.83,78677.77,0.2,-0.10046,7e-05,11.6489]
[1777831470505,38.83,78673.97,0.2,-0.10071,7e-05,11.66998]
[1777831475130,38.83,78673.98,0.2,-0.10068,7e-05,11.66551]
[1777831475232,38.83,78674.13,0.2,-0.10067,7e-05,11.66466]
[1777831480574,38.83,78673.91,0.2,-0.10068,7e-05,11.66541]
[1777831484101,38.83,78669.12,0.2,-0.10101,7e-05,11.69227]
[1777831485299,38.83,78667.15,0.2,-0.10114,7e-05,11.70343]
[1777831485609,38.83,78667.15,0.2,-0.10114,7e-05,11.70324]
[1777831491319,38.83,78667.4,0.2,-0.10112,7e-05,11.70144]
[1777831491377,38.83,78667.4,0.2,-0.10112,7e-05,11.70144]
[1777831491652,38.83,78667.4,0.2,-0.10111,7e-05,11.70124]
[1777831496687,38.83,78668.45,0.2,-0.10104,7e-05,11.69467]
[1777831501722,38.83,78667.11,0.2,-0.10112,7e-05,11.70138]
[1777831503631,38.83,78667.11,0.2,-0.10112,7e-05,11.70138]
[1777831505589,38.82,78669.28,0.2,-0.10096,7e-05,11.6886]
[1777831505633,38.82,78668.68,0.2,-0.101,7e-05,11.69181]
[1777831507616,38.82,78668.68,0.2,-0.101,7e-05,11.69181]
[1777831507629,38.82,78668.49,0.2,-0.10101,7e-05,11.69255]
[1777831513806,38.82,78665.43,0.2,-0.10121,7e-05,11.70894]
[1777831520205,38.82,78664.24,0.2,-0.10128,7e-05,11.71465]
[1777831525890,38.82,78662.4,0.2,-0.10139,7e-05,11.72391]
[1777831531932,38.81,78662.31,0.2,-0.10135,7e-05,11.71909]
[1777831536967,38.81,78661.41,0.2,-0.1014,7e-05,11.72313]
[1777831542003,38.81,78660.62,0.2,-0.10144,7e-05,11.72648]
[1777831547039,38.81,78660.55,0.2,-0.10144,7e-05,11.72568]
[1777831552101,38.81,78660.58,0.2,-0.10142,7e-05,11.7244]
[1777831558117,38.8,78665.91,0.2,-0.10103,7e-05,11.69241]
[1777831563152,38.8,78666.22,0.2,-0.101,7e-05,11.68961]
[1777831568187,38.8,78667.08,0.2,-0.10093,7e-05,11.68393]
[1777831573281,38.8,78667.52,0.2,-0.10089,7e-05,11.68067]
[1777831578942,38.79,78666.93,0.2,-0.10092,7e-05,11.68324]
[1777831580918,38.79,78667.49,0.2,-0.10088,7e-05,11.6796]
[1777831580961,38.79,78667.49,0.2,-0.10088,7e-05,11.6796]
[1777831581067,38.79,78667.49,0.2,-0.10088,7e-05,11.6796]
[1777831581279,38.79,78667.49,0.2,-0.10088,7e-05,11.6796]
[1777831586315,38.79,78667.4,0.2,-0.10087,7e-05,11.67936]
[1777831592357,38.79,78673.18,0.2,-0.10043,7e-05,11.64142]
[1777831598398,38.79,78675.86,0.2,-0.10024,7e-05,11.6252]
[1777831603442,38.78,78677.62,0.2,-0.10009,7e-05,11.61292]
[1777831609475,38.78,78679.1,0.2,-0.09996,7e-05,11.6021]
[1777831620910,38.77,78680.22,0.2,-0.09982,7e-05,11.59022]
[1777831627605,38.76,78681.69,0.2,-0.09968,7e-05,11.5787]
[1777831636665,38.75,78682.8,0.2,-0.09955,7e-05,11.56835]
[1777831641701,38.75,78685.19,0.2,-0.09937,7e-05,11.55283]
[1777831647745,38.74,78689.96,0.2,-0.09903,7e-05,11.52479]
[1777831652777,38.74,78689.69,0.2,-0.09901,7e-05,11.52131]
[1777831657814,38.74,78675.07,0.2,-0.09999,7e-05,11.6028]
[1777831663855,38.74,78679.54,0.2,-0.09968,7e-05,11.57661]
[1777831669032,38.74,78681.71,0.2,-0.09952,7e-05,11.56347]
[1777831675939,38.73,78683.8,0.2,-0.09935,7e-05,11.54937]
[1777831681334,38.73,78683.67,0.2,-0.09934,7e-05,11.54865]
[1777831688743,38.73,78686.87,0.2,-0.09911,7e-05,11.52939]
[1777831694005,38.72,78685.19,0.2,-0.09919,7e-05,11.53648]
[1777831700108,38.72,78685.33,0.2,-0.09916,7e-05,11.5336]
[1777831705142,38.71,78683.68,0.2,-0.09925,7e-05,11.54141]
[1777831710178,38.71,78676.69,0.2,-0.09972,7e-05,11.57972]
[1777831714989,38.71,78672.65,0.2,-0.09996,7e-05,11.5978]
[1777831715047,38.71,78672.65,0.2,-0.09995,7e-05,11.59763]
[1777831720247,38.71,78670.74,0.2,-0.10008,7e-05,11.60764]
[1777831726289,38.71,78668.9,0.2,-0.10019,7e-05,11.61716]
[1777831731685,38.7,78666.86,0.2,-0.10031,7e-05,11.62702]
[1777831737243,38.7,78667.71,0.2,-0.10024,7e-05,11.62135]
[1777831737272,38.7,78667.71,0.2,-0.10024,7e-05,11.62135]
[1777831737332,38.7,78667.71,0.2,-0.10024,7e-05,11.62135]
[1777831737403,38.7,78668.2,0.2,-0.1002,7e-05,11.61805]
[1777831745423,38.69,78667.34,0.2,-0.10024,7e-05,11.62083]
[1777831750460,38.69,78666.58,0.2,-0.10027,7e-05,11.62386]
[1777831755493,38.69,78666.06,0.2,-0.1003,7e-05,11.62551]
[1777831760528,38.69,78664.61,0.2,-0.10038,7e-05,11.63242]
[1777831766828,38.68,78664.37,0.2,-0.10039,7e-05,11.63299]
[1777831771920,38.68,78663.96,0.2,-0.10039,7e-05,11.63349]
[1777831777646,38.68,78664.07,0.2,-0.10033,7e-05,11.627]
[1777831788726,38.67,78663.82,0.2,-0.10032,7e-05,11.62571]
[1777831794313,38.67,78663.18,0.2,-0.10035,7e-05,11.62837]
[1777831799802,38.67,78669.51,0.2,-0.0999,7e-05,11.59077]
[1777831804837,38.66,78669.74,0.2,-0.09987,7e-05,11.5886]
[1777831811823,38.66,78669.34,0.2,-0.09989,7e-05,11.59017]
[1777831821953,38.66,78669.13,0.2,-0.09988,7e-05,11.58916]
[1777831832395,38.65,78668.6,0.2,-0.09987,7e-05,11.58645]
[1777831837561,38.65,78668.6,0.2,-0.09986,7e-05,11.58613]
[1777831843103,38.65,78664.87,0.2,-0.1001,7e-05,11.60567]
[1777831848138,38.65,78665.28,0.2,-0.10006,7e-05,11.60245]
[1777831854180,38.65,78665.44,0.2,-0.10004,7e-05,11.6005]
[1777831860222,38.64,78667.19,0.2,-0.09991,7e-05,11.5896]
[1777831866264,38.64,78663.38,0.2,-0.10016,7e-05,11.61017]
[1777831871299,38.64,78661.65,0.2,-0.10027,7e-05,11.61951]
[1777831877776,38.64,78661.42,0.2,-0.10028,7e-05,11.62064]
[1777831883382,38.64,78661.28,0.2,-0.10029,7e-05,11.6211]
[1777831885016,38.64,78661.28,0.2,-0.10029,7e-05,11.6211]
[1777831885397,38.64,78661.08,0.2,-0.1003,7e-05,11.62202]
[1777831892816,38.64,78661.04,0.2,-0.10026,7e-05,11.61749]
[1777831898864,38.64,78661.04,0.2,-0.10026,7e-05,11.61749]
[1777831902379,38.64,78657.42,0.2,-0.1005,7e-05,11.63703]
[1777831902886,38.64,78656.42,0.2,-0.10057,7e-05,11.64254]
[1777831904028,38.64,78656.42,0.2,-0.10057,7e-05,11.64254]
[1777831904107,38.64,78656.42,0.2,-0.10057,7e-05,11.64249]
[1777831909564,38.64,78647.22,0.2,-0.1012,7e-05,11.69449]
[1777831914602,38.63,78646.15,0.2,-0.10127,7e-05,11.70009]
[1777831920643,38.63,78647.32,0.2,-0.10118,7e-05,11.69287]
[1777831925679,38.63,78652.34,0.2,-0.10083,7e-05,11.66395]
[1777831930715,38.63,78652.97,0.2,-0.10078,7e-05,11.66007]
[1777831935793,38.63,78656.1,0.2,-0.10056,7e-05,11.64197]
[1777831940828,38.63,78656.21,0.2,-0.10055,7e-05,11.64113]
[1777831949088,38.63,78656.43,0.2,-0.10054,7e-05,11.63969]
[1777831954374,38.63,78656.69,0.2,-0.10048,7e-05,11.63365]
[1777831959960,38.63,78656.72,0.2,-0.10048,7e-05,11.6332]
[1777831967009,38.63,78658.44,0.2,-0.10035,7e-05,11.62315]
[1777831972070,38.63,78659.34,0.2,-0.10029,7e-05,11.61782]
[1777831975383,38.63,78659.91,0.2,-0.10025,7e-05,11.61454]
[1777831976733,38.63,78659.91,0.2,-0.10025,7e-05,11.61442]
[1777831977118,38.63,78658.75,0.2,-0.10033,7e-05,11.62095]
[1777831980788,38.63,78659.12,0.2,-0.1003,7e-05,11.61876]
[1777831981109,38.63,78659.09,0.2,-0.1003,7e-05,11.6187]
[1777831986145,38.63,78658.42,0.2,-0.10034,7e-05,11.62227]
[1777831990026,38.63,78658.14,0.2,-0.10036,7e-05,11.62376]
[1777831990931,38.63,78658.55,0.2,-0.10033,7e-05,11.62133]
[1777831990992,38.63,78658.55,0.2,-0.10033,7e-05,11.62129]
[1777831996215,38.62,78660.13,0.2,-0.10022,7e-05,11.61214]
[1777831997042,38.62,78660.13,0.2,-0.10022,7e-05,11.61214]
[1777831997111,38.62,78656.16,0.2,-0.10049,7e-05,11.63463]
[1777832003869,38.62,78655.71,0.2,-0.10052,7e-05,11.63691]
[1777832011320,38.62,78653.38,0.2,-0.10064,7e-05,11.64527]
[1777832016356,38.62,78653.67,0.2,-0.10062,7e-05,11.64323]
[1777832023783,38.62,78656.75,0.2,-0.1004,7e-05,11.62489]
[1777832030453,38.62,78656.89,0.2,-0.10038,7e-05,11.62349]
[1777832039501,38.62,78656.9,0.2,-0.10038,7e-05,11.6233]
[1777832050594,38.62,78655.03,0.2,-0.1005,7e-05,11.63301]
[1777832055628,38.62,78655.74,0.2,-0.10044,7e-05,11.6287]
[1777832064064,38.61,78658.25,0.2,-0.10026,7e-05,11.61364]
[1777832069727,38.61,78656.13,0.2,-0.1004,7e-05,11.62478]
[1777832074763,38.61,78656.29,0.2,-0.10035,7e-05,11.6189]
[1777832081810,38.61,78656.56,0.2,-0.10031,7e-05,11.61616]
[1777832094274,38.6,78656.58,0.2,-0.10027,7e-05,11.613]
[1777832101093,38.6,78656.61,0.2,-0.10026,7e-05,11.61134]
[1777832101432,38.6,78656.67,0.2,-0.10024,7e-05,11.6099]
[1777832101951,38.6,78656.67,0.2,-0.10024,7e-05,11.6099]
[1777832103582,38.59,78656.7,0.2,-0.10023,7e-05,11.60899]
[1777832104013,38.59,78656.7,0.2,-0.10023,7e-05,11.60899]
[1777832104138,38.59,78656.7,0.2,-0.10023,7e-05,11.60899]
[1777832104230,38.59,78656.7,0.2,-0.10023,7e-05,11.60899]
[1777832104264,38.59,78640.94,0.2,-0.10132,7e-05,11.6987]
[1777832109649,38.59,78635.1,0.2,-0.10171,7e-05,11.7309]
[1777832114690,38.59,78636.94,0.2,-0.10157,7e-05,11.71932]
[1777832115047,38.59,78636.94,0.2,-0.10157,7e-05,11.71932]
[1777832120086,38.59,78647.72,0.2,-0.10081,7e-05,11.657]
[1777832121809,38.59,78647.55,0.2,-0.10082,7e-05,11.65797]
[1777832126559,38.59,78644.71,0.2,-0.10101,7e-05,11.67327]
[1777832127131,38.59,78644.76,0.2,-0.101,7e-05,11.67284]
[1777832128533,38.59,78644.76,0.2,-0.101,7e-05,11.67284]
[1777832130770,38.59,78644.6,0.2,-0.10101,7e-05,11.67331]
[1777832133707,38.58,78644.48,0.2,-0.10098,7e-05,11.66951]
[1777832136190,38.58,78644.26,0.2,-0.101,7e-05,11.67064]
[1777832144250,38.58,78644.11,0.2,-0.101,7e-05,11.67037]
[1777832149285,38.58,78643.75,0.2,-0.10101,7e-05,11.67197]
[1777832154319,38.58,78637.31,0.2,-0.10145,7e-05,11.70803]
[1777832159354,38.58,78638.15,0.2,-0.10139,7e-05,11.70258]
[1777832164776,38.58,78640.87,0.2,-0.10119,7e-05,11.68652]
[1777832170527,38.58,78645.29,0.2,-0.10088,7e-05,11.66092]
[1777832171383,38.58,78645.23,0.2,-0.10088,7e-05,11.66121]
[1777832178912,38.58,78645.05,0.2,-0.10089,7e-05,11.66199]
[1777832182430,38.57,78644.92,0.2,-0.1009,7e-05,11.66231]
[1777832186390,38.57,78644.16,0.2,-0.10095,7e-05,11.66647]
[1777832191579,38.57,78646.09,0.2,-0.10078,7e-05,11.65096]
[1777832196335,38.57,78647.52,0.2,-0.10068,7e-05,11.64259]
[1777832198928,38.57,78646.75,0.2,-0.10073,7e-05,11.64658]
[1777832198947,38.57,78646.75,0.2,-0.10073,7e-05,11.64658]
[1777832198979,38.57,78646.75,0.2,-0.10073,7e-05,11.64658]
[1777832199228,38.57,78641.91,0.2,-0.10106,7e-05,11.67377]
[1777832204887,38.57,78630.88,0.2,-0.10182,7e-05,11.73595]
[1777832204988,38.57,78629.3,0.2,-0.10193,7e-05,11.74477]
[1777832206918,38.57,78629.3,0.2,-0.10192,7e-05,11.74457]
[1777832207014,38.57,78627.89,0.2,-0.10202,7e-05,11.75243]
[1777832212726,38.57,78626.77,0.2,-0.10208,7e-05,11.75765]
[1777832217760,38.56,78622.18,0.2,-0.10239,7e-05,11.78292]
[1777832225197,38.56,78621.32,0.2,-0.10243,7e-05,11.78614]
[1777832230852,38.56,78621.14,0.2,-0.10243,7e-05,11.78609]
[1777832236893,38.56,78626.39,0.2,-0.10205,7e-05,11.75494]
[1777832238622,38.56,78626.39,0.2,-0.10205,7e-05,11.75494]
[1777832238908,38.56,78626.54,0.2,-0.10204,7e-05,11.75375]
[1777832243947,38.55,78628.56,0.2,-0.10189,7e-05,11.74142]
[1777832249989,38.55,78631.89,0.2,-0.10164,7e-05,11.72146]
[1777832255409,38.55,78632.2,0.2,-0.10158,7e-05,11.71469]
[1777832261070,38.55,78633.74,0.2,-0.10146,7e-05,11.7051]
[1777832266104,38.55,78634.31,0.2,-0.10141,7e-05,11.70108]
[1777832268824,38.55,78634.79,0.2,-0.10138,7e-05,11.69804]
[1777832269833,38.55,78641.52,0.2,-0.10091,7e-05,11.6595]
[1777832269883,38.55,78642.86,0.2,-0.10081,7e-05,11.65176]
[1777832275167,38.54,78643.43,0.2,-0.10077,7e-05,11.64797]
[1777832275904,38.54,78643.43,0.2,-0.10077,7e-05,11.64797]
[1777832275940,38.54,78643.42,0.2,-0.10077,7e-05,11.64785]
[1777832281210,38.54,78643.42,0.2,-0.10076,7e-05,11.64727]
[1777832289265,38.54,78644.71,0.2,-0.10066,7e-05,11.63916]
[1777832295413,38.54,78643.18,0.2,-0.10076,7e-05,11.64743]
[1777832300278,38.54,78643.76,0.2,-0.10072,7e-05,11.64388]
[1777832300365,38.54,78643.76,0.2,-0.10071,7e-05,11.64329]
[1777832305378,38.54,78647.82,0.2,-0.10042,7e-05,11.61945]
[1777832312456,38.54,78657.01,0.2,-0.09978,7e-05,11.56688]
[1777832312468,38.54,78658.06,0.2,-0.09968,7e-05,11.55651]
[1777832318469,38.53,78664.6,0.2,-0.09922,7e-05,11.51892]
[1777832323505,38.53,78668.36,0.2,-0.09896,7e-05,11.49729]
[1777832326639,38.53,78669.04,0.2,-0.09891,7e-05,11.49328]
[1777832327535,38.53,78670.55,0.2,-0.09881,7e-05,11.48466]
[1777832332567,38.53,78672.13,0.2,-0.0987,7e-05,11.47541]
[1777832337599,38.53,78679.93,0.2,-0.09817,7e-05,11.43109]
[1777832343644,38.53,78671.21,0.2,-0.09876,7e-05,11.48033]
[1777832356110,38.53,78669.59,0.2,-0.09886,7e-05,11.48881]
[1777832366180,38.53,78668.3,0.2,-0.09894,7e-05,11.49564]
[1777832371843,38.53,78666.55,0.2,-0.09903,7e-05,11.50125]
[1777832376878,38.53,78669.02,0.2,-0.09886,7e-05,11.48703]
[1777832382319,38.53,78673.98,0.2,-0.09852,7e-05,11.45891]
[1777832387937,38.53,78680.2,0.2,-0.09809,7e-05,11.42355]
[1777832393997,38.53,78686.41,0.2,-0.09767,7e-05,11.38847]
[1777832399257,38.53,78686.8,0.2,-0.09765,7e-05,11.38657]
[1777832405074,38.53,78676.38,0.2,-0.09837,7e-05,11.44638]
[1777832410110,38.53,78673.59,0.2,-0.09856,7e-05,11.46251]
[1777832415144,38.53,78673.64,0.2,-0.09856,7e-05,11.46266]
[1777832418478,38.53,78672.71,0.2,-0.09863,7e-05,11.46812]
[1777832421540,38.53,78671.96,0.2,-0.09869,7e-05,11.47264]
[1777832426601,38.54,78669.17,0.2,-0.09888,7e-05,11.4891]
[1777832426957,38.54,78669.17,0.2,-0.09888,7e-05,11.4891]
[1777832435269,38.54,78668.71,0.2,-0.09892,7e-05,11.49188]
[1777832436963,38.54,78668.0,0.2,-0.09894,7e-05,11.49256]
[1777832438367,38.54,78668.0,0.2,-0.09894,7e-05,11.49256]
[1777832439040,38.54,78665.13,0.2,-0.09914,7e-05,11.50902]
[1777832442134,38.54,78664.8,0.2,-0.09917,7e-05,11.51106]
[1777832447711,38.54,78664.01,0.2,-0.09923,7e-05,11.51601]
[1777832455426,38.54,78663.54,0.2,-0.09927,7e-05,11.51943]
[1777832460459,38.54,78662.64,0.2,-0.09934,7e-05,11.52495]
[1777832465493,38.54,78658.18,0.2,-0.09965,7e-05,11.55063]
[1777832466089,38.54,78658.18,0.2,-0.09965,7e-05,11.55063]
[1777832472543,38.54,78658.42,0.2,-0.09963,7e-05,11.54953]
[1777832473419,38.54,78658.42,0.2,-0.09963,7e-05,11.54953]
[1777832474193,38.54,78663.98,0.2,-0.09925,7e-05,11.51801]
[1777832474990,38.54,78663.98,0.2,-0.09925,7e-05,11.51807]
[1777832480599,38.54,78664.29,0.2,-0.09922,7e-05,11.51577]
[1777832487021,38.54,78663.32,0.2,-0.09928,7e-05,11.5205]
[1777832492682,38.54,78663.71,0.2,-0.09922,7e-05,11.51349]
[1777832498760,38.54,78664.17,0.2,-0.09918,7e-05,11.51024]
[1777832504802,38.54,78664.0,0.2,-0.09918,7e-05,11.51059]
[1777832511851,38.53,78664.22,0.2,-0.09916,7e-05,11.50866]
[1777832513080,38.53,78664.22,0.2,-0.09916,7e-05,11.50866]
[1777832518901,38.54,78666.33,0.2,-0.09903,7e-05,11.49798]
[1777832522415,38.54,78666.33,0.2,-0.09903,7e-05,11.49798]
[1777832523189,38.54,78666.19,0.2,-0.09905,7e-05,11.49955]
[1777832526243,38.54,78666.06,0.2,-0.09906,7e-05,11.50049]
[1777832533559,38.54,78664.32,0.2,-0.09919,7e-05,11.51165]
[1777832539053,38.54,78666.66,0.2,-0.09905,7e-05,11.4998]
[1777832544077,38.55,78666.78,0.2,-0.09906,7e-05,11.50042]
[1777832550118,38.55,78666.78,0.2,-0.09907,7e-05,11.50175]
[1777832557511,38.55,78666.52,0.2,-0.09908,7e-05,11.50094]
[1777832567581,38.56,78666.19,0.2,-0.09913,7e-05,11.50504]
[1777832573279,38.56,78666.18,0.2,-0.09914,7e-05,11.50621]
[1777832578352,38.56,78668.12,0.2,-0.09902,7e-05,11.49631]
[1777832583056,38.56,78668.61,0.2,-0.099,7e-05,11.49449]
[1777832584082,38.57,78668.5,0.2,-0.09901,7e-05,11.49535]
[1777832586406,38.57,78668.86,0.2,-0.09899,7e-05,11.49353]
[1777832595536,38.57,78671.71,0.2,-0.0988,7e-05,11.47741]
[1777832596462,38.57,78671.6,0.2,-0.0988,7e-05,11.47804]
[1777832596816,38.57,78671.04,0.2,-0.09884,7e-05,11.48121]
[1777832597791,38.57,78673.04,0.2,-0.09871,7e-05,11.46987]
[1777832597997,38.57,78673.04,0.2,-0.09871,7e-05,11.46987]
[1777832598457,38.57,78673.04,0.2,-0.09871,7e-05,11.46987]
[1777832603428,38.57,78672.65,0.2,-0.09873,7e-05,11.47212]
[1777832603505,38.57,78672.9,0.2,-0.09872,7e-05,11.4707]
[1777832606400,38.57,78672.55,0.2,-0.09874,7e-05,11.47268]
[1777832606470,38.57,78672.51,0.2,-0.09874,7e-05,11.47291]
[1777832611549,38.57,78669.64,0.2,-0.09891,7e-05,11.485]
[1777832616539,38.57,78670.5,0.2,-0.09885,7e-05,11.47999]
[1777832616582,38.57,78670.9,0.2,-0.09882,7e-05,11.47769]
[1777832621789,38.57,78670.9,0.2,-0.09882,7e-05,11.47759]
[1777832622631,38.57,78673.27,0.2,-0.09866,7e-05,11.4641]
[1777832622730,38.57,78675.7,0.2,-0.09849,7e-05,11.45033]
[1777832628667,38.56,78675.7,0.2,-0.09848,7e-05,11.44985]
[1777832633703,38.56,78677.31,0.2,-0.09837,7e-05,11.4406]
[1777832638738,38.56,78677.55,0.2,-0.09835,7e-05,11.43906]
[1777832640940,38.56,78676.46,0.2,-0.09843,7e-05,11.44518]
[1777832641760,38.56,78676.46,0.2,-0.09843,7e-05,11.44509]
[1777832646796,38.56,78675.69,0.2,-0.09848,7e-05,11.44917]
[1777832656853,38.56,78675.35,0.2,-0.0985,7e-05,11.45087]
[1777832667338,38.56,78675.87,0.2,-0.09846,7e-05,11.44744]
[1777832667412,38.56,78676.57,0.2,-0.0984,7e-05,11.44323]
[1777832672979,38.56,78676.77,0.2,-0.09836,7e-05,11.43781]
[1777832678351,38.56,78676.87,0.2,-0.09835,7e-05,11.43708]
[1777832684120,38.56,78677.75,0.2,-0.09829,7e-05,11.43197]
[1777832693184,38.56,78678.56,0.2,-0.09823,7e-05,11.42726]
[1777832696189,38.56,78678.44,0.2,-0.09824,7e-05,11.42791]
[1777832696232,38.56,78678.35,0.2,-0.09825,7e-05,11.4284]
[1777832700251,38.56,78678.14,0.2,-0.09826,7e-05,11.42955]
[1777832700342,38.56,78681.8,0.2,-0.09801,7e-05,11.40883]
[1777832705512,38.56,78682.17,0.2,-0.09799,7e-05,11.4068]
[1777832706689,38.56,78681.22,0.2,-0.09805,7e-05,11.41219]
[1777832706731,38.56,78680.9,0.2,-0.09807,7e-05,11.41403]
[1777832712316,38.56,78681.24,0.2,-0.09805,7e-05,11.41218]
[1777832717026,38.56,78683.24,0.2,-0.09792,7e-05,11.40095]
[1777832717101,38.56,78683.16,0.2,-0.09792,7e-05,11.40147]
[1777832726415,38.56,78682.41,0.2,-0.09798,7e-05,11.40597]
[1777832732458,38.56,78681.05,0.2,-0.09804,7e-05,11.40972]
[1777832738794,38.56,78681.18,0.2,-0.09803,7e-05,11.40915]
[1777832746556,38.56,78680.22,0.2,-0.0981,7e-05,11.41474]
[1777832752537,38.56,78679.94,0.2,-0.09812,7e-05,11.41638]
[1777832753549,38.56,78677.26,0.2,-0.0983,7e-05,11.43155]
[1777832753591,38.56,78677.26,0.2,-0.0983,7e-05,11.43154]
[1777832758934,38.56,78677.37,0.2,-0.09829,7e-05,11.43088]
[1777832761855,38.56,78677.37,0.2,-0.09829,7e-05,11.43088]
[1777832763788,38.56,78677.43,0.2,-0.09829,7e-05,11.43053]
[1777832769720,38.56,78682.69,0.2,-0.09793,7e-05,11.40055]
[1777832770359,38.56,78682.69,0.2,-0.09793,7e-05,11.40055]
[1777832771916,38.56,78683.08,0.2,-0.0979,7e-05,11.39834]
[1777832771926,38.56,78683.08,0.2,-0.0979,7e-05,11.39834]
[1777832772741,38.56,78685.49,0.2,-0.09773,7e-05,11.38393]
[1777832779789,38.56,78686.7,0.2,-0.09763,7e-05,11.37532]
[1777832785832,38.55,78687.25,0.2,-0.09757,7e-05,11.37064]
[1777832790867,38.55,78687.82,0.2,-0.09752,7e-05,11.36609]
[1777832795903,38.55,78689.79,0.2,-0.09734,7e-05,11.34955]
[1777832800937,38.54,78694.83,0.2,-0.09698,7e-05,11.31995]
[1777832806979,38.54,78701.69,0.2,-0.09651,7e-05,11.28003]
[1777832812014,38.54,78705.91,0.2,-0.09621,7e-05,11.25524]
[1777832819363,38.54,78711.31,0.2,-0.09583,7e-05,11.22349]
[1777832824629,38.54,78711.31,0.2,-0.09583,7e-05,11.22328]
[1777832830141,38.53,78714.37,0.2,-0.0956,7e-05,11.20406]
[1777832835175,38.53,78717.93,0.2,-0.09535,7e-05,11.18309]
[1777832838903,38.53,78719.58,0.2,-0.09524,7e-05,11.17344]
[1777832840250,38.53,78735.5,0.2,-0.09418,7e-05,11.08394]
[1777832846253,38.53,78737.92,0.2,-0.09402,7e-05,11.07005]
[1777832851288,38.53,78735.21,0.2,-0.09416,7e-05,11.08086]
[1777832856323,38.53,78735.23,0.2,-0.09416,7e-05,11.08044]
[1777832861357,38.53,78735.18,0.2,-0.09416,7e-05,11.08043]
[1777832863276,38.53,78735.09,0.2,-0.09416,7e-05,11.08088]
[1777832868407,38.53,78733.83,0.2,-0.09424,7e-05,11.08764]
[1777832874449,38.52,78734.08,0.2,-0.09422,7e-05,11.08596]
[1777832876823,38.52,78734.24,0.2,-0.09421,7e-05,11.08503]
[1777832883511,38.52,78734.42,0.2,-0.0942,7e-05,11.08375]
[1777832889860,38.52,78734.88,0.2,-0.09417,7e-05,11.08101]
[1777832896604,38.52,78734.93,0.2,-0.09416,7e-05,11.08063]
[1777832901638,38.52,78736.99,0.2,-0.09402,7e-05,11.06907]
[1777832906674,38.52,78739.28,0.2,-0.09387,7e-05,11.05631]
[1777832911709,38.52,78745.51,0.2,-0.09344,7e-05,11.01763]
[1777832912952,38.52,78745.51,0.2,-0.09344,7e-05,11.01763]
[1777832914009,38.52,78750.28,0.2,-0.09313,7e-05,10.99118]
[1777832919207,38.53,78752.75,0.2,-0.09297,7e-05,10.97792]
[1777832919217,38.53,78752.75,0.2,-0.09297,7e-05,10.97792]
[1777832922046,38.53,78752.82,0.2,-0.09297,7e-05,10.97774]
[1777832922144,38.53,78754.24,0.2,-0.09288,7e-05,10.97005]
[1777832923461,38.53,78754.24,0.2,-0.09288,7e-05,10.97005]
[1777832923473,38.53,78754.24,0.2,-0.09288,7e-05,10.97005]
[1777832928257,38.53,78755.66,0.2,-0.09279,7e-05,10.96271]
[1777832928829,38.53,78755.81,0.2,-0.09278,7e-05,10.962]
[1777832933865,38.53,78754.72,0.2,-0.09286,7e-05,10.96869]
[1777832938899,38.53,78754.32,0.2,-0.09289,7e-05,10.97149]
[1777832941943,38.53,78753.42,0.2,-0.09295,7e-05,10.97671]
[1777832942057,38.53,78750.53,0.2,-0.09315,7e-05,10.99301]
[1777832943785,38.53,78750.53,0.2,-0.09315,7e-05,10.99301]
[1777832944493,38.53,78746.47,0.2,-0.09341,7e-05,11.01577]
[1777832944943,38.53,78744.7,0.2,-0.09353,7e-05,11.02568]
[1777832948537,38.53,78743.92,0.2,-0.09358,7e-05,11.03012]
[1777832948541,38.53,78743.92,0.2,-0.09358,7e-05,11.03012]
[1777832948634,38.53,78743.35,0.2,-0.09362,7e-05,11.0333]
[1777832955014,38.53,78743.35,0.2,-0.09362,7e-05,11.0335]
[1777832960048,38.53,78733.54,0.2,-0.09427,7e-05,11.08835]
[1777832966783,38.53,78733.16,0.2,-0.09429,7e-05,11.09031]
[1777832977166,38.53,78733.71,0.2,-0.09422,7e-05,11.08273]
[1777832987236,38.53,78734.26,0.2,-0.09418,7e-05,11.07944]
[1777833000636,38.53,78736.79,0.2,-0.09402,7e-05,11.06528]
[1777833006369,38.53,78736.37,0.2,-0.09404,7e-05,11.06765]
[1777833008530,38.53,78736.96,0.2,-0.094,7e-05,11.06437]
[1777833008631,38.53,78734.54,0.2,-0.09416,7e-05,11.07789]
[1777833014426,38.53,78734.55,0.2,-0.09416,7e-05,11.07779]
[1777833020776,38.53,78735.3,0.2,-0.09411,7e-05,11.07358]
[1777833028526,38.53,78735.3,0.2,-0.09411,7e-05,11.0736]
[1777833035576,38.53,78735.26,0.2,-0.09409,7e-05,11.06984]
[1777833040916,38.53,78734.95,0.2,-0.09411,7e-05,11.07162]
[1777833049941,38.53,78734.95,0.2,-0.09411,7e-05,11.07168]
[1777833052144,38.53,78735.05,0.2,-0.0941,7e-05,11.07119]
[1777833052180,38.53,78735.03,0.2,-0.09411,7e-05,11.07133]
[1777833053823,38.53,78735.04,0.2,-0.0941,7e-05,11.07127]
[1777833059749,38.53,78731.33,0.2,-0.09435,7e-05,11.09194]
[1777833062205,38.53,78731.7,0.2,-0.09432,7e-05,11.08981]
[1777833068814,38.53,78732.23,0.2,-0.09429,7e-05,11.08659]
[1777833075864,38.53,78732.75,0.2,-0.09425,7e-05,11.08338]
[1777833080183,38.53,78732.95,0.2,-0.09423,7e-05,11.08211]
[1777833085933,38.53,78725.45,0.2,-0.09472,7e-05,11.12351]
[1777833091275,38.53,78728.52,0.2,-0.09448,7e-05,11.10164]
[1777833098018,38.53,78725.66,0.2,-0.09467,7e-05,11.11717]
[1777833103054,38.52,78725.44,0.2,-0.09468,7e-05,11.11795]
[1777833107026,38.52,78725.14,0.2,-0.09469,7e-05,11.11937]
[1777833109962,38.52,78724.71,0.2,-0.09472,7e-05,11.12144]
[1777833115138,38.52,78724.33,0.2,-0.09474,7e-05,11.12307]
[1777833120175,38.52,78723.88,0.2,-0.09476,7e-05,11.12517]
[1777833128229,38.52,78722.68,0.2,-0.09483,7e-05,11.13108]
[1777833133265,38.52,78721.23,0.2,-0.09492,7e-05,11.13861]
[1777833138299,38.52,78721.47,0.2,-0.0949,7e-05,11.13665]
[1777833143335,38.52,78723.88,0.2,-0.09473,7e-05,11.12258]
[1777833149382,38.51,78721.01,0.2,-0.09491,7e-05,11.13793]
[1777833154416,38.51,78720.1,0.2,-0.09494,7e-05,11.13837]
[1777833159450,38.51,78718.99,0.2,-0.09501,7e-05,11.144]
[1777833164486,38.51,78718.12,0.2,-0.09506,7e-05,11.14825]
[1777833171838,38.51,78715.29,0.2,-0.09523,7e-05,11.16315]
[1777833180599,38.51,78713.58,0.2,-0.09533,7e-05,11.17147]
[1777833185632,38.5,78712.57,0.2,-0.09539,7e-05,11.17644]
[1777833191977,38.5,78712.0,0.2,-0.09542,7e-05,11.17889]
[1777833202047,38.5,78710.95,0.2,-0.09548,7e-05,11.18355]
[1777833209805,38.5,78709.35,0.2,-0.09557,7e-05,11.19154]
[1777833214840,38.5,78708.3,0.2,-0.09561,7e-05,11.19276]
[1777833220882,38.5,78708.26,0.2,-0.0956,7e-05,11.19225]
[1777833227932,38.49,78701.95,0.2,-0.09601,7e-05,11.22674]
[1777833232969,38.49,78702.08,0.2,-0.09599,7e-05,11.2252]
[1777833239008,38.49,78698.07,0.2,-0.09625,7e-05,11.24679]
[1777833249077,38.49,78692.93,0.2,-0.09657,7e-05,11.27383]
[1777833257135,38.48,78692.54,0.2,-0.09658,7e-05,11.27463]
[1777833262467,38.48,78692.42,0.2,-0.09658,7e-05,11.27435]
[1777833267930,38.48,78692.42,0.2,-0.09657,7e-05,11.27373]
[1777833273248,38.48,78684.89,0.2,-0.09704,7e-05,11.31103]
[1777833278283,38.47,78683.09,0.2,-0.09715,7e-05,11.32021]
[1777833283318,38.47,78682.87,0.2,-0.09715,7e-05,11.3204]
[1777833288353,38.47,78683.35,0.2,-0.09711,7e-05,11.31665]
[1777833298420,38.47,78685.85,0.2,-0.09692,7e-05,11.30065]
[1777833303457,38.46,78683.44,0.2,-0.09707,7e-05,11.31323]
[1777833308493,38.46,78685.03,0.2,-0.09695,7e-05,11.30323]
[1777833314535,38.46,78686.47,0.2,-0.09684,7e-05,11.294]
[1777833320577,38.46,78686.49,0.2,-0.09682,7e-05,11.2928]
[1777833325612,38.46,78683.76,0.2,-0.097,7e-05,11.30731]
[1777833330647,38.45,78681.41,0.2,-0.09714,7e-05,11.31947]
[1777833339709,38.45,78684.28,0.2,-0.0969,7e-05,11.29734]
[1777833344107,38.45,78684.99,0.2,-0.09684,7e-05,11.29275]
[1777833348790,38.45,78681.27,0.2,-0.09709,7e-05,11.31299]
[1777833355822,38.44,78682.84,0.2,-0.09696,7e-05,11.30214]
[1777833363171,38.44,78683.73,0.2,-0.09688,7e-05,11.29569]
[1777833368928,38.44,78683.73,0.2,-0.09688,7e-05,11.29529]
[1777833369091,38.44,78683.73,0.2,-0.09688,7e-05,11.29529]
[1777833373145,38.44,78686.88,0.2,-0.09665,7e-05,11.27617]
[1777833378984,38.43,78687.02,0.2,-0.09662,7e-05,11.27424]
[1777833383289,38.43,78684.83,0.2,-0.09677,7e-05,11.28612]
[1777833385321,38.43,78684.8,0.2,-0.09677,7e-05,11.28594]
[1777833389379,38.43,78685.09,0.2,-0.09674,7e-05,11.2836]
[1777833391401,38.43,78685.09,0.2,-0.09673,7e-05,11.28309]
[1777833397111,38.43,78685.58,0.2,-0.09666,7e-05,11.27529]
[1777833402732,38.43,78684.91,0.2,-0.0967,7e-05,11.27876]
[1777833403608,38.43,78684.91,0.2,-0.0967,7e-05,11.27876]
[1777833409195,38.42,78685.55,0.2,-0.09664,7e-05,11.27354]
[1777833418258,38.42,78685.91,0.2,-0.0966,7e-05,11.27016]
[1777833423594,38.42,78686.68,0.2,-0.09654,7e-05,11.26496]
[1777833429346,38.42,78686.36,0.2,-0.09655,7e-05,11.26609]
[1777833443444,38.41,78686.53,0.2,-0.09651,7e-05,11.26305]
[1777833452507,38.41,78686.66,0.2,-0.09646,7e-05,11.25701]
[1777833457541,38.41,78689.01,0.2,-0.09629,7e-05,11.24309]
[1777833464391,38.41,78689.01,0.2,-0.09629,7e-05,11.24309]
[1777833469625,38.41,78688.89,0.2,-0.09629,7e-05,11.24237]
[1777833476674,38.41,78688.6,0.2,-0.0963,7e-05,11.24319]
[1777833481710,38.4,78688.24,0.2,-0.09631,7e-05,11.24462]
[1777833487205,38.4,78685.91,0.2,-0.09646,7e-05,11.25727]
[1777833492305,38.4,78685.94,0.2,-0.09645,7e-05,11.25641]
[1777833493300,38.4,78685.85,0.2,-0.09646,7e-05,11.25678]
[1777833497360,38.4,78686.04,0.2,-0.09644,7e-05,11.25502]
[1777833497390,38.4,78686.04,0.2,-0.09644,7e-05,11.25502]
[1777833497478,38.4,78686.06,0.2,-0.09644,7e-05,11.25477]
[1777833498838,38.4,78686.06,0.2,-0.09644,7e-05,11.25477]
[1777833498858,38.4,78686.06,0.2,-0.09644,7e-05,11.25477]
[1777833499394,38.4,78686.06,0.2,-0.09644,7e-05,11.25477]
[1777833499468,38.4,78686.13,0.2,-0.09643,7e-05,11.2541]
[1777833505903,38.4,78686.24,0.2,-0.09641,7e-05,11.25294]
[1777833510159,38.4,78686.24,0.2,-0.09641,7e-05,11.25228]
[1777833511565,38.4,78686.32,0.2,-0.0964,7e-05,11.25157]
[1777833511572,38.4,78686.32,0.2,-0.0964,7e-05,11.25157]
[1777833511579,38.4,78686.32,0.2,-0.0964,7e-05,11.25157]
[1777833513580,38.4,78686.32,0.2,-0.09637,7e-05,11.24738]
[1777833513664,38.39,78686.43,0.2,-0.09636,7e-05,11.2465]
[1777833518334,38.39,78686.43,0.2,-0.09635,7e-05,11.24613]
[1777833520507,38.39,78686.48,0.2,-0.09635,7e-05,11.24572]
[1777833520539,38.39,78686.48,0.2,-0.09635,7e-05,11.24572]
[1777833521684,38.39,78686.47,0.2,-0.09634,7e-05,11.24541]
[1777833521716,38.39,78686.56,0.2,-0.09634,7e-05,11.24478]
[1777833527025,38.39,78686.61,0.2,-0.09633,7e-05,11.24389]
[1777833534368,38.39,78688.79,0.2,-0.09617,7e-05,11.23085]
[1777833540116,38.39,78688.3,0.2,-0.0962,7e-05,11.23301]
[1777833550184,38.39,78688.27,0.2,-0.09619,7e-05,11.23215]
[1777833555222,38.39,78687.4,0.2,-0.09624,7e-05,11.23654]
[1777833556197,38.39,78687.4,0.2,-0.09624,7e-05,11.23654]
[1777833558212,38.39,78690.06,0.2,-0.09606,7e-05,11.22132]
[1777833560246,38.38,78689.78,0.2,-0.09607,7e-05,11.22273]
[1777833565487,38.38,78691.2,0.2,-0.09597,7e-05,11.21424]
[1777833571567,38.38,78691.2,0.2,-0.09597,7e-05,11.21417]
[1777833572420,38.38,78691.2,0.2,-0.09594,7e-05,11.20971]
[1777833578386,38.38,78687.28,0.2,-0.0962,7e-05,11.23136]
[1777833584718,38.38,78688.19,0.2,-0.09613,7e-05,11.22564]
[1777833586457,38.38,78688.19,0.2,-0.09613,7e-05,11.22564]
[1777833586548,38.38,78688.19,0.2,-0.09613,7e-05,11.22564]
[1777833586692,38.38,78688.19,0.2,-0.09613,7e-05,11.22564]
[1777833586749,38.38,78690.01,0.2,-0.096,7e-05,11.21521]
[1777833588307,38.38,78690.01,0.2,-0.096,7e-05,11.21521]
[1777833588336,38.38,78690.01,0.2,-0.096,7e-05,11.21521]
[1777833588693,38.38,78690.01,0.2,-0.096,7e-05,11.21521]
[1777833588714,38.38,78694.81,0.2,-0.09568,7e-05,11.18803]
[1777833594788,38.38,78692.33,0.2,-0.09584,7e-05,11.20191]
[1777833598840,38.38,78687.48,0.2,-0.09617,7e-05,11.22917]
[1777833603386,38.38,78673.36,0.2,-0.09712,7e-05,11.30852]
[1777833610615,38.37,78672.39,0.2,-0.09716,7e-05,11.31215]
[1777833615650,38.37,78674.6,0.2,-0.097,7e-05,11.29863]
[1777833620802,38.37,78677.99,0.2,-0.09676,7e-05,11.27869]
[1777833628836,38.37,78677.99,0.2,-0.09675,7e-05,11.27779]
[1777833634785,38.37,78680.07,0.2,-0.09656,7e-05,11.26022]
[1777833639821,38.36,78681.62,0.2,-0.09645,7e-05,11.25066]
[1777833644854,38.36,78682.08,0.2,-0.09641,7e-05,11.24729]
[1777833650518,38.36,78682.49,0.2,-0.09637,7e-05,11.24436]
[1777833658950,38.36,78682.63,0.2,-0.09635,7e-05,11.24209]
[1777833665279,38.36,78685.57,0.2,-0.09614,7e-05,11.22466]
[1777833671036,38.35,78684.99,0.2,-0.09617,7e-05,11.22716]
[1777833679092,38.35,78685.1,0.2,-0.09615,7e-05,11.2255]
[1777833685420,38.35,78685.19,0.2,-0.09613,7e-05,11.22422]
[1777833693192,38.35,78685.23,0.2,-0.09609,7e-05,11.21892]
[1777833700938,38.35,78685.45,0.2,-0.09607,7e-05,11.21731]
[1777833715633,38.34,78684.08,0.2,-0.09614,7e-05,11.22265]
[1777833722394,38.34,78684.44,0.2,-0.0961,7e-05,11.21976]
[1777833727429,38.34,78686.8,0.2,-0.09594,7e-05,11.20591]
[1777833732728,38.34,78684.65,0.2,-0.09608,7e-05,11.21773]
[1777833735099,38.34,78684.71,0.2,-0.09607,7e-05,11.2172]
[1777833735109,38.34,78684.71,0.2,-0.09607,7e-05,11.2172]
[1777833736614,38.34,78684.71,0.2,-0.09607,7e-05,11.21694]
[1777833736768,38.34,78684.71,0.2,-0.09607,7e-05,11.21694]
[1777833745843,38.34,78685.7,0.2,-0.09599,7e-05,11.21053]
[1777833753611,38.34,78686.46,0.2,-0.0959,7e-05,11.20168]
[1777833759652,38.34,78691.54,0.2,-0.09556,7e-05,11.17283]
[1777833765982,38.34,78690.62,0.2,-0.09562,7e-05,11.17795]
[1777833776772,38.34,78692.17,0.2,-0.09552,7e-05,11.16916]
[1777833781807,38.34,78689.26,0.2,-0.09571,7e-05,11.18543]
[1777833788855,38.33,78689.16,0.2,-0.09571,7e-05,11.18566]
[1777833796913,38.33,78688.91,0.2,-0.09573,7e-05,11.18661]
[1777833800395,38.33,78688.73,0.2,-0.09574,7e-05,11.18742]
[1777833800405,38.33,78688.73,0.2,-0.09574,7e-05,11.18742]
[1777833801917,38.33,78688.71,0.2,-0.09574,7e-05,11.18747]
[1777833803707,38.33,78689.58,0.2,-0.09568,7e-05,11.18249]
[1777833808997,38.33,78689.45,0.2,-0.09568,7e-05,11.18277]
[1777833809905,38.33,78689.45,0.2,-0.09568,7e-05,11.18277]
[1777833810004,38.33,78689.35,0.2,-0.09569,7e-05,11.18326]
[1777833810874,38.33,78689.35,0.2,-0.09569,7e-05,11.18326]
[1777833811011,38.33,78691.86,0.2,-0.09549,7e-05,11.16499]
[1777833811462,38.33,78691.86,0.2,-0.09549,7e-05,11.16499]
[1777833817053,38.33,78697.72,0.2,-0.09509,7e-05,11.13204]
[1777833823095,38.33,78694.21,0.2,-0.09533,7e-05,11.15183]
[1777833828130,38.33,78693.03,0.2,-0.09541,7e-05,11.15846]
[1777833833165,38.33,78689.13,0.2,-0.09567,7e-05,11.18035]
[1777833839644,38.33,78689.02,0.2,-0.09568,7e-05,11.18087]
[1777833845249,38.33,78688.46,0.2,-0.09571,7e-05,11.18373]
[1777833852914,38.33,78688.37,0.2,-0.09572,7e-05,11.18421]
[1777833859348,38.33,78688.24,0.2,-0.09572,7e-05,11.18455]
[1777833864384,38.33,78691.17,0.2,-0.09552,7e-05,11.16794]
[1777833869420,38.33,78690.93,0.2,-0.09554,7e-05,11.1693]
[1777833871697,38.33,78690.25,0.2,-0.09558,7e-05,11.17314]
[1777833877477,38.33,78695.19,0.2,-0.09522,7e-05,11.14131]
[1777833882510,38.33,78699.36,0.2,-0.09495,7e-05,11.11802]
[1777833887545,38.33,78694.39,0.2,-0.09528,7e-05,11.14624]
[1777833888998,38.33,78694.39,0.2,-0.09528,7e-05,11.14624]
[1777833894596,38.33,78684.28,0.2,-0.09596,7e-05,11.20312]
[1777833899632,38.33,78680.76,0.2,-0.09619,7e-05,11.22256]
[1777833904667,38.33,78676.78,0.2,-0.09646,7e-05,11.2445]
[1777833910708,38.33,78677.28,0.2,-0.09641,7e-05,11.24088]
[1777833917041,38.33,78678.71,0.2,-0.09631,7e-05,11.23192]
[1777833922793,38.32,78682.94,0.2,-0.09601,7e-05,11.20751]
[1777833927828,38.32,78685.43,0.2,-0.09584,7e-05,11.19303]
[1777833929584,38.32,78686.42,0.2,-0.09577,7e-05,11.18737]
[1777833935884,38.32,78689.16,0.2,-0.09556,7e-05,11.16755]
[1777833940918,38.32,78688.64,0.2,-0.09559,7e-05,11.17035]
[1777833945954,38.32,78690.86,0.2,-0.09544,7e-05,11.15774]
[1777833950988,38.32,78693.42,0.2,-0.09527,7e-05,11.14336]
[1777833956026,38.32,78692.9,0.2,-0.0953,7e-05,11.14638]
[1777833961062,38.32,78690.14,0.2,-0.09549,7e-05,11.16197]
[1777833966097,38.32,78688.84,0.2,-0.09558,7e-05,11.16922]
[1777833966673,38.32,78688.84,0.2,-0.09558,7e-05,11.16922]
[1777833966680,38.32,78688.84,0.2,-0.09558,7e-05,11.16922]
[1777833976168,38.32,78687.92,0.2,-0.09564,7e-05,11.17416]
[1777833981396,38.32,78686.45,0.2,-0.09573,7e-05,11.18243]
[1777833987531,38.32,78687.48,0.2,-0.09566,7e-05,11.17633]
[1777833993332,38.32,78686.6,0.2,-0.09569,7e-05,11.17709]
[1777834001386,38.32,78685.76,0.2,-0.09574,7e-05,11.18163]
[1777834007671,38.32,78685.04,0.2,-0.09579,7e-05,11.18553]
[1777834012103,38.32,78685.04,0.2,-0.09579,7e-05,11.1855]
[1777834012866,38.32,78684.77,0.2,-0.09581,7e-05,11.1869]
[1777834016919,38.32,78684.77,0.2,-0.09581,7e-05,11.1869]
[1777834020367,38.32,78684.27,0.2,-0.09584,7e-05,11.18951]
[1777834025554,38.32,78684.11,0.2,-0.09585,7e-05,11.19031]
[1777834032405,38.32,78683.93,0.2,-0.09586,7e-05,11.19127]
[1777834037881,38.32,78684.44,0.2,-0.09582,7e-05,11.18831]
[1777834043680,38.32,78684.36,0.2,-0.09583,7e-05,11.18878]
[1777834052743,38.32,78683.99,0.2,-0.09583,7e-05,11.18687]
[1777834058021,38.32,78683.73,0.2,-0.09584,7e-05,11.18841]
[1777834065837,38.32,78683.48,0.2,-0.09586,7e-05,11.18991]
[1777834071876,38.32,78681.57,0.2,-0.09599,7e-05,11.2007]
[1777834078161,38.32,78681.7,0.2,-0.09598,7e-05,11.19997]
[1777834084177,38.32,78682.1,0.2,-0.09595,7e-05,11.19771]
[1777834093027,38.32,78682.35,0.2,-0.09594,7e-05,11.19637]
[1777834098301,38.32,78682.85,0.2,-0.09591,7e-05,11.19362]
[1777834106119,38.32,78685.48,0.2,-0.09573,7e-05,11.17901]
[1777834112126,38.32,78683.0,0.2,-0.0959,7e-05,11.19306]
[1777834112194,38.32,78683.0,0.2,-0.0959,7e-05,11.19306]
[1777834112288,38.32,78684.41,0.2,-0.09577,7e-05,11.1811]
[1777834113487,38.32,78684.41,0.2,-0.09578,7e-05,11.18113]
[1777834114072,38.32,78684.41,0.2,-0.09578,7e-05,11.18113]
[1777834114178,38.32,78698.77,0.2,-0.09481,7e-05,11.10017]
[1777834116324,38.32,78698.77,0.2,-0.09481,7e-05,11.10031]
[1777834118344,38.32,78701.26,0.2,-0.09465,7e-05,11.0866]
[1777834119209,38.32,78701.73,0.2,-0.09462,7e-05,11.08425]
[1777834122388,38.32,78702.52,0.2,-0.09457,7e-05,11.08009]
[1777834122396,38.32,78702.52,0.2,-0.09457,7e-05,11.08009]
[1777834122475,38.32,78702.72,0.2,-0.09456,7e-05,11.0791]
[1777834126952,38.32,78702.72,0.2,-0.09457,7e-05,11.0795]
[1777834128315,38.32,78702.53,0.2,-0.09458,7e-05,11.08081]
[1777834129221,38.32,78702.46,0.2,-0.09459,7e-05,11.08132]
[1777834130507,38.32,78702.46,0.2,-0.09459,7e-05,11.08154]
[1777834130769,38.32,78702.46,0.2,-0.09459,7e-05,11.08154]
[1777834130785,38.32,78702.46,0.2,-0.09459,7e-05,11.08154]
[1777834134688,38.33,78702.93,0.2,-0.09456,7e-05,11.07933]
[1777834136571,38.33,78704.52,0.2,-0.09446,7e-05,11.07057]
[1777834137108,38.33,78704.52,0.2,-0.09446,7e-05,11.07057]
[1777834137116,38.33,78704.52,0.2,-0.09446,7e-05,11.07057]
[1777834142371,38.33,78708.62,0.2,-0.09419,7e-05,11.04806]
[1777834147407,38.33,78711.72,0.2,-0.09399,7e-05,11.03113]
[1777834152100,38.33,78712.72,0.2,-0.09393,7e-05,11.02581]
[1777834152576,38.33,78713.11,0.2,-0.0939,7e-05,11.02381]
[1777834154195,38.33,78713.11,0.2,-0.0939,7e-05,11.02381]
[1777834154808,38.33,78713.11,0.2,-0.09391,7e-05,11.024]
[1777834154940,38.33,78714.68,0.2,-0.0938,7e-05,11.01518]
[1777834158871,38.33,78715.7,0.2,-0.09374,7e-05,11.00974]
[1777834158972,38.33,78716.85,0.2,-0.09366,7e-05,11.00337]
[1777834165945,38.33,78718.56,0.2,-0.09355,7e-05,10.99417]
[1777834167015,38.33,78719.23,0.2,-0.09351,7e-05,10.99071]
[1777834167083,38.33,78721.69,0.2,-0.09335,7e-05,10.97701]
[1777834176644,38.33,78722.26,0.2,-0.0933,7e-05,10.97089]
[1777834182688,38.34,78722.55,0.2,-0.09328,7e-05,10.96985]
[1777834187271,38.34,78722.63,0.2,-0.09328,7e-05,10.96949]
[1777834187281,38.34,78722.63,0.2,-0.09328,7e-05,10.96949]
[1777834187335,38.34,78723.01,0.2,-0.09326,7e-05,10.9677]
[1777834196134,38.34,78723.38,0.2,-0.09324,7e-05,10.96588]
[1777834203838,38.34,78723.59,0.2,-0.09323,7e-05,10.96559]
[1777834206899,38.34,78721.71,0.2,-0.09336,7e-05,10.97623]
[1777834206914,38.34,78721.71,0.2,-0.09336,7e-05,10.97623]
[1777834206961,38.34,78723.93,0.2,-0.09321,7e-05,10.96382]
[1777834208361,38.34,78723.93,0.2,-0.09321,7e-05,10.96382]
[1777834209733,38.34,78730.95,0.2,-0.09275,7e-05,10.9246]
[1777834209881,38.34,78730.95,0.2,-0.09275,7e-05,10.92471]
[1777834214916,38.34,78731.42,0.2,-0.09273,7e-05,10.92268]
[1777834219150,38.34,78743.58,0.2,-0.09194,7e-05,10.85544]
[1777834224985,38.35,78741.21,0.2,-0.09211,7e-05,10.87014]
[1777834230024,38.35,78742.15,0.2,-0.09206,7e-05,10.86614]
[1777834235062,38.35,78740.03,0.2,-0.09219,7e-05,10.87515]
[1777834240093,38.35,78742.17,0.2,-0.09206,7e-05,10.86445]
[1777834246136,38.36,78743.3,0.2,-0.09201,7e-05,10.85985]
[1777834251170,38.36,78742.63,0.2,-0.09207,7e-05,10.86504]
[1777834257212,38.36,78744.8,0.2,-0.09195,7e-05,10.85478]
[1777834262248,38.37,78741.84,0.2,-0.09216,7e-05,10.87281]
[1777834267560,38.37,78742.17,0.2,-0.09215,7e-05,10.87216]
[1777834273366,38.37,78743.99,0.2,-0.09206,7e-05,10.86421]
[1777834282297,38.38,78749.8,0.2,-0.09171,7e-05,10.83483]
[1777834288394,38.38,78751.93,0.2,-0.09159,7e-05,10.82488]
[1777834293466,38.39,78755.03,0.2,-0.09139,7e-05,10.80628]
[1777834298499,38.39,78764.12,0.2,-0.09083,6e-05,10.75801]
[1777834303534,38.4,78762.81,0.2,-0.09094,6e-05,10.76763]
[1777834309577,38.4,78761.38,0.2,-0.09106,6e-05,10.77833]
[1777834316625,38.41,78759.72,0.2,-0.09121,6e-05,10.7907]
[1777834321661,38.41,78757.17,0.2,-0.0914,6e-05,10.80705]
[1777834326695,38.42,78753.3,0.2,-0.09167,7e-05,10.83054]
[1777834331730,38.42,78755.53,0.2,-0.09155,7e-05,10.82009]
[1777834336766,38.43,78756.39,0.2,-0.09152,7e-05,10.81725]
[1777834341800,38.43,78755.1,0.2,-0.09162,7e-05,10.82621]
[1777834346836,38.43,78756.81,0.2,-0.09153,7e-05,10.81841]
[1777834352277,38.44,78757.6,0.2,-0.09149,7e-05,10.81502]
[1777834353736,38.44,78757.6,0.2,-0.09147,6e-05,10.81197]
[1777834353815,38.44,78758.41,0.2,-0.09142,6e-05,10.80779]
[1777834355917,38.44,78758.41,0.2,-0.09142,6e-05,10.80779]
[1777834357371,38.44,78758.41,0.2,-0.09143,6e-05,10.80844]
[1777834364962,38.45,78761.72,0.2,-0.09125,6e-05,10.79298]
[1777834370236,38.45,78762.2,0.2,-0.09123,6e-05,10.79193]
[1777834376044,38.45,78762.13,0.2,-0.09126,6e-05,10.79417]
[1777834384097,38.46,78760.14,0.2,-0.09142,6e-05,10.80748]
[1777834390376,38.46,78759.69,0.2,-0.09147,6e-05,10.81179]
[1777834396180,38.46,78760.43,0.2,-0.09143,6e-05,10.80896]
[1777834405244,38.47,78760.92,0.2,-0.09143,6e-05,10.80855]
[1777834410516,38.47,78763.73,0.2,-0.09126,6e-05,10.79457]
[1777834412468,38.47,78763.73,0.2,-0.09123,6e-05,10.79055]
[1777834412640,38.47,78763.73,0.2,-0.09123,6e-05,10.79055]
[1777834412739,38.47,78763.41,0.2,-0.09126,6e-05,10.79286]
[1777834420587,38.48,78761.33,0.2,-0.09142,6e-05,10.80646]
[1777834426391,38.48,78762.37,0.2,-0.09137,6e-05,10.80193]
[1777834430915,38.48,78762.62,0.2,-0.09136,6e-05,10.80179]
[1777834436461,38.49,78762.62,0.2,-0.09138,6e-05,10.80329]
[1777834441497,38.49,78763.27,0.2,-0.09135,6e-05,10.80092]
[1777834446531,38.49,78763.53,0.2,-0.09135,6e-05,10.80071]
[1777834453580,38.49,78764.38,0.2,-0.09131,6e-05,10.79774]
[1777834458617,38.5,78765.57,0.2,-0.09125,6e-05,10.79242]
[1777834463651,38.5,78765.45,0.2,-0.09127,6e-05,10.79436]
[1777834468686,38.5,78758.81,0.2,-0.09172,7e-05,10.83235]
[1777834473721,38.5,78759.48,0.2,-0.09166,7e-05,10.82566]
[1777834478756,38.51,78759.83,0.2,-0.09165,6e-05,10.8249]
[1777834483790,38.51,78759.81,0.2,-0.09166,6e-05,10.82626]
[1777834490113,38.51,78759.81,0.2,-0.09166,6e-05,10.82626]
[1777834495829,38.51,78758.65,0.2,-0.09177,7e-05,10.83551]
[1777834501153,38.52,78761.91,0.2,-0.09158,6e-05,10.81912]
[1777834511222,38.52,78761.98,0.2,-0.09161,6e-05,10.82163]
[1777834520144,38.53,78761.98,0.2,-0.09162,6e-05,10.82249]
[1777834527091,38.53,78762.85,0.2,-0.0916,6e-05,10.82151]
[1777834534436,38.54,78762.93,0.2,-0.09158,6e-05,10.81824]
[1777834539837,38.54,78760.56,0.2,-0.09176,7e-05,10.83287]
[1777834540183,38.54,78759.78,0.2,-0.09182,7e-05,10.83831]
[1777834541838,38.54,78759.78,0.2,-0.09182,7e-05,10.83831]
[1777834542610,38.54,78757.6,0.2,-0.09196,7e-05,10.85068]
[1777834542639,38.54,78756.83,0.2,-0.09202,7e-05,10.85548]
[1777834547707,38.55,78756.81,0.2,-0.09203,7e-05,10.8563]
[1777834548692,38.55,78756.87,0.2,-0.09203,7e-05,10.85641]
[1777834548750,38.55,78756.87,0.2,-0.09203,7e-05,10.85663]
[1777834556295,38.55,78756.87,0.2,-0.09205,7e-05,10.85815]
[1777834559272,38.55,78757.48,0.2,-0.09201,7e-05,10.85515]
[1777834559842,38.55,78757.48,0.2,-0.09201,7e-05,10.85515]
[1777834560673,38.55,78757.41,0.2,-0.09202,7e-05,10.85587]
[1777834560863,38.55,78757.41,0.2,-0.09203,7e-05,10.85603]
[1777834561577,38.55,78757.41,0.2,-0.09203,7e-05,10.85619]
[1777834566925,38.55,78757.41,0.2,-0.09203,7e-05,10.85683]
[1777834567111,38.55,78757.41,0.2,-0.09204,7e-05,10.85699]
[1777834570951,38.55,78758.25,0.2,-0.09199,7e-05,10.8528]
[1777834570976,38.55,78758.25,0.2,-0.09199,7e-05,10.8528]
[1777834571646,38.55,78758.25,0.2,-0.09199,7e-05,10.85306]
[1777834577095,38.56,78758.64,0.2,-0.09197,7e-05,10.85143]
[1777834577150,38.56,78758.64,0.2,-0.09197,7e-05,10.85155]
[1777834579002,38.56,78758.64,0.2,-0.09197,7e-05,10.85167]
[1777834579130,38.56,78758.64,0.2,-0.09197,7e-05,10.85167]
[1777834579168,38.56,78758.88,0.2,-0.09196,7e-05,10.85047]
[1777834584406,38.56,78758.88,0.2,-0.09196,7e-05,10.85082]
[1777834589526,38.56,78762.17,0.2,-0.09176,6e-05,10.8334]
[1777834594562,38.56,78761.51,0.2,-0.09178,6e-05,10.83364]
[1777834597398,38.56,78761.4,0.2,-0.09179,6e-05,10.8346]
[1777834597583,38.56,78761.4,0.2,-0.09179,6e-05,10.8346]
[1777834602617,38.56,78761.3,0.2,-0.0918,6e-05,10.83583]
[1777834608834,38.56,78761.23,0.2,-0.09181,6e-05,10.83663]
[1777834609591,38.56,78761.25,0.2,-0.09182,6e-05,10.83673]
[1777834609614,38.56,78761.25,0.2,-0.09182,6e-05,10.83673]
[1777834609628,38.56,78761.25,0.2,-0.09182,6e-05,10.83673]
[1777834619734,38.57,78761.16,0.2,-0.09183,7e-05,10.8383]
[1777834624774,38.57,78758.62,0.2,-0.092,7e-05,10.85277]
[1777834629810,38.57,78760.14,0.2,-0.09191,7e-05,10.84477]
[1777834634845,38.57,78759.01,0.2,-0.09199,7e-05,10.85154]
[1777834639642,38.57,78758.89,0.2,-0.092,7e-05,10.85261]
[1777834640093,38.57,78756.81,0.2,-0.09214,7e-05,10.86424]
[1777834640887,38.57,78756.81,0.2,-0.09214,7e-05,10.86433]
[1777834645922,38.57,78756.1,0.2,-0.09219,7e-05,10.86869]
[1777834652207,38.57,78756.75,0.2,-0.09212,7e-05,10.86155]
[1777834659781,38.57,78757.68,0.2,-0.09207,7e-05,10.85672]
[1777834660388,38.57,78757.8,0.2,-0.09206,7e-05,10.85638]
[1777834661027,38.57,78757.8,0.2,-0.09206,7e-05,10.85647]
[1777834667070,38.57,78759.98,0.2,-0.09193,7e-05,10.84492]
[1777834672348,38.58,78760.07,0.2,-0.09193,7e-05,10.84486]
[1777834678148,38.58,78760.67,0.2,-0.09189,7e-05,10.84203]
[1777834682598,38.58,78761.53,0.2,-0.09184,6e-05,10.83744]
[1777834682707,38.58,78761.53,0.2,-0.09184,6e-05,10.83744]
[1777834682809,38.58,78762.13,0.2,-0.0918,6e-05,10.83439]
[1777834684621,38.58,78762.13,0.2,-0.0918,6e-05,10.83439]
[1777834684700,38.58,78761.47,0.2,-0.09185,7e-05,10.83823]
[1777834686768,38.58,78765.96,0.2,-0.09156,6e-05,10.81335]
[1777834686792,38.58,78768.56,0.2,-0.09139,6e-05,10.79917]
[1777834688812,38.58,78768.56,0.2,-0.09139,6e-05,10.79917]
[1777834688904,38.58,78767.73,0.2,-0.09145,6e-05,10.80406]
[1777834692868,38.58,78767.14,0.2,-0.09149,6e-05,10.80763]
[1777834692965,38.58,78767.22,0.2,-0.09149,6e-05,10.80751]
[1777834698325,38.58,78766.48,0.2,-0.09154,6e-05,10.81227]
[1777834706398,38.58,78765.67,0.2,-0.09161,6e-05,10.81757]
[1777834712629,38.59,78765.22,0.2,-0.09162,6e-05,10.81743]
[1777834722700,38.59,78764.12,0.2,-0.09171,6e-05,10.82468]
[1777834728497,38.59,78763.88,0.2,-0.09173,6e-05,10.82666]
[1777834733536,38.59,78763.8,0.2,-0.09174,6e-05,10.82754]
[1777834742840,38.59,78763.72,0.2,-0.09175,6e-05,10.82882]
[1777834751665,38.59,78763.74,0.2,-0.09176,6e-05,10.82948]
[1777834753755,38.59,78763.11,0.2,-0.09181,6e-05,10.83318]
[1777834753760,38.59,78763.11,0.2,-0.09181,6e-05,10.83318]
[1777834753810,38.59,78763.11,0.2,-0.09181,6e-05,10.83329]
[1777834759720,38.6,78763.85,0.2,-0.09177,6e-05,10.82979]
[1777834763284,38.6,78760.5,0.2,-0.09199,7e-05,10.84884]
[1777834763916,38.6,78760.5,0.2,-0.09199,7e-05,10.84884]
[1777834763960,38.6,78760.56,0.2,-0.09199,7e-05,10.8486]
[1777834769270,38.6,78761.95,0.2,-0.0919,7e-05,10.84127]
[1777834774048,38.6,78761.95,0.2,-0.09188,6e-05,10.83771]
[1777834774053,38.6,78761.95,0.2,-0.09188,6e-05,10.83771]
[1777834774097,38.6,78761.95,0.2,-0.09188,6e-05,10.83781]
[1777834777703,38.6,78761.95,0.2,-0.09188,6e-05,10.83811]
[1777834778097,38.6,78762.45,0.2,-0.09185,6e-05,10.83543]
[1777834778399,38.6,78762.47,0.2,-0.09185,6e-05,10.83532]
[1777834787557,38.6,78762.47,0.2,-0.09185,6e-05,10.83575]
[1777834788255,38.6,78762.47,0.2,-0.09186,6e-05,10.83618]
[1777834788923,38.6,78762.84,0.2,-0.09183,6e-05,10.8342]
[1777834789231,38.6,78762.84,0.2,-0.09183,6e-05,10.8342]
[1777834790221,38.6,78762.55,0.2,-0.09185,6e-05,10.83588]
[1777834795985,38.6,78762.99,0.2,-0.09183,6e-05,10.83388]
[1777834800999,38.6,78762.81,0.2,-0.09184,6e-05,10.83495]
[1777834801475,38.6,78762.87,0.2,-0.09184,6e-05,10.83488]
[1777834802274,38.6,78762.87,0.2,-0.09184,6e-05,10.83495]
[1777834809077,38.6,78761.8,0.2,-0.09192,7e-05,10.84128]
[1777834815119,38.61,78759.42,0.2,-0.09208,7e-05,10.85476]
[1777834821390,38.61,78759.42,0.2,-0.09208,7e-05,10.85476]
[1777834828223,38.61,78756.99,0.2,-0.09224,7e-05,10.86862]
[1777834832850,38.61,78757.38,0.2,-0.09218,7e-05,10.86243]
[1777834832915,38.61,78757.43,0.2,-0.09218,7e-05,10.86216]
[1777834836964,38.61,78757.66,0.2,-0.09217,7e-05,10.86089]
[1777834838946,38.61,78757.8,0.2,-0.09216,7e-05,10.86011]
[1777834838978,38.61,78757.96,0.2,-0.09215,7e-05,10.85922]
[1777834840993,38.61,78757.96,0.2,-0.09215,7e-05,10.85922]
[1777834840996,38.61,78758.08,0.2,-0.09214,7e-05,10.85855]
[1777834846350,38.61,78758.2,0.2,-0.09213,7e-05,10.85783]
[1777834851384,38.61,78760.76,0.2,-0.09196,7e-05,10.84356]
[1777834856420,38.61,78758.56,0.2,-0.0921,7e-05,10.85569]
[1777834862463,38.61,78758.66,0.2,-0.0921,7e-05,10.85498]
[1777834867501,38.6,78758.6,0.2,-0.0921,7e-05,10.85517]
[1777834872532,38.6,78758.72,0.2,-0.09209,7e-05,10.85434]
[1777834877569,38.6,78758.46,0.2,-0.0921,7e-05,10.85561]
[1777834883459,38.6,78758.33,0.2,-0.09211,7e-05,10.85627]
[1777834890659,38.6,78758.48,0.2,-0.0921,7e-05,10.8554]
[1777834893118,38.6,78758.5,0.2,-0.09207,7e-05,10.85128]
[1777834893787,38.6,78760.78,0.2,-0.09192,7e-05,10.83874]
[1777834893895,38.6,78760.78,0.2,-0.09192,7e-05,10.83881]
[1777834899721,38.61,78760.73,0.2,-0.09193,7e-05,10.83945]
[1777834904757,38.61,78760.69,0.2,-0.09194,7e-05,10.84011]
[1777834910161,38.61,78760.62,0.2,-0.09195,7e-05,10.8409]
[1777834912046,38.61,78760.54,0.2,-0.09196,7e-05,10.84155]
[1777834912148,38.61,78758.31,0.2,-0.0921,7e-05,10.85411]
[1777834917849,38.61,78758.55,0.2,-0.09209,7e-05,10.85325]
[1777834920983,38.61,78758.55,0.2,-0.09209,7e-05,10.85325]
[1777834921195,38.61,78758.6,0.2,-0.09209,7e-05,10.85338]
[1777834922573,38.61,78750.31,0.2,-0.09264,7e-05,10.89938]
[1777834923272,38.61,78750.31,0.2,-0.09264,7e-05,10.89948]
[1777834928033,38.61,78747.07,0.2,-0.09285,7e-05,10.91755]
[1777834928330,38.61,78744.17,0.2,-0.09304,7e-05,10.93374]
[1777834928771,38.61,78744.17,0.2,-0.09304,7e-05,10.93374]
[1777834928928,38.61,78744.17,0.2,-0.09304,7e-05,10.93374]
[1777834934175,38.61,78740.79,0.2,-0.09326,7e-05,10.95252]
[1777834940085,38.61,78740.45,0.2,-0.09328,7e-05,10.95436]
[1777834945686,38.61,78737.96,0.2,-0.09345,7e-05,10.96798]
[1777834946647,38.61,78742.45,0.2,-0.09315,7e-05,10.94299]
[1777834947055,38.61,78742.48,0.2,-0.09315,7e-05,10.94283]
[1777834953097,38.61,78741.39,0.2,-0.09319,7e-05,10.94497]
[1777834959138,38.61,78739.09,0.2,-0.09335,7e-05,10.95798]
[1777834964174,38.61,78737.53,0.2,-0.09345,7e-05,10.96693]
[1777834970215,38.61,78728.98,0.2,-0.09401,7e-05,11.01448]
[1777834975251,38.61,78729.13,0.2,-0.094,7e-05,11.01341]
[1777834981292,38.61,78728.68,0.2,-0.09403,7e-05,11.01553]
[1777834986328,38.61,78728.15,0.2,-0.09406,7e-05,11.01807]
[1777834992369,38.61,78728.87,0.2,-0.094,7e-05,11.0135]
[1777834995486,38.61,78728.54,0.2,-0.09402,7e-05,11.01514]
[1777834995564,38.61,78728.39,0.2,-0.09403,7e-05,11.01587]
[1777835002441,38.6,78726.82,0.2,-0.09413,7e-05,11.02381]
[1777835008387,38.6,78729.13,0.2,-0.09397,7e-05,11.01046]
[1777835014008,38.6,78729.07,0.2,-0.09397,7e-05,11.01034]
[1777835015629,38.6,78728.95,0.2,-0.09394,7e-05,11.0065]
[1777835015730,38.6,78728.74,0.2,-0.09395,7e-05,11.00755]
[1777835021574,38.6,78728.32,0.2,-0.09397,7e-05,11.00919]
[1777835033661,38.6,78728.34,0.2,-0.09395,7e-05,11.00758]
[1777835039702,38.6,78727.69,0.2,-0.09399,7e-05,11.01045]
[1777835044949,38.59,78725.68,0.2,-0.09411,7e-05,11.02103]
[1777835053800,38.59,78726.15,0.2,-0.09407,7e-05,11.01711]
[1777835059843,38.59,78726.29,0.2,-0.09405,7e-05,11.01546]
[1777835065088,38.59,78729.28,0.2,-0.09384,7e-05,10.99807]
[1777835075158,38.59,78733.41,0.2,-0.09353,7e-05,10.96979]
[1777835076187,38.59,78733.41,0.2,-0.09353,7e-05,10.96979]
[1777835076287,38.59,78735.96,0.2,-0.09336,7e-05,10.95539]
[1777835077143,38.59,78735.96,0.2,-0.09336,7e-05,10.95539]
[1777835078522,38.59,78735.79,0.2,-0.09337,7e-05,10.9563]
[1777835078976,38.59,78735.5,0.2,-0.09338,7e-05,10.95788]
[1777835084621,38.59,78735.26,0.2,-0.0934,7e-05,10.95914]
[1777835085228,38.59,78735.0,0.2,-0.09342,7e-05,10.96059]
[1777835095299,38.59,78732.03,0.2,-0.09361,7e-05,10.97733]
[1777835096843,38.59,78732.03,0.2,-0.09361,7e-05,10.97733]
[1777835097102,38.59,78731.88,0.2,-0.09363,7e-05,10.9782]
[1777835102136,38.59,78731.64,0.2,-0.09364,7e-05,10.97979]
[1777835107171,38.59,78731.11,0.2,-0.09368,7e-05,10.98306]
[1777835114223,38.59,78732.5,0.2,-0.0936,7e-05,10.97602]
[1777835119258,38.59,78731.74,0.2,-0.09365,7e-05,10.98075]
[1777835124292,38.59,78728.75,0.2,-0.09386,7e-05,10.99789]
[1777835130334,38.59,78727.74,0.2,-0.09393,7e-05,11.00401]
[1777835135369,38.59,78727.75,0.2,-0.09391,7e-05,11.00036]
[1777835140404,38.59,78726.91,0.2,-0.09397,7e-05,11.00553]
[1777835145439,38.59,78730.14,0.2,-0.09376,7e-05,10.98807]
[1777835151482,38.6,78727.32,0.2,-0.09395,7e-05,11.00448]
[1777835157262,38.6,78727.29,0.2,-0.09396,7e-05,11.00505]
[1777835162559,38.6,78728.23,0.2,-0.09391,7e-05,11.00047]
[1777835167594,38.6,78727.9,0.2,-0.09393,7e-05,11.00276]
[1777835172630,38.6,78728.02,0.2,-0.09393,7e-05,11.0025]
[1777835179680,38.6,78727.96,0.2,-0.09394,7e-05,11.00337]
[1777835184714,38.6,78728.01,0.2,-0.09394,7e-05,11.00345]
[1777835189752,38.6,78728.16,0.2,-0.09393,7e-05,11.00296]
[1777835194784,38.6,78728.21,0.2,-0.09391,7e-05,10.99896]
[1777835204854,38.6,78728.27,0.2,-0.09391,7e-05,10.99931]
[1777835209888,38.61,78728.31,0.2,-0.09391,7e-05,10.99941]
[1777835216142,38.61,78728.56,0.2,-0.0939,7e-05,10.9984]
[1777835221974,38.61,78728.02,0.2,-0.09394,7e-05,11.00178]
[1777835227008,38.61,78735.06,0.2,-0.09348,7e-05,10.96287]
[1777835233052,38.61,78735.68,0.2,-0.09345,7e-05,10.96015]
[1777835238087,38.61,78735.08,0.2,-0.09349,7e-05,10.96415]
[1777835239438,38.61,78735.08,0.2,-0.09349,7e-05,10.96415]
[1777835240901,38.61,78741.61,0.2,-0.09307,7e-05,10.9281]
[1777835241107,38.61,78743.4,0.2,-0.09295,7e-05,10.91834]
[1777835242492,38.61,78743.4,0.2,-0.09295,7e-05,10.91834]
[1777835242935,38.61,78743.02,0.2,-0.09298,7e-05,10.92068]
[1777835243329,38.61,78743.02,0.2,-0.09298,7e-05,10.92068]
[1777835243337,38.61,78743.02,0.2,-0.09298,7e-05,10.92068]
[1777835249026,38.61,78741.31,0.2,-0.09311,7e-05,10.93145]
[1777835249164,38.61,78740.92,0.2,-0.09313,7e-05,10.93382]
[1777835250576,38.62,78740.44,0.2,-0.09317,7e-05,10.93669]
[1777835251055,38.62,78740.44,0.2,-0.09317,7e-05,10.93669]
[1777835256422,38.62,78741.22,0.2,-0.0931,7e-05,10.92969]
[1777835262196,38.62,78736.71,0.2,-0.09341,7e-05,10.95554]
[1777835266447,38.62,78735.08,0.2,-0.09352,7e-05,10.96522]
[1777835266454,38.62,78735.08,0.2,-0.09352,7e-05,10.96522]
[1777835272326,38.62,78733.65,0.2,-0.09363,7e-05,10.97423]
[1777835277359,38.62,78736.88,0.2,-0.09342,7e-05,10.95702]
[1777835280131,38.63,78736.32,0.2,-0.09347,7e-05,10.96069]
[1777835280699,38.63,78735.23,0.2,-0.09354,7e-05,10.96675]
[1777835283595,38.63,78735.0,0.2,-0.09356,7e-05,10.96857]
[1777835284980,38.63,78741.77,0.2,-0.09312,7e-05,10.93132]
[1777835285111,38.63,78741.77,0.2,-0.09312,7e-05,10.93132]
[1777835285148,38.63,78741.77,0.2,-0.09312,7e-05,10.93132]
[1777835286299,38.63,78743.05,0.2,-0.09304,7e-05,10.92444]
[1777835286425,38.63,78735.14,0.2,-0.09356,7e-05,10.96862]
[1777835287078,38.63,78735.14,0.2,-0.09356,7e-05,10.96862]
[1777835287431,38.63,78731.73,0.2,-0.09379,7e-05,10.98775]
[1777835293402,38.63,78731.14,0.2,-0.09383,7e-05,10.99161]
[1777835295222,38.63,78730.06,0.2,-0.09391,7e-05,10.99805]
[1777835295488,38.63,78730.15,0.2,-0.09391,7e-05,10.99769]
[1777835296771,38.63,78730.36,0.2,-0.09389,7e-05,10.99666]
[1777835296871,38.63,78730.73,0.2,-0.09387,7e-05,10.9946]
[1777835302064,38.63,78730.9,0.2,-0.09387,7e-05,10.99439]
[1777835307571,38.63,78731.45,0.2,-0.09384,7e-05,10.99223]
[1777835313875,38.64,78731.35,0.2,-0.09385,7e-05,10.99294]
[1777835314621,38.64,78731.39,0.2,-0.09383,7e-05,10.98958]
[1777835320445,38.64,78731.7,0.2,-0.09381,7e-05,10.9885]
[1777835324690,38.64,78731.21,0.2,-0.09385,7e-05,10.99193]
[1777835324792,38.64,78731.31,0.2,-0.09385,7e-05,10.99172]
[1777835327139,38.64,78731.5,0.2,-0.09384,7e-05,10.99084]
[1777835332748,38.64,78725.98,0.2,-0.09422,7e-05,11.0227]
[1777835337783,38.64,78725.91,0.2,-0.09423,7e-05,11.02386]
[1777835344483,38.65,78728.24,0.2,-0.09409,7e-05,11.01151]
[1777835349867,38.65,78731.89,0.2,-0.09386,7e-05,10.99242]
[1777835357124,38.65,78735.06,0.2,-0.09366,7e-05,10.97592]
[1777835363965,38.65,78739.41,0.2,-0.09339,7e-05,10.95294]
[1777835373028,38.66,78741.29,0.2,-0.09326,7e-05,10.94012]
[1777835378240,38.66,78746.87,0.2,-0.0929,7e-05,10.90998]
[1777835387338,38.66,78748.53,0.2,-0.09282,7e-05,10.90303]
[1777835394175,38.67,78747.41,0.2,-0.09291,7e-05,10.91077]
[1777835399209,38.67,78747.28,0.2,-0.09293,7e-05,10.91252]
[1777835404245,38.67,78741.05,0.2,-0.09335,7e-05,10.94783]
[1777835407081,38.67,78738.7,0.2,-0.0935,7e-05,10.96113]
[1777835413311,38.67,78737.15,0.2,-0.09361,7e-05,10.97027]
[1777835420597,38.67,78737.24,0.2,-0.09361,7e-05,10.97012]
[1777835427629,38.67,78735.31,0.2,-0.09374,7e-05,10.98138]
[1777835435465,38.67,78734.18,0.2,-0.09379,7e-05,10.9838]
[1777835443524,38.67,78733.38,0.2,-0.09384,7e-05,10.98839]
[1777835449566,38.67,78732.2,0.2,-0.09392,7e-05,10.99501]
[1777835454606,38.67,78731.7,0.2,-0.09396,7e-05,10.99779]
[1777835461658,38.67,78731.53,0.2,-0.09397,7e-05,10.99869]
[1777835467910,38.67,78731.32,0.2,-0.09398,7e-05,10.9998]
[1777835477980,38.67,78728.96,0.2,-0.09413,7e-05,11.01268]
[1777835483812,38.67,78728.77,0.2,-0.09414,7e-05,11.01357]
[1777835488845,38.67,78727.38,0.2,-0.09423,7e-05,11.02112]
[1777835494821,38.67,78721.36,0.2,-0.0946,7e-05,11.05032]
[1777835500545,38.67,78720.86,0.2,-0.09463,7e-05,11.05268]
[1777835505965,38.67,78718.4,0.2,-0.09478,7e-05,11.06569]
[1777835515216,38.67,78718.1,0.2,-0.09481,7e-05,11.06794]
[1777835527116,38.68,78717.52,0.2,-0.09489,7e-05,11.07471]
[1777835532500,38.68,78717.22,0.2,-0.09491,7e-05,11.07672]
[1777835537629,38.68,78717.12,0.2,-0.09493,7e-05,11.07827]
[1777835543301,38.68,78717.02,0.2,-0.09494,7e-05,11.07898]
[1777835548481,38.68,78716.93,0.2,-0.09494,7e-05,11.07872]
[1777835558551,38.68,78716.77,0.2,-0.09491,7e-05,11.075]
[1777835564376,38.68,78714.85,0.2,-0.09503,7e-05,11.08503]
[1777835568608,38.68,78715.08,0.2,-0.09501,7e-05,11.08337]
[1777835568825,38.68,78703.52,0.2,-0.09579,7e-05,11.14837]
[1777835569379,38.68,78703.52,0.2,-0.09579,7e-05,11.14837]
[1777835569393,38.68,78703.52,0.2,-0.09579,7e-05,11.14837]
[1777835569517,38.68,78702.88,0.2,-0.09583,7e-05,11.15195]
[1777835572129,38.68,78702.88,0.2,-0.09583,7e-05,11.15217]
[1777835572754,38.68,78702.88,0.2,-0.09583,7e-05,11.15217]
[1777835577999,38.68,78700.08,0.2,-0.09603,7e-05,11.1684]
[1777835588762,38.68,78703.88,0.2,-0.09579,7e-05,11.14868]
[1777835594588,38.68,78703.43,0.2,-0.09583,7e-05,11.15195]
[1777835599363,38.69,78701.77,0.2,-0.09595,7e-05,11.16196]
[1777835599626,38.69,78701.77,0.2,-0.09595,7e-05,11.16196]
[1777835604659,38.69,78695.68,0.2,-0.09636,7e-05,11.19649]
[1777835606396,38.69,78695.83,0.2,-0.09635,7e-05,11.19571]
[1777835606672,38.69,78695.83,0.2,-0.09636,7e-05,11.19576]
[1777835613723,38.69,78696.11,0.2,-0.09631,7e-05,11.19041]
[1777835618964,38.69,78694.57,0.2,-0.09641,7e-05,11.19908]
[1777835626545,38.69,78694.76,0.2,-0.0964,7e-05,11.19802]
[1777835626816,38.69,78694.76,0.2,-0.0964,7e-05,11.19802]
[1777835627858,38.69,78694.76,0.2,-0.0964,7e-05,11.19802]
[1777835633863,38.69,78690.37,0.2,-0.09672,7e-05,11.22425]
[1777835638898,38.69,78692.26,0.2,-0.0966,7e-05,11.21485]
[1777835640893,38.69,78691.89,0.2,-0.09663,7e-05,11.21717]
[1777835645947,38.7,78690.35,0.2,-0.09675,7e-05,11.22721]
[1777835650983,38.7,78687.92,0.2,-0.09693,7e-05,11.2419]
[1777835657024,38.7,78687.63,0.2,-0.09696,7e-05,11.24477]
[1777835662060,38.7,78687.15,0.2,-0.09701,7e-05,11.24849]
[1777835666412,38.7,78687.3,0.2,-0.097,7e-05,11.24827]
[1777835666489,38.71,78694.8,0.2,-0.0965,7e-05,11.20642]
[1777835668053,38.71,78694.8,0.2,-0.0965,7e-05,11.20669]
[1777835668591,38.71,78694.8,0.2,-0.0965,7e-05,11.20669]
[1777835668674,38.71,78695.92,0.2,-0.09643,7e-05,11.20045]
[1777835673944,38.7,78695.89,0.2,-0.09639,7e-05,11.19572]
[1777835674686,38.7,78695.94,0.2,-0.09638,7e-05,11.19516]
[1777835674978,38.7,78696.27,0.2,-0.09636,7e-05,11.19275]
[1777835679987,38.7,78695.71,0.2,-0.09639,7e-05,11.19544]
[1777835684837,38.7,78695.52,0.2,-0.0964,7e-05,11.19671]
[1777835684854,38.7,78695.52,0.2,-0.0964,7e-05,11.19671]
[1777835684885,38.7,78695.52,0.2,-0.0964,7e-05,11.19671]
[1777835684986,38.7,78695.01,0.2,-0.09644,7e-05,11.19961]
[1777835686867,38.7,78695.01,0.2,-0.09644,7e-05,11.19961]
[1777835686871,38.7,78694.91,0.2,-0.09645,7e-05,11.20025]
[1777835690921,38.7,78697.54,0.2,-0.09627,7e-05,11.18579]
[1777835690960,38.7,78697.79,0.2,-0.09626,7e-05,11.18488]
[1777835697925,38.7,78701.23,0.2,-0.09604,7e-05,11.16611]
[1777835702534,38.71,78700.93,0.2,-0.09608,7e-05,11.16971]
[1777835702569,38.71,78700.93,0.2,-0.09608,7e-05,11.16971]
[1777835703086,38.71,78701.63,0.2,-0.09603,7e-05,11.16579]
[1777835703407,38.71,78701.66,0.2,-0.09603,7e-05,11.16536]
[1777835709607,38.7,78703.57,0.2,-0.09588,7e-05,11.15319]
[1777835716438,38.7,78704.56,0.2,-0.09579,7e-05,11.14595]
[1777835722479,38.7,78704.97,0.2,-0.09575,7e-05,11.14222]
[1777835727515,38.7,78705.78,0.2,-0.09568,7e-05,11.13649]
[1777835734564,38.7,78706.41,0.2,-0.09561,7e-05,11.12855]
[1777835739818,38.69,78706.89,0.2,-0.09557,7e-05,11.12569]
[1777835748663,38.7,78709.67,0.2,-0.09539,7e-05,11.11077]
[1777835754707,38.7,78709.65,0.2,-0.0954,7e-05,11.11151]
[1777835759959,38.7,78707.67,0.2,-0.09554,7e-05,11.12312]
[1777835766426,38.7,78707.67,0.2,-0.09554,7e-05,11.12312]
[1777835771824,38.7,78708.46,0.2,-0.0955,7e-05,11.1196]
[1777835776863,38.7,78708.6,0.2,-0.09549,7e-05,11.119]
[1777835780179,38.7,78709.08,0.2,-0.09546,7e-05,11.11626]
[1777835780888,38.7,78709.08,0.2,-0.09546,7e-05,11.11626]
[1777835782405,38.7,78709.38,0.2,-0.09544,7e-05,11.11467]
[1777835782451,38.7,78709.38,0.2,-0.09544,7e-05,11.11467]
[1777835784227,38.7,78715.5,0.2,-0.09503,7e-05,11.08051]
[1777835784915,38.7,78715.65,0.2,-0.09502,7e-05,11.0795]
[1777835789949,38.7,78716.21,0.2,-0.09497,7e-05,11.0755]
[1777835794984,38.7,78715.59,0.2,-0.09497,7e-05,11.07402]
[1777835800434,38.7,78714.69,0.2,-0.09503,7e-05,11.07855]
[1777835809083,38.69,78710.78,0.2,-0.09527,7e-05,11.09903]
[1777835815124,38.69,78711.14,0.2,-0.09523,7e-05,11.09585]
[1777835820378,38.69,78709.61,0.2,-0.09533,7e-05,11.10342]
[1777835823523,38.69,78696.73,0.2,-0.09618,7e-05,11.17487]
[1777835830449,38.68,78696.88,0.2,-0.09615,7e-05,11.17204]
[1777835832864,38.68,78696.63,0.2,-0.09616,7e-05,11.17318]
[1777835832947,38.68,78697.75,0.2,-0.09609,7e-05,11.16702]
[1777835834927,38.68,78697.75,0.2,-0.09609,7e-05,11.16702]
[1777835836526,38.68,78697.71,0.2,-0.09609,7e-05,11.16736]
[1777835844597,38.68,78695.27,0.2,-0.09625,7e-05,11.18035]
[1777835845021,38.68,78695.27,0.2,-0.09625,7e-05,11.18035]
[1777835845122,38.68,78694.32,0.2,-0.09631,7e-05,11.18593]
[1777835847057,38.68,78693.99,0.2,-0.09634,7e-05,11.18778]
[1777835847103,38.68,78693.99,0.2,-0.09633,7e-05,11.18756]
[1777835853883,38.68,78694.02,0.2,-0.09633,7e-05,11.18754]
[1777835859435,38.68,78694.35,0.2,-0.09629,7e-05,11.1821]
[1777835864470,38.68,78694.72,0.2,-0.09627,7e-05,11.18033]
[1777835869505,38.68,78693.86,0.2,-0.09633,7e-05,11.18546]
[1777835875219,38.68,78694.27,0.2,-0.0963,7e-05,11.18321]
[1777835880799,38.69,78695.03,0.2,-0.09626,7e-05,11.17952]
[1777835886624,38.69,78695.37,0.2,-0.09624,7e-05,11.17786]
[1777835896693,38.69,78695.39,0.2,-0.09624,7e-05,11.17807]
[1777835903743,38.69,78695.52,0.2,-0.09623,7e-05,11.17748]
[1777835908778,38.69,78693.05,0.2,-0.0964,7e-05,11.19134]
[1777835921079,38.69,78694.0,0.2,-0.0963,7e-05,11.18179]
[1777835926904,38.69,78694.0,0.2,-0.0963,7e-05,11.18176]
[1777835934959,38.69,78693.64,0.2,-0.09633,7e-05,11.18387]
[1777835939994,38.69,78684.8,0.2,-0.09692,7e-05,11.23341]
[1777835945031,38.69,78684.36,0.2,-0.09695,7e-05,11.23571]
[1777835951290,38.69,78682.5,0.2,-0.09707,7e-05,11.24591]
[1777835958122,38.69,78682.77,0.2,-0.09705,7e-05,11.24417]
[1777835963157,38.69,78684.08,0.2,-0.09696,7e-05,11.23667]
[1777835970206,38.68,78684.27,0.2,-0.09695,7e-05,11.2354]
[1777835975240,38.68,78683.96,0.2,-0.09694,7e-05,11.23295]
[1777835981283,38.68,78683.47,0.2,-0.09697,7e-05,11.23554]
[1777835986318,38.68,78681.91,0.2,-0.09707,7e-05,11.2442]
[1777835991570,38.68,78679.39,0.2,-0.09724,7e-05,11.25831]
[1777835996882,38.68,78679.21,0.2,-0.09726,7e-05,11.25931]
[1777836003437,38.68,78685.73,0.2,-0.09682,7e-05,11.22302]
[1777836008625,38.69,78688.31,0.2,-0.09665,7e-05,11.20884]
[1777836008707,38.69,78688.31,0.2,-0.09665,7e-05,11.20884]
[1777836010299,38.69,78688.31,0.2,-0.09665,7e-05,11.20891]
[1777836010485,38.68,78689.76,0.2,-0.09655,7e-05,11.20056]
[1777836015520,38.68,78692.92,0.2,-0.09632,7e-05,11.18167]
[1777836020555,38.68,78695.83,0.2,-0.09611,7e-05,11.16415]
[1777836025591,38.68,78697.48,0.2,-0.09599,7e-05,11.15367]
[1777836031851,38.67,78700.62,0.2,-0.09573,7e-05,11.13078]
[1777836036904,38.67,78701.7,0.2,-0.09566,7e-05,11.12476]
[1777836047746,38.67,78700.76,0.2,-0.0957,7e-05,11.12843]
[1777836054799,38.67,78695.11,0.2,-0.09608,7e-05,11.16018]
[1777836062064,38.67,78689.4,0.2,-0.09647,7e-05,11.1923]
[1777836067890,38.67,78688.82,0.2,-0.09651,7e-05,11.19553]
[1777836072926,38.67,78688.58,0.2,-0.09652,7e-05,11.19678]
[1777836077961,38.67,78691.39,0.2,-0.09632,7e-05,11.17957]
[1777836080731,38.67,78692.93,0.2,-0.09621,7e-05,11.17038]
[1777836080982,38.67,78693.45,0.2,-0.09617,7e-05,11.16718]
[1777836081901,38.67,78693.45,0.2,-0.09617,7e-05,11.16718]
[1777836081991,38.67,78667.42,0.2,-0.09793,7e-05,11.31359]
[1777836087024,38.67,78670.72,0.2,-0.0977,7e-05,11.29428]
[1777836092288,38.66,78674.19,0.2,-0.09743,7e-05,11.26989]
[1777836098102,38.66,78675.85,0.2,-0.09731,7e-05,11.26007]
[1777836103143,38.66,78681.29,0.2,-0.09694,7e-05,11.22922]
[1777836105979,38.66,78681.6,0.2,-0.09691,7e-05,11.22741]
[1777836106437,38.66,78681.6,0.2,-0.09691,7e-05,11.22741]
[1777836106159,38.66,78682.94,0.2,-0.09682,7e-05,11.21984]
[1777836107164,38.66,78685.7,0.2,-0.09664,7e-05,11.20432]
[1777836112426,38.66,78684.73,0.2,-0.0967,7e-05,11.20989]
[1777836117695,38.66,78682.67,0.2,-0.09684,7e-05,11.22162]
[1777836118241,38.66,78682.34,0.2,-0.09687,7e-05,11.22355]
[1777836123277,38.66,78680.6,0.2,-0.09699,7e-05,11.23355]
[1777836129224,38.66,78676.76,0.2,-0.09725,7e-05,11.25526]
[1777836129240,38.66,78676.41,0.2,-0.09727,7e-05,11.25726]
[1777836132651,38.66,78676.41,0.2,-0.09727,7e-05,11.25738]
[1777836132678,38.66,78675.57,0.2,-0.09733,7e-05,11.26211]
[1777836139176,38.66,78675.57,0.2,-0.09733,7e-05,11.26218]
[1777836144463,38.66,78674.26,0.2,-0.09743,7e-05,11.26987]
[1777836151473,38.67,78673.53,0.2,-0.09745,7e-05,11.27022]
[1777836158648,38.67,78673.2,0.2,-0.09747,7e-05,11.27227]
[1777836165567,38.67,78673.0,0.2,-0.09749,7e-05,11.27388]
[1777836172848,38.67,78672.61,0.2,-0.09752,7e-05,11.27644]
[1777836182918,38.67,78672.3,0.2,-0.09755,7e-05,11.27875]
[1777836191754,38.67,78676.46,0.2,-0.09728,7e-05,11.25607]
[1777836196790,38.67,78675.61,0.2,-0.09734,7e-05,11.2613]
[1777836200580,38.67,78675.61,0.2,-0.09734,7e-05,11.2613]
[1777836200599,38.67,78675.61,0.2,-0.09734,7e-05,11.2613]
[1777836202043,38.67,78675.62,0.2,-0.09734,7e-05,11.26095]
[1777836202120,38.67,78677.0,0.2,-0.09724,7e-05,11.25296]
[1777836207388,38.67,78677.06,0.2,-0.09722,7e-05,11.2517]
[1777836213468,38.67,78687.92,0.2,-0.09645,7e-05,11.18538]
[1777836219568,38.66,78686.82,0.2,-0.09651,7e-05,11.19076]
[1777836224984,38.66,78687.06,0.2,-0.09648,7e-05,11.18809]
[1777836231028,38.66,78686.66,0.2,-0.09649,7e-05,11.18933]
[1777836237069,38.66,78686.48,0.2,-0.09649,7e-05,11.1893]
[1777836243355,38.65,78690.82,0.2,-0.09619,7e-05,11.16393]
[1777836252175,38.65,78690.82,0.2,-0.09618,7e-05,11.1629]
[1777836257210,38.65,78687.63,0.2,-0.09638,7e-05,11.1802]
[1777836262244,38.65,78679.2,0.2,-0.09695,7e-05,11.2275]
[1777836269294,38.65,78680.28,0.2,-0.09686,7e-05,11.22001]
[1777836274328,38.65,78680.66,0.2,-0.0968,7e-05,11.2128]
[1777836279364,38.64,78681.07,0.2,-0.09676,7e-05,11.20984]
[1777836285746,38.64,78681.31,0.2,-0.09674,7e-05,11.20784]
[1777836294351,38.64,78681.31,0.2,-0.09672,7e-05,11.20649]
[1777836299505,38.64,78682.95,0.2,-0.0966,7e-05,11.19658]
[1777836304539,38.64,78684.17,0.2,-0.09653,7e-05,11.19043]
[1777836313603,38.64,78684.94,0.2,-0.09649,7e-05,11.18741]
[1777836318638,38.64,78685.95,0.2,-0.09642,7e-05,11.18158]
[1777836323672,38.64,78686.52,0.2,-0.09637,7e-05,11.17755]
[1777836328708,38.64,78686.44,0.2,-0.09639,7e-05,11.17878]
[1777836333985,38.64,78686.84,0.2,-0.09634,7e-05,11.17322]
[1777836342806,38.65,78686.52,0.2,-0.09638,7e-05,11.1764]
[1777836347841,38.65,78687.65,0.2,-0.09629,7e-05,11.16925]
[1777836352875,38.64,78687.24,0.2,-0.09631,7e-05,11.17075]
[1777836358918,38.64,78687.42,0.2,-0.0963,7e-05,11.16975]
[1777836364196,38.65,78686.95,0.2,-0.09634,7e-05,11.17318]
[1777836373016,38.65,78686.71,0.2,-0.09637,7e-05,11.17591]
[1777836381071,38.65,78686.44,0.2,-0.0964,7e-05,11.17861]
[1777836386106,38.65,78688.2,0.2,-0.09629,7e-05,11.16954]
[1777836391142,38.65,78687.89,0.2,-0.0963,7e-05,11.16799]
[1777836398192,38.66,78687.28,0.2,-0.09635,7e-05,11.17252]
[1777836404477,38.66,78686.86,0.2,-0.09639,7e-05,11.17579]
[1777836412292,38.66,78684.21,0.2,-0.09658,7e-05,11.1918]
[1777836417327,38.66,78684.51,0.2,-0.09657,7e-05,11.19074]
[1777836422727,38.66,78684.51,0.2,-0.09657,7e-05,11.19074]
[1777836423857,38.66,78684.52,0.2,-0.09658,7e-05,11.19155]
[1777836423860,38.66,78684.52,0.2,-0.09658,7e-05,11.19155]
[1777836423891,38.66,78684.52,0.2,-0.09658,7e-05,11.19155]
[1777836424617,38.66,78684.52,0.2,-0.09658,7e-05,11.19168]
[1777836426366,38.66,78684.52,0.2,-0.09658,7e-05,11.19168]
[1777836432489,38.67,78686.83,0.2,-0.09643,7e-05,11.17958]
[1777836437525,38.67,78684.45,0.2,-0.0966,7e-05,11.19358]
[1777836443568,38.67,78684.83,0.2,-0.09659,7e-05,11.19229]
[1777836448603,38.67,78684.95,0.2,-0.09658,7e-05,11.19221]
[1777836454828,38.67,78687.28,0.2,-0.09641,7e-05,11.17581]
[1777836460687,38.67,78686.98,0.2,-0.09644,7e-05,11.17834]
[1777836465723,38.68,78686.88,0.2,-0.09645,7e-05,11.17959]
[1777836472771,38.68,78684.39,0.2,-0.09663,7e-05,11.19438]
[1777836480828,38.68,78684.63,0.2,-0.09662,7e-05,11.19395]
[1777836485863,38.68,78684.6,0.2,-0.09663,7e-05,11.19469]
[1777836492406,38.68,78684.6,0.2,-0.09663,7e-05,11.19469]
[1777836497916,38.68,78687.73,0.2,-0.09643,7e-05,11.17824]
[1777836497998,38.68,78687.73,0.2,-0.09643,7e-05,11.17824]
[1777836498778,38.68,78687.73,0.2,-0.09643,7e-05,11.17824]
[1777836499430,38.68,78681.12,0.2,-0.09688,7e-05,11.21541]
[1777836499459,38.68,78681.12,0.2,-0.09688,7e-05,11.21541]
[1777836501296,38.68,78682.74,0.2,-0.09677,7e-05,11.20636]
[1777836501318,38.68,78683.61,0.2,-0.09671,7e-05,11.20125]
[1777836509092,38.68,78683.9,0.2,-0.09668,7e-05,11.19854]
[1777836515250,38.68,78682.53,0.2,-0.09674,7e-05,11.20212]
[1777836521111,38.68,78683.17,0.2,-0.0967,7e-05,11.1989]
[1777836529166,38.68,78683.79,0.2,-0.09667,7e-05,11.19589]
[1777836534202,38.68,78687.37,0.2,-0.09643,7e-05,11.1762]
[1777836539236,38.68,78686.3,0.2,-0.09651,7e-05,11.18256]
[1777836544273,38.68,78685.4,0.2,-0.09657,7e-05,11.18796]
[1777836550323,38.68,78687.3,0.2,-0.09644,7e-05,11.17756]
[1777836556064,38.69,78687.28,0.2,-0.09645,7e-05,11.1783]
[1777836561356,38.68,78686.73,0.2,-0.09648,7e-05,11.18044]
[1777836567434,38.68,78686.51,0.2,-0.09649,7e-05,11.1816]
[1777836572469,38.69,78685.53,0.2,-0.09654,7e-05,11.1836]
[1777836577504,38.69,78684.48,0.2,-0.09661,7e-05,11.19005]
[1777836583547,38.69,78682.17,0.2,-0.09678,7e-05,11.20357]
[1777836592603,38.69,78682.2,0.2,-0.09678,7e-05,11.20374]
[1777836598651,38.69,78681.02,0.2,-0.09687,7e-05,11.21128]
[1777836603687,38.69,78681.34,0.2,-0.09685,7e-05,11.20986]
[1777836609729,38.69,78683.71,0.2,-0.0967,7e-05,11.19715]
[1777836614764,38.69,78684.15,0.2,-0.09667,7e-05,11.19515]
[1777836619799,38.69,78684.13,0.2,-0.09668,7e-05,11.19575]
[1777836624833,38.7,78684.45,0.2,-0.09667,7e-05,11.19443]
[1777836630875,38.7,78686.15,0.2,-0.09656,7e-05,11.18547]
[1777836635911,38.7,78685.76,0.2,-0.09656,7e-05,11.1841]
[1777836640946,38.7,78685.28,0.2,-0.0966,7e-05,11.18734]
[1777836646164,38.7,78680.63,0.2,-0.09692,7e-05,11.21379]
[1777836652023,38.7,78682.17,0.2,-0.09682,7e-05,11.20555]
[1777836657059,38.7,78683.62,0.2,-0.09672,7e-05,11.19777]
[1777836659402,38.7,78695.5,0.2,-0.09593,7e-05,11.1314]
[1777836664981,38.7,78694.73,0.2,-0.09597,7e-05,11.1353]
[1777836670149,38.7,78695.45,0.2,-0.09592,7e-05,11.13079]
[1777836676383,38.7,78693.01,0.2,-0.0961,7e-05,11.14554]
[1777836682233,38.7,78692.8,0.2,-0.09612,7e-05,11.14775]
[1777836687267,38.7,78689.22,0.2,-0.09636,7e-05,11.16765]
[1777836694317,38.7,78689.01,0.2,-0.09635,7e-05,11.16474]
[1777836699351,38.71,78689.03,0.2,-0.09635,7e-05,11.16532]
[1777836706595,38.71,78688.81,0.2,-0.09638,7e-05,11.16753]
[1777836712443,38.71,78688.48,0.2,-0.09641,7e-05,11.17018]
[1777836723520,38.71,78690.7,0.2,-0.09628,7e-05,11.15931]
[1777836729562,38.71,78694.22,0.2,-0.09605,7e-05,11.14043]
[1777836734597,38.72,78695.22,0.2,-0.09599,7e-05,11.13572]
[1777836739634,38.71,78694.78,0.2,-0.09602,7e-05,11.1378]
[1777836744669,38.71,78700.53,0.2,-0.09563,7e-05,11.10543]
[1777836745429,38.71,78700.53,0.2,-0.09563,7e-05,11.10543]
[1777836747262,38.71,78704.4,0.2,-0.09537,7e-05,11.08356]
[1777836752725,38.71,78708.2,0.2,-0.09508,7e-05,11.05796]
[1777836755368,38.71,78710.73,0.2,-0.09491,7e-05,11.04374]
[1777836755972,38.71,78710.73,0.2,-0.09491,7e-05,11.04374]
[1777836756947,38.71,78725.82,0.2,-0.09391,7e-05,10.95958]
[1777836762798,38.71,78729.63,0.2,-0.09366,7e-05,10.93889]
[1777836767834,38.72,78732.18,0.2,-0.0935,7e-05,10.92537]
[1777836770034,38.72,78732.18,0.2,-0.0935,7e-05,10.92537]
[1777836773571,38.72,78734.92,0.2,-0.09333,7e-05,10.91086]
[1777836778909,38.72,78743.83,0.2,-0.09275,7e-05,10.86251]
[1777836782128,38.72,78747.27,0.2,-0.09253,7e-05,10.84386]
[1777836782163,38.72,78747.27,0.2,-0.09253,7e-05,10.84386]
[1777836782845,38.72,78755.85,0.2,-0.09198,7e-05,10.79686]
[1777836782872,38.72,78755.85,0.2,-0.09198,7e-05,10.79686]
[1777836783647,38.72,78757.78,0.2,-0.09186,7e-05,10.78647]
[1777836783703,38.72,78757.78,0.2,-0.09186,7e-05,10.78647]
[1777836783860,38.72,78757.78,0.2,-0.09186,7e-05,10.78647]
[1777836784170,38.72,78761.09,0.2,-0.09164,6e-05,10.76848]
[1777836785253,38.72,78761.09,0.2,-0.09164,6e-05,10.76848]
[1777836785962,38.72,78766.14,0.2,-0.09132,6e-05,10.74129]
[1777836787163,38.72,78778.71,0.2,-0.09051,6e-05,10.67214]
[1777836792945,38.73,78786.31,0.2,-0.09004,6e-05,10.63129]
[1777836798887,38.73,78794.54,0.2,-0.08954,6e-05,10.58913]
[1777836804086,38.74,78795.36,0.2,-0.08952,6e-05,10.58742]
[1777836809121,38.74,78794.96,0.2,-0.08957,6e-05,10.59198]
[1777836814156,38.75,78794.21,0.2,-0.08962,6e-05,10.59444]
[1777836819190,38.75,78793.58,0.2,-0.08969,6e-05,10.6003]
[1777836824229,38.76,78784.37,0.2,-0.0903,6e-05,10.65287]
[1777836829261,38.76,78784.32,0.2,-0.09033,6e-05,10.65521]
[1777836831596,38.76,78782.63,0.2,-0.09045,6e-05,10.66528]
[1777836832281,38.76,78782.63,0.2,-0.09045,6e-05,10.66567]
[1777836832453,38.76,78782.63,0.2,-0.09045,6e-05,10.66567]
[1777836834461,38.76,78782.01,0.2,-0.0905,6e-05,10.66985]
[1777836834516,38.76,78781.87,0.2,-0.09051,6e-05,10.67062]
[1777836838506,38.77,78782.24,0.2,-0.0905,6e-05,10.66972]
[1777836838529,38.77,78782.24,0.2,-0.0905,6e-05,10.67009]
[1777836844226,38.77,78782.54,0.2,-0.09049,6e-05,10.66955]
[1777836844269,38.77,78782.54,0.2,-0.09049,6e-05,10.66955]
[1777836844573,38.77,78783.53,0.2,-0.09044,6e-05,10.66521]
[1777836844672,38.77,78783.71,0.2,-0.09043,6e-05,10.66422]
[1777836850445,38.77,78783.65,0.2,-0.09045,6e-05,10.66563]
[1777836855451,38.78,78786.62,0.2,-0.09029,6e-05,10.6518]
[1777836861408,38.78,78792.05,0.2,-0.08996,6e-05,10.62413]
[1777836866645,38.79,78792.21,0.2,-0.08997,6e-05,10.6252]
[1777836872113,38.79,78798.59,0.2,-0.08959,6e-05,10.59228]
[1777836874757,38.8,78804.57,0.2,-0.0892,6e-05,10.55693]
[1777836875210,38.8,78804.57,0.2,-0.0892,6e-05,10.55693]
[1777836875246,38.8,78812.65,0.2,-0.08869,6e-05,10.51349]
[1777836876057,38.8,78812.65,0.2,-0.08869,6e-05,10.51349]
[1777836876272,38.8,78812.65,0.2,-0.08869,6e-05,10.51349]
[1777836876321,38.8,78833.31,0.2,-0.08739,6e-05,10.40119]
[1777836876571,38.8,78833.31,0.2,-0.08739,6e-05,10.40119]
[1777836877039,38.8,78833.31,0.2,-0.08739,6e-05,10.40119]
[1777836877306,38.8,78846.16,0.2,-0.08659,6e-05,10.33182]
[1777836882130,38.8,78844.76,0.2,-0.08669,6e-05,10.34049]
[1777836882324,38.8,78844.76,0.2,-0.08669,6e-05,10.34049]
[1777836882329,38.8,78842.42,0.2,-0.08684,6e-05,10.35346]
[1777836885228,38.8,78837.74,0.2,-0.08714,6e-05,10.37937]
[1777836885234,38.8,78837.74,0.2,-0.08714,6e-05,10.37937]
[1777836885269,38.8,78830.5,0.2,-0.0876,6e-05,10.41962]
[1777836886705,38.8,78830.5,0.2,-0.0876,6e-05,10.41962]
[1777836887228,38.8,78830.5,0.2,-0.0876,6e-05,10.41962]
[1777836887410,38.81,78827.38,0.2,-0.08781,6e-05,10.43744]
[1777836887423,38.81,78827.38,0.2,-0.08781,6e-05,10.43744]
[1777836890924,38.81,78826.12,0.2,-0.08789,6e-05,10.4447]
[1777836896447,38.81,78822.41,0.2,-0.08816,6e-05,10.46761]
[1777836897286,38.81,78822.41,0.2,-0.08816,6e-05,10.46761]
[1777836901428,38.82,78820.78,0.2,-0.08829,6e-05,10.47886]
[1777836902258,38.82,78820.78,0.2,-0.08829,6e-05,10.47886]
[1777836904019,38.82,78820.41,0.2,-0.08832,6e-05,10.48179]
[1777836904040,38.82,78820.41,0.2,-0.08832,6e-05,10.48179]
[1777836904112,38.82,78829.8,0.2,-0.08773,6e-05,10.43121]
[1777836904436,38.82,78829.8,0.2,-0.08773,6e-05,10.43121]
[1777836910869,38.82,78832.18,0.2,-0.08761,6e-05,10.42025]
[1777836915904,38.83,78833.11,0.2,-0.08756,6e-05,10.41596]
[1777836918116,38.83,78833.56,0.2,-0.08753,6e-05,10.41366]
[1777836918128,38.83,78833.56,0.2,-0.08753,6e-05,10.41366]
[1777836918190,38.83,78833.56,0.2,-0.08753,6e-05,10.41394]
[1777836919439,38.83,78833.56,0.2,-0.08753,6e-05,10.41394]
[1777836924719,38.83,78825.17,0.2,-0.08809,6e-05,10.46167]
[1777836930002,38.84,78821.57,0.2,-0.08834,6e-05,10.48364]
[1777836935038,38.84,78821.99,0.2,-0.0883,6e-05,10.47923]
[1777836939023,38.84,78823.39,0.2,-0.08823,6e-05,10.47319]
[1777836946120,38.85,78823.99,0.2,-0.08823,6e-05,10.4732]
[1777836952158,38.85,78822.65,0.2,-0.08835,6e-05,10.48288]
[1777836957244,38.86,78821.7,0.2,-0.08843,6e-05,10.49005]
[1777836963235,38.86,78819.63,0.2,-0.08858,6e-05,10.50362]
[1777836968465,38.87,78819.7,0.2,-0.0886,6e-05,10.50509]
[1777836969489,38.87,78819.7,0.2,-0.08861,6e-05,10.50574]
[1777836970445,38.87,78799.21,0.2,-0.08992,6e-05,10.61807]
[1777836975483,38.87,78799.8,0.2,-0.08989,6e-05,10.6159]
[1777836982368,38.88,78798.53,0.2,-0.09002,6e-05,10.62696]
[1777836987403,38.89,78802.99,0.2,-0.08976,6e-05,10.60536]
[1777836992439,38.89,78802.91,0.2,-0.08977,6e-05,10.60449]
[1777836997474,38.9,78806.65,0.2,-0.08956,6e-05,10.5868]
[1777837003515,38.9,78807.03,0.2,-0.08958,6e-05,10.58801]
[1777837008515,38.91,78811.23,0.2,-0.08934,6e-05,10.5679]
[1777837017142,38.91,78811.23,0.2,-0.08936,6e-05,10.56956]
[1777837024120,38.92,78813.76,0.2,-0.08926,6e-05,10.56094]
[1777837029697,38.94,78815.63,0.2,-0.0892,6e-05,10.55585]
[1777837035740,38.94,78815.79,0.2,-0.08923,6e-05,10.55842]
[1777837040774,38.95,78815.58,0.2,-0.08927,6e-05,10.56238]
[1777837046818,38.96,78813.62,0.2,-0.08944,6e-05,10.5764]
[1777837051513,38.96,78810.13,0.2,-0.08968,6e-05,10.59698]
[1777837052560,38.96,78809.94,0.2,-0.08967,6e-05,10.59548]
[1777837057893,38.97,78810.39,0.2,-0.08968,6e-05,10.59555]
[1777837058922,38.97,78810.39,0.2,-0.08968,6e-05,10.59555]
[1777837059642,38.97,78811.21,0.2,-0.08963,6e-05,10.59158]
[1777837059907,38.97,78811.21,0.2,-0.08963,6e-05,10.59209]
[1777837064965,38.97,78811.38,0.2,-0.08965,6e-05,10.59364]
[1777837067777,38.98,78817.79,0.2,-0.08926,6e-05,10.55977]
[1777837067964,38.98,78818.25,0.2,-0.08923,6e-05,10.5578]
[1777837073000,38.98,78816.87,0.2,-0.08935,6e-05,10.56798]
[1777837073995,38.98,78816.87,0.2,-0.08935,6e-05,10.56798]
[1777837075909,38.99,78816.76,0.2,-0.08937,6e-05,10.56962]
[1777837076021,38.99,78816.84,0.2,-0.08937,6e-05,10.5697]
[1777837081411,38.99,78816.76,0.2,-0.0894,6e-05,10.57221]
[1777837081999,38.99,78816.76,0.2,-0.08941,6e-05,10.57324]
[1777837082269,38.99,78816.76,0.2,-0.08941,6e-05,10.57324]
[1777837082322,38.99,78816.83,0.2,-0.08941,6e-05,10.57337]
[1777837083033,38.99,78816.83,0.2,-0.08941,6e-05,10.57337]
[1777837083688,38.99,78816.9,0.2,-0.08941,6e-05,10.57299]
[1777837084013,38.99,78816.9,0.2,-0.08941,6e-05,10.57299]
[1777837084261,39.0,78816.86,0.2,-0.08942,6e-05,10.57424]
[1777837089397,39.0,78816.82,0.2,-0.08945,6e-05,10.5765]
[1777837090124,39.0,78816.7,0.2,-0.08946,6e-05,10.57766]
[1777837090163,39.0,78815.24,0.2,-0.08955,6e-05,10.5856]
[1777837091322,39.0,78815.24,0.2,-0.08955,6e-05,10.5856]
[1777837092162,39.0,78814.58,0.2,-0.08961,6e-05,10.59019]
[1777837092264,39.0,78811.21,0.2,-0.08982,6e-05,10.60853]
[1777837098175,39.01,78815.81,0.2,-0.08956,6e-05,10.58626]
[1777837103210,39.01,78817.23,0.2,-0.0895,6e-05,10.58093]
[1777837109444,39.02,78816.96,0.2,-0.08955,6e-05,10.58568]
[1777837112429,39.02,78816.76,0.2,-0.08955,6e-05,10.58365]
[1777837112472,39.02,78816.74,0.2,-0.08955,6e-05,10.58421]
[1777837119515,39.03,78816.75,0.2,-0.08959,6e-05,10.58731]
[1777837127385,39.04,78816.75,0.2,-0.08963,6e-05,10.59085]
[1777837138466,39.05,78822.33,0.2,-0.08933,6e-05,10.5656]
[1777837143501,39.05,78820.27,0.2,-0.08949,6e-05,10.5791]
[1777837144180,39.05,78820.27,0.2,-0.08949,6e-05,10.5791]
[1777837146279,39.06,78822.21,0.2,-0.08938,6e-05,10.56948]
[1777837146314,39.06,78822.21,0.2,-0.08938,6e-05,10.56948]
[1777837146882,39.06,78823.76,0.2,-0.08928,6e-05,10.56155]
[1777837147529,39.06,78824.1,0.2,-0.08927,6e-05,10.56019]
[1777837153952,39.06,78822.9,0.2,-0.08937,6e-05,10.56861]
[1777837159613,39.07,78821.72,0.2,-0.08948,6e-05,10.57873]
[1777837166183,39.07,78821.49,0.2,-0.08952,6e-05,10.58179]
[1777837167189,39.08,78821.49,0.2,-0.08953,6e-05,10.58269]
[1777837167263,39.08,78821.49,0.2,-0.08953,6e-05,10.58314]
[1777837172578,39.08,78819.32,0.2,-0.08967,6e-05,10.59311]
[1777837173293,39.08,78819.18,0.2,-0.08968,6e-05,10.59431]
[1777837173712,39.08,78819.05,0.2,-0.08969,6e-05,10.59545]
[1777837174828,39.08,78818.72,0.2,-0.08971,6e-05,10.59725]
[1777837175139,39.08,78818.57,0.2,-0.08973,6e-05,10.5985]
[1777837177127,39.08,78818.57,0.2,-0.08973,6e-05,10.59894]
[1777837177378,39.08,78818.57,0.2,-0.08973,6e-05,10.59894]
[1777837177475,39.09,78810.95,0.2,-0.09023,6e-05,10.64115]
[1777837182774,39.09,78810.2,0.2,-0.0903,6e-05,10.6471]
[1777837187809,39.09,78805.35,0.2,-0.09063,6e-05,10.67529]
[1777837192844,39.1,78802.48,0.2,-0.09083,6e-05,10.69264]
[1777837197880,39.1,78800.48,0.2,-0.09098,6e-05,10.70516]
[1777837202914,39.1,78794.98,0.2,-0.09135,6e-05,10.73673]
[1777837207565,39.11,78794.98,0.2,-0.09136,6e-05,10.73764]
[1777837207783,39.11,78793.35,0.2,-0.09147,6e-05,10.74717]
[1777837207789,39.11,78793.35,0.2,-0.09147,6e-05,10.74717]
[1777837207819,39.11,78793.35,0.2,-0.09147,6e-05,10.74717]
[1777837208559,39.11,78793.35,0.2,-0.09147,6e-05,10.74717]
[1777837208567,39.11,78793.35,0.2,-0.09147,6e-05,10.74717]
[1777837213992,39.11,78792.15,0.2,-0.09157,6e-05,10.75557]
[1777837220229,39.11,78788.0,0.2,-0.09185,6e-05,10.78005]
[1777837229305,39.12,78788.0,0.2,-0.09186,6e-05,10.78063]
[1777837235141,39.12,78784.0,0.2,-0.09213,6e-05,10.80221]
[1777837240370,39.13,78785.9,0.2,-0.09203,6e-05,10.79331]
[1777837247225,39.13,78781.97,0.2,-0.09231,6e-05,10.81686]
[1777837252260,39.13,78780.66,0.2,-0.09241,6e-05,10.82541]
[1777837259309,39.14,78780.63,0.2,-0.09243,6e-05,10.82748]
[1777837264343,39.14,78779.03,0.2,-0.09255,6e-05,10.83758]
[1777837269380,39.14,78781.29,0.2,-0.09242,6e-05,10.82654]
[1777837275422,39.15,78781.56,0.2,-0.09242,6e-05,10.82675]
[1777837280650,39.15,78781.27,0.2,-0.09246,6e-05,10.83001]
[1777837284409,39.15,78780.63,0.2,-0.09251,6e-05,10.83434]
[1777837284487,39.15,78780.47,0.2,-0.09252,6e-05,10.83548]
[1777837290720,39.16,78780.21,0.2,-0.09256,6e-05,10.83852]
[1777837292755,39.16,78780.21,0.2,-0.09256,6e-05,10.83852]
[1777837297008,39.16,78776.4,0.2,-0.09279,6e-05,10.85681]
[1777837298333,39.16,78776.39,0.2,-0.09279,6e-05,10.85686]
[1777837299062,39.16,78776.39,0.2,-0.0928,6e-05,10.85707]
[1777837299880,39.16,78776.39,0.2,-0.0928,6e-05,10.85727]
[1777837300632,39.16,78776.39,0.2,-0.0928,6e-05,10.85727]
[1777837304111,39.16,78776.39,0.2,-0.0928,6e-05,10.85768]
[1777837310669,39.17,78776.82,0.2,-0.0928,6e-05,10.85739]
[1777837315613,39.17,78777.13,0.2,-0.09278,6e-05,10.85569]
[1777837316867,39.17,78777.13,0.2,-0.09279,6e-05,10.85673]
[1777837317718,39.17,78777.13,0.2,-0.0928,6e-05,10.85714]
[1777837322753,39.17,78778.31,0.2,-0.09273,6e-05,10.85172]
[1777837324982,39.17,78777.82,0.2,-0.09277,6e-05,10.85482]
[1777837325774,39.17,78778.01,0.2,-0.09276,6e-05,10.85398]
[1777837327558,39.17,78778.39,0.2,-0.09274,6e-05,10.8521]
[1777837329227,39.17,78779.15,0.2,-0.09269,6e-05,10.84836]
[1777837335845,39.18,78779.31,0.2,-0.0927,6e-05,10.84894]
[1777837341076,39.18,78778.76,0.2,-0.09274,6e-05,10.85296]
[1777837346921,39.18,78782.06,0.2,-0.09255,6e-05,10.83616]
[1777837352107,39.18,78782.07,0.2,-0.09253,6e-05,10.83292]
[1777837357999,39.19,78780.65,0.2,-0.09263,6e-05,10.84216]
[1777837363036,39.19,78780.6,0.2,-0.09265,6e-05,10.84346]
[1777837368070,39.19,78780.57,0.2,-0.09266,6e-05,10.84428]
[1777837373107,39.19,78780.74,0.2,-0.09264,6e-05,10.84254]
[1777837376350,39.19,78781.07,0.2,-0.09261,6e-05,10.84042]
[1777837379405,39.19,78783.4,0.2,-0.09247,6e-05,10.82789]
[1777837382674,39.19,78783.29,0.2,-0.09248,6e-05,10.82882]
[1777837386264,39.19,78786.65,0.2,-0.09226,6e-05,10.81041]
[1777837386305,39.19,78786.65,0.2,-0.09226,6e-05,10.81041]
[1777837387891,39.19,78786.31,0.2,-0.09228,6e-05,10.81205]
[1777837387896,39.19,78786.31,0.2,-0.09228,6e-05,10.81219]
[1777837394567,39.19,78785.76,0.2,-0.09232,6e-05,10.81542]
[1777837400298,39.19,78784.11,0.2,-0.09243,6e-05,10.82513]
[1777837406338,39.19,78781.42,0.2,-0.09261,6e-05,10.8403]
[1777837411567,39.19,78781.33,0.2,-0.09259,6e-05,10.83702]
[1777837417128,39.19,78781.33,0.2,-0.09259,6e-05,10.83708]
[1777837418660,39.19,78780.35,0.2,-0.09266,6e-05,10.8428]
[1777837424466,39.19,78779.66,0.2,-0.09271,6e-05,10.84691]
[1777837429771,39.19,78783.03,0.2,-0.09249,6e-05,10.82873]
[1777837432093,39.19,78796.35,0.2,-0.09163,6e-05,10.75605]
[1777837432884,39.19,78796.35,0.2,-0.09163,6e-05,10.75605]
[1777837440579,39.2,78797.35,0.2,-0.09157,6e-05,10.7509]
[1777837445613,39.2,78795.99,0.2,-0.09168,6e-05,10.75991]
[1777837451215,39.2,78796.5,0.2,-0.09166,6e-05,10.75835]
[1777837452220,39.2,78796.78,0.2,-0.09165,6e-05,10.75775]
[1777837452973,39.2,78796.78,0.2,-0.09165,6e-05,10.75775]
[1777837461725,39.21,78797.49,0.2,-0.09164,6e-05,10.75689]
[1777837467589,39.21,78798.26,0.2,-0.09161,6e-05,10.7539]
[1777837475011,39.22,78799.03,0.2,-0.09156,6e-05,10.74838]
[1777837480859,39.22,78799.35,0.2,-0.09156,6e-05,10.74844]
[1777837486901,39.23,78799.85,0.2,-0.09155,6e-05,10.74755]
[1777837493950,39.23,78800.18,0.2,-0.09155,6e-05,10.74787]
[1777837500999,39.23,78800.47,0.2,-0.09156,6e-05,10.74838]
[1777837506035,39.24,78801.24,0.2,-0.09152,6e-05,10.74567]
[1777837511391,39.24,78801.48,0.2,-0.09152,6e-05,10.74557]
[1777837518119,39.24,78800.74,0.2,-0.0916,6e-05,10.75192]
[1777837523154,39.25,78800.72,0.2,-0.09161,6e-05,10.75344]
[1777837528189,39.25,78806.69,0.2,-0.09124,6e-05,10.72197]
[1777837533224,39.25,78812.07,0.2,-0.09087,6e-05,10.68865]
[1777837542288,39.25,78812.29,0.2,-0.09085,6e-05,10.68684]
[1777837555576,39.25,78814.95,0.2,-0.09068,6e-05,10.67208]
[1777837563437,39.25,78811.1,0.2,-0.09092,6e-05,10.69312]
[1777837568470,39.25,78814.21,0.2,-0.09072,6e-05,10.67583]
[1777837573505,39.25,78812.54,0.2,-0.09082,6e-05,10.68461]
[1777837578594,39.25,78810.85,0.2,-0.09093,6e-05,10.69354]
[1777837578943,39.25,78797.84,0.2,-0.09176,6e-05,10.76414]
[1777837584584,39.24,78789.81,0.2,-0.09226,6e-05,10.8069]
[1777837590625,39.24,78789.76,0.2,-0.09225,6e-05,10.80583]
[1777837595856,39.24,78790.33,0.2,-0.09215,6e-05,10.7959]
[1777837602467,39.23,78791.13,0.2,-0.09209,6e-05,10.79063]
[1777837607745,39.23,78786.06,0.2,-0.09238,6e-05,10.81457]
[1777837610044,39.22,78772.34,0.2,-0.09326,7e-05,10.88884]
[1777837615445,39.22,78770.08,0.2,-0.09339,7e-05,10.90037]
[1777837622855,39.22,78764.98,0.2,-0.09371,7e-05,10.92699]
[1777837627889,39.22,78761.15,0.2,-0.09395,7e-05,10.94719]
[1777837632924,39.22,78760.25,0.2,-0.094,7e-05,10.95132]
[1777837637976,39.21,78759.46,0.2,-0.09404,7e-05,10.95486]
[1777837646211,39.21,78758.94,0.2,-0.09406,7e-05,10.95649]
[1777837652058,39.21,78758.24,0.2,-0.09407,7e-05,10.95534]
[1777837657093,39.21,78757.38,0.2,-0.09412,7e-05,10.9593]
[1777837662127,39.21,78760.57,0.2,-0.0939,7e-05,10.9411]
[1777837667162,39.2,78759.98,0.2,-0.09393,7e-05,10.94371]
[1777837676421,39.2,78759.56,0.2,-0.09395,7e-05,10.94486]
[1777837684285,39.2,78758.55,0.2,-0.094,7e-05,10.94935]
[1777837689959,39.2,78757.8,0.2,-0.09405,7e-05,10.9532]
[1777837690035,39.2,78757.8,0.2,-0.09404,7e-05,10.95265]
[1777837695361,39.2,78757.58,0.2,-0.09405,7e-05,10.95316]
[1777837700397,39.2,78753.9,0.2,-0.09428,7e-05,10.97265]
[1777837706632,39.19,78754.83,0.2,-0.09421,7e-05,10.96655]
[1777837712938,39.19,78754.71,0.2,-0.09417,7e-05,10.96234]
[1777837719531,39.19,78755.63,0.2,-0.0941,7e-05,10.95613]
[1777837725575,39.19,78755.68,0.2,-0.09409,7e-05,10.95502]
[1777837730611,39.19,78755.82,0.2,-0.09407,7e-05,10.95356]
[1777837735646,39.18,78755.76,0.2,-0.09407,7e-05,10.95321]
[1777837736881,39.18,78768.75,0.2,-0.09322,7e-05,10.88177]
[1777837740535,39.18,78768.52,0.2,-0.09323,7e-05,10.88293]
[1777837740680,39.18,78768.52,0.2,-0.09323,7e-05,10.88289]
[1777837745716,39.18,78772.31,0.2,-0.09298,7e-05,10.86201]
[1777837750751,39.18,78774.2,0.2,-0.09286,6e-05,10.85165]
[1777837757021,39.18,78771.83,0.2,-0.09301,7e-05,10.86469]
[1777837762272,39.18,78771.54,0.2,-0.09303,7e-05,10.86626]
[1777837769885,39.18,78771.89,0.2,-0.09301,7e-05,10.86425]
[1777837777163,39.18,78772.44,0.2,-0.09294,7e-05,10.85717]
[1777837782976,39.18,78776.21,0.2,-0.0927,6e-05,10.83674]
[1777837788010,39.18,78779.9,0.2,-0.09245,6e-05,10.81601]
[1777837794055,39.18,78778.59,0.2,-0.09253,6e-05,10.82268]
[1777837799088,39.18,78777.68,0.2,-0.09259,6e-05,10.82773]
[1777837804122,39.18,78776.98,0.2,-0.09264,6e-05,10.83196]
[1777837809158,39.18,78776.02,0.2,-0.09271,6e-05,10.83762]
[1777837814186,39.18,78773.61,0.2,-0.09287,6e-05,10.85113]
[1777837819039,39.18,78772.57,0.2,-0.09293,7e-05,10.85601]
[1777837823480,39.18,78772.94,0.2,-0.09289,6e-05,10.85289]
[1777837826489,39.18,78772.86,0.2,-0.09289,6e-05,10.85289]
[1777837834334,39.18,78773.43,0.2,-0.09282,6e-05,10.84547]
[1777837840377,39.18,78773.32,0.2,-0.09283,6e-05,10.84621]
[1777837846418,39.18,78772.8,0.2,-0.09285,6e-05,10.84776]
[1777837851723,39.18,78775.11,0.2,-0.0927,6e-05,10.83533]
[1777837857722,39.18,78774.89,0.2,-0.09272,6e-05,10.83721]
[1777837864727,39.18,78774.89,0.2,-0.09273,6e-05,10.83762]
[1777837875629,39.18,78772.28,0.2,-0.09291,7e-05,10.85279]
[1777837876473,39.18,78772.28,0.2,-0.09291,7e-05,10.85279]
[1777837880377,39.18,78773.26,0.2,-0.09285,6e-05,10.84761]
[1777837883410,39.18,78774.18,0.2,-0.09279,6e-05,10.84285]
[1777837884236,39.18,78774.18,0.2,-0.09279,6e-05,10.84285]
[1777837885839,39.18,78783.02,0.2,-0.09221,6e-05,10.79377]
[1777837889398,39.18,78775.55,0.2,-0.09268,6e-05,10.83358]
[1777837894584,39.17,78777.88,0.2,-0.09248,6e-05,10.81452]
[1777837896938,39.17,78777.41,0.2,-0.0925,6e-05,10.81636]
[1777837902012,39.17,78776.85,0.2,-0.09251,6e-05,10.81715]
[1777837908083,39.16,78779.07,0.2,-0.09235,6e-05,10.80348]
[1777837913902,39.16,78778.43,0.2,-0.09238,6e-05,10.80616]
[1777837918933,39.16,78774.68,0.2,-0.09261,6e-05,10.82575]
[1777837924976,39.16,78774.34,0.2,-0.09262,6e-05,10.82633]
[1777837932024,39.15,78773.79,0.2,-0.09263,6e-05,10.82777]
[1777837937368,39.15,78770.88,0.2,-0.09281,7e-05,10.84274]
[1777837942481,39.15,78771.82,0.2,-0.09274,6e-05,10.83659]
[1777837948364,39.14,78772.4,0.2,-0.09266,6e-05,10.82968]
[1777837952977,39.14,78772.58,0.2,-0.0926,6e-05,10.82306]
[1777837958434,39.14,78768.17,0.2,-0.09287,7e-05,10.84584]
[1777837962451,39.13,78767.97,0.2,-0.09288,7e-05,10.84627]
[1777837963590,39.13,78768.14,0.2,-0.09286,7e-05,10.84512]
[1777837967585,39.13,78768.14,0.2,-0.09286,7e-05,10.84491]
[1777837974318,39.13,78767.09,0.2,-0.0929,7e-05,10.84834]
[1777837981366,39.13,78767.63,0.2,-0.09285,7e-05,10.84397]
[1777837986402,39.12,78767.67,0.2,-0.09284,7e-05,10.84282]
[1777837991674,39.12,78770.01,0.2,-0.09268,7e-05,10.82948]
[1777837999494,39.12,78778.89,0.2,-0.09207,6e-05,10.77787]
[1777838005532,39.12,78776.92,0.2,-0.09219,6e-05,10.78801]
[1777838013645,39.11,78778.2,0.2,-0.0921,6e-05,10.78023]
[1777838018854,39.11,78776.82,0.2,-0.09214,6e-05,10.78258]
[1777838024670,39.11,78775.68,0.2,-0.09221,6e-05,10.78822]
[1777838029703,39.11,78774.11,0.2,-0.09232,6e-05,10.79732]
[1777838038994,39.11,78774.42,0.2,-0.0923,6e-05,10.79601]
[1777838044810,39.11,78773.78,0.2,-0.09234,6e-05,10.79889]
[1777838051861,39.11,78773.37,0.2,-0.09237,6e-05,10.80172]
[1777838056894,39.11,78771.52,0.2,-0.09249,6e-05,10.81193]
[1777838061930,39.11,78774.1,0.2,-0.09233,6e-05,10.79888]
[1777838066964,39.12,78773.43,0.2,-0.09239,6e-05,10.80369]
[1777838071999,39.12,78774.13,0.2,-0.09233,6e-05,10.79657]
[1777838075021,39.12,78787.15,0.2,-0.09148,6e-05,10.72499]
[1777838080057,39.12,78787.56,0.2,-0.09145,6e-05,10.72239]
[1777838083007,39.12,78788.4,0.2,-0.09139,6e-05,10.71773]
[1777838089348,39.11,78784.52,0.2,-0.09163,6e-05,10.73766]
[1777838095160,39.11,78785.25,0.2,-0.09158,6e-05,10.73363]
[1777838098182,39.12,78769.84,0.2,-0.09259,6e-05,10.81887]
[1777838103217,39.12,78766.1,0.2,-0.09284,7e-05,10.84016]
[1777838108253,39.12,78766.05,0.2,-0.09285,7e-05,10.84088]
[1777838114295,39.12,78766.01,0.2,-0.09284,7e-05,10.84014]
[1777838119558,39.11,78766.73,0.2,-0.09279,7e-05,10.83557]
[1777838129629,39.11,78766.14,0.2,-0.09281,7e-05,10.8376]
[1777838138463,39.11,78766.1,0.2,-0.09277,7e-05,10.83276]
[1777838143499,39.11,78769.81,0.2,-0.09253,6e-05,10.81194]
[1777838148532,39.11,78771.21,0.2,-0.09243,6e-05,10.80367]
[1777838153568,39.1,78771.1,0.2,-0.09242,6e-05,10.80271]
[1777838158603,39.1,78770.49,0.2,-0.09245,6e-05,10.8055]
[1777838165653,39.1,78772.05,0.2,-0.09235,6e-05,10.79677]
[1777838168486,39.1,78771.17,0.2,-0.09241,6e-05,10.80157]
[1777838170192,39.1,78771.1,0.2,-0.09241,6e-05,10.80191]
[1777838173252,39.1,78771.1,0.2,-0.09241,6e-05,10.80188]
[1777838179979,39.1,78770.0,0.2,-0.09248,6e-05,10.80767]
[1777838185792,39.1,78769.94,0.2,-0.09248,6e-05,10.80786]
[1777838192841,39.1,78769.54,0.2,-0.09247,6e-05,10.80585]
[1777838200120,39.1,78769.21,0.2,-0.09249,6e-05,10.8075]
[1777838205932,39.1,78768.83,0.2,-0.09252,6e-05,10.80943]
[1777838211975,39.1,78768.68,0.2,-0.09252,7e-05,10.81004]
[1777838217009,39.1,78768.17,0.2,-0.09256,7e-05,10.81265]
[1777838221603,39.1,78769.08,0.2,-0.0925,6e-05,10.80754]
[1777838228086,39.1,78768.72,0.2,-0.09251,6e-05,10.80919]
[1777838234129,39.1,78768.79,0.2,-0.09251,6e-05,10.80855]
[1777838236164,39.1,78769.96,0.2,-0.09243,6e-05,10.8021]
[1777838240400,39.1,78783.8,0.2,-0.09153,6e-05,10.72572]
[1777838240834,39.1,78783.8,0.2,-0.09153,6e-05,10.72572]
[1777838243270,39.1,78783.33,0.2,-0.09155,6e-05,10.72778]
[1777838244112,39.1,78784.23,0.2,-0.09149,6e-05,10.72262]
[1777838244735,39.1,78784.23,0.2,-0.09149,6e-05,10.72262]
[1777838247109,39.09,78786.03,0.2,-0.09137,6e-05,10.7123]
[1777838252259,39.1,78787.3,0.2,-0.09126,6e-05,10.70181]
[1777838254069,39.1,78788.08,0.2,-0.09122,6e-05,10.69786]
[1777838256260,39.1,78790.31,0.2,-0.09107,6e-05,10.68566]
[1777838262350,39.1,78792.42,0.2,-0.09096,6e-05,10.67606]
[1777838263144,39.1,78795.32,0.2,-0.09078,6e-05,10.66057]
[1777838268079,39.1,78795.85,0.2,-0.09076,6e-05,10.65936]
[1777838269380,39.11,78796.36,0.2,-0.09073,6e-05,10.65692]
[1777838275421,39.11,78795.8,0.2,-0.09079,6e-05,10.66134]
[1777838280061,39.11,78797.39,0.2,-0.09068,6e-05,10.65268]
[1777838286497,39.11,78797.58,0.2,-0.09069,6e-05,10.65346]
[1777838292054,39.12,78795.4,0.2,-0.09085,6e-05,10.66708]
[1777838299588,39.12,78794.61,0.2,-0.09094,6e-05,10.67432]
[1777838306637,39.13,78795.74,0.2,-0.09089,6e-05,10.67013]
[1777838312679,39.13,78796.29,0.2,-0.09083,6e-05,10.66373]
[1777838318721,39.13,78793.38,0.2,-0.09102,6e-05,10.67966]
[1777838323757,39.13,78791.61,0.2,-0.09113,6e-05,10.68941]
[1777838328791,39.13,78792.87,0.2,-0.09105,6e-05,10.68267]
[1777838334834,39.13,78796.6,0.2,-0.09082,6e-05,10.66261]
[1777838339868,39.13,78790.93,0.2,-0.09118,6e-05,10.69356]
[1777838344903,39.13,78791.6,0.2,-0.09114,6e-05,10.68989]
[1777838349229,39.13,78792.25,0.2,-0.0911,6e-05,10.68635]
[1777838349891,39.13,78792.25,0.2,-0.0911,6e-05,10.68635]
[1777838356988,39.13,78790.98,0.2,-0.09118,6e-05,10.69338]
[1777838363032,39.13,78787.01,0.2,-0.09144,6e-05,10.71516]
[1777838369073,39.13,78784.07,0.2,-0.09165,6e-05,10.733]
[1777838375243,39.14,78781.07,0.2,-0.09183,6e-05,10.74674]
[1777838381394,39.14,78777.42,0.2,-0.09209,6e-05,10.76955]
[1777838387198,39.15,78773.94,0.2,-0.09234,6e-05,10.7907]
[1777838389741,39.15,78772.97,0.2,-0.09241,6e-05,10.79634]
[1777838394049,39.15,78758.78,0.2,-0.09334,7e-05,10.87457]
[1777838400179,39.15,78753.07,0.2,-0.09371,7e-05,10.90583]
[1777838405325,39.15,78748.23,0.2,-0.09402,7e-05,10.93104]
[1777838410361,39.14,78753.84,0.2,-0.09363,7e-05,10.89897]
[1777838414655,39.14,78767.25,0.2,-0.09274,7e-05,10.82378]
[1777838419693,39.14,78769.81,0.2,-0.09255,6e-05,10.80799]
[1777838424752,39.13,78769.52,0.2,-0.09256,6e-05,10.80856]
[1777838429823,39.13,78768.99,0.2,-0.09257,7e-05,10.80976]
[1777838435537,39.12,78766.72,0.2,-0.09266,7e-05,10.81544]
[1777838440572,39.12,78763.74,0.2,-0.09283,7e-05,10.82971]
[1777838445608,39.11,78763.29,0.2,-0.09283,7e-05,10.82999]
[1777838451886,39.11,78765.29,0.2,-0.09267,7e-05,10.81585]
[1777838457043,39.1,78764.84,0.2,-0.09268,7e-05,10.81653]
[1777838464742,39.1,78762.49,0.2,-0.09278,7e-05,10.82525]
[1777838469779,39.09,78764.91,0.2,-0.0926,7e-05,10.80969]
[1777838474812,39.09,78764.7,0.2,-0.09258,7e-05,10.80863]
[1777838477333,39.08,78764.75,0.2,-0.09257,7e-05,10.80748]
[1777838482868,39.08,78763.75,0.2,-0.0926,7e-05,10.81028]
[1777838485850,39.08,78768.45,0.2,-0.09229,6e-05,10.78367]
[1777838487236,39.08,78770.57,0.2,-0.09214,6e-05,10.77123]
[1777838487597,39.08,78770.57,0.2,-0.09214,6e-05,10.77123]
[1777838487902,39.07,78779.67,0.2,-0.09155,6e-05,10.72111]
[1777838491146,39.07,78786.15,0.2,-0.09112,6e-05,10.68488]
[1777838496895,39.07,78783.41,0.2,-0.09126,6e-05,10.69487]
[1777838496948,39.07,78783.41,0.2,-0.09126,6e-05,10.69487]
[1777838498130,39.07,78785.95,0.2,-0.09108,6e-05,10.67982]
[1777838498979,39.07,78786.42,0.2,-0.09105,6e-05,10.67696]
[1777838511063,39.06,78786.6,0.2,-0.091,6e-05,10.67246]
[1777838516101,39.06,78793.28,0.2,-0.09055,6e-05,10.6347]
[1777838522022,39.06,78793.94,0.2,-0.0905,6e-05,10.63033]
[1777838527411,39.05,78789.83,0.2,-0.09075,6e-05,10.65144]
[1777838534226,39.05,78788.87,0.2,-0.09078,6e-05,10.65414]
[1777838537151,39.05,78788.87,0.2,-0.09078,6e-05,10.65414]
[1777838543289,39.04,78788.97,0.2,-0.09075,6e-05,10.65165]
[1777838548324,39.04,78789.28,0.2,-0.09072,6e-05,10.6489]
[1777838553360,39.04,78790.35,0.2,-0.09061,6e-05,10.63798]
[1777838559402,39.04,78787.01,0.2,-0.09081,6e-05,10.65503]
[1777838564436,39.03,78785.6,0.2,-0.09089,6e-05,10.66179]
[1777838569471,39.03,78779.84,0.2,-0.09125,6e-05,10.69221]
[1777838575063,39.03,78777.88,0.2,-0.09137,6e-05,10.70208]
[1777838582796,39.03,78777.05,0.2,-0.0914,6e-05,10.70479]
[1777838589612,39.02,78772.4,0.2,-0.09168,6e-05,10.72886]
[1777838594647,39.02,78772.5,0.2,-0.09167,6e-05,10.72743]
[1777838599682,39.02,78772.36,0.2,-0.09167,6e-05,10.7274]
[1777838604717,39.02,78770.44,0.2,-0.09178,6e-05,10.73717]
[1777838609752,39.02,78769.33,0.2,-0.09185,6e-05,10.74254]
[1777838614787,39.02,78768.44,0.2,-0.09187,6e-05,10.74267]
[1777838620831,39.01,78767.81,0.2,-0.0919,6e-05,10.74525]
[1777838626871,39.01,78767.53,0.2,-0.09191,6e-05,10.74608]
[1777838633147,39.01,78766.95,0.2,-0.09194,6e-05,10.74858]
[1777838640970,39.01,78766.24,0.2,-0.09197,6e-05,10.75162]
[1777838646005,39.01,78765.97,0.2,-0.09199,6e-05,10.75261]
[1777838651040,39.01,78763.56,0.2,-0.09214,7e-05,10.76528]
[1777838657082,39.01,78765.02,0.2,-0.09203,6e-05,10.75667]
[1777838662116,39.0,78764.76,0.2,-0.09205,6e-05,10.75757]
[1777838669169,39.0,78764.7,0.2,-0.09204,6e-05,10.75712]
[1777838679239,39.0,78764.7,0.2,-0.092,6e-05,10.7519]
[1777838684239,39.0,78759.54,0.2,-0.09233,7e-05,10.77974]
[1777838684990,39.0,78759.54,0.2,-0.09233,7e-05,10.77974]
[1777838688572,39.0,78746.03,0.2,-0.09322,7e-05,10.85469]
[1777838692725,39.0,78728.41,0.2,-0.09438,7e-05,10.95158]
[1777838698717,39.0,78728.97,0.2,-0.09434,7e-05,10.9484]
[1777838698782,39.0,78729.48,0.2,-0.0943,7e-05,10.94567]
[1777838704417,39.0,78727.14,0.2,-0.09446,7e-05,10.95901]
[1777838705840,39.0,78727.14,0.2,-0.09446,7e-05,10.95901]
[1777838705866,39.0,78727.14,0.2,-0.09446,7e-05,10.95901]
[1777838705958,39.0,78726.97,0.2,-0.09448,7e-05,10.96003]
[1777838711124,39.0,78728.2,0.2,-0.0944,7e-05,10.95338]
[1777838715129,39.0,78728.33,0.2,-0.09439,7e-05,10.95274]
[1777838715196,39.0,78728.72,0.2,-0.09436,7e-05,10.95059]
[1777838716553,39.0,78728.72,0.2,-0.09436,7e-05,10.95059]
[1777838717532,39.0,78724.93,0.2,-0.09461,7e-05,10.97156]
[1777838718106,39.0,78724.93,0.2,-0.09461,7e-05,10.97156]
[1777838718116,39.0,78724.93,0.2,-0.09461,7e-05,10.97156]
[1777838723778,39.0,78727.72,0.2,-0.09443,7e-05,10.95592]
[1777838732612,39.0,78727.39,0.2,-0.09442,7e-05,10.9534]
[1777838737648,39.0,78729.2,0.2,-0.09428,7e-05,10.9419]
[1777838743918,39.0,78729.8,0.2,-0.09423,7e-05,10.93802]
[1777838749732,39.0,78730.7,0.2,-0.09417,7e-05,10.93279]
[1777838755775,39.0,78730.91,0.2,-0.09415,7e-05,10.93128]
[1777838761818,38.99,78732.33,0.2,-0.09405,7e-05,10.92306]
[1777838767859,38.99,78734.4,0.2,-0.09391,7e-05,10.91133]
[1777838774128,38.99,78732.02,0.2,-0.09407,7e-05,10.92404]
[1777838780948,38.99,78732.02,0.2,-0.09406,7e-05,10.92359]
[1777838786215,38.99,78732.4,0.2,-0.09403,7e-05,10.92118]
[1777838792029,38.99,78733.17,0.2,-0.09392,7e-05,10.91025]
[1777838797153,38.98,78733.19,0.2,-0.09391,7e-05,10.90934]
[1777838797269,38.98,78733.19,0.2,-0.09391,7e-05,10.90934]
[1777838797270,38.98,78736.3,0.2,-0.09369,7e-05,10.89098]
[1777838797464,38.98,78736.3,0.2,-0.09369,7e-05,10.89098]
[1777838800083,38.98,78748.96,0.2,-0.09284,7e-05,10.81952]
[1777838807133,38.97,78752.82,0.2,-0.09255,7e-05,10.79529]
[1777838812169,38.97,78756.05,0.2,-0.09233,7e-05,10.77629]
[1777838817203,38.97,78757.01,0.2,-0.09225,7e-05,10.76985]
[1777838825260,38.96,78757.67,0.2,-0.09219,7e-05,10.76442]
[1777838831301,38.96,78759.23,0.2,-0.09207,7e-05,10.75459]
[1777838844390,38.95,78760.24,0.2,-0.09198,7e-05,10.74646]
[1777838849427,38.95,78763.74,0.2,-0.09174,6e-05,10.72635]
[1777838853161,38.95,78766.06,0.2,-0.09155,6e-05,10.70923]
[1777838853917,38.95,78765.86,0.2,-0.09156,6e-05,10.71004]
[1777838859497,38.95,78760.62,0.2,-0.0919,7e-05,10.73848]
[1777838864759,38.95,78755.54,0.2,-0.09223,7e-05,10.76646]
[1777838870185,38.95,78752.21,0.2,-0.09244,7e-05,10.7841]
[1777838875609,38.95,78741.48,0.2,-0.09313,7e-05,10.84169]
[1777838880645,38.95,78739.08,0.2,-0.09329,7e-05,10.85518]
[1777838885680,38.95,78739.53,0.2,-0.09326,7e-05,10.85292]
[1777838890715,38.95,78740.13,0.2,-0.09322,7e-05,10.84986]
[1777838897764,38.95,78740.15,0.2,-0.09323,7e-05,10.85011]
[1777838905041,38.95,78736.58,0.2,-0.09347,7e-05,10.87012]
[1777838910856,38.95,78735.06,0.2,-0.09357,7e-05,10.87873]
[1777838917905,38.95,78734.99,0.2,-0.09354,7e-05,10.87464]
[1777838925181,38.95,78733.19,0.2,-0.09366,7e-05,10.88451]
[1777838933012,38.95,78731.53,0.2,-0.09376,7e-05,10.89355]
[1777838938049,38.95,78730.71,0.2,-0.09382,7e-05,10.89797]
[1777838944090,38.95,78730.98,0.2,-0.0938,7e-05,10.89632]
[1777838950131,38.95,78732.88,0.2,-0.09367,7e-05,10.8857]
[1777838955391,38.95,78733.97,0.2,-0.0936,7e-05,10.87958]
[1777838962498,38.95,78735.09,0.2,-0.09352,7e-05,10.87334]
[1777838970434,38.95,78735.48,0.2,-0.0935,7e-05,10.87119]
[1777838976369,38.95,78735.48,0.2,-0.09347,7e-05,10.86705]
[1777838984377,38.95,78736.69,0.2,-0.09339,7e-05,10.86036]
[1777838991428,38.95,78737.52,0.2,-0.09333,7e-05,10.85582]
[1777838996462,38.95,78739.32,0.2,-0.09322,7e-05,10.84599]
[1777839004526,38.95,78739.36,0.2,-0.09321,7e-05,10.84591]
[1777839012584,38.95,78739.51,0.2,-0.09321,7e-05,10.84522]
[1777839017617,38.95,78739.63,0.2,-0.0932,7e-05,10.84464]
[1777839026406,38.95,78739.41,0.2,-0.09321,7e-05,10.84592]
[1777839035953,38.95,78737.24,0.2,-0.09333,7e-05,10.85401]
[1777839046022,38.95,78737.39,0.2,-0.09332,7e-05,10.85339]
[1777839052171,38.95,78737.73,0.2,-0.09331,7e-05,10.85224]
[1777839058906,38.95,78738.02,0.2,-0.0933,7e-05,10.85192]
[1777839066591,38.95,78740.58,0.2,-0.09314,7e-05,10.83782]
[1777839069413,38.95,78740.53,0.2,-0.09314,7e-05,10.8382]
[1777839069456,38.95,78740.53,0.2,-0.09314,7e-05,10.83826]
[1777839075021,38.95,78740.22,0.2,-0.09316,7e-05,10.84007]
[1777839076654,38.95,78737.12,0.2,-0.09337,7e-05,10.85719]
[1777839077032,38.95,78737.12,0.2,-0.09337,7e-05,10.85721]
[1777839081060,38.95,78753.44,0.2,-0.09229,7e-05,10.76707]
[1777839086302,38.95,78752.28,0.2,-0.09237,7e-05,10.7733]
[1777839091070,38.95,78760.15,0.2,-0.09186,7e-05,10.73001]
[1777839091131,38.95,78761.9,0.2,-0.09171,6e-05,10.71638]
[1777839096372,38.96,78770.91,0.2,-0.09115,6e-05,10.66856]
[1777839097151,38.96,78770.91,0.2,-0.09115,6e-05,10.66856]
[1777839097197,38.96,78770.22,0.2,-0.09119,6e-05,10.67234]
[1777839102206,38.96,78771.17,0.2,-0.09114,6e-05,10.66819]
[1777839108252,38.96,78771.94,0.2,-0.0911,6e-05,10.66451]
[1777839114290,38.96,78772.34,0.2,-0.09108,6e-05,10.66285]
[1777839120333,38.96,78773.25,0.2,-0.09103,6e-05,10.65846]
[1777839125370,38.96,78774.93,0.2,-0.09092,6e-05,10.64949]
[1777839129808,38.96,78775.29,0.2,-0.0909,6e-05,10.64764]
[1777839135385,38.96,78775.39,0.2,-0.0909,6e-05,10.64774]
[1777839140475,38.97,78771.61,0.2,-0.09117,6e-05,10.6705]
[1777839145512,38.97,78759.03,0.2,-0.09199,7e-05,10.74008]
[1777839150545,38.97,78756.49,0.2,-0.09216,7e-05,10.75425]
[1777839155580,38.97,78756.48,0.2,-0.09213,7e-05,10.75048]
[1777839161623,38.98,78754.38,0.2,-0.09229,7e-05,10.76389]
[1777839166659,38.98,78754.48,0.2,-0.09231,7e-05,10.76514]
[1777839171693,38.98,78755.13,0.2,-0.09228,7e-05,10.76335]
[1777839176933,38.98,78758.08,0.2,-0.0921,7e-05,10.74762]
[1777839183298,38.98,78755.69,0.2,-0.09226,7e-05,10.76121]
[1777839190588,38.99,78756.55,0.2,-0.0922,7e-05,10.75664]
[1777839197074,38.99,78757.27,0.2,-0.09216,7e-05,10.75313]
[1777839202910,38.98,78757.27,0.2,-0.09215,7e-05,10.75178]
[1777839207552,38.98,78759.75,0.2,-0.09198,7e-05,10.73783]
[1777839217214,38.98,78757.33,0.2,-0.09209,7e-05,10.74587]
[1777839217908,38.98,78757.33,0.2,-0.09209,7e-05,10.74587]
[1777839227284,38.97,78757.5,0.2,-0.09205,7e-05,10.74233]
[1777839231059,38.97,78757.5,0.2,-0.09205,7e-05,10.74236]
[1777839233938,38.97,78757.91,0.2,-0.09203,7e-05,10.74011]
[1777839235372,38.97,78757.91,0.2,-0.09202,7e-05,10.73948]
[1777839241235,38.97,78757.98,0.2,-0.092,7e-05,10.73782]
[1777839242510,38.97,78757.71,0.2,-0.09201,7e-05,10.73836]
[1777839249341,38.96,78752.87,0.2,-0.0923,7e-05,10.76284]
[1777839249711,38.96,78750.45,0.2,-0.09245,7e-05,10.77527]
[1777839251369,38.96,78750.45,0.2,-0.09245,7e-05,10.77527]
[1777839251470,38.96,78749.78,0.2,-0.09249,7e-05,10.77868]
[1777839257494,38.96,78747.31,0.2,-0.09263,7e-05,10.79064]
[1777839262835,38.96,78747.31,0.2,-0.09263,7e-05,10.79042]
[1777839268376,38.96,78741.73,0.2,-0.09299,7e-05,10.82059]
[1777839273412,38.96,78739.57,0.2,-0.09309,7e-05,10.82797]
[1777839281467,38.96,78738.63,0.2,-0.09316,7e-05,10.83355]
[1777839286503,38.96,78736.46,0.2,-0.0933,7e-05,10.8455]
[1777839292322,38.96,78736.56,0.2,-0.09329,7e-05,10.84455]
[1777839297774,38.95,78732.21,0.2,-0.09357,7e-05,10.86779]
[1777839304630,38.95,78721.61,0.2,-0.09427,7e-05,10.92624]
[1777839311679,38.95,78722.54,0.2,-0.09421,7e-05,10.92145]
[1777839316725,38.96,78730.21,0.2,-0.09371,7e-05,10.87924]
[1777839320399,38.96,78730.56,0.2,-0.09369,7e-05,10.87768]
[1777839320743,38.96,78731.38,0.2,-0.09363,7e-05,10.87324]
[1777839326498,38.96,78733.84,0.2,-0.09348,7e-05,10.86019]
[1777839326827,38.96,78733.52,0.2,-0.0935,7e-05,10.86207]
[1777839328525,38.96,78733.52,0.2,-0.0935,7e-05,10.86217]
[1777839328832,38.96,78734.25,0.2,-0.09345,7e-05,10.85824]
[1777839333861,38.96,78736.23,0.2,-0.0933,7e-05,10.84367]
[1777839338663,38.96,78737.71,0.2,-0.09321,7e-05,10.83611]
[1777839338672,38.96,78737.71,0.2,-0.09321,7e-05,10.83611]
[1777839338868,38.96,78738.34,0.2,-0.09317,7e-05,10.83276]
[1777839339438,38.96,78738.34,0.2,-0.09317,7e-05,10.83276]
[1777839339465,38.96,78738.34,0.2,-0.09317,7e-05,10.83276]
[1777839340161,38.96,78738.48,0.2,-0.09316,7e-05,10.83212]
[1777839340183,38.96,78738.48,0.2,-0.09316,7e-05,10.83212]
[1777839342588,38.96,78738.57,0.2,-0.09316,7e-05,10.83188]
[1777839342897,38.96,78738.77,0.2,-0.09315,7e-05,10.83091]
[1777839348128,38.96,78745.51,0.2,-0.0927,7e-05,10.79337]
[1777839354980,38.96,78744.76,0.2,-0.09275,7e-05,10.798]
[1777839360300,38.96,78743.99,0.2,-0.09281,7e-05,10.80246]
[1777839367671,38.96,78743.6,0.2,-0.09284,7e-05,10.80488]
[1777839373107,38.96,78743.03,0.2,-0.09288,7e-05,10.80826]
[1777839378339,38.96,78744.86,0.2,-0.09276,7e-05,10.79834]
[1777839384185,38.96,78740.87,0.2,-0.09302,7e-05,10.82047]
[1777839389220,38.96,78741.44,0.2,-0.09298,7e-05,10.81732]
[1777839398480,38.96,78740.73,0.2,-0.093,7e-05,10.81709]
[1777839404325,38.96,78740.72,0.2,-0.093,7e-05,10.81711]
[1777839407635,38.96,78740.75,0.2,-0.093,7e-05,10.81695]
[1777839407919,38.96,78740.82,0.2,-0.09299,7e-05,10.81659]
[1777839412944,38.96,78740.72,0.2,-0.093,7e-05,10.81719]
[1777839417973,38.96,78740.84,0.2,-0.09299,7e-05,10.81665]
[1777839422980,38.96,78740.98,0.2,-0.09299,7e-05,10.81601]
[1777839427993,38.96,78742.75,0.2,-0.09287,7e-05,10.8065]
[1777839433011,38.97,78741.86,0.2,-0.09294,7e-05,10.81167]
[1777839438032,38.97,78742.1,0.2,-0.09292,7e-05,10.81061]
[1777839443042,38.97,78739.74,0.2,-0.09308,7e-05,10.82385]
[1777839448066,38.97,78739.74,0.2,-0.09308,7e-05,10.82403]
[1777839453087,38.97,78740.08,0.2,-0.09303,7e-05,10.81789]
[1777839458107,38.97,78740.33,0.2,-0.09301,7e-05,10.81634]
[1777839463109,38.97,78750.41,0.2,-0.09235,7e-05,10.76115]
[1777839468129,38.97,78754.92,0.2,-0.09207,7e-05,10.73712]
[1777839473155,38.97,78756.19,0.2,-0.09199,7e-05,10.73094]
[1777839478181,38.97,78758.26,0.2,-0.09187,7e-05,10.72037]
[1777839483198,38.97,78761.21,0.2,-0.09169,6e-05,10.70506]
[1777839488217,38.98,78762.43,0.2,-0.09162,6e-05,10.69927]
[1777839493240,38.98,78762.37,0.2,-0.09163,6e-05,10.70051]
[1777839498267,38.98,78763.88,0.2,-0.09154,6e-05,10.69315]
[1777839502530,38.98,78769.73,0.2,-0.09117,6e-05,10.66185]
[1777839502860,38.98,78769.73,0.2,-0.09117,6e-05,10.66185]
[1777839508010,38.98,78774.19,0.2,-0.09089,6e-05,10.63804]
[1777839513525,38.98,78781.52,0.2,-0.09039,6e-05,10.59428]
[1777839518552,38.99,78779.87,0.2,-0.09051,6e-05,10.60446]
[1777839527188,38.99,78777.1,0.2,-0.09073,6e-05,10.62309]
[1777839530524,38.99,78776.15,0.2,-0.0908,6e-05,10.62851]
[1777839536823,38.99,78776.75,0.2,-0.09076,6e-05,10.62499]
[1777839544307,38.99,78772.7,0.2,-0.09102,6e-05,10.64752]
[1777839549899,38.99,78779.07,0.2,-0.09061,6e-05,10.61229]
[1777839555083,38.99,78781.23,0.2,-0.09046,6e-05,10.6001]
[1777839560418,38.99,78782.62,0.2,-0.09037,6e-05,10.59202]
[1777839566461,38.99,78783.21,0.2,-0.09032,6e-05,10.58837]
[1777839572502,38.99,78783.87,0.2,-0.09025,6e-05,10.58031]
[1777839577537,38.99,78776.07,0.2,-0.09074,6e-05,10.62251]
[1777839584587,38.99,78780.63,0.2,-0.09044,6e-05,10.59663]
[1777839589812,38.98,78782.83,0.2,-0.09029,6e-05,10.58392]
[1777839596681,38.98,78791.61,0.2,-0.08972,6e-05,10.53508]
[1777839601715,38.98,78793.72,0.2,-0.08957,6e-05,10.52297]
[1777839609027,38.98,78794.06,0.2,-0.08955,6e-05,10.5206]
[1777839615810,38.98,78795.99,0.2,-0.08941,6e-05,10.50887]
[1777839620849,38.98,78798.73,0.2,-0.08923,6e-05,10.49333]
[1777839628905,38.97,78800.22,0.2,-0.08912,6e-05,10.48426]
[1777839633939,38.97,78799.35,0.2,-0.08914,6e-05,10.48427]
[1777839634744,38.97,78799.35,0.2,-0.08914,6e-05,10.48427]
[1777839634946,38.97,78799.22,0.2,-0.08915,6e-05,10.4847]
[1777839638798,38.97,78799.81,0.2,-0.08911,6e-05,10.48122]
[1777839638867,38.97,78799.21,0.2,-0.08914,6e-05,10.48435]
[1777839644015,38.97,78799.84,0.2,-0.08909,6e-05,10.48011]
[1777839649046,38.97,78800.95,0.2,-0.08901,6e-05,10.47341]
[1777839654060,38.97,78801.95,0.2,-0.08894,6e-05,10.46747]
[1777839661130,38.97,78804.52,0.2,-0.08879,6e-05,10.45401]
[1777839666165,38.97,78802.13,0.2,-0.08895,6e-05,10.46778]
[1777839671199,38.97,78802.67,0.2,-0.08891,6e-05,10.46423]
[1777839676235,38.97,78803.19,0.2,-0.08887,6e-05,10.46081]
[1777839681269,38.97,78802.31,0.2,-0.08892,6e-05,10.465]
[1777839690514,38.96,78802.64,0.2,-0.08888,6e-05,10.46211]
[1777839695883,38.96,78802.85,0.2,-0.08884,6e-05,10.45656]
[1777839701411,38.96,78803.13,0.2,-0.08882,6e-05,10.45557]
[1777839710655,38.97,78803.3,0.2,-0.08883,6e-05,10.45618]
[1777839716515,38.97,78799.45,0.2,-0.08909,6e-05,10.47811]
[1777839721551,38.97,78796.37,0.2,-0.08929,6e-05,10.49514]
[1777839730798,38.97,78795.87,0.2,-0.08931,6e-05,10.49688]
[1777839739678,38.97,78790.62,0.2,-0.08964,6e-05,10.52534]
[1777839745692,38.97,78787.84,0.2,-0.08982,6e-05,10.54038]
[1777839750938,38.97,78785.49,0.2,-0.08999,6e-05,10.55496]
[1777839761008,38.97,78784.19,0.2,-0.09006,6e-05,10.55973]
[1777839766873,38.98,78782.52,0.2,-0.09017,6e-05,10.56904]
[1777839771908,38.97,78783.47,0.2,-0.0901,6e-05,10.56324]
[1777839777956,38.97,78787.68,0.2,-0.08983,6e-05,10.53966]
[1777839782987,38.97,78790.34,0.2,-0.08965,6e-05,10.52471]
[1777839790038,38.97,78792.07,0.2,-0.08953,6e-05,10.51473]
[1777839795071,38.97,78794.94,0.2,-0.08935,6e-05,10.49876]
[1777839800459,38.97,78794.94,0.2,-0.08935,6e-05,10.49876]
[1777839811363,38.97,78798.46,0.2,-0.08908,6e-05,10.47454]
[1777839821256,38.97,78798.46,0.2,-0.08909,6e-05,10.47523]
[1777839827297,38.97,78800.29,0.2,-0.08897,6e-05,10.46522]
[1777839833338,38.97,78797.04,0.2,-0.08918,6e-05,10.48283]
[1777839838374,38.97,78795.11,0.2,-0.0893,6e-05,10.49328]
[1777839843408,38.97,78791.58,0.2,-0.08953,6e-05,10.51244]
[1777839844415,38.97,78805.27,0.2,-0.08866,6e-05,10.43813]
[1777839850212,38.97,78809.16,0.2,-0.08841,6e-05,10.41743]
[1777839856372,38.97,78808.67,0.2,-0.08845,6e-05,10.42065]
[1777839865562,38.97,78806.8,0.2,-0.08858,6e-05,10.43209]
[1777839868397,38.97,78806.74,0.2,-0.08859,6e-05,10.43251]
[1777839868840,38.97,78810.01,0.2,-0.08838,6e-05,10.41497]
[1777839869327,38.97,78812.14,0.2,-0.08825,6e-05,10.40343]
[1777839869710,38.97,78812.14,0.2,-0.08825,6e-05,10.40343]
[1777839870291,38.97,78832.42,0.2,-0.08698,6e-05,10.29394]
[1777839870665,38.97,78832.42,0.2,-0.08698,6e-05,10.29394]
[1777839871293,38.98,78842.32,0.2,-0.08634,6e-05,10.23705]
[1777839871625,38.98,78842.32,0.2,-0.08634,6e-05,10.23705]
[1777839871778,38.98,78842.32,0.2,-0.08634,6e-05,10.23705]
[1777839871808,38.98,78842.32,0.2,-0.08634,6e-05,10.23705]
[1777839871893,38.98,78842.32,0.2,-0.08634,6e-05,10.23705]
[1777839872285,38.98,78842.32,0.2,-0.08634,6e-05,10.23705]
[1777839872303,38.98,78855.14,0.2,-0.08554,6e-05,10.16821]
[1777839873586,38.98,78855.14,0.2,-0.08554,6e-05,10.16821]
[1777839874157,38.98,78855.14,0.2,-0.08554,6e-05,10.16821]
[1777839874248,38.98,78855.14,0.2,-0.08554,6e-05,10.16821]
[1777839874257,38.97,78960.35,0.2,-0.07924,6e-05,9.61124]
[1777839874559,38.97,78960.35,0.2,-0.07924,6e-05,9.61124]
[1777839874771,38.97,78960.35,0.2,-0.07924,6e-05,9.61124]
[1777839875159,38.97,78960.35,0.2,-0.07924,6e-05,9.61124]
[1777839875422,38.98,78962.52,0.2,-0.07911,6e-05,9.60034]
[1777839876032,38.98,78962.52,0.2,-0.07911,6e-05,9.60034]
[1777839876337,38.98,78962.52,0.2,-0.07911,6e-05,9.60034]
[1777839876353,38.98,78958.1,0.2,-0.07938,6e-05,9.62383]
[1777839877338,38.98,78958.1,0.2,-0.07938,6e-05,9.62383]
[1777839877342,38.98,78960.65,0.2,-0.07923,6e-05,9.61054]
[1777839878463,38.98,78960.65,0.2,-0.07923,6e-05,9.61054]
[1777839883944,38.98,78951.88,0.2,-0.07977,6e-05,9.65908]
[1777839886962,38.99,78946.69,0.2,-0.08009,6e-05,9.68775]
[1777839887244,38.99,78946.69,0.2,-0.08009,6e-05,9.68775]
[1777839887356,38.99,78948.35,0.2,-0.08,6e-05,9.67999]
[1777839892385,38.99,78949.38,0.2,-0.07996,6e-05,9.67648]
[1777839896972,39.0,78942.52,0.2,-0.08038,6e-05,9.7142]
[1777839899391,39.0,78933.78,0.2,-0.08091,6e-05,9.76083]
[1777839899438,39.0,78930.97,0.2,-0.08108,6e-05,9.77628]
[1777839900622,39.0,78930.97,0.2,-0.08108,6e-05,9.77628]
[1777839900827,39.0,78930.97,0.2,-0.08108,6e-05,9.77628]
[1777839900882,39.0,78930.97,0.2,-0.08108,6e-05,9.77628]
[1777839901496,39.0,78939.69,0.2,-0.08057,6e-05,9.73079]
[1777839902033,39.0,78961.44,0.2,-0.0793,6e-05,9.61766]
[1777839905874,39.0,78949.12,0.2,-0.08005,6e-05,9.68405]
[1777839907560,39.01,78948.5,0.2,-0.08009,6e-05,9.68775]
[1777839907888,39.01,78947.97,0.2,-0.08012,6e-05,9.69097]
[1777839910034,39.01,78935.71,0.2,-0.08085,6e-05,9.75614]
[1777839911626,39.01,78935.71,0.2,-0.08086,6e-05,9.75648]
[1777839912102,39.01,78928.96,0.2,-0.08126,6e-05,9.79227]
[1777839914685,39.01,78928.48,0.2,-0.08129,6e-05,9.79538]
[1777839916532,39.01,78930.29,0.2,-0.08119,6e-05,9.78646]
[1777839917712,39.01,78938.68,0.2,-0.0807,6e-05,9.74276]
[1777839917958,39.01,78939.6,0.2,-0.08065,6e-05,9.73832]
[1777839922994,39.02,78933.65,0.2,-0.08102,6e-05,9.77129]
[1777839927884,39.02,78937.37,0.2,-0.08082,6e-05,9.75303]
[1777839928031,39.02,78937.37,0.2,-0.08082,6e-05,9.75336]
[1777839929278,39.02,78937.37,0.2,-0.08082,6e-05,9.75336]
[1777839929906,39.02,78936.88,0.2,-0.08085,6e-05,9.75625]
[1777839930046,39.02,78936.88,0.2,-0.08086,6e-05,9.75657]
[1777839935081,39.03,78941.89,0.2,-0.08055,6e-05,9.72793]
[1777839937610,39.03,78942.7,0.2,-0.08051,6e-05,9.72439]
[1777839938055,39.03,78942.7,0.2,-0.08051,6e-05,9.72439]
[1777839938357,39.03,78942.7,0.2,-0.08051,6e-05,9.72439]
[1777839938373,39.03,78943.07,0.2,-0.08049,6e-05,9.7228]
[1777839940064,39.03,78943.07,0.2,-0.0805,6e-05,9.72315]
[1777839940377,39.03,78942.98,0.2,-0.08051,6e-05,9.72397]
[1777839944153,39.03,78930.77,0.2,-0.08124,6e-05,9.7893]
[1777839949849,39.03,78925.72,0.2,-0.08155,6e-05,9.81674]
[1777839950255,39.03,78925.72,0.2,-0.08155,6e-05,9.81674]
[1777839952255,39.03,78920.32,0.2,-0.08188,6e-05,9.84579]
[1777839952305,39.03,78918.59,0.2,-0.08198,6e-05,9.85509]
[1777839955280,39.04,78918.59,0.2,-0.08198,6e-05,9.85526]
[1777839955289,39.04,78918.59,0.2,-0.08198,6e-05,9.85526]
[1777839961268,39.04,78912.62,0.2,-0.08235,6e-05,9.88804]
[1777839962454,39.04,78898.02,0.2,-0.08323,6e-05,9.96537]
[1777839968316,39.04,78906.71,0.2,-0.08271,6e-05,9.91987]
[1777839973352,39.04,78902.63,0.2,-0.08296,6e-05,9.94186]
[1777839978387,39.04,78897.54,0.2,-0.08327,6e-05,9.969]
[1777839983422,39.04,78894.43,0.2,-0.08346,6e-05,9.98563]
[1777839988457,39.04,78893.78,0.2,-0.0835,6e-05,9.98923]
[1777839993491,39.04,78893.76,0.2,-0.08348,6e-05,9.98554]
[1777839998526,39.04,78894.65,0.2,-0.08342,6e-05,9.98094]
[1777839999268,39.04,78894.65,0.2,-0.08342,6e-05,9.98094]
[1777840005289,39.04,78904.83,0.2,-0.08281,6e-05,9.92734]
[1777840010611,39.04,78907.15,0.2,-0.08269,6e-05,9.91591]
[1777840015645,39.05,78900.99,0.2,-0.08306,6e-05,9.94906]
[1777840020680,39.05,78902.04,0.2,-0.083,6e-05,9.94401]
[1777840023629,39.05,78901.02,0.2,-0.08307,6e-05,9.94963]
[1777840028736,39.05,78900.84,0.2,-0.08309,6e-05,9.95124]
[1777840033771,39.05,78901.1,0.2,-0.08307,6e-05,9.95029]
[1777840038297,39.05,78900.28,0.2,-0.08313,6e-05,9.95496]
[1777840039813,39.05,78900.28,0.2,-0.08313,6e-05,9.95526]
[1777840041439,39.05,78899.9,0.2,-0.08316,6e-05,9.95737]
[1777840042087,39.05,78897.99,0.2,-0.08327,6e-05,9.96769]
[1777840042191,39.05,78897.76,0.2,-0.08329,6e-05,9.96898]
[1777840048480,39.05,78897.58,0.2,-0.0833,6e-05,9.97008]
[1777840050201,39.05,78895.25,0.2,-0.08344,6e-05,9.98269]
[1777840050300,39.05,78896.37,0.2,-0.08338,6e-05,9.97683]
[1777840055926,39.05,78885.98,0.2,-0.08398,6e-05,10.02818]
[1777840060961,39.05,78886.85,0.2,-0.08392,6e-05,10.02347]
[1777840065996,39.05,78883.96,0.2,-0.0841,6e-05,10.03865]
[1777840071032,39.05,78884.34,0.2,-0.08407,6e-05,10.03644]
[1777840076066,39.05,78883.37,0.2,-0.08413,6e-05,10.0414]
[1777840081294,39.05,78882.33,0.2,-0.08419,6e-05,10.04678]
[1777840081387,39.05,78895.38,0.2,-0.0834,6e-05,9.97739]
[1777840082664,39.05,78895.38,0.2,-0.0834,6e-05,9.97739]
[1777840083302,39.05,78894.63,0.2,-0.08345,6e-05,9.98148]
[1777840086715,39.05,78894.47,0.2,-0.08346,6e-05,9.9825]
[1777840086720,39.05,78894.47,0.2,-0.08346,6e-05,9.9825]
[1777840087143,39.05,78894.47,0.2,-0.08346,6e-05,9.9825]
[1777840092179,39.05,78894.06,0.2,-0.08349,6e-05,9.98501]
[1777840098221,39.05,78893.67,0.2,-0.08351,6e-05,9.98749]
[1777840103442,39.05,78894.23,0.2,-0.08348,6e-05,9.98483]
[1777840109298,39.05,78893.1,0.2,-0.08356,6e-05,9.99137]
[1777840114332,39.06,78888.75,0.2,-0.0838,6e-05,10.01073]
[1777840119367,39.06,78887.14,0.2,-0.08389,6e-05,10.01944]
[1777840124403,39.06,78879.65,0.2,-0.08435,6e-05,10.05921]
[1777840129438,39.05,78879.26,0.2,-0.08437,6e-05,10.06105]
[1777840134472,39.05,78878.58,0.2,-0.08441,6e-05,10.06428]
[1777840141522,39.05,78878.83,0.2,-0.08439,6e-05,10.06237]
[1777840146557,39.05,78880.0,0.2,-0.08431,6e-05,10.05572]
[1777840151591,39.05,78881.13,0.2,-0.08424,6e-05,10.04927]
[1777840156629,39.05,78881.65,0.2,-0.0842,6e-05,10.04608]
[1777840163677,39.05,78881.97,0.2,-0.08417,6e-05,10.04384]
[1777840169720,39.05,78885.13,0.2,-0.08398,6e-05,10.02669]
[1777840177777,39.05,78881.62,0.2,-0.08416,6e-05,10.04082]
[1777840183236,39.05,78883.59,0.2,-0.08403,6e-05,10.03006]
[1777840183730,39.05,78883.59,0.2,-0.08403,6e-05,10.03006]
[1777840183784,39.05,78883.73,0.2,-0.08402,6e-05,10.02912]
[1777840184098,39.05,78896.75,0.2,-0.08324,6e-05,9.95998]
[1777840184859,39.05,78896.75,0.2,-0.08324,6e-05,9.95998]
[1777840185595,39.05,78908.84,0.2,-0.08251,6e-05,9.89616]
[1777840190307,39.05,78909.96,0.2,-0.08244,6e-05,9.89033]
[1777840190382,39.05,78910.49,0.2,-0.08241,6e-05,9.88712]
[1777840196262,39.04,78909.96,0.2,-0.08243,6e-05,9.8891]
[1777840196337,39.04,78911.32,0.2,-0.08234,6e-05,9.88153]
[1777840200990,39.04,78911.54,0.2,-0.08233,6e-05,9.88017]
[1777840201482,39.04,78913.92,0.2,-0.08218,6e-05,9.86725]
[1777840202572,39.04,78932.99,0.2,-0.08105,6e-05,9.76666]
[1777840207999,39.04,78929.56,0.2,-0.08125,6e-05,9.78454]
[1777840213034,39.04,78927.6,0.2,-0.08136,6e-05,9.79466]
[1777840218069,39.04,78917.71,0.2,-0.08194,6e-05,9.84614]
[1777840222470,39.04,78919.41,0.2,-0.08184,6e-05,9.83675]
[1777840222544,39.04,78919.68,0.2,-0.08182,6e-05,9.83505]
[1777840226819,39.04,78916.05,0.2,-0.08203,6e-05,9.8537]
[1777840227131,39.04,78916.66,0.2,-0.08199,6e-05,9.85031]
[1777840231852,39.04,78917.18,0.2,-0.08193,6e-05,9.84306]
[1777840233775,39.04,78917.22,0.2,-0.08192,6e-05,9.84287]
[1777840234392,39.04,78914.23,0.2,-0.08211,6e-05,9.85922]
[1777840235694,39.04,78914.23,0.2,-0.08211,6e-05,9.85922]
[1777840235738,39.04,78914.05,0.2,-0.08212,6e-05,9.86035]
[1777840241230,39.04,78927.25,0.2,-0.08134,6e-05,9.79118]
[1777840247271,39.04,78926.53,0.2,-0.08138,6e-05,9.79434]
[1777840252307,39.04,78926.53,0.2,-0.08137,6e-05,9.79371]
[1777840257342,39.03,78926.15,0.2,-0.08138,6e-05,9.79508]
[1777840263383,39.03,78926.72,0.2,-0.08134,6e-05,9.79141]
[1777840271796,39.03,78926.97,0.2,-0.08132,6e-05,9.7894]
[1777840274672,39.03,78940.63,0.2,-0.08051,6e-05,9.71686]
[1777840275052,39.03,78940.63,0.2,-0.08051,6e-05,9.71686]
[1777840275412,39.03,78940.63,0.2,-0.08051,6e-05,9.71686]
[1777840278147,39.03,78940.02,0.2,-0.08054,6e-05,9.71995]
[1777840278489,39.03,78939.65,0.2,-0.08056,6e-05,9.72186]
[1777840281470,39.03,78942.93,0.2,-0.08037,6e-05,9.70462]
[1777840281510,39.03,78942.93,0.2,-0.08037,6e-05,9.70462]
[1777840283923,39.03,78942.97,0.2,-0.08037,6e-05,9.7044]
[1777840284357,39.03,78942.97,0.2,-0.08037,6e-05,9.7044]
[1777840286546,39.03,78957.33,0.2,-0.07952,6e-05,9.62911]
[1777840287999,39.03,78955.65,0.2,-0.07962,6e-05,9.63788]
[1777840288559,39.03,78956.23,0.2,-0.07959,6e-05,9.63504]
[1777840293593,39.03,78953.74,0.2,-0.07971,6e-05,9.64449]
[1777840295022,39.03,78956.72,0.2,-0.07954,6e-05,9.62901]
[1777840295155,39.03,78956.72,0.2,-0.07954,6e-05,9.62901]
[1777840295916,39.03,78971.04,0.2,-0.07871,6e-05,9.55433]
[1777840301649,39.03,78963.13,0.2,-0.07917,6e-05,9.59631]
[1777840307700,39.03,78963.12,0.2,-0.07918,6e-05,9.59708]
[1777840308069,39.03,78963.12,0.2,-0.07918,6e-05,9.59708]
[1777840310044,39.03,78962.96,0.2,-0.07919,6e-05,9.59791]
[1777840310712,39.03,78962.96,0.2,-0.07919,6e-05,9.59825]
[1777840311312,39.03,78962.96,0.2,-0.07919,6e-05,9.59825]
[1777840311720,39.03,78958.95,0.2,-0.07943,6e-05,9.61959]
[1777840313334,39.04,78953.06,0.2,-0.07978,6e-05,9.65073]
[1777840313734,39.04,78950.04,0.2,-0.07996,6e-05,9.66652]
[1777840318769,39.04,78949.83,0.2,-0.07997,6e-05,9.66766]
[1777840324811,39.04,78950.38,0.2,-0.07994,6e-05,9.66486]
[1777840331860,39.04,78950.96,0.2,-0.07991,6e-05,9.66194]
[1777840336897,39.04,78945.83,0.2,-0.08021,6e-05,9.68951]
[1777840337640,39.04,78945.83,0.2,-0.08021,6e-05,9.68951]
[1777840337904,39.04,78939.71,0.2,-0.08058,6e-05,9.72185]
[1777840340873,39.04,78933.62,0.2,-0.08094,6e-05,9.75391]
[1777840340926,39.04,78933.43,0.2,-0.08095,6e-05,9.75477]
[1777840345960,39.04,78934.78,0.2,-0.08088,6e-05,9.74853]
[1777840350995,39.04,78936.21,0.2,-0.08081,6e-05,9.74229]
[1777840351858,39.04,78936.21,0.2,-0.08081,6e-05,9.74229]
[1777840352001,39.04,78935.35,0.2,-0.08083,6e-05,9.74308]
[1777840356377,39.04,78927.84,0.2,-0.08128,6e-05,9.78286]
[1777840356700,39.04,78927.84,0.2,-0.08128,6e-05,9.78286]
[1777840360414,39.04,78921.89,0.2,-0.08163,6e-05,9.81431]
[1777840360424,39.04,78921.89,0.2,-0.08163,6e-05,9.81431]
[1777840360731,39.04,78921.89,0.2,-0.08163,6e-05,9.81431]
[1777840360832,39.05,78920.91,0.2,-0.0817,6e-05,9.81988]
[1777840362642,39.05,78920.91,0.2,-0.0817,6e-05,9.81988]
[1777840362740,39.05,78919.58,0.2,-0.08178,6e-05,9.8273]
[1777840364339,39.05,78919.58,0.2,-0.08178,6e-05,9.8273]
[1777840364420,39.05,78921.74,0.2,-0.08166,6e-05,9.8164]
[1777840370130,39.05,78919.82,0.2,-0.08178,6e-05,9.82772]
[1777840371856,39.05,78919.82,0.2,-0.08178,6e-05,9.82772]
[1777840371885,39.05,78916.35,0.2,-0.082,6e-05,9.84648]
[1777840373154,39.05,78916.35,0.2,-0.082,6e-05,9.84648]
[1777840374983,39.05,78909.53,0.2,-0.08241,6e-05,9.88271]
[1777840382455,39.05,78905.29,0.2,-0.08267,6e-05,9.90641]
[1777840386115,39.06,78904.94,0.2,-0.0827,6e-05,9.90895]
[1777840386241,39.06,78904.94,0.2,-0.0827,6e-05,9.90895]
[1777840391276,39.06,78906.69,0.2,-0.08261,6e-05,9.90047]
[1777840397319,39.06,78905.25,0.2,-0.08271,6e-05,9.90916]
[1777840402355,39.06,78904.14,0.2,-0.08278,6e-05,9.91598]
[1777840407388,39.06,78902.51,0.2,-0.08289,6e-05,9.92582]
[1777840412425,39.07,78902.08,0.2,-0.0829,6e-05,9.92493]
[1777840417858,39.07,78904.23,0.2,-0.08278,6e-05,9.91473]
[1777840423503,39.07,78909.75,0.2,-0.08246,6e-05,9.88654]
[1777840428536,39.07,78910.61,0.2,-0.08241,6e-05,9.88168]
[1777840435797,39.07,78912.77,0.2,-0.08227,6e-05,9.86975]
[1777840443640,39.07,78916.88,0.2,-0.08202,6e-05,9.84738]
[1777840448675,39.07,78919.45,0.2,-0.08187,6e-05,9.83372]
[1777840453828,39.07,78921.33,0.2,-0.08175,6e-05,9.82343]
[1777840459753,39.06,78922.7,0.2,-0.08166,6e-05,9.8156]
[1777840466008,39.07,78923.7,0.2,-0.08161,6e-05,9.81093]
[1777840471836,39.07,78924.47,0.2,-0.08154,6e-05,9.8031]
[1777840476871,39.07,78924.57,0.2,-0.08153,6e-05,9.80218]
[1777840478394,39.07,78924.57,0.2,-0.08153,6e-05,9.80218]
[1777840478511,39.07,78924.57,0.2,-0.08153,6e-05,9.80218]
[1777840478520,39.07,78924.57,0.2,-0.08153,6e-05,9.80218]
[1777840478529,39.07,78924.57,0.2,-0.08153,6e-05,9.80218]
[1777840478541,39.07,78924.57,0.2,-0.08153,6e-05,9.80218]
[1777840478548,39.06,78925.03,0.2,-0.0815,6e-05,9.79961]
[1777840479836,39.06,78925.03,0.2,-0.0815,6e-05,9.79961]
[1777840479862,39.06,78925.03,0.2,-0.0815,6e-05,9.79961]
[1777840480548,39.07,78925.03,0.2,-0.0815,6e-05,9.7999]
[1777840480586,39.07,78925.25,0.2,-0.08149,6e-05,9.79866]
[1777840486152,39.06,78925.25,0.2,-0.08148,6e-05,9.79828]
[1777840492987,39.06,78926.42,0.2,-0.08141,6e-05,9.7916]
[1777840498047,39.06,78932.26,0.2,-0.08106,6e-05,9.76078]
[1777840502478,39.06,78938.9,0.2,-0.08067,6e-05,9.72597]
[1777840502643,39.06,78938.9,0.2,-0.08067,6e-05,9.72597]
[1777840503058,39.06,78940.0,0.2,-0.0806,6e-05,9.72021]
[1777840503334,39.06,78940.0,0.2,-0.0806,6e-05,9.72021]
[1777840504234,39.06,78999.79,0.2,-0.07714,6e-05,9.40946]
[1777840505078,39.06,79038.16,0.2,-0.07499,6e-05,9.21315]
[1777840505291,39.06,79038.16,0.2,-0.07499,6e-05,9.21315]
[1777840506040,39.06,79038.16,0.2,-0.07499,6e-05,9.21315]
[1777840506589,39.06,79031.1,0.2,-0.07538,6e-05,9.24914]
[1777840507088,39.06,79027.28,0.2,-0.07559,6e-05,9.26857]
[1777840512121,39.07,79022.75,0.2,-0.07586,6e-05,9.29333]
[1777840515160,39.07,79014.03,0.2,-0.07636,6e-05,9.33874]
[1777840515177,39.07,79009.58,0.2,-0.07662,6e-05,9.36188]
[1777840519223,39.07,79007.01,0.2,-0.07677,6e-05,9.376]
[1777840519979,39.07,79007.01,0.2,-0.07677,6e-05,9.376]
[1777840520182,39.07,79014.35,0.2,-0.07636,6e-05,9.3385]
[1777840525214,39.07,79025.31,0.2,-0.07576,6e-05,9.28394]
[1777840530247,39.08,79025.71,0.2,-0.07576,6e-05,9.28361]
[1777840532410,39.08,79023.58,0.2,-0.07585,6e-05,9.29093]
[1777840532458,39.08,79023.58,0.2,-0.07585,6e-05,9.29093]
[1777840538892,39.08,79034.07,0.2,-0.07529,6e-05,9.23938]
[1777840539820,39.09,79032.94,0.2,-0.07536,6e-05,9.24591]
[1777840540162,39.09,79032.5,0.2,-0.07539,6e-05,9.24854]
[1777840542216,39.09,79028.9,0.2,-0.07559,6e-05,9.2673]
[1777840542229,39.09,79028.9,0.2,-0.07559,6e-05,9.2673]
[1777840547249,39.09,79034.9,0.2,-0.07527,6e-05,9.23842]
[1777840552251,39.09,79042.52,0.2,-0.07487,6e-05,9.20161]
[1777840552333,39.1,79043.47,0.2,-0.07482,6e-05,9.19724]
[1777840552404,39.1,79043.47,0.2,-0.07482,6e-05,9.19724]
[1777840554237,39.1,79043.47,0.2,-0.07482,6e-05,9.19724]
[1777840555229,39.1,79047.69,0.2,-0.0746,6e-05,9.17624]
[1777840554867,39.1,79037.86,0.2,-0.07515,6e-05,9.22681]
[1777840555319,39.1,79037.86,0.2,-0.07515,6e-05,9.22681]
[1777840555677,39.1,79037.86,0.2,-0.07515,6e-05,9.22681]
[1777840555934,39.1,79039.33,0.2,-0.07508,6e-05,9.22028]
[1777840557072,39.1,79039.33,0.2,-0.07508,6e-05,9.22028]
[1777840558169,39.1,79044.06,0.2,-0.07482,6e-05,9.19664]
[1777840558193,39.1,79044.06,0.2,-0.07482,6e-05,9.19664]
[1777840559827,39.1,79046.92,0.2,-0.07466,6e-05,9.18257]
[1777840559919,39.1,79063.21,0.2,-0.07377,5e-05,9.10058]
[1777840560812,39.1,79063.21,0.2,-0.07377,5e-05,9.10058]
[1777840560847,39.1,79063.21,0.2,-0.07377,5e-05,9.10058]
[1777840562444,39.1,79070.09,0.2,-0.0734,5e-05,9.06604]
[1777840562655,39.1,79070.09,0.2,-0.0734,5e-05,9.06604]
[1777840565311,39.11,79074.55,0.2,-0.07317,5e-05,9.04477]
[1777840566017,39.11,79087.29,0.2,-0.07248,5e-05,8.98062]
[1777840566432,39.11,79087.29,0.2,-0.07248,5e-05,8.98062]
[1777840566513,39.11,79087.29,0.2,-0.07248,5e-05,8.98062]
[1777840566786,39.11,79087.29,0.2,-0.07248,5e-05,8.98062]
[1777840567075,39.11,79104.79,0.2,-0.07154,5e-05,8.8937]
[1777840567329,39.11,79104.79,0.2,-0.07154,5e-05,8.8937]
[1777840568060,39.11,79104.79,0.2,-0.07154,5e-05,8.8937]
[1777840568074,39.11,79104.79,0.2,-0.07154,5e-05,8.8937]
[1777840568168,39.11,79103.48,0.2,-0.07162,5e-05,8.90076]
[1777840569519,39.11,79103.48,0.2,-0.07162,5e-05,8.90124]
[1777840571414,39.11,79105.65,0.2,-0.07152,5e-05,8.89134]
[1777840571713,39.11,79105.65,0.2,-0.07152,5e-05,8.89134]
[1777840577015,39.12,79100.6,0.2,-0.07181,5e-05,8.919]
[1777840577116,39.12,79102.63,0.2,-0.07171,5e-05,8.90937]
[1777840581143,39.12,79120.57,0.2,-0.07078,5e-05,8.82261]
[1777840586906,39.13,79122.94,0.2,-0.07069,5e-05,8.81402]
[1777840591531,39.14,79125.47,0.2,-0.07058,5e-05,8.80377]
[1777840591966,39.14,79125.47,0.2,-0.07058,5e-05,8.80377]
[1777840592112,39.14,79125.47,0.2,-0.07058,5e-05,8.80377]
[1777840592217,39.14,79125.47,0.2,-0.07058,5e-05,8.80377]
[1777840592285,39.14,79134.26,0.2,-0.07009,5e-05,8.75659]
[1777840592638,39.14,79134.26,0.2,-0.07009,5e-05,8.75659]
[1777840592698,39.14,79134.26,0.2,-0.07009,5e-05,8.75659]
[1777840592948,39.14,79134.26,0.2,-0.07009,5e-05,8.75659]
[1777840593040,39.14,79188.75,0.2,-0.06727,5e-05,8.4892]
[1777840593734,39.14,79188.75,0.2,-0.06727,5e-05,8.4892]
[1777840593775,39.14,79236.68,0.2,-0.06486,5e-05,8.25854]
[1777840595521,39.14,79227.08,0.2,-0.06536,5e-05,8.30611]
[1777840595720,39.14,79227.08,0.2,-0.06536,5e-05,8.30669]
[1777840598703,39.15,79215.02,0.2,-0.06598,5e-05,8.36636]
[1777840598800,39.15,79201.43,0.2,-0.06668,5e-05,8.43303]
[1777840604550,39.15,79205.27,0.2,-0.06651,5e-05,8.41744]
[1777840606412,39.16,79211.75,0.2,-0.0662,5e-05,8.38707]
[1777840607065,39.16,79223.05,0.2,-0.06563,5e-05,8.33303]
[1777840607871,39.16,79223.05,0.2,-0.06563,5e-05,8.33303]
[1777840607973,39.16,79226.09,0.2,-0.06549,5e-05,8.31896]
[1777840608523,39.16,79226.09,0.2,-0.06549,5e-05,8.31896]
[1777840608811,39.16,79226.09,0.2,-0.06549,5e-05,8.31896]
[1777840611841,39.16,79211.77,0.2,-0.06623,5e-05,8.39033]
[1777840612918,39.16,79211.77,0.2,-0.06623,5e-05,8.39033]
[1777840613830,39.16,79201.79,0.2,-0.06674,5e-05,8.43913]
[1777840614138,39.16,79201.79,0.2,-0.06674,5e-05,8.43913]
[1777840614237,39.17,79173.69,0.2,-0.06818,5e-05,8.57689]
[1777840614679,39.17,79173.69,0.2,-0.06818,5e-05,8.57689]
[1777840614743,39.17,79173.69,0.2,-0.06818,5e-05,8.57689]
[1777840614813,39.17,79173.69,0.2,-0.06818,5e-05,8.57689]
[1777840614890,39.17,79173.69,0.2,-0.06819,5e-05,8.57779]
[1777840616338,39.17,79173.69,0.2,-0.06819,5e-05,8.57779]
[1777840615896,39.17,79150.99,0.2,-0.06938,5e-05,8.6899]
[1777840617295,39.17,79150.99,0.2,-0.06938,5e-05,8.6899]
[1777840617317,39.17,79150.99,0.2,-0.06938,5e-05,8.6899]
[1777840617320,39.17,79150.99,0.2,-0.06938,5e-05,8.6899]
[1777840617334,39.17,79144.35,0.2,-0.06973,5e-05,8.72346]
[1777840619412,39.17,79143.61,0.2,-0.06977,5e-05,8.72748]
[1777840619445,39.17,79143.61,0.2,-0.06977,5e-05,8.72748]
[1777840619925,39.17,79142.4,0.2,-0.06984,5e-05,8.73383]
[1777840622956,39.17,79121.47,0.2,-0.07096,5e-05,8.83863]
[1777840626262,39.18,79133.65,0.2,-0.07032,5e-05,8.77856]
[1777840626272,39.18,79135.77,0.2,-0.07021,5e-05,8.76854]
[1777840627287,39.18,79135.77,0.2,-0.07021,5e-05,8.76854]
[1777840627334,39.18,79137.33,0.2,-0.07013,5e-05,8.76111]
[1777840633247,39.18,79135.24,0.2,-0.07025,5e-05,8.77271]
[1777840638398,39.18,79130.64,0.2,-0.07051,5e-05,8.79719]
[1777840643103,39.19,79115.68,0.2,-0.07132,5e-05,8.87281]
[1777840648313,39.19,79121.74,0.2,-0.07101,5e-05,8.84358]
[1777840654407,39.19,79113.95,0.2,-0.07141,5e-05,8.87968]
[1777840660441,39.19,79112.4,0.2,-0.0715,5e-05,8.8882]
[1777840660525,39.19,79112.4,0.2,-0.0715,5e-05,8.8882]
[1777840666269,39.19,79107.62,0.2,-0.07176,5e-05,8.91264]
[1777840671299,39.2,79097.88,0.2,-0.0723,5e-05,8.9631]
[1777840675318,39.2,79097.46,0.2,-0.07234,5e-05,8.96638]
[1777840675382,39.2,79088.43,0.2,-0.07283,5e-05,9.01207]
[1777840681368,39.21,79080.88,0.2,-0.07327,5e-05,9.05264]
[1777840685992,39.21,79086.02,0.2,-0.073,5e-05,9.02774]
[1777840686436,39.21,79093.78,0.2,-0.07258,5e-05,8.98906]
[1777840691439,39.21,79097.27,0.2,-0.07241,5e-05,8.97316]
[1777840696473,39.22,79096.16,0.2,-0.07249,5e-05,8.9803]
[1777840699431,39.22,79096.64,0.2,-0.07247,5e-05,8.97821]
[1777840699437,39.22,79096.64,0.2,-0.07247,5e-05,8.97821]
[1777840699533,39.22,79096.7,0.2,-0.07246,5e-05,8.9777]
[1777840705539,39.22,79095.57,0.2,-0.07252,5e-05,8.98368]
[1777840710575,39.22,79093.89,0.2,-0.07262,5e-05,8.99266]
[1777840713594,39.22,79079.35,0.2,-0.07339,5e-05,9.06246]
[1777840716271,39.22,79077.95,0.2,-0.07347,5e-05,9.06968]
[1777840717111,39.22,79077.46,0.2,-0.0735,5e-05,9.07232]
[1777840723666,39.22,79079.65,0.2,-0.0734,5e-05,9.06374]
[1777840728700,39.23,79070.63,0.2,-0.0739,5e-05,9.11008]
[1777840733735,39.23,79076.05,0.2,-0.07362,5e-05,9.08363]
[1777840738770,39.23,79074.27,0.2,-0.07373,5e-05,9.09369]
[1777840744812,39.23,79071.58,0.2,-0.07389,5e-05,9.10853]
[1777840750268,39.23,79069.3,0.2,-0.07402,5e-05,9.1205]
[1777840755893,39.24,79073.37,0.2,-0.0738,5e-05,9.10054]
[1777840760929,39.24,79075.07,0.2,-0.07372,5e-05,9.09327]
[1777840765964,39.24,79070.68,0.2,-0.07397,5e-05,9.11659]
[1777840770999,39.24,79067.23,0.2,-0.07415,5e-05,9.13114]
[1777840776035,39.25,79072.95,0.2,-0.07386,5e-05,9.10518]
[1777840781069,39.25,79076.6,0.2,-0.07368,5e-05,9.08784]
[1777840786105,39.25,79072.86,0.2,-0.07389,5e-05,9.10766]
[1777840788061,39.25,79072.77,0.2,-0.0739,5e-05,9.10829]
[1777840788355,39.25,79062.45,0.2,-0.07447,6e-05,9.16061]
[1777840790318,39.25,79062.45,0.2,-0.07447,6e-05,9.16076]
[1777840790528,39.25,79062.45,0.2,-0.07447,6e-05,9.16076]
[1777840790333,39.25,79046.34,0.2,-0.07536,6e-05,9.24258]
[1777840791141,39.26,79046.34,0.2,-0.07536,6e-05,9.24299]
[1777840791821,39.26,79046.34,0.2,-0.07536,6e-05,9.24299]
[1777840792621,39.26,79040.77,0.2,-0.07568,6e-05,9.2717]
[1777840795200,39.26,79032.16,0.2,-0.07617,6e-05,9.31623]
[1777840795346,39.26,79027.25,0.2,-0.07645,6e-05,9.34156]
[1777840797224,39.26,79027.39,0.2,-0.07644,6e-05,9.34104]
[1777840798702,39.26,79025.79,0.2,-0.07654,6e-05,9.34982]
[1777840799276,39.26,79025.79,0.2,-0.07654,6e-05,9.34982]
[1777840801313,39.26,79026.12,0.2,-0.07652,6e-05,9.34832]
[1777840803569,39.26,79027.8,0.2,-0.07643,6e-05,9.3403]
[1777840803635,39.26,79027.8,0.2,-0.07643,6e-05,9.3403]
[1777840804235,39.26,79029.31,0.2,-0.07635,6e-05,9.33278]
[1777840805057,39.26,79029.31,0.2,-0.07635,6e-05,9.33278]
[1777840805456,39.26,79029.31,0.2,-0.07635,6e-05,9.33278]
[1777840805542,39.26,79045.3,0.2,-0.07546,6e-05,9.25178]
[1777840807223,39.26,79045.3,0.2,-0.07546,6e-05,9.25178]
[1777840807428,39.26,79045.3,0.2,-0.07546,6e-05,9.25178]
[1777840807449,39.26,79045.3,0.2,-0.07546,6e-05,9.25178]
[1777840807512,39.26,79045.3,0.2,-0.07546,6e-05,9.25178]
[1777840807517,39.26,79042.9,0.2,-0.0756,6e-05,9.26463]
[1777840809120,39.26,79036.95,0.2,-0.07594,6e-05,9.29524]
[1777840809235,39.26,79036.95,0.2,-0.07594,6e-05,9.29524]
[1777840809449,39.26,79036.95,0.2,-0.07594,6e-05,9.29524]
[1777840809550,39.27,79028.75,0.2,-0.0764,6e-05,9.33735]
[1777840815036,39.27,79028.63,0.2,-0.07641,6e-05,9.33872]
[1777840815560,39.27,79028.63,0.2,-0.07641,6e-05,9.33872]
[1777840815334,39.27,79017.61,0.2,-0.07704,6e-05,9.39529]
[1777840816560,39.27,79018.73,0.2,-0.07698,6e-05,9.38979]
[1777840817470,39.27,79018.73,0.2,-0.07698,6e-05,9.38979]
[1777840817484,39.27,79018.73,0.2,-0.07698,6e-05,9.38979]
[1777840817487,39.27,79017.03,0.2,-0.07707,6e-05,9.3985]
[1777840819608,39.27,79009.67,0.2,-0.07749,6e-05,9.43644]
[1777840825387,39.27,79004.29,0.2,-0.0778,6e-05,9.46404]
[1777840825840,39.27,79004.29,0.2,-0.0778,6e-05,9.46404]
[1777840826394,39.27,79004.61,0.2,-0.07778,6e-05,9.46235]
[1777840827866,39.27,79005.92,0.2,-0.0777,6e-05,9.45557]
[1777840828408,39.27,79004.21,0.2,-0.0778,6e-05,9.46433]
[1777840831968,39.27,79005.12,0.2,-0.07772,6e-05,9.45549]
[1777840833078,39.27,79005.12,0.2,-0.07772,6e-05,9.45549]
[1777840833998,39.27,79005.12,0.2,-0.07772,6e-05,9.45544]
[1777840839485,39.27,78995.59,0.2,-0.07826,6e-05,9.50386]
[1777840844520,39.26,78984.24,0.2,-0.0789,6e-05,9.56188]
[1777840849555,39.26,78973.64,0.2,-0.0795,6e-05,9.61533]
[1777840854301,39.26,78977.86,0.2,-0.07924,6e-05,9.5926]
[1777840856332,39.26,78980.95,0.2,-0.07906,6e-05,9.57621]
[1777840858364,39.26,78984.29,0.2,-0.07887,6e-05,9.5586]
[1777840858482,39.26,78984.29,0.2,-0.07887,6e-05,9.5586]
[1777840858616,39.26,78985.11,0.2,-0.07882,6e-05,9.55421]
[1777840863654,39.26,78989.47,0.2,-0.07856,6e-05,9.53111]
[1777840868917,39.26,78998.62,0.2,-0.07803,6e-05,9.48361]
[1777840874199,39.26,79001.64,0.2,-0.07786,6e-05,9.46796]
[1777840874207,39.26,79001.64,0.2,-0.07786,6e-05,9.46796]
[1777840874222,39.26,79001.64,0.2,-0.07786,6e-05,9.46796]
[1777840875409,39.26,79001.16,0.2,-0.07789,6e-05,9.47042]
[1777840876368,39.26,79009.06,0.2,-0.07744,6e-05,9.42978]
[1777840879121,39.26,79016.39,0.2,-0.07702,6e-05,9.39237]
[1777840883493,39.26,79010.51,0.2,-0.07736,6e-05,9.42284]
[1777840883524,39.26,79010.58,0.2,-0.07736,6e-05,9.42256]
[1777840884606,39.26,79010.58,0.2,-0.07736,6e-05,9.42256]
[1777840884784,39.26,79010.58,0.2,-0.07736,6e-05,9.42256]
[1777840884804,39.26,79011.51,0.2,-0.0773,6e-05,9.41783]
[1777840889837,39.26,79017.83,0.2,-0.07695,6e-05,9.38585]
[1777840890959,39.26,79017.83,0.2,-0.07695,6e-05,9.38585]
[1777840893012,39.26,79014.36,0.2,-0.07712,6e-05,9.39987]
[1777840895349,39.26,79011.05,0.2,-0.07731,6e-05,9.41688]
[1777840901921,39.26,79005.47,0.2,-0.07762,6e-05,9.44543]
[1777840906956,39.26,78998.0,0.2,-0.07805,6e-05,9.48362]
[1777840911992,39.26,78989.96,0.2,-0.0785,6e-05,9.52441]
[1777840917027,39.25,78989.68,0.2,-0.07851,6e-05,9.52511]
[1777840922074,39.25,78989.15,0.2,-0.07853,6e-05,9.52727]
[1777840927100,39.25,78985.75,0.2,-0.07872,6e-05,9.54398]
[1777840932134,39.25,78990.36,0.2,-0.07845,6e-05,9.51968]
[1777840936575,39.25,78989.35,0.2,-0.0785,6e-05,9.52468]
[1777840936590,39.25,78989.35,0.2,-0.0785,6e-05,9.52468]
[1777840938788,39.25,78993.64,0.2,-0.07826,6e-05,9.50238]
[1777840939414,39.25,78998.27,0.2,-0.07799,6e-05,9.47851]
[1777840942440,39.25,78995.49,0.2,-0.07815,6e-05,9.49283]
[1777840942497,39.25,78995.21,0.2,-0.07817,6e-05,9.49427]
[1777840943874,39.25,78995.21,0.2,-0.07817,6e-05,9.49426]
[1777840944129,39.25,78995.21,0.2,-0.07817,6e-05,9.49426]
[1777840944502,39.25,78995.21,0.2,-0.07817,6e-05,9.49426]
[1777840945371,39.25,78995.32,0.2,-0.07816,6e-05,9.49368]
[1777840946215,39.25,78996.1,0.2,-0.07812,6e-05,9.48966]
[1777840952576,39.25,78997.46,0.2,-0.07801,6e-05,9.47863]
[1777840952594,39.25,78997.46,0.2,-0.07801,6e-05,9.47863]
[1777840957318,39.25,79013.12,0.2,-0.07712,6e-05,9.39804]
[1777840957868,39.25,79013.12,0.2,-0.07712,6e-05,9.39804]
[1777840962940,39.25,79020.59,0.2,-0.07669,6e-05,9.35946]
[1777840968394,39.25,79027.73,0.2,-0.07629,6e-05,9.32279]
[1777840973429,39.25,79029.58,0.2,-0.07617,6e-05,9.31209]
[1777840978464,39.24,79029.28,0.2,-0.07618,6e-05,9.31318]
[1777840983500,39.25,79027.0,0.2,-0.07632,6e-05,9.3254]
[1777840986069,39.25,79027.1,0.2,-0.07631,6e-05,9.3251]
[1777840986919,39.25,79024.15,0.2,-0.07648,6e-05,9.34028]
[1777840988326,39.25,79022.78,0.2,-0.07656,6e-05,9.34737]
[1777840989538,39.25,79022.92,0.2,-0.07655,6e-05,9.34673]
[1777840989625,39.25,79021.92,0.2,-0.07661,6e-05,9.35199]
[1777840990473,39.25,79021.92,0.2,-0.07661,6e-05,9.35199]
[1777840991102,39.25,79018.13,0.2,-0.07682,6e-05,9.37139]
[1777840997182,39.25,79017.59,0.2,-0.07685,6e-05,9.37439]
[1777840997240,39.25,79017.59,0.2,-0.07685,6e-05,9.37442]
[1777841000630,39.25,79018.21,0.2,-0.07682,6e-05,9.37135]
[1777841000708,39.25,79018.89,0.2,-0.07678,6e-05,9.3679]
[1777841000768,39.25,79018.89,0.2,-0.07678,6e-05,9.3679]
[1777841001637,39.25,79018.89,0.2,-0.07678,6e-05,9.36794]
[1777841002919,39.25,79028.06,0.2,-0.07627,6e-05,9.32116]
[1777841008686,39.25,79031.0,0.2,-0.07611,6e-05,9.30688]
[1777841011173,39.25,79029.79,0.2,-0.07618,6e-05,9.31334]
[1777841011821,39.25,79028.68,0.2,-0.07622,6e-05,9.3152]
[1777841017749,39.25,79028.48,0.2,-0.07623,6e-05,9.31623]
[1777841018986,39.25,79027.71,0.2,-0.07627,6e-05,9.31989]
[1777841019641,39.25,79027.71,0.2,-0.07627,6e-05,9.31989]
[1777841019678,39.25,79027.71,0.2,-0.07627,6e-05,9.31989]
[1777841019759,39.25,79027.71,0.2,-0.07627,6e-05,9.31989]
[1777841019763,39.25,79027.25,0.2,-0.0763,6e-05,9.32235]
[1777841020604,39.25,79027.25,0.2,-0.0763,6e-05,9.32235]
[1777841020769,39.25,79023.07,0.2,-0.07653,6e-05,9.34379]
[1777841025807,39.25,79021.09,0.2,-0.07665,6e-05,9.35419]
[1777841028494,39.25,79021.09,0.2,-0.07665,6e-05,9.35419]
[1777841028503,39.25,79021.09,0.2,-0.07665,6e-05,9.35419]
[1777841029389,39.25,79020.74,0.2,-0.07667,6e-05,9.35608]
[1777841030825,39.25,79020.74,0.2,-0.07667,6e-05,9.35618]
[1777841031599,39.25,79020.74,0.2,-0.07667,6e-05,9.35618]
[1777841031608,39.25,79020.74,0.2,-0.07667,6e-05,9.35618]
[1777841036882,39.25,79026.48,0.2,-0.07635,6e-05,9.32733]
[1777841039194,39.25,79026.73,0.2,-0.07634,6e-05,9.32613]
[1777841039300,39.25,79026.73,0.2,-0.07634,6e-05,9.32613]
[1777841039834,39.25,79026.98,0.2,-0.07632,6e-05,9.32495]
[1777841039843,39.25,79026.98,0.2,-0.07632,6e-05,9.32495]
[1777841041610,39.25,79027.34,0.2,-0.07631,6e-05,9.32319]
[1777841043254,39.25,79027.21,0.2,-0.07631,6e-05,9.32403]
[1777841048966,39.25,79028.24,0.2,-0.07626,6e-05,9.31939]
[1777841057021,39.26,79027.68,0.2,-0.0763,6e-05,9.32295]
[1777841062056,39.26,79028.19,0.2,-0.07628,6e-05,9.32078]
[1777841067091,39.26,79025.8,0.2,-0.07642,6e-05,9.3334]
[1777841072127,39.26,79024.02,0.2,-0.07649,6e-05,9.33885]
[1777841077161,39.26,79023.63,0.2,-0.07652,6e-05,9.34108]
[1777841084211,39.26,79023.59,0.2,-0.07652,6e-05,9.34159]
[1777841090467,39.26,79019.07,0.2,-0.07678,6e-05,9.36495]
[1777841098314,39.26,79017.24,0.2,-0.07689,6e-05,9.37462]
[1777841103350,39.26,79010.18,0.2,-0.07729,6e-05,9.4109]
[1777841110197,39.26,79008.86,0.2,-0.07736,6e-05,9.41771]
[1777841116764,39.26,79008.5,0.2,-0.07738,6e-05,9.41964]
[1777841122490,39.26,79007.75,0.2,-0.07743,6e-05,9.42359]
[1777841128526,39.26,79006.99,0.2,-0.07747,6e-05,9.42764]
[1777841130747,39.26,79020.15,0.2,-0.07673,6e-05,9.36039]
[1777841135818,39.26,79020.3,0.2,-0.07669,6e-05,9.35591]
[1777841137178,39.26,79020.69,0.2,-0.07668,6e-05,9.35426]
[1777841138514,39.26,79018.1,0.2,-0.07682,6e-05,9.36763]
[1777841143079,39.26,79015.82,0.2,-0.07696,6e-05,9.37975]
[1777841144914,39.26,79015.11,0.2,-0.077,6e-05,9.38347]
[1777841147390,39.27,79015.65,0.2,-0.07697,6e-05,9.38096]
[1777841147398,39.27,79015.65,0.2,-0.07697,6e-05,9.38096]
[1777841153701,39.27,79017.3,0.2,-0.07688,6e-05,9.37308]
[1777841158736,39.27,79015.55,0.2,-0.07699,6e-05,9.3823]
[1777841161333,39.27,79016.13,0.2,-0.07695,6e-05,9.37947]
[1777841161759,39.27,79016.13,0.2,-0.07695,6e-05,9.37947]
[1777841162306,39.27,79016.13,0.2,-0.07695,6e-05,9.37947]
[1777841163245,39.27,79009.64,0.2,-0.07732,6e-05,9.41278]
[1777841163251,39.27,79009.64,0.2,-0.07732,6e-05,9.41278]
[1777841163771,39.27,79006.37,0.2,-0.07751,6e-05,9.42954]
[1777841168806,39.27,78997.37,0.2,-0.07802,6e-05,9.47554]
[1777841170945,39.27,78994.35,0.2,-0.07819,6e-05,9.49099]
[1777841171003,39.27,78992.77,0.2,-0.07828,6e-05,9.49903]
[1777841171291,39.27,78992.77,0.2,-0.07828,6e-05,9.49903]
[1777841175864,39.27,78983.7,0.2,-0.0788,6e-05,9.54581]
[1777841175888,39.27,78976.29,0.2,-0.07923,6e-05,9.58424]
[1777841181098,39.27,78972.88,0.2,-0.07943,6e-05,9.60213]
[1777841184919,39.27,78953.95,0.2,-0.08053,6e-05,9.7005]
[1777841185530,39.27,78953.95,0.2,-0.08053,6e-05,9.7005]
[1777841185552,39.27,78953.95,0.2,-0.08053,6e-05,9.7005]
[1777841185927,39.27,78953.02,0.2,-0.08059,6e-05,9.70524]
[1777841190962,39.27,78953.94,0.2,-0.08053,6e-05,9.69994]
[1777841195996,39.27,78962.45,0.2,-0.08,6e-05,9.65149]
[1777841197661,39.27,78962.8,0.2,-0.07998,6e-05,9.64965]
[1777841198010,39.27,78963.0,0.2,-0.07997,6e-05,9.6486]
[1777841203045,39.27,78964.22,0.2,-0.07989,6e-05,9.64224]
[1777841207780,39.26,78964.54,0.2,-0.07985,6e-05,9.63797]
[1777841207804,39.26,78963.83,0.2,-0.07987,6e-05,9.63983]
[1777841209825,39.26,78963.83,0.2,-0.07987,6e-05,9.63983]
[1777841209844,39.25,78963.46,0.2,-0.07987,6e-05,9.63965]
[1777841215129,39.24,78962.41,0.2,-0.07987,6e-05,9.63984]
[1777841219941,39.24,78962.3,0.2,-0.07985,6e-05,9.63832]
[1777841219948,39.24,78962.3,0.2,-0.07985,6e-05,9.63832]
[1777841219989,39.23,78962.55,0.2,-0.07981,6e-05,9.63391]
[1777841222482,39.23,78962.32,0.2,-0.07981,6e-05,9.63407]
[1777841227163,39.22,78962.25,0.2,-0.07975,6e-05,9.62928]
[1777841227895,39.22,78962.25,0.2,-0.07975,6e-05,9.62928]
[1777841228565,39.21,78960.32,0.2,-0.07984,6e-05,9.63726]
[1777841234262,39.2,78959.31,0.2,-0.07984,6e-05,9.63632]
[1777841236994,39.2,78959.23,0.2,-0.07983,6e-05,9.63571]
[1777841239019,39.19,78959.02,0.2,-0.07982,6e-05,9.63475]
[1777841239428,39.19,78959.05,0.2,-0.07981,6e-05,9.63357]
[1777841241341,39.19,78955.45,0.2,-0.08001,6e-05,9.65181]
[1777841247355,39.19,78953.42,0.2,-0.08011,6e-05,9.66045]
[1777841252389,39.18,78953.19,0.2,-0.08008,6e-05,9.65627]
[1777841253417,39.18,78953.19,0.2,-0.08008,6e-05,9.65627]
[1777841254087,39.18,78955.28,0.2,-0.07995,6e-05,9.64528]
[1777841254137,39.18,78955.28,0.2,-0.07995,6e-05,9.64528]
[1777841254403,39.18,78955.28,0.2,-0.07995,6e-05,9.64528]
[1777841256369,39.18,78956.81,0.2,-0.07987,6e-05,9.63785]
[1777841256400,39.18,78956.81,0.2,-0.07987,6e-05,9.63785]
[1777841256508,39.18,78956.81,0.2,-0.07987,6e-05,9.63785]
[1777841256560,39.18,78957.81,0.2,-0.07982,6e-05,9.63319]
[1777841261662,39.19,78957.07,0.2,-0.07989,6e-05,9.63972]
[1777841268658,39.2,78957.42,0.2,-0.0799,6e-05,9.64053]
[1777841279578,39.21,78958.58,0.2,-0.07991,6e-05,9.64122]
[1777841284614,39.21,78954.37,0.2,-0.08018,6e-05,9.66562]
[1777841286938,39.22,78952.43,0.2,-0.0803,6e-05,9.67619]
[1777841286953,39.22,78950.63,0.2,-0.08041,6e-05,9.68649]
[1777841289133,39.22,78946.95,0.2,-0.08063,6e-05,9.70568]
[1777841290985,39.22,78946.5,0.2,-0.08066,6e-05,9.70889]
[1777841291129,39.22,78946.5,0.2,-0.08066,6e-05,9.70889]
[1777841291173,39.22,78946.5,0.2,-0.08066,6e-05,9.70889]
[1777841291084,39.22,78946.56,0.2,-0.08067,6e-05,9.70939]
[1777841291880,39.22,78937.61,0.2,-0.0812,6e-05,9.75616]
[1777841295062,39.22,78922.97,0.2,-0.08208,6e-05,9.83391]
[1777841295282,39.22,78922.97,0.2,-0.08208,6e-05,9.83391]
[1777841295413,39.22,78922.97,0.2,-0.08208,6e-05,9.83391]
[1777841295692,39.22,78922.97,0.2,-0.08208,6e-05,9.83417]
[1777841296633,39.22,78922.97,0.2,-0.08208,6e-05,9.83417]
[1777841296739,39.22,78922.97,0.2,-0.08208,6e-05,9.83417]
[1777841296778,39.22,78900.33,0.2,-0.08344,6e-05,9.95362]
[1777841297244,39.22,78900.33,0.2,-0.08344,6e-05,9.95362]
[1777841297508,39.22,78900.33,0.2,-0.08344,6e-05,9.95362]
[1777841298049,39.22,78906.0,0.2,-0.0831,6e-05,9.92379]
[1777841299149,39.22,78906.0,0.2,-0.0831,6e-05,9.92379]
[1777841299184,39.22,78904.36,0.2,-0.0832,6e-05,9.93252]
[1777841304771,39.22,78895.03,0.2,-0.08376,6e-05,9.9819]
[1777841307429,39.22,78891.63,0.2,-0.08397,6e-05,9.99978]
[1777841309472,39.22,78888.76,0.2,-0.08414,6e-05,10.01492]
[1777841314847,39.23,78882.77,0.2,-0.08448,6e-05,10.04318]
[1777841315609,39.23,78882.77,0.2,-0.08448,6e-05,10.04318]
[1777841317608,39.22,78880.54,0.2,-0.08461,6e-05,10.05456]
[1777841322898,39.22,78879.14,0.2,-0.08469,6e-05,10.06119]
[1777841323706,39.22,78879.14,0.2,-0.08469,6e-05,10.06119]
[1777841325715,39.22,78876.36,0.2,-0.08485,6e-05,10.07538]
[1777841328651,39.22,78878.5,0.2,-0.08472,6e-05,10.06362]
[1777841328834,39.22,78878.5,0.2,-0.08472,6e-05,10.06362]
[1777841328941,39.22,78879.03,0.2,-0.08468,6e-05,10.06062]
[1777841330955,39.22,78862.96,0.2,-0.08566,6e-05,10.14565]
[1777841334923,39.22,78862.81,0.2,-0.08566,6e-05,10.14552]
[1777841340025,39.22,78846.34,0.2,-0.08669,6e-05,10.23448]
[1777841340442,39.22,78846.34,0.2,-0.08669,6e-05,10.23448]
[1777841346307,39.22,78858.54,0.2,-0.08594,6e-05,10.16942]
[1777841347879,39.22,78858.65,0.2,-0.08593,6e-05,10.1685]
[1777841348116,39.22,78858.65,0.2,-0.08593,6e-05,10.1685]
[1777841348181,39.22,78859.81,0.2,-0.08585,6e-05,10.16198]
[1777841350138,39.22,78863.43,0.2,-0.08562,6e-05,10.14236]
[1777841355825,39.21,78868.96,0.2,-0.08527,6e-05,10.11138]
[1777841356813,39.21,78868.68,0.2,-0.08528,6e-05,10.11262]
[1777841357141,39.21,78869.06,0.2,-0.08526,6e-05,10.11036]
[1777841358297,39.21,78861.55,0.2,-0.08572,6e-05,10.15041]
[1777841362316,39.21,78855.08,0.2,-0.08612,6e-05,10.18497]
[1777841363204,39.21,78855.08,0.2,-0.08612,6e-05,10.18497]
[1777841363229,39.21,78855.08,0.2,-0.08612,6e-05,10.18497]
[1777841368997,39.21,78845.01,0.2,-0.08674,6e-05,10.23896]
[1777841374261,39.22,78844.33,0.2,-0.08677,6e-05,10.23949]
[1777841379295,39.22,78849.49,0.2,-0.08645,6e-05,10.2119]
[1777841385301,39.21,78849.35,0.2,-0.08645,6e-05,10.212]
[1777841386601,39.21,78846.02,0.2,-0.08665,6e-05,10.22969]
[1777841387034,39.21,78846.02,0.2,-0.08665,6e-05,10.22969]
[1777841387826,39.21,78846.02,0.2,-0.08665,6e-05,10.22954]
[1777841391684,39.21,78845.58,0.2,-0.08668,6e-05,10.23166]
[1777841398036,39.21,78846.02,0.2,-0.08663,6e-05,10.22784]
[1777841402039,39.21,78846.27,0.2,-0.08661,6e-05,10.22626]
[1777841402951,39.21,78846.11,0.2,-0.08662,6e-05,10.22668]
[1777841402969,39.21,78847.67,0.2,-0.08652,6e-05,10.21833]
[1777841405325,39.21,78848.3,0.2,-0.08648,6e-05,10.2146]
[1777841406730,39.21,78867.75,0.2,-0.08527,6e-05,10.10986]
[1777841410692,39.21,78866.71,0.2,-0.08532,6e-05,10.11476]
[1777841410790,39.21,78866.71,0.2,-0.08532,6e-05,10.11476]
[1777841411001,39.21,78866.71,0.2,-0.08532,6e-05,10.11476]
[1777841411298,39.2,78864.95,0.2,-0.08543,6e-05,10.12392]
[1777841411660,39.2,78864.95,0.2,-0.08543,6e-05,10.12392]
[1777841413431,39.2,78883.4,0.2,-0.0843,6e-05,10.0255]
[1777841417084,39.2,78892.01,0.2,-0.08377,6e-05,9.97976]
[1777841417340,39.2,78892.01,0.2,-0.08377,6e-05,9.97976]
[1777841417135,39.2,78893.46,0.2,-0.08369,6e-05,9.97207]
[1777841417564,39.2,78893.46,0.2,-0.08369,6e-05,9.97207]
[1777841418855,39.2,78893.46,0.2,-0.08369,6e-05,9.97207]
[1777841419279,39.2,78887.55,0.2,-0.08404,6e-05,10.00326]
[1777841420284,39.2,78887.55,0.2,-0.08404,6e-05,10.00326]
[1777841420349,39.2,78888.18,0.2,-0.084,6e-05,9.99985]
[1777841423236,39.2,78889.07,0.2,-0.08395,6e-05,9.99507]
[1777841423317,39.2,78887.17,0.2,-0.08406,6e-05,10.00498]
[1777841427278,39.2,78887.81,0.2,-0.08402,6e-05,10.00142]
[1777841427314,39.2,78888.55,0.2,-0.08398,6e-05,9.99734]
[1777841432873,39.2,78889.91,0.2,-0.08386,6e-05,9.98571]
[1777841439717,39.2,78890.19,0.2,-0.08384,6e-05,9.98367]
[1777841444752,39.2,78892.09,0.2,-0.08372,6e-05,9.97324]
[1777841449788,39.2,78892.96,0.2,-0.08366,6e-05,9.96831]
[1777841455828,39.2,78895.54,0.2,-0.0835,6e-05,9.95443]
[1777841457662,39.2,78894.78,0.2,-0.08355,6e-05,9.95842]
[1777841457843,39.2,78894.33,0.2,-0.08357,6e-05,9.96076]
[1777841463304,39.2,78893.48,0.2,-0.08362,6e-05,9.96508]
[1777841466378,39.2,78886.46,0.2,-0.08405,6e-05,10.00211]
[1777841467802,39.2,78881.7,0.2,-0.08433,6e-05,10.02712]
[1777841473117,39.2,78882.8,0.2,-0.08426,6e-05,10.02061]
[1777841478997,39.19,78885.85,0.2,-0.08407,6e-05,10.00385]
[1777841484030,39.19,78884.67,0.2,-0.08413,6e-05,10.00959]
[1777841490073,39.19,78884.88,0.2,-0.08411,6e-05,10.00786]
[1777841495108,39.19,78879.95,0.2,-0.08438,6e-05,10.02938]
[1777841500143,39.19,78880.52,0.2,-0.08434,6e-05,10.02576]
[1777841505172,39.19,78892.04,0.2,-0.08363,6e-05,9.96442]
[1777841511221,39.19,78890.33,0.2,-0.08373,6e-05,9.97321]
[1777841513032,39.19,78890.82,0.2,-0.0837,6e-05,9.97059]
[1777841513042,39.19,78890.82,0.2,-0.0837,6e-05,9.97059]
[1777841514554,39.19,78895.4,0.2,-0.08343,6e-05,9.94637]
[1777841516504,39.19,78894.62,0.2,-0.08348,6e-05,9.95051]
[1777841517386,39.19,78894.62,0.2,-0.08348,6e-05,9.95051]
[1777841517397,39.19,78894.62,0.2,-0.08348,6e-05,9.95051]
[1777841518114,39.19,78894.24,0.2,-0.0835,6e-05,9.95252]
[1777841518540,39.19,78894.24,0.2,-0.0835,6e-05,9.95252]
[1777841518669,39.19,78894.24,0.2,-0.0835,6e-05,9.95252]
[1777841518682,39.19,78894.24,0.2,-0.0835,6e-05,9.95252]
[1777841521003,39.19,78895.15,0.2,-0.08344,6e-05,9.94773]
[1777841522583,39.19,78895.33,0.2,-0.08343,6e-05,9.94681]
[1777841522592,39.19,78895.33,0.2,-0.08343,6e-05,9.94681]
[1777841522604,39.19,78895.33,0.2,-0.08343,6e-05,9.94681]
[1777841528340,39.19,78897.75,0.2,-0.08329,6e-05,9.93421]
[1777841533375,39.19,78891.66,0.2,-0.08366,6e-05,9.96647]
[1777841536547,39.19,78890.78,0.2,-0.08371,6e-05,9.9711]
[1777841536793,39.19,78890.78,0.2,-0.08371,6e-05,9.9711]
[1777841536829,39.19,78890.78,0.2,-0.08371,6e-05,9.9711]
[1777841536874,39.19,78890.78,0.2,-0.08371,6e-05,9.9711]
[1777841537403,39.19,78887.02,0.2,-0.08394,6e-05,9.99096]
[1777841538832,39.19,78883.05,0.2,-0.08418,6e-05,10.01193]
[1777841539418,39.19,78878.35,0.2,-0.08446,6e-05,10.03676]
[1777841540874,39.19,78876.81,0.2,-0.08456,6e-05,10.0452]
[1777841544179,39.19,78867.76,0.2,-0.08511,6e-05,10.09277]
[1777841544453,39.19,78867.65,0.2,-0.08511,6e-05,10.09316]
[1777841544895,39.19,78867.65,0.2,-0.08511,6e-05,10.09316]
[1777841545459,39.19,78867.26,0.2,-0.08513,6e-05,10.09503]
[1777841550495,39.18,78867.02,0.2,-0.08514,6e-05,10.09544]
[1777841555551,39.18,78867.64,0.2,-0.08506,6e-05,10.0874]
[1777841555649,39.18,78867.96,0.2,-0.08504,6e-05,10.08557]
[1777841559342,39.18,78868.05,0.2,-0.08503,6e-05,10.08484]
[1777841559790,39.18,78867.18,0.2,-0.08508,6e-05,10.08922]
[1777841561594,39.18,78883.06,0.2,-0.08411,6e-05,10.00471]
[1777841561950,39.18,78883.06,0.2,-0.08411,6e-05,10.00471]
[1777841561970,39.18,78887.65,0.2,-0.08383,6e-05,9.98034]
[1777841568620,39.18,78887.41,0.2,-0.08385,6e-05,9.98143]
[1777841573862,39.18,78887.4,0.2,-0.08385,6e-05,9.98131]
[1777841576570,39.18,78887.25,0.2,-0.08385,6e-05,9.98203]
[1777841576934,39.18,78886.94,0.2,-0.08387,6e-05,9.98363]
[1777841582596,39.18,78886.56,0.2,-0.08389,6e-05,9.98553]
[1777841582997,39.18,78886.56,0.2,-0.08389,6e-05,9.98553]
[1777841583009,39.18,78886.56,0.2,-0.08389,6e-05,9.98553]
[1777841583491,39.19,78886.03,0.2,-0.08397,6e-05,9.99217]
[1777841584177,39.19,78886.03,0.2,-0.08397,6e-05,9.99217]
[1777841584191,39.19,78886.03,0.2,-0.08397,6e-05,9.99217]
[1777841586202,39.2,78886.03,0.2,-0.08405,6e-05,9.99984]
[1777841586212,39.2,78886.03,0.2,-0.08405,6e-05,9.99984]
[1777841586219,39.2,78886.03,0.2,-0.08405,6e-05,9.99984]
[1777841588252,39.21,78885.59,0.2,-0.08412,6e-05,10.00588]
[1777841588345,39.23,78885.59,0.2,-0.0842,6e-05,10.01306]
[1777841593475,39.24,78885.02,0.2,-0.08431,6e-05,10.02295]
[1777841593576,39.26,78884.87,0.2,-0.08443,6e-05,10.03349]
[1777841598370,39.29,78884.36,0.2,-0.0846,6e-05,10.04828]
[1777841604876,39.37,78884.18,0.2,-0.08505,6e-05,10.08793]
[1777841608766,39.37,78885.13,0.2,-0.085,6e-05,10.08441]
[1777841608812,39.37,78885.13,0.2,-0.085,6e-05,10.08441]
[1777841609941,39.38,78887.09,0.2,-0.0849,6e-05,10.07509]
[1777841609983,39.38,78888.46,0.2,-0.08481,6e-05,10.06784]
[1777841615953,39.38,78893.17,0.2,-0.08451,6e-05,10.04003]
[1777841621995,39.38,78886.2,0.2,-0.08494,6e-05,10.07763]
[1777841627031,39.38,78885.51,0.2,-0.08499,6e-05,10.08178]
[1777841633072,39.38,78886.15,0.2,-0.08496,6e-05,10.07894]
[1777841638108,39.38,78887.39,0.2,-0.08489,6e-05,10.07284]
[1777841643143,39.38,78888.39,0.2,-0.08483,6e-05,10.06802]
[1777841648185,39.39,78889.02,0.2,-0.0848,6e-05,10.06518]
[1777841654428,39.39,78889.14,0.2,-0.0848,6e-05,10.06525]
[1777841660262,39.39,78889.47,0.2,-0.08479,6e-05,10.06401]
[1777841666304,39.39,78890.29,0.2,-0.08474,6e-05,10.0604]
[1777841672345,39.39,78889.54,0.2,-0.08477,6e-05,10.06095]
[1777841677380,39.39,78886.95,0.2,-0.08493,6e-05,10.07512]
[1777841682416,39.4,78878.37,0.2,-0.08548,6e-05,10.12266]
[1777841687450,39.4,78877.85,0.2,-0.08553,6e-05,10.12739]
[1777841691804,39.4,78877.55,0.2,-0.08557,6e-05,10.13049]
[1777841692486,39.4,78873.27,0.2,-0.08583,6e-05,10.15353]
[1777841700542,39.41,78869.04,0.2,-0.08612,6e-05,10.17841]
[1777841706584,39.41,78873.89,0.2,-0.08583,6e-05,10.15291]
[1777841712626,39.41,78874.74,0.2,-0.08577,6e-05,10.14841]
[1777841717660,39.41,78877.4,0.2,-0.08561,6e-05,10.13438]
[1777841724507,39.41,78877.37,0.2,-0.08561,6e-05,10.1346]
[1777841730752,39.41,78878.16,0.2,-0.08557,6e-05,10.13063]
[1777841736794,39.41,78877.68,0.2,-0.08557,6e-05,10.12925]
[1777841741832,39.41,78878.15,0.2,-0.08552,6e-05,10.12534]
[1777841746866,39.4,78877.86,0.2,-0.08552,6e-05,10.12509]
[1777841752906,39.4,78878.25,0.2,-0.08547,6e-05,10.12087]
[1777841757943,39.4,78878.94,0.2,-0.08541,6e-05,10.11543]
[1777841762239,39.39,78879.25,0.2,-0.08539,6e-05,10.11344]
[1777841762286,39.39,78879.25,0.2,-0.08539,6e-05,10.11344]
[1777841762442,39.39,78879.25,0.2,-0.08539,6e-05,10.11344]
[1777841762469,39.39,78879.25,0.2,-0.08539,6e-05,10.11344]
[1777841763252,39.39,78881.59,0.2,-0.08523,6e-05,10.09969]
[1777841763281,39.39,78881.59,0.2,-0.08523,6e-05,10.09969]
[1777841763726,39.39,78881.59,0.2,-0.08523,6e-05,10.09969]
[1777841763984,39.39,78887.96,0.2,-0.08484,6e-05,10.06569]
[1777841770026,39.39,78888.62,0.2,-0.08478,6e-05,10.06094]
[1777841775272,39.39,78885.21,0.2,-0.085,6e-05,10.07934]
[1777841785342,39.39,78884.78,0.2,-0.08501,6e-05,10.08025]
[1777841792183,39.38,78885.21,0.2,-0.08492,6e-05,10.07158]
[1777841797220,39.38,78886.54,0.2,-0.08482,6e-05,10.06288]
[1777841803263,39.37,78897.33,0.2,-0.08415,6e-05,10.00427]
[1777841808298,39.37,78895.82,0.2,-0.08423,6e-05,10.0114]
[1777841813332,39.37,78898.62,0.2,-0.08407,6e-05,9.99677]
[1777841816090,39.37,78898.38,0.2,-0.08408,6e-05,9.99775]
[1777841820147,39.37,78897.35,0.2,-0.08414,6e-05,10.0029]
[1777841825622,39.37,78896.0,0.2,-0.08421,6e-05,10.00937]
[1777841831463,39.37,78895.37,0.2,-0.08425,6e-05,10.01257]
[1777841838523,39.37,78894.99,0.2,-0.08428,6e-05,10.01553]
[1777841843557,39.37,78893.99,0.2,-0.08435,6e-05,10.02146]
[1777841850607,39.38,78893.42,0.2,-0.08439,6e-05,10.02537]
[1777841855832,39.38,78891.47,0.2,-0.08449,6e-05,10.03227]
[1777841862690,39.38,78889.67,0.2,-0.08461,6e-05,10.0425]
[1777841867726,39.38,78884.95,0.2,-0.08489,6e-05,10.0675]
[1777841872760,39.38,78883.44,0.2,-0.085,6e-05,10.077]
[1777841878803,39.39,78882.1,0.2,-0.08512,6e-05,10.08678]
[1777841883837,39.39,78889.48,0.2,-0.08468,6e-05,10.04934]
[1777841889879,39.39,78893.65,0.2,-0.08442,6e-05,10.02657]
[1777841894915,39.39,78892.65,0.2,-0.08449,6e-05,10.03202]
[1777841899949,39.39,78889.48,0.2,-0.08468,6e-05,10.04928]
[1777841905520,39.39,78889.05,0.2,-0.08471,6e-05,10.05177]
[1777841911027,39.39,78894.8,0.2,-0.08435,6e-05,10.01872]
[1777841916256,39.4,78894.68,0.2,-0.08437,6e-05,10.02028]
[1777841922105,39.4,78894.17,0.2,-0.08441,6e-05,10.02412]
[1777841927140,39.4,78894.58,0.2,-0.0844,6e-05,10.0229]
[1777841932177,39.4,78894.38,0.2,-0.08442,6e-05,10.02493]
[1777841938219,39.41,78893.53,0.2,-0.08448,6e-05,10.03055]
[1777841943252,39.41,78892.18,0.2,-0.08458,6e-05,10.03855]
[1777841948288,39.41,78897.47,0.2,-0.08426,6e-05,10.01159]
[1777841949579,39.41,78897.47,0.2,-0.08426,6e-05,10.01159]
[1777841951629,39.41,78900.62,0.2,-0.08408,6e-05,9.99541]
[1777841953656,39.41,78902.03,0.2,-0.084,6e-05,9.98848]
[1777841961381,39.42,78902.09,0.2,-0.08402,6e-05,9.99039]
[1777841966608,39.42,78903.02,0.2,-0.08398,6e-05,9.98694]
[1777841971912,39.42,78902.8,0.2,-0.084,6e-05,9.98883]
[1777841973947,39.42,78902.39,0.2,-0.084,6e-05,9.98743]
[1777841976902,39.42,78902.92,0.2,-0.08398,6e-05,9.98536]
[1777841976911,39.42,78902.92,0.2,-0.08398,6e-05,9.98536]
[1777841981761,39.43,78902.89,0.2,-0.08399,6e-05,9.98673]
[1777841982043,39.43,78902.9,0.2,-0.084,6e-05,9.98715]
[1777841984075,39.43,78902.9,0.2,-0.084,6e-05,9.98739]
[1777841986107,39.43,78902.99,0.2,-0.084,6e-05,9.98739]
[1777841993070,39.43,78902.99,0.2,-0.08401,6e-05,9.98856]
[1777841993076,39.43,78902.99,0.2,-0.08401,6e-05,9.98856]
[1777841994488,39.43,78903.01,0.2,-0.08402,6e-05,9.98915]
[1777841998277,39.43,78905.83,0.2,-0.08386,6e-05,9.9755]
[1777842002877,39.44,78905.48,0.2,-0.08389,6e-05,9.97809]
[1777842004252,39.44,78910.91,0.2,-0.08357,6e-05,9.9495]
[1777842004259,39.44,78910.91,0.2,-0.08357,6e-05,9.9495]
[1777842004679,39.44,78911.71,0.2,-0.08352,6e-05,9.94525]
[1777842005668,39.44,78911.71,0.2,-0.08352,6e-05,9.94525]
[1777842005741,39.44,78912.49,0.2,-0.08347,6e-05,9.94115]
[1777842008445,39.44,78908.51,0.2,-0.08371,6e-05,9.96197]
[1777842009717,39.44,78908.51,0.2,-0.08371,6e-05,9.96183]
[1777842010476,39.44,78908.51,0.2,-0.08371,6e-05,9.96183]
[1777842010722,39.44,78908.15,0.2,-0.08373,6e-05,9.96364]
[1777842015756,39.43,78906.84,0.2,-0.0838,6e-05,9.97018]
[1777842016547,39.43,78906.84,0.2,-0.0838,6e-05,9.97018]
[1777842022577,39.43,78907.29,0.2,-0.08377,6e-05,9.96728]
[1777842022653,39.43,78907.29,0.2,-0.08377,6e-05,9.96728]
[1777842022809,39.43,78907.81,0.2,-0.08374,6e-05,9.96482]
[1777842027840,39.44,78910.0,0.2,-0.08363,6e-05,9.95469]
[1777842033600,39.44,78910.34,0.2,-0.08361,6e-05,9.95319]
[1777842038914,39.44,78910.44,0.2,-0.0836,6e-05,9.95147]
[1777842043139,39.45,78912.26,0.2,-0.08351,6e-05,9.94313]
[1777842048990,39.45,78912.57,0.2,-0.08351,6e-05,9.9433]
[1777842050473,39.45,78912.57,0.2,-0.08351,6e-05,9.9433]
[1777842056038,39.45,78912.66,0.2,-0.08353,6e-05,9.94492]
[1777842061073,39.46,78906.59,0.2,-0.08391,6e-05,9.97814]
[1777842067313,39.46,78904.56,0.2,-0.08404,6e-05,9.98976]
[1777842074164,39.46,78903.78,0.2,-0.0841,6e-05,9.99525]
[1777842079199,39.46,78904.16,0.2,-0.08409,6e-05,9.99408]
[1777842084533,39.47,78908.13,0.2,-0.08386,6e-05,9.97379]
[1777842087650,39.46,78911.03,0.2,-0.08368,6e-05,9.95838]
[1777842093297,39.46,78913.04,0.2,-0.08353,6e-05,9.94339]
[1777842095699,39.46,78913.3,0.2,-0.08351,6e-05,9.94197]
[1777842101352,39.47,78908.51,0.2,-0.08381,6e-05,9.96832]
[1777842106391,39.47,78906.77,0.2,-0.08392,6e-05,9.97818]
[1777842112430,39.47,78905.64,0.2,-0.084,6e-05,9.98491]
[1777842117666,39.47,78904.19,0.2,-0.0841,6e-05,9.99313]
[1777842123508,39.47,78898.96,0.2,-0.08441,6e-05,10.02077]
[1777842125523,39.47,78887.04,0.2,-0.08515,6e-05,10.08455]
[1777842130556,39.47,78886.13,0.2,-0.08521,6e-05,10.09002]
[1777842135591,39.48,78881.15,0.2,-0.08554,6e-05,10.11815]
[1777842140719,39.48,78880.56,0.2,-0.08559,6e-05,10.12263]
[1777842142667,39.48,78878.91,0.2,-0.0857,6e-05,10.13203]
[1777842142746,39.48,78867.62,0.2,-0.08639,6e-05,10.19222]
[1777842148043,39.49,78867.95,0.2,-0.08638,6e-05,10.19141]
[1777842150257,39.49,78868.9,0.2,-0.08633,6e-05,10.18706]
[1777842151049,39.49,78868.9,0.2,-0.08633,6e-05,10.18706]
[1777842157932,39.49,78874.72,0.2,-0.08596,6e-05,10.15365]
[1777842165805,39.5,78877.2,0.2,-0.08584,6e-05,10.14327]
[1777842170842,39.5,78876.38,0.2,-0.0859,6e-05,10.14869]
[1777842175877,39.5,78873.53,0.2,-0.0861,6e-05,10.16535]
[1777842178179,39.5,78871.93,0.2,-0.0862,6e-05,10.17408]
[1777842179108,39.5,78870.62,0.2,-0.08628,6e-05,10.18127]
[1777842184941,39.51,78861.97,0.2,-0.08683,6e-05,10.22849]
[1777842185854,39.51,78861.97,0.2,-0.08683,6e-05,10.22849]
[1777842187366,39.51,78862.56,0.2,-0.0868,6e-05,10.2257]
[1777842194004,39.51,78862.44,0.2,-0.08682,6e-05,10.22755]
[1777842199038,39.51,78863.86,0.2,-0.08673,6e-05,10.21977]
[1777842204073,39.51,78868.59,0.2,-0.08644,6e-05,10.19497]
[1777842205404,39.51,78868.98,0.2,-0.08641,6e-05,10.19289]
[1777842205440,39.51,78868.98,0.2,-0.08641,6e-05,10.19289]
[1777842207681,39.51,78879.95,0.2,-0.08574,6e-05,10.13486]
[1777842208109,39.51,78881.24,0.2,-0.08566,6e-05,10.12803]
[1777842211124,39.51,78891.83,0.2,-0.08499,6e-05,10.06855]
[1777842216158,39.51,78891.65,0.2,-0.08501,6e-05,10.07041]
[1777842221194,39.51,78894.51,0.2,-0.08485,6e-05,10.05608]
[1777842228242,39.52,78893.31,0.2,-0.08495,6e-05,10.06472]
[1777842234285,39.52,78890.87,0.2,-0.08512,6e-05,10.07997]
[1777842239320,39.53,78888.15,0.2,-0.0853,6e-05,10.0951]
[1777842247375,39.53,78886.28,0.2,-0.08543,6e-05,10.10636]
[1777842252411,39.53,78886.37,0.2,-0.08544,6e-05,10.10773]
[1777842257445,39.54,78886.33,0.2,-0.08547,6e-05,10.10978]
[1777842266508,39.54,78886.48,0.2,-0.08546,6e-05,10.10963]
[1777842271545,39.54,78887.09,0.2,-0.0854,6e-05,10.10233]
[1777842278791,39.54,78887.76,0.2,-0.08536,6e-05,10.09883]
[1777842288862,39.54,78887.7,0.2,-0.08538,6e-05,10.10076]
[1777842292327,39.54,78887.7,0.2,-0.08538,6e-05,10.10077]
[1777842295035,39.54,78887.29,0.2,-0.08541,6e-05,10.10333]
[1777842295052,39.54,78887.29,0.2,-0.08541,6e-05,10.10333]
[1777842297081,39.54,78887.29,0.2,-0.08542,6e-05,10.1041]
[1777842297096,39.54,78887.29,0.2,-0.08542,6e-05,10.1041]
[1777842299109,39.54,78887.38,0.2,-0.08542,6e-05,10.10402]
[1777842299120,39.54,78887.38,0.2,-0.08542,6e-05,10.10402]
[1777842302278,39.55,78943.96,0.2,-0.08203,6e-05,9.80847]
[1777842303173,39.55,78943.96,0.2,-0.08203,6e-05,9.80847]
[1777842303183,39.55,78943.96,0.2,-0.08203,6e-05,9.80847]
[1777842303191,39.55,78943.96,0.2,-0.08203,6e-05,9.80847]
[1777842304294,39.55,78888.83,0.2,-0.08535,6e-05,10.0988]
[1777842305239,39.55,78888.83,0.2,-0.08535,6e-05,10.0988]
[1777842305272,39.55,78888.69,0.2,-0.08536,6e-05,10.09955]
[1777842311826,39.55,78888.84,0.2,-0.08535,6e-05,10.09881]
[1777842316860,39.55,78888.63,0.2,-0.08537,6e-05,10.09997]
[1777842321896,39.55,78887.85,0.2,-0.08542,6e-05,10.10411]
[1777842323743,39.55,78887.85,0.2,-0.08542,6e-05,10.10411]
[1777842323777,39.55,78887.85,0.2,-0.08542,6e-05,10.10411]
[1777842325351,39.55,78887.06,0.2,-0.08546,6e-05,10.10828]
[1777842325924,39.55,78889.38,0.2,-0.08532,6e-05,10.09602]
[1777842330959,39.55,78899.36,0.2,-0.08471,6e-05,10.04307]
[1777842335994,39.55,78902.95,0.2,-0.08447,6e-05,10.02055]
[1777842338356,39.55,78902.7,0.2,-0.08448,6e-05,10.02186]
[1777842338443,39.55,78901.87,0.2,-0.08454,6e-05,10.02651]
[1777842343799,39.55,78900.62,0.2,-0.08462,6e-05,10.03365]
[1777842349085,39.55,78898.87,0.2,-0.08474,6e-05,10.0438]
[1777842349915,39.55,78898.87,0.2,-0.08474,6e-05,10.0438]
[1777842356135,39.56,78908.81,0.2,-0.08415,6e-05,9.99279]
[1777842357174,39.56,78908.81,0.2,-0.08415,6e-05,9.99279]
[1777842358094,39.56,78910.6,0.2,-0.08404,6e-05,9.98363]
[1777842358254,39.56,78910.52,0.2,-0.08405,6e-05,9.98428]
[1777842360064,39.56,78910.52,0.2,-0.08405,6e-05,9.98451]
[1777842360166,39.56,78910.12,0.2,-0.08408,6e-05,9.98649]
[1777842360475,39.56,78910.12,0.2,-0.08408,6e-05,9.98649]
[1777842366205,39.56,78907.5,0.2,-0.08425,6e-05,10.00155]
[1777842371239,39.56,78908.83,0.2,-0.08418,6e-05,9.9957]
[1777842377567,39.56,78907.87,0.2,-0.08424,6e-05,10.00119]
[1777842377582,39.56,78907.87,0.2,-0.08424,6e-05,10.00119]
[1777842378969,39.57,78907.87,0.2,-0.08425,6e-05,10.00209]
[1777842380328,39.57,78907.87,0.2,-0.08426,6e-05,10.00253]
[1777842385920,39.57,78904.84,0.2,-0.08446,6e-05,10.01979]
[1777842385930,39.57,78904.84,0.2,-0.08446,6e-05,10.01979]
[1777842385932,39.57,78904.84,0.2,-0.08446,6e-05,10.01979]
[1777842385995,39.57,78904.92,0.2,-0.08445,6e-05,10.01937]
[1777842391378,39.57,78904.7,0.2,-0.08444,6e-05,10.0165]
[1777842396197,39.57,78910.84,0.2,-0.08406,6e-05,9.98396]
[1777842396403,39.57,78910.84,0.2,-0.08406,6e-05,9.98396]
[1777842401449,39.57,78911.39,0.2,-0.08403,6e-05,9.98088]
[1777842403776,39.57,78911.99,0.2,-0.08399,6e-05,9.97772]
[1777842404657,39.57,78914.4,0.2,-0.08385,6e-05,9.96508]
[1777842404932,39.57,78914.4,0.2,-0.08385,6e-05,9.96508]
[1777842404944,39.57,78914.4,0.2,-0.08385,6e-05,9.96508]
[1777842407078,39.57,78914.54,0.2,-0.08384,6e-05,9.96435]
[1777842407391,39.57,78922.14,0.2,-0.08338,6e-05,9.92463]
[1777842412526,39.57,78930.71,0.2,-0.08288,6e-05,9.88042]
[1777842417563,39.57,78936.03,0.2,-0.08257,6e-05,9.85337]
[1777842422854,39.57,78941.59,0.2,-0.08225,6e-05,9.8251]
[1777842428642,39.58,78946.98,0.2,-0.08194,6e-05,9.79852]
[1777842433676,39.58,78949.84,0.2,-0.08179,6e-05,9.78484]
[1777842438713,39.58,78953.07,0.2,-0.08161,6e-05,9.76928]
[1777842446768,39.59,78956.43,0.2,-0.08144,6e-05,9.75385]
[1777842451301,39.59,78970.16,0.2,-0.08062,6e-05,9.68013]
[1777842456838,39.59,78972.24,0.2,-0.08052,6e-05,9.67118]
[1777842461872,39.6,78973.31,0.2,-0.08047,6e-05,9.66743]
[1777842465377,39.6,78971.27,0.2,-0.0806,6e-05,9.67866]
[1777842465624,39.6,78974.52,0.2,-0.08042,6e-05,9.66256]
[1777842466344,39.6,78975.38,0.2,-0.08037,6e-05,9.65848]
[1777842467678,39.6,78976.5,0.2,-0.08031,6e-05,9.65308]
[1777842467695,39.6,78976.5,0.2,-0.08031,6e-05,9.65308]
[1777842467878,39.6,78976.5,0.2,-0.08031,6e-05,9.65308]
[1777842467976,39.6,78978.54,0.2,-0.08019,6e-05,9.64255]
[1777842469702,39.6,78978.54,0.2,-0.0802,6e-05,9.64293]
[1777842470349,39.6,78979.54,0.2,-0.08015,6e-05,9.63859]
[1777842475417,39.61,78981.55,0.2,-0.08005,6e-05,9.62994]
[1777842475780,39.61,78979.52,0.2,-0.08017,6e-05,9.64084]
[1777842476494,39.61,78979.52,0.2,-0.08017,6e-05,9.64084]
[1777842476529,39.61,78980.0,0.2,-0.08015,6e-05,9.63879]
[1777842477799,39.61,78980.0,0.2,-0.08015,6e-05,9.63879]
[1777842478496,39.61,78980.88,0.2,-0.08011,6e-05,9.63512]
[1777842483756,39.61,78981.84,0.2,-0.08007,6e-05,9.63197]
[1777842487951,39.62,78982.4,0.2,-0.08006,6e-05,9.63136]
[1777842488057,39.62,78982.4,0.2,-0.08006,6e-05,9.63136]
[1777842494102,39.63,78982.6,0.2,-0.08008,6e-05,9.63311]
[1777842499174,39.63,78975.65,0.2,-0.08052,6e-05,9.67168]
[1777842505178,39.64,78974.82,0.2,-0.08059,6e-05,9.67846]
[1777842510214,39.64,78973.79,0.2,-0.08068,6e-05,9.68589]
[1777842515249,39.65,78973.06,0.2,-0.08071,6e-05,9.68771]
[1777842521494,39.65,78974.03,0.2,-0.08068,6e-05,9.68523]
[1777842527333,39.66,78973.94,0.2,-0.08072,6e-05,9.68822]
[1777842532367,39.66,78974.54,0.2,-0.08071,6e-05,9.68725]
[1777842537402,39.67,78974.86,0.2,-0.08071,6e-05,9.68773]
[1777842542438,39.67,78974.17,0.2,-0.08077,6e-05,9.6934]
[1777842548961,39.67,78973.18,0.2,-0.08085,6e-05,9.70016]
[1777842554521,39.68,78973.55,0.2,-0.08086,6e-05,9.70152]
[1777842561774,39.69,78973.54,0.2,-0.0809,6e-05,9.70442]
[1777842567614,39.69,78973.47,0.2,-0.08093,6e-05,9.7072]
[1777842573859,39.7,78973.77,0.2,-0.08091,6e-05,9.70406]
[1777842579697,39.7,78972.47,0.2,-0.08101,6e-05,9.71314]
[1777842584733,39.71,78972.11,0.2,-0.08105,6e-05,9.71693]
[1777842589768,39.71,78972.44,0.2,-0.08105,6e-05,9.71716]
[1777842594806,39.71,78972.69,0.2,-0.08106,6e-05,9.71779]
[1777842599840,39.72,78972.99,0.2,-0.08106,6e-05,9.71815]
[1777842605095,39.72,78984.62,0.2,-0.0804,6e-05,9.65974]
[1777842606313,39.72,78988.94,0.2,-0.08016,6e-05,9.63799]
[1777842608120,39.72,78988.79,0.2,-0.08018,6e-05,9.63976]
[1777842608221,39.73,78988.65,0.2,-0.08019,6e-05,9.64098]
[1777842614164,39.73,78990.57,0.2,-0.08011,6e-05,9.63404]
[1777842619226,39.74,78993.75,0.2,-0.07996,6e-05,9.62013]
[1777842624238,39.74,78995.95,0.2,-0.07985,6e-05,9.61121]
[1777842630057,39.75,78999.22,0.2,-0.0797,6e-05,9.59729]
[1777842634424,39.75,79004.32,0.2,-0.07939,6e-05,9.56862]
[1777842639338,39.76,79008.73,0.2,-0.07916,6e-05,9.54783]
[1777842639377,39.76,79010.15,0.2,-0.07908,6e-05,9.54094]
[1777842642189,39.76,79011.32,0.2,-0.07901,6e-05,9.53497]
[1777842642213,39.76,79013.18,0.2,-0.07891,6e-05,9.52548]
[1777842648566,39.76,79013.62,0.2,-0.07889,6e-05,9.52382]
[1777842654448,39.76,79014.41,0.2,-0.07887,6e-05,9.52271]
[1777842655955,39.76,79014.41,0.2,-0.07887,6e-05,9.52271]
[1777842656243,39.76,79014.57,0.2,-0.07887,6e-05,9.52225]
[1777842658068,39.76,79014.57,0.2,-0.07887,6e-05,9.52225]
[1777842658169,39.77,79014.65,0.2,-0.07887,6e-05,9.52255]
[1777842659447,39.77,79014.65,0.2,-0.07887,6e-05,9.52255]
[1777842659549,39.77,79015.59,0.2,-0.07883,6e-05,9.51865]
[1777842660309,39.77,79015.59,0.2,-0.07883,6e-05,9.51865]
[1777842660321,39.77,79015.59,0.2,-0.07883,6e-05,9.51865]
[1777842660381,39.77,79015.59,0.2,-0.07883,6e-05,9.51865]
[1777842660484,39.77,79016.26,0.2,-0.0788,6e-05,9.51577]
[1777842660953,39.77,79016.26,0.2,-0.0788,6e-05,9.51577]
[1777842661358,39.77,79035.7,0.2,-0.07769,6e-05,9.41684]
[1777842666923,39.77,79047.05,0.2,-0.07707,6e-05,9.36107]
[1777842672356,39.78,79048.72,0.2,-0.07701,6e-05,9.35551]
[1777842677391,39.78,79048.26,0.2,-0.07706,6e-05,9.35987]
[1777842682426,39.78,79052.1,0.2,-0.07685,6e-05,9.34123]
[1777842687460,39.78,79054.26,0.2,-0.07673,6e-05,9.33034]
[1777842692495,39.78,79048.3,0.2,-0.07704,6e-05,9.35655]
[1777842697596,39.79,79040.08,0.2,-0.0775,6e-05,9.3987]
[1777842703573,39.79,79042.75,0.2,-0.07737,6e-05,9.38653]
[1777842708608,39.79,79043.16,0.2,-0.07734,6e-05,9.38407]
[1777842713643,39.79,79046.07,0.2,-0.07717,6e-05,9.36899]
[1777842718677,39.79,79044.98,0.2,-0.07723,6e-05,9.37435]
[1777842723713,39.79,79046.8,0.2,-0.07713,6e-05,9.36537]
[1777842728748,39.79,79046.62,0.2,-0.07714,6e-05,9.36585]
[1777842733783,39.79,79045.75,0.2,-0.07718,6e-05,9.36976]
[1777842738818,39.78,79045.65,0.2,-0.07718,6e-05,9.36973]
[1777842745085,39.78,79045.58,0.2,-0.07718,6e-05,9.36942]
[1777842750902,39.78,79042.03,0.2,-0.07737,6e-05,9.38665]
[1777842756008,39.78,79034.52,0.2,-0.07776,6e-05,9.42014]
[1777842759025,39.78,79027.83,0.2,-0.07813,6e-05,9.45346]
[1777842759100,39.78,79025.91,0.2,-0.07824,6e-05,9.46297]
[1777842765225,39.78,79021.03,0.2,-0.07851,6e-05,9.48788]
[1777842767312,39.78,79021.03,0.2,-0.07851,6e-05,9.48788]
[1777842767414,39.78,79021.48,0.2,-0.07848,6e-05,9.485]
[1777842773057,39.77,79022.59,0.2,-0.0784,6e-05,9.47765]
[1777842778092,39.77,79030.06,0.2,-0.07796,6e-05,9.43849]
[1777842783126,39.77,79032.76,0.2,-0.0778,6e-05,9.42364]
[1777842788164,39.77,79026.92,0.2,-0.07812,6e-05,9.45206]
[1777842793334,39.76,79026.94,0.2,-0.07811,6e-05,9.45117]
[1777842799240,39.76,79026.07,0.2,-0.07813,6e-05,9.45355]
[1777842804275,39.76,79026.24,0.2,-0.07811,6e-05,9.45143]
[1777842809309,39.75,79025.29,0.2,-0.07815,6e-05,9.45501]
[1777842814343,39.75,79025.83,0.2,-0.07808,6e-05,9.44704]
[1777842820386,39.75,79026.19,0.2,-0.07804,6e-05,9.44379]
[1777842825649,39.75,79026.38,0.2,-0.07802,6e-05,9.44143]
[1777842835719,39.74,79026.03,0.2,-0.07801,6e-05,9.44095]
[1777842842539,39.74,79022.84,0.2,-0.07817,6e-05,9.45558]
[1777842849098,39.74,79023.08,0.2,-0.07815,6e-05,9.45368]
[1777842854625,39.73,79021.9,0.2,-0.0782,6e-05,9.45771]
[1777842859658,39.73,79022.97,0.2,-0.07813,6e-05,9.45123]
[1777842865930,39.73,79023.39,0.2,-0.07809,6e-05,9.44787]
[1777842871744,39.72,79024.16,0.2,-0.078,6e-05,9.43878]
[1777842876777,39.72,79022.38,0.2,-0.07809,6e-05,9.44685]
[1777842881813,39.72,79021.88,0.2,-0.07811,6e-05,9.44837]
[1777842883471,39.72,79021.68,0.2,-0.07812,6e-05,9.44937]
[1777842883827,39.72,79021.87,0.2,-0.07811,6e-05,9.44839]
[1777842884290,39.72,79021.87,0.2,-0.07811,6e-05,9.44839]
[1777842884704,39.72,79021.84,0.2,-0.07811,6e-05,9.44852]
[1777842885075,39.72,79021.84,0.2,-0.07811,6e-05,9.44852]
[1777842885841,39.72,79021.84,0.2,-0.07812,6e-05,9.44869]
[1777842891081,39.72,79021.44,0.2,-0.07814,6e-05,9.45083]
[1777842897924,39.72,79020.77,0.2,-0.07819,6e-05,9.45519]
[1777842902960,39.72,79020.01,0.2,-0.07823,6e-05,9.45911]
[1777842907995,39.73,79019.88,0.2,-0.07826,6e-05,9.46143]
[1777842915044,39.73,79019.82,0.2,-0.07826,6e-05,9.4615]
[1777842920078,39.73,79017.11,0.2,-0.07842,6e-05,9.47585]
[1777842925114,39.73,79014.63,0.2,-0.07859,6e-05,9.49119]
[1777842930148,39.74,79013.3,0.2,-0.07869,6e-05,9.50062]
[1777842935183,39.74,79011.31,0.2,-0.07881,6e-05,9.50941]
[1777842940218,39.75,79009.79,0.2,-0.07892,6e-05,9.51972]
[1777842946490,39.75,79006.84,0.2,-0.07911,6e-05,9.53616]
[1777842948353,39.75,79006.84,0.2,-0.07911,6e-05,9.53616]
[1777842948442,39.75,79006.84,0.2,-0.07911,6e-05,9.53616]
[1777842948538,39.75,79006.84,0.2,-0.07911,6e-05,9.53634]
[1777842956561,39.75,79004.94,0.2,-0.07922,6e-05,9.54675]
[1777842962464,39.75,79004.94,0.2,-0.07923,6e-05,9.54701]
[1777842962560,39.76,79004.75,0.2,-0.07924,6e-05,9.54825]
[1777842969422,39.76,79003.44,0.2,-0.07932,6e-05,9.55558]
[1777842971239,39.76,79003.01,0.2,-0.07935,6e-05,9.55787]
[1777842971994,39.76,79003.01,0.2,-0.07935,6e-05,9.55787]
[1777842971436,39.76,79002.94,0.2,-0.07935,6e-05,9.55831]
[1777842972095,39.76,79003.19,0.2,-0.07934,6e-05,9.55712]
[1777842977131,39.76,79002.88,0.2,-0.07936,6e-05,9.55916]
[1777842985532,39.76,79002.88,0.2,-0.07937,6e-05,9.55987]
[1777842993590,39.77,79001.91,0.2,-0.07944,6e-05,9.56476]
[1777842998625,39.77,79001.57,0.2,-0.07949,6e-05,9.56891]
[1777843004668,39.78,79002.14,0.2,-0.07949,6e-05,9.56931]
[1777843010709,39.79,79001.8,0.2,-0.07954,6e-05,9.57385]
[1777843015745,39.79,79001.57,0.2,-0.07958,6e-05,9.57734]
[1777843019461,39.79,78997.98,0.2,-0.0798,6e-05,9.59706]
[1777843019928,39.79,78997.98,0.2,-0.0798,6e-05,9.59706]
[1777843019991,39.79,78983.0,0.2,-0.08067,6e-05,9.67432]
[1777843025015,39.8,78977.66,0.2,-0.081,6e-05,9.70292]
[1777843027524,39.8,78977.6,0.2,-0.08101,6e-05,9.70404]
[1777843032865,39.8,78976.79,0.2,-0.08107,6e-05,9.70979]
[1777843037900,39.8,78972.55,0.2,-0.08133,6e-05,9.73275]
[1777843043941,39.81,78973.56,0.2,-0.08129,6e-05,9.72883]
[1777843048977,39.81,78971.67,0.2,-0.08141,6e-05,9.73967]
[1777843054012,39.81,78972.08,0.2,-0.08137,6e-05,9.73461]
[1777843059046,39.81,78974.83,0.2,-0.08122,6e-05,9.72165]
[1777843064082,39.82,78975.54,0.2,-0.08119,6e-05,9.71921]
[1777843069117,39.82,78977.68,0.2,-0.08108,6e-05,9.70941]
[1777843074152,39.82,78977.94,0.2,-0.08108,6e-05,9.70931]
[1777843079189,39.83,78978.53,0.2,-0.08106,6e-05,9.70756]
[1777843085229,39.83,78978.2,0.2,-0.0811,6e-05,9.71083]
[1777843094293,39.83,78977.63,0.2,-0.08116,6e-05,9.71613]
[1777843104361,39.84,78977.43,0.2,-0.0812,6e-05,9.71979]
[1777843109399,39.84,78980.95,0.2,-0.08101,6e-05,9.70302]
[1777843114434,39.85,78984.89,0.2,-0.08076,6e-05,9.68012]
[1777843120636,39.85,78985.22,0.2,-0.08076,6e-05,9.67963]
[1777843127753,39.85,78985.33,0.2,-0.08079,6e-05,9.68208]
[1777843133999,39.86,78982.9,0.2,-0.08094,6e-05,9.69577]
[1777843134190,39.86,78976.95,0.2,-0.08129,6e-05,9.72689]
[1777843136961,39.86,78977.2,0.2,-0.08128,6e-05,9.72605]
[1777843136977,39.86,78977.2,0.2,-0.08128,6e-05,9.72605]
[1777843141980,39.88,78978.24,0.2,-0.08132,6e-05,9.72948]
[1777843143052,39.88,78979.01,0.2,-0.08128,6e-05,9.72573]
[1777843143064,39.88,78979.01,0.2,-0.08128,6e-05,9.72573]
[1777843145089,39.88,78981.84,0.2,-0.08112,6e-05,9.71157]
[1777843145099,39.88,78981.84,0.2,-0.08112,6e-05,9.71157]
[1777843145107,39.88,78981.84,0.2,-0.08112,6e-05,9.71157]
[1777843147108,39.88,78983.05,0.2,-0.08105,6e-05,9.7058]
[1777843147209,39.88,78983.05,0.2,-0.08105,6e-05,9.70602]
[1777843153771,39.88,78975.34,0.2,-0.08152,6e-05,9.74687]
[1777843159812,39.89,78973.38,0.2,-0.08164,6e-05,9.75784]
[1777843166175,39.89,78973.44,0.2,-0.08164,6e-05,9.75826]
[1777843172903,39.89,78973.47,0.2,-0.08163,6e-05,9.75543]
[1777843178103,39.89,78972.09,0.2,-0.08172,6e-05,9.76337]
[1777843185550,39.89,78971.38,0.2,-0.08177,6e-05,9.76753]
[1777843195058,39.9,78972.05,0.2,-0.08175,6e-05,9.76638]
[1777843199324,39.9,78972.79,0.2,-0.08172,6e-05,9.76318]
[1777843199363,39.9,78972.79,0.2,-0.08172,6e-05,9.76318]
[1777843199563,39.9,78972.79,0.2,-0.08172,6e-05,9.76318]
[1777843207124,39.9,78973.23,0.2,-0.0817,6e-05,9.76168]
[1777843214190,39.9,78973.28,0.2,-0.08171,6e-05,9.76293]
[1777843219226,39.91,78973.62,0.2,-0.0817,6e-05,9.76191]
[1777843224260,39.91,78973.67,0.2,-0.08171,6e-05,9.76238]
[1777843230302,39.91,78973.67,0.2,-0.08172,6e-05,9.76323]
[1777843236840,39.91,78974.96,0.2,-0.08162,6e-05,9.75304]
[1777843242391,39.91,78974.8,0.2,-0.08164,6e-05,9.7553]
[1777843247422,39.91,78974.87,0.2,-0.08165,6e-05,9.75574]
[1777843252458,39.92,78974.35,0.2,-0.08169,6e-05,9.75921]
[1777843257493,39.92,78978.3,0.2,-0.08146,6e-05,9.73982]
[1777843263538,39.92,78977.44,0.2,-0.08153,6e-05,9.7453]
[1777843268865,39.92,78978.31,0.2,-0.08148,6e-05,9.74134]
[1777843275624,39.92,78974.11,0.2,-0.08174,6e-05,9.76442]
[1777843286701,39.93,78974.07,0.2,-0.08176,6e-05,9.76612]
[1777843291738,39.93,78975.94,0.2,-0.08163,6e-05,9.75323]
[1777843296772,39.93,78971.63,0.2,-0.08189,6e-05,9.77603]
[1777843301808,39.93,78970.05,0.2,-0.08199,6e-05,9.78476]
[1777843306843,39.94,78968.02,0.2,-0.08213,6e-05,9.79674]
[1777843311903,39.94,78968.54,0.2,-0.0821,6e-05,9.79424]
[1777843317103,39.94,78968.79,0.2,-0.08208,6e-05,9.7931]
[1777843322524,39.94,78971.18,0.2,-0.08195,6e-05,9.78097]
[1777843327924,39.94,78975.53,0.2,-0.08169,6e-05,9.75879]
[1777843333070,39.94,78975.61,0.2,-0.08171,6e-05,9.75989]
[1777843338271,39.94,78975.02,0.2,-0.08174,6e-05,9.76322]
[1777843347122,39.94,78974.54,0.2,-0.08178,6e-05,9.76628]
[1777843352159,39.94,78973.49,0.2,-0.08181,6e-05,9.76797]
[1777843357193,39.94,78972.89,0.2,-0.08185,6e-05,9.77134]
[1777843362228,39.94,78973.09,0.2,-0.08184,6e-05,9.7706]
[1777843369277,39.94,78973.06,0.2,-0.08185,6e-05,9.77117]
[1777843375320,39.95,78973.34,0.2,-0.08184,6e-05,9.7701]
[1777843380355,39.95,78974.15,0.2,-0.08179,6e-05,9.76626]
[1777843385389,39.95,78974.44,0.2,-0.08178,6e-05,9.76512]
[1777843390424,39.95,78973.97,0.2,-0.08181,6e-05,9.76789]
[1777843399651,39.95,78973.18,0.2,-0.08187,6e-05,9.77253]
[1777843405529,39.95,78973.38,0.2,-0.08186,6e-05,9.77187]
[1777843410564,39.95,78969.49,0.2,-0.08209,6e-05,9.79214]
[1777843415599,39.95,78970.95,0.2,-0.08198,6e-05,9.7808]
[1777843421642,39.95,78971.07,0.2,-0.08197,6e-05,9.78047]
[1777843426678,39.95,78971.29,0.2,-0.08196,6e-05,9.77959]
[1777843431713,39.95,78971.7,0.2,-0.08194,6e-05,9.77774]
[1777843437755,39.95,78972.03,0.2,-0.08193,6e-05,9.77638]
[1777843442790,39.95,78972.35,0.2,-0.08191,6e-05,9.77506]
[1777843450007,39.96,78972.85,0.2,-0.08189,6e-05,9.77308]
[1777843460172,39.96,78972.94,0.2,-0.08189,6e-05,9.77344]
[1777843466966,39.97,78972.31,0.2,-0.08199,6e-05,9.78247]
[1777843475023,39.98,78972.42,0.2,-0.082,6e-05,9.78167]
[1777843480219,39.98,78972.51,0.2,-0.08202,6e-05,9.784]
[1777843482509,39.98,78972.51,0.2,-0.08202,6e-05,9.784]
[1777843483079,39.99,78972.51,0.2,-0.08204,6e-05,9.78492]
[1777843488114,39.99,78961.12,0.2,-0.08273,6e-05,9.84565]
[1777843493149,39.99,78960.58,0.2,-0.08278,6e-05,9.85053]
[1777843499191,40.0,78962.09,0.2,-0.08272,6e-05,9.84474]
[1777843501508,40.0,78957.5,0.2,-0.08299,6e-05,9.86875]
[1777843502212,40.0,78956.28,0.2,-0.08307,6e-05,9.87563]
[1777843508253,40.0,78953.77,0.2,-0.08324,6e-05,9.89011]
[1777843513289,40.01,78946.56,0.2,-0.08367,6e-05,9.92824]
[1777843518324,40.01,78945.2,0.2,-0.08377,6e-05,9.93633]
[1777843523358,40.01,78943.12,0.2,-0.0839,6e-05,9.94784]
[1777843530578,40.01,78941.11,0.2,-0.08403,6e-05,9.95918]
[1777843536194,40.01,78937.29,0.2,-0.08423,6e-05,9.97564]
[1777843536270,40.01,78936.55,0.2,-0.08428,6e-05,9.97962]
[1777843537182,40.01,78936.55,0.2,-0.08428,6e-05,9.97962]
[1777843537456,40.01,78936.55,0.2,-0.08428,6e-05,9.97976]
[1777843542492,40.02,78932.11,0.2,-0.08455,6e-05,10.00342]
[1777843547527,40.02,78933.95,0.2,-0.08445,6e-05,9.99447]
[1777843552740,40.02,78930.36,0.2,-0.08467,6e-05,10.01362]
[1777843559611,40.02,78929.89,0.2,-0.08471,6e-05,10.01676]
[1777843565850,40.02,78930.88,0.2,-0.08465,6e-05,10.012]
[1777843571914,40.02,78932.46,0.2,-0.08456,6e-05,10.00428]
[1777843577739,40.02,78936.77,0.2,-0.08431,6e-05,9.98251]
[1777843582772,40.02,78930.31,0.2,-0.08471,6e-05,10.0173]
[1777843587808,40.03,78929.8,0.2,-0.08476,6e-05,10.02176]
[1777843593988,40.03,78929.56,0.2,-0.08476,6e-05,10.01978]
[1777843594047,40.03,78929.31,0.2,-0.08478,6e-05,10.02173]
[1777843597580,40.03,78929.31,0.2,-0.08478,6e-05,10.02196]
[1777843597658,40.03,78929.24,0.2,-0.0848,6e-05,10.023]
[1777843599164,40.03,78929.24,0.2,-0.0848,6e-05,10.023]
[1777843599222,40.03,78929.24,0.2,-0.0848,6e-05,10.02323]
[1777843601869,40.04,78928.91,0.2,-0.08482,6e-05,10.0254]
[1777843602301,40.04,78928.91,0.2,-0.08482,6e-05,10.0254]
[1777843603016,40.04,78928.26,0.2,-0.08487,6e-05,10.02924]
[1777843603020,40.04,78927.24,0.2,-0.08493,6e-05,10.03455]
[1777843611142,40.04,78926.81,0.2,-0.08497,6e-05,10.03852]
[1777843619208,40.04,78927.02,0.2,-0.08497,6e-05,10.03846]
[1777843619242,40.04,78927.0,0.2,-0.08498,6e-05,10.03917]
[1777843622356,40.04,78927.12,0.2,-0.08498,6e-05,10.03894]
[1777843622360,40.05,78927.19,0.2,-0.08498,6e-05,10.03897]
[1777843626247,40.05,78927.17,0.2,-0.08498,6e-05,10.03927]
[1777843626293,40.05,78927.08,0.2,-0.08499,6e-05,10.04013]
[1777843632144,40.05,78926.79,0.2,-0.08502,6e-05,10.04258]
[1777843632795,40.05,78927.57,0.2,-0.08497,6e-05,10.0387]
[1777843633629,40.05,78927.57,0.2,-0.08497,6e-05,10.0387]
[1777843633644,40.05,78929.26,0.2,-0.08488,6e-05,10.03028]
[1777843639170,40.05,78928.61,0.2,-0.08493,6e-05,10.03469]
[1777843644204,40.05,78929.79,0.2,-0.08487,6e-05,10.02965]
[1777843649356,40.05,78929.79,0.2,-0.08487,6e-05,10.02965]
[1777843655544,40.06,78928.84,0.2,-0.08492,6e-05,10.03243]
[1777843661500,40.06,78928.04,0.2,-0.08499,6e-05,10.03907]
[1777843663204,40.06,78928.04,0.2,-0.085,6e-05,10.03933]
[1777843663693,40.07,78928.03,0.2,-0.085,6e-05,10.03965]
[1777843665777,40.07,78928.03,0.2,-0.085,6e-05,10.03965]
[1777843666620,40.07,78928.03,0.2,-0.085,6e-05,10.03965]
[1777843676825,40.07,78927.93,0.2,-0.08504,6e-05,10.04343]
[1777843685044,40.07,78928.01,0.2,-0.08505,6e-05,10.04417]
[1777843690529,40.08,78928.23,0.2,-0.08506,6e-05,10.04509]
[1777843695565,40.08,78928.17,0.2,-0.08508,6e-05,10.04654]
[1777843700601,40.08,78928.03,0.2,-0.0851,6e-05,10.04841]
[1777843706641,40.09,78927.58,0.2,-0.08514,6e-05,10.05211]
[1777843711676,40.09,78927.55,0.2,-0.08513,6e-05,10.04933]
[1777843719732,40.09,78927.55,0.2,-0.08515,6e-05,10.05114]
[1777843727789,40.1,78927.3,0.2,-0.08518,6e-05,10.05423]
[1777843733189,40.1,78927.09,0.2,-0.08521,6e-05,10.0562]
[1777843733248,40.1,78927.09,0.2,-0.08521,6e-05,10.05642]
[1777843733933,40.1,78927.09,0.2,-0.08521,6e-05,10.05642]
[1777843734621,40.1,78927.09,0.2,-0.08521,6e-05,10.05642]
[1777843743902,40.11,78927.28,0.2,-0.08522,6e-05,10.05783]
[1777843748936,40.11,78925.82,0.2,-0.08532,6e-05,10.06643]
[1777843753970,40.11,78922.23,0.2,-0.08555,6e-05,10.08601]
[1777843759006,40.11,78923.22,0.2,-0.0855,6e-05,10.08161]
[1777843764040,40.11,78924.07,0.2,-0.08546,6e-05,10.0779]
[1777843769075,40.11,78926.27,0.2,-0.08533,6e-05,10.06715]
[1777843774110,40.12,78926.73,0.2,-0.08528,6e-05,10.06144]
[1777843779146,40.12,78926.83,0.2,-0.08528,6e-05,10.06166]
[1777843785188,40.12,78926.72,0.2,-0.0853,6e-05,10.06307]
[1777843790222,40.12,78926.78,0.2,-0.0853,6e-05,10.06343]
[1777843802497,40.12,78926.69,0.2,-0.08533,6e-05,10.06554]
[1777843809030,40.12,78927.15,0.2,-0.0853,6e-05,10.06351]
[1777843814292,40.13,78927.37,0.2,-0.0853,6e-05,10.06321]
[1777843819426,40.13,78923.81,0.2,-0.08552,6e-05,10.08229]
[1777843824462,40.13,78922.49,0.2,-0.08561,6e-05,10.0895]
[1777843829496,40.13,78922.66,0.2,-0.0856,6e-05,10.0889]
[1777843835538,40.13,78924.11,0.2,-0.0855,6e-05,10.0787]
[1777843840574,40.13,78928.19,0.2,-0.08526,6e-05,10.05836]
[1777843842178,40.13,78932.23,0.2,-0.08502,6e-05,10.0374]
[1777843842777,40.13,78933.06,0.2,-0.08497,6e-05,10.03314]
[1777843844343,40.13,78933.11,0.2,-0.08497,6e-05,10.03293]
[1777843844600,40.13,78933.11,0.2,-0.08497,6e-05,10.03299]
[1777843849637,40.14,78933.04,0.2,-0.08497,6e-05,10.03363]
[1777843850074,40.14,78933.04,0.2,-0.08497,6e-05,10.03363]
[1777843850647,40.14,78933.73,0.2,-0.08493,6e-05,10.03012]
[1777843855679,40.14,78931.82,0.2,-0.08505,6e-05,10.04034]
[1777843860714,40.14,78931.64,0.2,-0.08507,6e-05,10.04157]
[1777843866756,40.14,78930.87,0.2,-0.08512,6e-05,10.04593]
[1777843868405,40.14,78930.1,0.2,-0.08516,6e-05,10.04999]
[1777843868770,40.14,78927.53,0.2,-0.08532,6e-05,10.06338]
[1777843869317,40.14,78927.53,0.2,-0.08532,6e-05,10.06338]
[1777843869372,40.14,78927.5,0.2,-0.08532,6e-05,10.06354]
[1777843870107,40.14,78927.5,0.2,-0.08532,6e-05,10.06354]
[1777843870175,40.14,78927.5,0.2,-0.08532,6e-05,10.06358]
[1777843871040,40.14,78927.5,0.2,-0.08532,6e-05,10.06358]
[1777843871138,40.14,78927.5,0.2,-0.08532,6e-05,10.06361]
[1777843876826,40.14,78927.46,0.2,-0.08533,6e-05,10.06406]
[1777843882868,40.14,78927.55,0.2,-0.08532,6e-05,10.06386]
[1777843887902,40.14,78928.14,0.2,-0.08529,6e-05,10.06105]
[1777843892937,40.14,78928.23,0.2,-0.08526,6e-05,10.05682]
[1777843898980,40.14,78928.17,0.2,-0.08527,6e-05,10.05752]
[1777843904019,40.14,78928.06,0.2,-0.08528,6e-05,10.05843]
[1777843909438,40.14,78926.94,0.2,-0.08535,6e-05,10.06449]
[1777843909469,40.14,78926.79,0.2,-0.08536,6e-05,10.06533]
[1777843911061,40.14,78926.79,0.2,-0.08536,6e-05,10.06533]
[1777843911091,40.14,78926.79,0.2,-0.08536,6e-05,10.06544]
[1777843916102,40.14,78926.79,0.2,-0.08536,6e-05,10.06573]
[1777843921139,40.14,78927.21,0.2,-0.08534,6e-05,10.06386]
[1777843932216,40.15,78926.75,0.2,-0.08538,6e-05,10.06688]
[1777843939265,40.15,78927.33,0.2,-0.08535,6e-05,10.06427]
[1777843944300,40.15,78927.34,0.2,-0.08535,6e-05,10.0645]
[1777843953563,40.15,78927.61,0.2,-0.08531,6e-05,10.05954]
[1777843961419,40.15,78927.55,0.2,-0.08532,6e-05,10.06036]
[1777843971486,40.15,78927.57,0.2,-0.08532,6e-05,10.06091]
[1777843976523,40.15,78927.8,0.2,-0.08531,6e-05,10.06005]
[1777843981559,40.15,78932.37,0.2,-0.08504,6e-05,10.03677]
[1777843986595,40.15,78930.99,0.2,-0.08513,6e-05,10.04444]
[1777843991629,40.16,78930.71,0.2,-0.08517,6e-05,10.04754]
[1777843996666,40.16,78929.47,0.2,-0.08526,6e-05,10.0556]
[1777843998081,40.16,78929.47,0.2,-0.08526,6e-05,10.0556]
[1777843998679,40.16,78928.92,0.2,-0.0853,6e-05,10.05939]
[1777843999344,40.16,78928.92,0.2,-0.0853,6e-05,10.05939]
[1777843999355,40.16,78928.93,0.2,-0.0853,6e-05,10.05934]
[1777844000871,40.16,78928.93,0.2,-0.0853,6e-05,10.05934]
[1777844000900,40.16,78928.84,0.2,-0.08532,6e-05,10.06042]
[1777844006461,40.17,78929.03,0.2,-0.08531,6e-05,10.06028]
[1777844007849,40.17,78928.91,0.2,-0.08532,6e-05,10.06103]
[1777844007950,40.17,78929.0,0.2,-0.08532,6e-05,10.0607]
[1777844012415,40.17,78929.0,0.2,-0.08532,6e-05,10.06084]
[1777844013066,40.17,78929.0,0.2,-0.08532,6e-05,10.06084]
[1777844012441,40.17,78928.95,0.2,-0.0853,6e-05,10.05743]
[1777844013984,40.17,78928.95,0.2,-0.0853,6e-05,10.0577]
[1777844019824,40.17,78929.11,0.2,-0.0853,6e-05,10.05768]
[1777844024860,40.17,78928.86,0.2,-0.08532,6e-05,10.05966]
[1777844029895,40.17,78928.63,0.2,-0.08534,6e-05,10.06153]
[1777844034985,40.17,78928.62,0.2,-0.08535,6e-05,10.06171]
[1777844041979,40.18,78928.41,0.2,-0.08539,6e-05,10.06575]
[1777844047014,40.18,78928.09,0.2,-0.08543,6e-05,10.06888]
[1777844049732,40.18,78928.09,0.2,-0.08543,6e-05,10.06888]
[1777844049901,40.18,78928.09,0.2,-0.08543,6e-05,10.06888]
[1777844055071,40.19,78923.98,0.2,-0.0857,6e-05,10.09239]
[1777844060105,40.19,78924.58,0.2,-0.08568,6e-05,10.09049]
[1777844066147,40.19,78924.59,0.2,-0.08568,6e-05,10.09054]
[1777844067276,40.19,78924.59,0.2,-0.08568,6e-05,10.09054]
[1777844067347,40.19,78924.87,0.2,-0.08566,6e-05,10.0891]
[1777844072663,40.19,78925.15,0.2,-0.08562,6e-05,10.08361]
[1777844073110,40.19,78925.15,0.2,-0.08562,6e-05,10.08361]
[1777844073113,40.19,78925.34,0.2,-0.0856,6e-05,10.08264]
[1777844073774,40.19,78925.34,0.2,-0.0856,6e-05,10.08264]
[1777844073828,40.19,78925.34,0.2,-0.08561,6e-05,10.08266]
[1777844076973,40.19,78925.34,0.2,-0.08561,6e-05,10.08267]
[1777844077034,40.19,78925.68,0.2,-0.08558,6e-05,10.08092]
[1777844082260,40.19,78926.0,0.2,-0.08557,6e-05,10.07929]
[1777844088302,40.19,78926.16,0.2,-0.08556,6e-05,10.07847]
[1777844093337,40.19,78926.57,0.2,-0.08553,6e-05,10.07635]
[1777844101763,40.19,78925.99,0.2,-0.08557,6e-05,10.07937]
[1777844104047,40.19,78925.99,0.2,-0.08557,6e-05,10.07933]
[1777844104117,40.19,78922.18,0.2,-0.0858,6e-05,10.09953]
[1777844109735,40.19,78921.28,0.2,-0.08586,6e-05,10.10494]
[1777844109765,40.19,78921.16,0.2,-0.08587,6e-05,10.10575]
[1777844115143,40.19,78921.23,0.2,-0.08587,6e-05,10.10576]
[1777844115494,40.2,78921.3,0.2,-0.08588,6e-05,10.10615]
[1777844120528,40.2,78919.79,0.2,-0.08598,6e-05,10.11497]
[1777844121455,40.2,78919.79,0.2,-0.08598,6e-05,10.11497]
[1777844121466,40.2,78919.42,0.2,-0.086,6e-05,10.11709]
[1777844126570,40.2,78918.82,0.2,-0.08605,6e-05,10.12117]
[1777844131606,40.2,78918.05,0.2,-0.08608,6e-05,10.12208]
[1777844139663,40.21,78917.62,0.2,-0.08612,6e-05,10.1259]
[1777844144898,40.21,78915.84,0.2,-0.08625,6e-05,10.13634]
[1777844146640,40.21,78915.84,0.2,-0.08625,6e-05,10.13634]
[1777844146695,40.21,78915.84,0.2,-0.08625,6e-05,10.13653]
[1777844148152,40.21,78915.84,0.2,-0.08625,6e-05,10.13653]
[1777844148206,40.21,78915.84,0.2,-0.08625,6e-05,10.13692]
[1777844152479,40.21,78915.84,0.2,-0.08625,6e-05,10.13711]
[1777844153345,40.21,78915.38,0.2,-0.08629,6e-05,10.14008]
[1777844158796,40.21,78914.61,0.2,-0.08635,6e-05,10.14525]
[1777844163834,40.22,78914.27,0.2,-0.08638,6e-05,10.14797]
[1777844169876,40.22,78913.86,0.2,-0.08642,6e-05,10.15141]
[1777844175110,40.22,78913.42,0.2,-0.08646,6e-05,10.15464]
[1777844180659,40.22,78904.62,0.2,-0.087,6e-05,10.20119]
[1777844180952,40.22,78904.62,0.2,-0.087,6e-05,10.20143]
[1777844188968,40.22,78905.25,0.2,-0.08697,6e-05,10.19865]
[1777844194044,40.23,78903.34,0.2,-0.08707,6e-05,10.20577]
[1777844199078,40.23,78899.38,0.2,-0.08732,6e-05,10.22714]
[1777844204114,40.23,78899.5,0.2,-0.08732,6e-05,10.22714]
[1777844210155,40.23,78899.07,0.2,-0.08736,6e-05,10.23018]
[1777844215190,40.23,78899.25,0.2,-0.08735,6e-05,10.22994]
[1777844220225,40.23,78899.23,0.2,-0.08736,6e-05,10.23076]
[1777844225260,40.24,78899.06,0.2,-0.08738,6e-05,10.23237]
[1777844230297,40.24,78892.51,0.2,-0.08779,6e-05,10.26733]
[1777844235532,40.24,78887.43,0.2,-0.08811,6e-05,10.29417]
[1777844241372,40.24,78886.92,0.2,-0.08814,6e-05,10.29702]
[1777844246408,40.24,78888.67,0.2,-0.08803,6e-05,10.28795]
[1777844251634,40.24,78888.46,0.2,-0.08802,6e-05,10.28498]
[1777844253101,40.24,78873.79,0.2,-0.08892,6e-05,10.36185]
[1777844258492,40.24,78871.85,0.2,-0.08904,6e-05,10.3713]
[1777844261177,40.24,78872.47,0.2,-0.089,6e-05,10.36789]
[1777844261178,40.24,78873.38,0.2,-0.08893,6e-05,10.36279]
[1777844269224,40.23,78873.5,0.2,-0.08892,6e-05,10.3615]
[1777844270934,40.23,78873.5,0.2,-0.08891,6e-05,10.36082]
[1777844271246,40.23,78874.29,0.2,-0.08886,6e-05,10.35632]
[1777844273980,40.23,78861.85,0.2,-0.08962,6e-05,10.42102]
[1777844278179,40.23,78835.04,0.2,-0.09132,6e-05,10.56338]
[1777844281364,40.23,78852.63,0.2,-0.09021,6e-05,10.47072]
[1777844281476,40.23,78852.63,0.2,-0.09021,6e-05,10.47072]
[1777844281655,40.23,78852.63,0.2,-0.09021,6e-05,10.47072]
[1777844282662,40.23,78866.46,0.2,-0.08935,6e-05,10.39754]
[1777844287850,40.23,78866.98,0.2,-0.0893,6e-05,10.39395]
[1777844287935,40.23,78866.98,0.2,-0.0893,6e-05,10.39395]
[1777844287951,40.23,78869.55,0.2,-0.08914,6e-05,10.37998]
[1777844294746,40.23,78870.23,0.2,-0.08908,6e-05,10.3751]
[1777844299780,40.22,78870.05,0.2,-0.08908,6e-05,10.3749]
[1777844304818,40.22,78861.46,0.2,-0.08961,6e-05,10.41953]
[1777844309851,40.22,78863.16,0.2,-0.0895,6e-05,10.41074]
[1777844314935,40.22,78861.4,0.2,-0.08959,6e-05,10.41604]
[1777844320563,40.22,78859.45,0.2,-0.08971,6e-05,10.42625]
[1777844320929,40.22,78872.41,0.2,-0.0889,6e-05,10.35799]
[1777844326173,40.22,78881.08,0.2,-0.08837,6e-05,10.31324]
[1777844332022,40.23,78882.01,0.2,-0.08832,6e-05,10.30877]
[1777844338048,40.22,78883.54,0.2,-0.08821,6e-05,10.29933]
[1777844342948,40.22,78885.47,0.2,-0.08808,6e-05,10.28845]
[1777844343082,40.22,78886.5,0.2,-0.08801,6e-05,10.28287]
[1777844354156,40.22,78886.71,0.2,-0.08798,6e-05,10.27973]
[1777844360201,40.21,78884.94,0.2,-0.08807,6e-05,10.28776]
[1777844365236,40.21,78884.22,0.2,-0.0881,6e-05,10.29045]
[1777844371279,40.21,78882.7,0.2,-0.08815,6e-05,10.29299]
[1777844377323,40.2,78882.65,0.2,-0.08814,6e-05,10.2919]
[1777844384369,40.2,78882.38,0.2,-0.08814,6e-05,10.29172]
[1777844389406,40.2,78882.61,0.2,-0.08811,6e-05,10.28937]
[1777844394441,40.2,78882.24,0.2,-0.08812,6e-05,10.29017]
[1777844395330,40.2,78882.24,0.2,-0.08812,6e-05,10.29017]
[1777844395658,40.2,78879.72,0.2,-0.08827,6e-05,10.30315]
[1777844396456,40.2,78878.68,0.2,-0.08833,6e-05,10.30835]
[1777844401490,40.19,78876.32,0.2,-0.08847,6e-05,10.31944]
[1777844406734,40.19,78878.74,0.2,-0.0883,6e-05,10.3055]
[1777844412566,40.19,78881.91,0.2,-0.08809,6e-05,10.28751]
[1777844417601,40.18,78882.57,0.2,-0.08804,6e-05,10.28303]
[1777844422638,40.18,78883.34,0.2,-0.08798,6e-05,10.278]
[1777844427674,40.18,78883.27,0.2,-0.08797,6e-05,10.2774]
[1777844432710,40.18,78882.92,0.2,-0.08795,6e-05,10.27418]
[1777844437745,40.18,78881.97,0.2,-0.088,6e-05,10.2782]
[1777844443789,40.17,78878.74,0.2,-0.08818,6e-05,10.29383]
[1777844449174,40.17,78879.34,0.2,-0.08814,6e-05,10.28984]
[1777844454866,40.17,78879.4,0.2,-0.08812,6e-05,10.28815]
[1777844459902,40.17,78879.69,0.2,-0.08809,6e-05,10.28565]
[1777844467177,40.16,78881.74,0.2,-0.08795,6e-05,10.27366]
[1777844473999,40.16,78884.09,0.2,-0.08779,6e-05,10.26015]
[1777844479034,40.16,78884.12,0.2,-0.08778,6e-05,10.25917]
[1777844480966,40.16,78884.77,0.2,-0.08774,6e-05,10.25559]
[1777844481040,40.16,78884.77,0.2,-0.08774,6e-05,10.25559]
[1777844481052,40.16,78884.77,0.2,-0.08774,6e-05,10.25559]
[1777844481558,40.16,78884.48,0.2,-0.08775,6e-05,10.25678]
[1777844483071,40.16,78884.13,0.2,-0.08777,6e-05,10.25845]
[1777844483074,40.16,78884.13,0.2,-0.08777,6e-05,10.25845]
[1777844483084,40.16,78884.13,0.2,-0.08777,6e-05,10.25845]
[1777844485090,40.16,78883.64,0.2,-0.0878,6e-05,10.26085]
[1777844485172,40.16,78883.15,0.2,-0.08783,6e-05,10.26362]
[1777844490808,40.16,78883.83,0.2,-0.0878,6e-05,10.26103]
[1777844497387,40.16,78882.71,0.2,-0.08786,6e-05,10.26451]
[1777844506918,40.16,78882.71,0.2,-0.08786,6e-05,10.26473]
[1777844507470,40.17,78863.24,0.2,-0.08908,6e-05,10.36848]
[1777844509392,40.17,78844.53,0.2,-0.09026,6e-05,10.46755]
[1777844513592,40.17,78834.41,0.2,-0.09091,6e-05,10.52186]
[1777844515803,40.17,78832.91,0.2,-0.09101,6e-05,10.53044]
[1777844524351,40.17,78828.55,0.2,-0.09129,6e-05,10.5539]
[1777844529369,40.17,78821.6,0.2,-0.09173,6e-05,10.59099]
[1777844529514,40.17,78791.21,0.2,-0.09369,6e-05,10.75319]
[1777844532327,40.17,78787.65,0.2,-0.09392,6e-05,10.77213]
[1777844532457,40.17,78787.65,0.2,-0.09392,6e-05,10.77213]
[1777844534074,40.17,78786.83,0.2,-0.09397,6e-05,10.77633]
[1777844534146,40.17,78786.83,0.2,-0.09397,6e-05,10.77633]
[1777844534370,40.17,78786.83,0.2,-0.09397,6e-05,10.77633]
[1777844534558,40.17,78786.83,0.2,-0.09397,6e-05,10.77633]
[1777844534976,40.17,78786.25,0.2,-0.094,6e-05,10.77934]
[1777844535433,40.17,78784.53,0.2,-0.09411,7e-05,10.78843]
[1777844536095,40.17,78784.53,0.2,-0.09411,7e-05,10.78843]
[1777844536441,40.17,78781.7,0.2,-0.0943,7e-05,10.80345]
[1777844536675,40.17,78781.7,0.2,-0.0943,7e-05,10.80345]
[1777844537156,40.17,78781.7,0.2,-0.0943,7e-05,10.80345]
[1777844541768,40.17,78776.43,0.2,-0.09463,7e-05,10.83076]
[1777844542117,40.17,78776.43,0.2,-0.09463,7e-05,10.83076]
[1777844542484,40.17,78779.27,0.2,-0.09444,7e-05,10.81534]
[1777844546166,40.17,78789.05,0.2,-0.0938,6e-05,10.76255]
[1777844548213,40.17,78790.83,0.2,-0.09368,6e-05,10.75281]
[1777844548524,40.17,78792.67,0.2,-0.09356,6e-05,10.74287]
[1777844554568,40.16,78792.78,0.2,-0.09352,6e-05,10.73765]
[1777844559602,40.16,78795.11,0.2,-0.09336,6e-05,10.72477]
[1777844564638,40.16,78796.8,0.2,-0.09325,6e-05,10.71544]
[1777844569674,40.16,78796.22,0.2,-0.09329,6e-05,10.71833]
[1777844574707,40.16,78791.6,0.2,-0.09358,6e-05,10.7428]
[1777844580546,40.16,78790.01,0.2,-0.09368,6e-05,10.75096]
[1777844580611,40.16,78790.01,0.2,-0.09368,6e-05,10.75096]
[1777844580624,40.16,78783.41,0.2,-0.09411,7e-05,10.78601]
[1777844580693,40.16,78783.41,0.2,-0.09411,7e-05,10.78601]
[1777844580879,40.16,78783.41,0.2,-0.09411,7e-05,10.78601]
[1777844580945,40.16,78783.41,0.2,-0.09411,7e-05,10.78601]
[1777844580965,40.16,78780.91,0.2,-0.09427,7e-05,10.79942]
[1777844581914,40.16,78780.91,0.2,-0.09427,7e-05,10.79942]
[1777844582725,40.16,78777.0,0.2,-0.09452,7e-05,10.82021]
[1777844582741,40.16,78777.0,0.2,-0.09452,7e-05,10.82021]
[1777844583442,40.16,78775.06,0.2,-0.09464,7e-05,10.83018]
[1777844589437,40.16,78772.85,0.2,-0.09478,7e-05,10.8411]
[1777844590179,40.16,78771.27,0.2,-0.09487,7e-05,10.84908]
[1777844590523,40.16,78771.27,0.2,-0.09487,7e-05,10.84908]
[1777844590654,40.16,78764.0,0.2,-0.09535,7e-05,10.88819]
[1777844590751,40.16,78764.0,0.2,-0.09535,7e-05,10.88819]
[1777844590904,40.16,78764.0,0.2,-0.09535,7e-05,10.88819]
[1777844591543,40.16,78745.48,0.2,-0.09657,7e-05,10.98812]
[1777844593179,40.16,78745.48,0.2,-0.09657,7e-05,10.9883]
[1777844593274,40.16,78745.48,0.2,-0.09657,7e-05,10.9883]
[1777844593295,40.16,78745.48,0.2,-0.09657,7e-05,10.9883]
[1777844593433,40.16,78745.48,0.2,-0.09657,7e-05,10.9883]
[1777844593464,40.16,78731.35,0.2,-0.09752,7e-05,11.06487]
[1777844593839,40.16,78731.35,0.2,-0.09752,7e-05,11.06487]
[1777844595107,40.16,78736.97,0.2,-0.09714,7e-05,11.03451]
[1777844595138,40.16,78748.51,0.2,-0.09638,7e-05,10.97225]
[1777844596967,40.16,78748.51,0.2,-0.09638,7e-05,10.97215]
[1777844597322,40.16,78761.38,0.2,-0.09552,7e-05,10.90236]
[1777844602490,40.15,78763.35,0.2,-0.09538,7e-05,10.89057]
[1777844607919,40.15,78765.44,0.2,-0.09522,7e-05,10.8778]
[1777844613522,40.15,78759.14,0.2,-0.09559,7e-05,10.90638]
[1777844619020,40.14,78750.63,0.2,-0.09613,7e-05,10.95034]
[1777844624056,40.14,78746.74,0.2,-0.09637,7e-05,10.96971]
[1777844628566,40.14,78735.01,0.2,-0.09714,7e-05,11.03242]
[1777844629553,40.14,78735.01,0.2,-0.09714,7e-05,11.03242]
[1777844631270,40.14,78729.08,0.2,-0.09754,7e-05,11.06466]
[1777844631658,40.14,78729.08,0.2,-0.09754,7e-05,11.06466]
[1777844631370,40.14,78721.61,0.2,-0.09804,7e-05,11.10537]
[1777844632459,40.14,78716.01,0.2,-0.09842,7e-05,11.13596]
[1777844632820,40.14,78716.01,0.2,-0.09842,7e-05,11.13596]
[1777844633120,40.14,78716.01,0.2,-0.09842,7e-05,11.13609]
[1777844634174,40.14,78716.01,0.2,-0.09842,7e-05,11.13609]
[1777844634618,40.14,78709.62,0.2,-0.09885,7e-05,11.17093]
[1777844637171,40.14,78718.79,0.2,-0.09823,7e-05,11.12113]
[1777844637722,40.14,78718.79,0.2,-0.09823,7e-05,11.12113]
[1777844640128,40.14,78728.56,0.2,-0.09757,7e-05,11.06745]
[1777844645652,40.13,78725.97,0.2,-0.09772,7e-05,11.07981]
[1777844646162,40.13,78726.09,0.2,-0.09771,7e-05,11.07899]
[1777844646654,40.13,78713.39,0.2,-0.09857,7e-05,11.14831]
[1777844646837,40.13,78713.39,0.2,-0.09857,7e-05,11.14831]
[1777844646954,40.13,78713.39,0.2,-0.09857,7e-05,11.14831]
[1777844647643,40.13,78713.39,0.2,-0.09857,7e-05,11.14831]
[1777844647675,40.13,78703.48,0.2,-0.09924,7e-05,11.20227]
[1777844648447,40.13,78703.48,0.2,-0.09924,7e-05,11.20227]
[1777844648582,40.13,78702.91,0.2,-0.09928,7e-05,11.20543]
[1777844651532,40.13,78704.87,0.2,-0.09915,7e-05,11.19468]
[1777844651541,40.13,78704.87,0.2,-0.09915,7e-05,11.19468]
[1777844651616,40.13,78703.54,0.2,-0.09924,7e-05,11.2019]
[1777844652771,40.13,78703.54,0.2,-0.09924,7e-05,11.20188]
[1777844653296,40.13,78702.94,0.2,-0.09928,7e-05,11.20511]
[1777844657503,40.13,78695.89,0.2,-0.09975,7e-05,11.24337]
[1777844657513,40.13,78695.89,0.2,-0.09975,7e-05,11.24337]
[1777844660889,40.13,78684.68,0.2,-0.10051,7e-05,11.3041]
[1777844662648,40.13,78680.41,0.2,-0.1008,7e-05,11.32746]
[1777844662721,40.13,78675.52,0.2,-0.10113,7e-05,11.35383]
[1777844666519,40.13,78668.11,0.2,-0.10163,7e-05,11.39366]
[1777844672245,40.13,78668.91,0.2,-0.10154,7e-05,11.38431]
[1777844678713,40.13,78670.46,0.2,-0.10143,7e-05,11.37579]
[1777844684526,40.13,78670.51,0.2,-0.10143,7e-05,11.37561]
[1777844689567,40.13,78671.48,0.2,-0.10136,7e-05,11.37042]
[1777844690976,40.13,78670.9,0.2,-0.1014,7e-05,11.37364]
[1777844693179,40.13,78672.66,0.2,-0.10128,7e-05,11.36406]
[1777844693727,40.13,78672.66,0.2,-0.10128,7e-05,11.36406]
[1777844694329,40.13,78672.61,0.2,-0.10129,7e-05,11.36439]
[1777844695169,40.13,78672.31,0.2,-0.10131,7e-05,11.36608]
[1777844695558,40.13,78672.31,0.2,-0.10131,7e-05,11.36608]
[1777844695967,40.13,78672.55,0.2,-0.10129,7e-05,11.36481]
[1777844696610,40.13,78672.55,0.2,-0.10129,7e-05,11.36486]
[1777844698623,40.13,78686.18,0.2,-0.10035,7e-05,11.2898]
[1777844699668,40.13,78686.18,0.2,-0.10035,7e-05,11.2898]
[1777844702946,40.13,78703.27,0.2,-0.09919,7e-05,11.19619]
[1777844708700,40.13,78699.73,0.2,-0.09942,7e-05,11.21522]
[1777844713734,40.13,78693.91,0.2,-0.09981,7e-05,11.24654]
[1777844715421,40.13,78689.37,0.2,-0.10012,7e-05,11.27119]
[1777844715748,40.13,78689.37,0.2,-0.10012,7e-05,11.27105]
[1777844717140,40.13,78684.13,0.2,-0.10048,7e-05,11.29952]
[1777844718664,40.12,78681.15,0.2,-0.10068,7e-05,11.3156]
[1777844718770,40.12,78679.5,0.2,-0.10079,7e-05,11.3244]
[1777844720651,40.12,78677.32,0.2,-0.10093,7e-05,11.33609]
[1777844720783,40.12,78676.53,0.2,-0.10098,7e-05,11.34016]
[1777844721654,40.12,78676.53,0.2,-0.10098,7e-05,11.34016]
[1777844721658,40.12,78676.53,0.2,-0.10098,7e-05,11.34016]
[1777844721706,40.12,78676.28,0.2,-0.101,7e-05,11.34127]
[1777844724472,40.12,78675.57,0.2,-0.10104,7e-05,11.34464]
[1777844724608,40.12,78675.57,0.2,-0.10104,7e-05,11.34464]
[1777844724813,40.12,78675.57,0.2,-0.10104,7e-05,11.34464]
[1777844724830,40.12,78675.57,0.2,-0.10104,7e-05,11.34464]
[1777844724933,40.12,78674.76,0.2,-0.10109,7e-05,11.34881]
[1777844725819,40.12,78673.12,0.2,-0.1012,7e-05,11.35753]
[1777844729849,40.12,78684.6,0.2,-0.1004,7e-05,11.29369]
[1777844731347,40.12,78684.96,0.2,-0.10038,7e-05,11.29152]
[1777844733877,40.12,78705.13,0.2,-0.09897,7e-05,11.17679]
[1777844735275,40.12,78719.57,0.2,-0.09799,7e-05,11.09821]
[1777844736096,40.12,78719.57,0.2,-0.09799,7e-05,11.09821]
[1777844736147,40.12,78719.57,0.2,-0.09799,7e-05,11.09821]
[1777844736155,40.12,78719.57,0.2,-0.09799,7e-05,11.09821]
[1777844736197,40.12,78719.57,0.2,-0.09799,7e-05,11.09821]
[1777844737072,40.12,78724.85,0.2,-0.09764,7e-05,11.06962]
[1777844737230,40.12,78724.85,0.2,-0.09764,7e-05,11.06962]
[1777844737880,40.12,78724.85,0.2,-0.09764,7e-05,11.06962]
[1777844739555,40.12,78726.33,0.2,-0.09754,7e-05,11.06173]
[1777844739569,40.12,78726.36,0.2,-0.09755,7e-05,11.06187]
[1777844743007,40.12,78725.83,0.2,-0.09758,7e-05,11.06489]
[1777844748763,40.12,78727.11,0.2,-0.09751,7e-05,11.05876]
[1777844748785,40.12,78729.21,0.2,-0.09737,7e-05,11.04767]
[1777844754022,40.12,78726.8,0.2,-0.09754,7e-05,11.06151]
[1777844757910,40.12,78724.66,0.2,-0.09769,7e-05,11.07353]
[1777844757915,40.12,78724.66,0.2,-0.09769,7e-05,11.07353]
[1777844758051,40.12,78724.24,0.2,-0.09772,7e-05,11.07594]
[1777844759173,40.12,78724.24,0.2,-0.09772,7e-05,11.07594]
[1777844759793,40.12,78724.24,0.2,-0.09772,7e-05,11.07594]
[1777844763528,40.12,78720.66,0.2,-0.09796,7e-05,11.09574]
[1777844763540,40.12,78720.66,0.2,-0.09796,7e-05,11.09574]
[1777844768433,40.13,78721.62,0.2,-0.09791,7e-05,11.09134]
[1777844768441,40.13,78721.62,0.2,-0.09791,7e-05,11.09134]
[1777844768470,40.13,78721.82,0.2,-0.0979,7e-05,11.09038]
[1777844774167,40.13,78727.08,0.2,-0.09755,7e-05,11.06257]
[1777844778198,40.13,78738.86,0.2,-0.09678,7e-05,10.99984]
[1777844783231,40.13,78741.15,0.2,-0.09663,7e-05,10.98805]
[1777844788267,40.13,78732.5,0.2,-0.09722,7e-05,11.03546]
[1777844790309,40.13,78732.58,0.2,-0.09721,7e-05,11.03521]
[1777844790326,40.13,78731.56,0.2,-0.09728,7e-05,11.04092]
[1777844791399,40.13,78731.56,0.2,-0.09728,7e-05,11.04092]
[1777844791847,40.13,78731.56,0.2,-0.09728,7e-05,11.04092]
[1777844791948,40.13,78730.88,0.2,-0.0973,7e-05,11.04062]
[1777844792634,40.13,78730.88,0.2,-0.0973,7e-05,11.04062]
[1777844792831,40.13,78730.88,0.2,-0.0973,7e-05,11.04062]
[1777844792911,40.13,78697.76,0.2,-0.09953,7e-05,11.22086]
[1777844793770,40.14,78680.77,0.2,-0.1007,7e-05,11.31385]
[1777844796324,40.13,78680.27,0.2,-0.10072,7e-05,11.31606]
[1777844797162,40.13,78680.27,0.2,-0.10072,7e-05,11.31606]
[1777844798273,40.13,78679.13,0.2,-0.1008,7e-05,11.32206]
[1777844798529,40.13,78679.13,0.2,-0.1008,7e-05,11.32206]
[1777844801200,40.13,78668.38,0.2,-0.10153,7e-05,11.38018]
[1777844802326,40.13,78668.38,0.2,-0.10152,7e-05,11.37985]
[1777844802415,40.13,78668.38,0.2,-0.10152,7e-05,11.37985]
[1777844802957,40.13,78668.38,0.2,-0.10152,7e-05,11.37985]
[1777844805724,40.13,78671.74,0.2,-0.10128,7e-05,11.36041]
[1777844808561,40.13,78675.33,0.2,-0.10102,7e-05,11.33986]
[1777844808569,40.13,78675.33,0.2,-0.10102,7e-05,11.33986]
[1777844808648,40.13,78678.33,0.2,-0.10081,7e-05,11.32317]
[1777844813565,40.12,78685.62,0.2,-0.1003,7e-05,11.28232]
[1777844815044,40.12,78697.25,0.2,-0.09951,7e-05,11.21848]
[1777844825533,40.12,78701.67,0.2,-0.0992,7e-05,11.19373]
[1777844830567,40.12,78700.78,0.2,-0.09926,7e-05,11.19844]
[1777844835603,40.12,78704.51,0.2,-0.099,7e-05,11.17811]
[1777844840637,40.12,78704.51,0.2,-0.09901,7e-05,11.17816]
[1777844841551,40.12,78704.51,0.2,-0.09901,7e-05,11.17816]
[1777844843859,40.12,78705.89,0.2,-0.09891,7e-05,11.17066]
[1777844844194,40.12,78709.04,0.2,-0.0987,7e-05,11.15354]
[1777844844660,40.12,78709.04,0.2,-0.0987,7e-05,11.15354]
[1777844846463,40.12,78716.83,0.2,-0.09818,7e-05,11.11126]
[1777844849274,40.12,78726.28,0.2,-0.09755,7e-05,11.06036]
[1777844849759,40.12,78726.28,0.2,-0.09755,7e-05,11.06036]
[1777844849828,40.12,78732.16,0.2,-0.09716,7e-05,11.02865]
[1777844855742,40.12,78739.83,0.2,-0.0966,7e-05,10.98207]
[1777844860777,40.12,78742.9,0.2,-0.09638,7e-05,10.96402]
[1777844866047,40.12,78737.38,0.2,-0.09673,7e-05,10.99253]
[1777844866820,40.11,78737.38,0.2,-0.09673,7e-05,10.99247]
[1777844869681,40.11,78737.85,0.2,-0.0967,7e-05,10.98947]
[1777844869848,40.11,78738.0,0.2,-0.09668,7e-05,10.98859]
[1777844871684,40.11,78738.18,0.2,-0.09667,7e-05,10.98762]
[1777844871785,40.11,78738.18,0.2,-0.09667,7e-05,10.9875]
[1777844876896,40.11,78738.72,0.2,-0.09662,7e-05,10.98323]
[1777844881932,40.11,78739.3,0.2,-0.09657,7e-05,10.97943]
[1777844886967,40.11,78740.73,0.2,-0.09647,7e-05,10.97138]
[1777844891673,40.11,78741.71,0.2,-0.0964,7e-05,10.96534]
[1777844891695,40.11,78741.71,0.2,-0.0964,7e-05,10.96534]
[1777844892001,40.11,78741.37,0.2,-0.09642,7e-05,10.96696]
[1777844898043,40.1,78740.34,0.2,-0.09648,7e-05,10.97166]
[1777844903079,40.1,78740.81,0.2,-0.09642,7e-05,10.96709]
[1777844908113,40.1,78741.01,0.2,-0.09639,7e-05,10.96404]
[1777844913148,40.09,78741.02,0.2,-0.09633,7e-05,10.95792]
[1777844918183,40.09,78744.89,0.2,-0.09605,7e-05,10.93524]
[1777844923812,40.08,78745.35,0.2,-0.09601,7e-05,10.93148]
[1777844923996,40.08,78745.35,0.2,-0.09601,7e-05,10.93148]
[1777844924020,40.08,78745.08,0.2,-0.09602,7e-05,10.93232]
[1777844926605,40.08,78738.62,0.2,-0.09644,7e-05,10.96695]
[1777844926698,40.08,78735.82,0.2,-0.09663,7e-05,10.98206]
[1777844930708,40.08,78734.92,0.2,-0.09669,7e-05,10.98686]
[1777844930807,40.08,78733.99,0.2,-0.09675,7e-05,10.99182]
[1777844932985,40.08,78733.99,0.2,-0.09675,7e-05,10.99182]
[1777844933002,40.08,78733.99,0.2,-0.09675,7e-05,10.99182]
[1777844934791,40.08,78722.95,0.2,-0.09748,7e-05,11.05154]
[1777844934968,40.08,78710.97,0.2,-0.09829,7e-05,11.11684]
[1777844936751,40.08,78709.51,0.2,-0.09839,7e-05,11.12487]
[1777844940261,40.08,78709.3,0.2,-0.09841,7e-05,11.12608]
[1777844941370,40.08,78710.14,0.2,-0.09835,7e-05,11.12177]
[1777844947390,40.08,78711.36,0.2,-0.09828,7e-05,11.11571]
[1777844952425,40.09,78711.04,0.2,-0.0983,7e-05,11.11787]
[1777844957459,40.09,78708.32,0.2,-0.09849,7e-05,11.13308]
[1777844962494,40.09,78706.3,0.2,-0.09863,7e-05,11.14435]
[1777844967529,40.09,78708.9,0.2,-0.09846,7e-05,11.13042]
[1777844972565,40.09,78708.41,0.2,-0.09846,7e-05,11.1291]
[1777844977599,40.09,78703.32,0.2,-0.09881,7e-05,11.15701]
[1777844982634,40.09,78695.21,0.2,-0.09936,7e-05,11.20118]
[1777844987670,40.09,78690.67,0.2,-0.09967,7e-05,11.22587]
[1777844991988,40.09,78676.66,0.2,-0.10062,7e-05,11.30233]
[1777844994459,40.09,78673.67,0.2,-0.10082,7e-05,11.31848]
[1777844998662,40.09,78669.53,0.2,-0.1011,7e-05,11.3404]
[1777844998754,40.08,78668.38,0.2,-0.10118,7e-05,11.34649]
[1777845003791,40.08,78665.67,0.2,-0.10135,7e-05,11.36017]
[1777845006956,40.08,78666.04,0.2,-0.10132,7e-05,11.35765]
[1777845007118,40.08,78666.04,0.2,-0.10132,7e-05,11.35765]
[1777845007821,40.08,78666.69,0.2,-0.10127,7e-05,11.35383]
[1777845009262,40.08,78665.56,0.2,-0.10134,7e-05,11.35952]
[1777845010089,40.08,78665.56,0.2,-0.10134,7e-05,11.35952]
[1777845016149,40.08,78665.78,0.2,-0.1013,7e-05,11.35664]
[1777845024037,40.07,78665.91,0.2,-0.10127,7e-05,11.35351]
[1777845024052,40.07,78665.91,0.2,-0.10127,7e-05,11.35351]
[1777845026359,40.07,78666.72,0.2,-0.1012,7e-05,11.34814]
[1777845027148,40.07,78666.72,0.2,-0.1012,7e-05,11.34814]
[1777845027465,40.07,78666.75,0.2,-0.10119,7e-05,11.34767]
[1777845027956,40.07,78666.88,0.2,-0.10118,7e-05,11.34665]
[1777845028366,40.07,78666.88,0.2,-0.10118,7e-05,11.34665]
[1777845029145,40.07,78680.97,0.2,-0.10021,7e-05,11.26912]
[1777845029578,40.07,78680.97,0.2,-0.10021,7e-05,11.26912]
[1777845030186,40.07,78684.1,0.2,-0.09999,7e-05,11.25174]
[1777845033998,40.06,78693.76,0.2,-0.0993,7e-05,11.19415]
[1777845038211,40.06,78696.2,0.2,-0.09913,7e-05,11.18059]
[1777845044072,40.06,78700.01,0.2,-0.09887,7e-05,11.1596]
[1777845050112,40.06,78702.85,0.2,-0.09867,7e-05,11.14425]
[1777845055148,40.06,78700.45,0.2,-0.09884,7e-05,11.15754]
[1777845060183,40.06,78700.59,0.2,-0.09883,7e-05,11.15696]
[1777845060584,40.06,78700.59,0.2,-0.09883,7e-05,11.15696]
[1777845066227,40.06,78693.71,0.2,-0.0993,7e-05,11.19464]
[1777845071484,40.06,78690.71,0.2,-0.0995,7e-05,11.21098]
[1777845077304,40.06,78690.55,0.2,-0.09951,7e-05,11.21175]
[1777845082338,40.06,78690.36,0.2,-0.09953,7e-05,11.21273]
[1777845084954,40.06,78689.97,0.2,-0.09955,7e-05,11.21486]
[1777845089012,40.06,78689.59,0.2,-0.09958,7e-05,11.2169]
[1777845089020,40.06,78689.59,0.2,-0.09958,7e-05,11.2169]
[1777845089041,40.06,78689.36,0.2,-0.09959,7e-05,11.21814]
[1777845094422,40.06,78689.44,0.2,-0.09956,7e-05,11.21348]
[1777845096137,40.06,78689.44,0.2,-0.09956,7e-05,11.21348]
[1777845097136,40.06,78688.82,0.2,-0.0996,7e-05,11.21687]
[1777845097149,40.06,78688.84,0.2,-0.0996,7e-05,11.21675]
[1777845099174,40.06,78688.95,0.2,-0.09959,7e-05,11.21615]
[1777845099203,40.06,78688.95,0.2,-0.09959,7e-05,11.21615]
[1777845099238,40.06,78688.92,0.2,-0.09959,7e-05,11.21631]
[1777845099805,40.06,78688.92,0.2,-0.09959,7e-05,11.21631]
[1777845100576,40.06,78689.07,0.2,-0.09958,7e-05,11.21549]
[1777845101202,40.06,78689.07,0.2,-0.09958,7e-05,11.21549]
[1777845101256,40.06,78689.07,0.2,-0.09958,7e-05,11.2156]
[1777845102210,40.06,78689.07,0.2,-0.09958,7e-05,11.2156]
[1777845103239,40.06,78689.07,0.2,-0.09958,7e-05,11.2156]
[1777845103486,40.06,78689.07,0.2,-0.09958,7e-05,11.21561]
[1777845104545,40.06,78689.07,0.2,-0.09958,7e-05,11.21561]
[1777845105255,40.06,78689.07,0.2,-0.09958,7e-05,11.21561]
[1777845105500,40.06,78688.99,0.2,-0.09959,7e-05,11.21605]
[1777845107295,40.06,78688.84,0.2,-0.0996,7e-05,11.21687]
[1777845107514,40.06,78688.05,0.2,-0.09965,7e-05,11.22119]
[1777845111552,40.06,78688.02,0.2,-0.09965,7e-05,11.22135]
[1777845113160,40.06,78688.23,0.2,-0.09964,7e-05,11.2202]
[1777845119598,40.06,78688.05,0.2,-0.09965,7e-05,11.22119]
[1777845124634,40.06,78688.35,0.2,-0.09963,7e-05,11.21957]
[1777845129669,40.06,78688.67,0.2,-0.09961,7e-05,11.21786]
[1777845134703,40.06,78690.35,0.2,-0.0995,7e-05,11.20875]
[1777845135507,40.06,78690.35,0.2,-0.0995,7e-05,11.20875]
[1777845135586,40.06,78690.35,0.2,-0.0995,7e-05,11.20875]
[1777845135629,40.06,78690.35,0.2,-0.0995,7e-05,11.20875]
[1777845135750,40.06,78690.35,0.2,-0.0995,7e-05,11.20875]
[1777845135888,40.06,78690.35,0.2,-0.0995,7e-05,11.20875]
[1777845135965,40.06,78690.35,0.2,-0.0995,7e-05,11.20875]
[1777845136008,40.06,78690.35,0.2,-0.0995,7e-05,11.20875]
[1777845136084,40.06,78700.06,0.2,-0.09884,7e-05,11.15578]
[1777845137319,40.06,78700.06,0.2,-0.09884,7e-05,11.1558]
[1777845137856,40.06,78700.06,0.2,-0.09884,7e-05,11.1558]
[1777845138183,40.06,78712.66,0.2,-0.09799,7e-05,11.08728]
[1777845139535,40.07,78712.6,0.2,-0.098,7e-05,11.08777]
[1777845139842,40.07,78712.6,0.2,-0.098,7e-05,11.08777]
[1777845140052,40.07,78719.64,0.2,-0.09752,7e-05,11.04969]
[1777845140454,40.07,78719.64,0.2,-0.09752,7e-05,11.04969]
[1777845140746,40.07,78719.64,0.2,-0.09753,7e-05,11.04992]
[1777845141919,40.07,78719.64,0.2,-0.09753,7e-05,11.04992]
[1777845143519,40.07,78729.59,0.2,-0.09687,7e-05,10.99645]
[1777845143767,40.07,78730.0,0.2,-0.09684,7e-05,10.99454]
[1777845145024,40.07,78730.0,0.2,-0.09684,7e-05,10.99454]
[1777845145037,40.07,78730.0,0.2,-0.09684,7e-05,10.99454]
[1777845145938,40.07,78729.64,0.2,-0.09687,7e-05,10.99679]
[1777845145966,40.07,78729.64,0.2,-0.09687,7e-05,10.99679]
[1777845146005,40.07,78729.69,0.2,-0.09687,7e-05,10.99682]
[1777845147963,40.07,78729.69,0.2,-0.09688,7e-05,10.99711]
[1777845148988,40.07,78730.24,0.2,-0.09684,7e-05,10.99441]
[1777845149000,40.07,78730.24,0.2,-0.09684,7e-05,10.99441]
[1777845154844,40.07,78729.32,0.2,-0.0969,7e-05,10.9972]
[1777845157242,40.08,78728.9,0.2,-0.09693,7e-05,10.99974]
[1777845162899,40.08,78729.83,0.2,-0.09689,7e-05,10.99653]
[1777845168349,40.08,78728.13,0.2,-0.09701,7e-05,11.00676]
[1777845173991,40.09,78727.6,0.2,-0.09707,7e-05,11.0113]
[1777845179026,40.09,78727.22,0.2,-0.09711,7e-05,11.0145]
[1777845185115,40.09,78727.89,0.2,-0.09708,7e-05,11.01204]
[1777845191110,40.09,78726.97,0.2,-0.09716,7e-05,11.01863]
[1777845196150,40.1,78727.29,0.2,-0.09715,7e-05,11.01804]
[1777845201182,40.1,78727.86,0.2,-0.09713,7e-05,11.01609]
[1777845206216,40.1,78727.89,0.2,-0.09714,7e-05,11.0171]
[1777845206955,40.1,78727.89,0.2,-0.09714,7e-05,11.0171]
[1777845211164,40.1,78730.56,0.2,-0.09697,7e-05,11.00358]
[1777845213908,40.1,78731.56,0.2,-0.09688,7e-05,10.99448]
[1777845214996,40.11,78731.56,0.2,-0.09688,7e-05,10.99497]
[1777845215279,40.11,78731.56,0.2,-0.09689,7e-05,10.99522]
[1777845215532,40.11,78731.56,0.2,-0.09689,7e-05,10.99522]
[1777845215560,40.11,78731.56,0.2,-0.09689,7e-05,10.99522]
[1777845217132,40.11,78741.42,0.2,-0.09623,7e-05,10.94211]
[1777845217293,40.11,78748.0,0.2,-0.0958,7e-05,10.90657]
[1777845222328,40.11,78748.76,0.2,-0.09575,7e-05,10.90265]
[1777845227363,40.11,78750.15,0.2,-0.09566,7e-05,10.8956]
[1777845232398,40.11,78750.34,0.2,-0.09565,7e-05,10.89404]
[1777845237404,40.1,78750.92,0.2,-0.09559,7e-05,10.88975]
[1777845243100,40.1,78751.49,0.2,-0.09555,7e-05,10.88575]
[1777845248513,40.1,78752.21,0.2,-0.09548,7e-05,10.88028]
[1777845253548,40.1,78752.88,0.2,-0.09542,7e-05,10.87555]
[1777845258584,40.09,78753.0,0.2,-0.0954,7e-05,10.87378]
[1777845260362,40.09,78753.0,0.2,-0.0954,7e-05,10.87378]
[1777845260403,40.09,78753.33,0.2,-0.09537,7e-05,10.87156]
[1777845265635,40.09,78743.54,0.2,-0.09602,7e-05,10.92439]
[1777845272905,40.09,78741.59,0.2,-0.09611,7e-05,10.93035]
[1777845278308,40.09,78744.01,0.2,-0.09595,7e-05,10.91683]
[1777845278348,40.09,78744.01,0.2,-0.09595,7e-05,10.91683]
[1777845279899,40.09,78744.28,0.2,-0.09593,7e-05,10.91517]
[1777845280000,40.09,78746.13,0.2,-0.0958,7e-05,10.9051]
[1777845285777,40.09,78747.64,0.2,-0.0957,7e-05,10.89626]
[1777845290892,40.09,78749.78,0.2,-0.09555,7e-05,10.88409]
[1777845296853,40.08,78753.89,0.2,-0.09526,7e-05,10.86046]
[1777845302162,40.08,78763.26,0.2,-0.09463,7e-05,10.80924]
[1777845307905,40.08,78775.34,0.2,-0.09384,7e-05,10.74391]
[1777845310116,40.08,78776.91,0.2,-0.09374,7e-05,10.73542]
[1777845310314,40.08,78776.91,0.2,-0.09374,7e-05,10.73542]
[1777845311335,40.08,78778.12,0.2,-0.09366,7e-05,10.72891]
[1777845311415,40.08,78778.66,0.2,-0.09362,7e-05,10.726]
[1777845311609,40.08,78778.66,0.2,-0.09362,7e-05,10.726]
[1777845311926,40.08,78778.66,0.2,-0.09362,7e-05,10.726]
[1777845311993,40.08,78778.66,0.2,-0.09362,7e-05,10.726]
[1777845312222,40.08,78778.66,0.2,-0.09362,7e-05,10.726]
[1777845312334,40.08,78778.66,0.2,-0.09362,7e-05,10.726]
[1777845312378,40.08,78790.19,0.2,-0.09287,6e-05,10.66421]
[1777845313382,40.08,78790.19,0.2,-0.09287,6e-05,10.66421]
[1777845313737,40.08,78797.6,0.2,-0.0924,6e-05,10.62457]
[1777845314243,40.08,78797.6,0.2,-0.0924,6e-05,10.62457]
[1777845314596,40.08,78802.56,0.2,-0.09208,6e-05,10.59817]
[1777845317112,40.08,78805.47,0.2,-0.0919,6e-05,10.58296]
[1777845317252,40.08,78805.47,0.2,-0.0919,6e-05,10.58296]
[1777845317345,40.08,78803.63,0.2,-0.09202,6e-05,10.59297]
[1777845317725,40.08,78803.63,0.2,-0.09202,6e-05,10.59297]
[1777845317750,40.08,78803.63,0.2,-0.09202,6e-05,10.59297]
[1777845318001,40.08,78803.63,0.2,-0.09202,6e-05,10.59316]
[1777845323258,40.09,78796.06,0.2,-0.09251,6e-05,10.63431]
[1777845329078,40.09,78793.5,0.2,-0.09269,6e-05,10.64861]
[1777845333626,40.09,78792.98,0.2,-0.09269,6e-05,10.64762]
[1777845333635,40.09,78792.98,0.2,-0.09269,6e-05,10.64762]
[1777845334112,40.09,78792.98,0.2,-0.09269,6e-05,10.64771]
[1777845339149,40.09,78791.5,0.2,-0.09279,6e-05,10.65602]
[1777845344182,40.09,78791.28,0.2,-0.09281,6e-05,10.65751]
[1777845349530,40.09,78790.05,0.2,-0.09289,6e-05,10.66431]
[1777845352322,40.09,78788.86,0.2,-0.09297,6e-05,10.67079]
[1777845352391,40.09,78787.54,0.2,-0.09306,6e-05,10.67788]
[1777845352904,40.09,78787.54,0.2,-0.09306,6e-05,10.67788]
[1777845359288,40.09,78783.46,0.2,-0.09332,6e-05,10.69971]
[1777845364322,40.09,78780.91,0.2,-0.09349,6e-05,10.71332]
[1777845370365,40.09,78778.83,0.2,-0.09362,7e-05,10.72446]
[1777845375399,40.09,78775.82,0.2,-0.09382,7e-05,10.74068]
[1777845378422,40.09,78774.8,0.2,-0.09389,7e-05,10.7462]
[1777845383456,40.09,78778.71,0.2,-0.09363,7e-05,10.72551]
[1777845385395,40.09,78778.1,0.2,-0.09368,7e-05,10.72887]
[1777845386113,40.09,78777.36,0.2,-0.09372,7e-05,10.73293]
[1777845387607,40.09,78777.4,0.2,-0.09372,7e-05,10.73289]
[1777845388491,40.09,78777.42,0.2,-0.09372,7e-05,10.73287]
[1777845391063,40.09,78777.54,0.2,-0.09372,7e-05,10.7324]
[1777845392680,40.09,78777.9,0.2,-0.09367,7e-05,10.7265]
[1777845393697,40.09,78777.83,0.2,-0.09367,7e-05,10.72698]
[1777845394536,40.09,78777.82,0.2,-0.09367,7e-05,10.72713]
[1777845398444,40.09,78777.11,0.2,-0.09372,7e-05,10.73115]
[1777845398656,40.09,78776.8,0.2,-0.09374,7e-05,10.73302]
[1777845400048,40.09,78776.83,0.2,-0.09374,7e-05,10.73296]
[1777845402163,40.09,78770.44,0.2,-0.09416,7e-05,10.76745]
[1777845406235,40.09,78771.13,0.2,-0.09412,7e-05,10.76392]
[1777845413569,40.1,78772.74,0.2,-0.09402,7e-05,10.7557]
[1777845419726,40.1,78775.97,0.2,-0.09382,7e-05,10.73912]
[1777845424746,40.1,78772.24,0.2,-0.09407,7e-05,10.75962]
[1777845429149,40.1,78770.86,0.2,-0.09416,7e-05,10.76726]
[1777845434819,40.1,78770.53,0.2,-0.09418,7e-05,10.76931]
[1777845439851,40.1,78773.64,0.2,-0.09398,7e-05,10.75276]
[1777845444900,40.1,78775.21,0.2,-0.09388,7e-05,10.74444]
[1777845451469,40.1,78784.65,0.2,-0.09327,6e-05,10.69427]
[1777845452199,40.1,78784.42,0.2,-0.09326,6e-05,10.69144]
[1777845458252,40.1,78784.71,0.2,-0.09325,6e-05,10.69041]
[1777845464248,40.1,78787.47,0.2,-0.09308,6e-05,10.67624]
[1777845465069,40.1,78787.47,0.2,-0.09308,6e-05,10.67624]
[1777845465851,40.1,78788.19,0.2,-0.09303,6e-05,10.67249]
[1777845467274,40.1,78788.19,0.2,-0.09303,6e-05,10.67259]
[1777845471963,40.11,78786.71,0.2,-0.09313,6e-05,10.68102]
[1777845473887,40.11,78788.71,0.2,-0.09301,6e-05,10.67051]
[1777845474318,40.11,78787.95,0.2,-0.09306,6e-05,10.67468]
[1777845475323,40.11,78787.95,0.2,-0.09306,6e-05,10.67468]
[1777845476289,40.11,78788.01,0.2,-0.09305,6e-05,10.67447]
[1777845480420,40.11,78794.87,0.2,-0.09262,6e-05,10.63824]
[1777845486675,40.11,78796.11,0.2,-0.09254,6e-05,10.6324]
[1777845487893,40.11,78795.93,0.2,-0.09256,6e-05,10.6336]
[1777845493225,40.11,78800.17,0.2,-0.0923,6e-05,10.61182]
[1777845500272,40.11,78798.93,0.2,-0.09239,6e-05,10.61964]
[1777845505559,40.12,78797.87,0.2,-0.09247,6e-05,10.626]
[1777845505629,40.12,78796.72,0.2,-0.09254,6e-05,10.63232]
[1777845507193,40.12,78796.55,0.2,-0.09256,6e-05,10.6334]
[1777845507205,40.12,78796.55,0.2,-0.09256,6e-05,10.6334]
[1777845512215,40.12,78796.05,0.2,-0.09257,6e-05,10.63281]
[1777845517240,40.12,78798.75,0.2,-0.09241,6e-05,10.61937]
[1777845520046,40.12,78799.4,0.2,-0.09237,6e-05,10.61654]
[1777845524486,40.12,78818.48,0.2,-0.09116,6e-05,10.51621]
[1777845525552,40.12,78818.48,0.2,-0.09116,6e-05,10.51621]
[1777845525871,40.13,78829.25,0.2,-0.09048,6e-05,10.45936]
[1777845531607,40.13,78822.03,0.2,-0.09095,6e-05,10.49825]
[1777845536299,40.13,78819.19,0.2,-0.09113,6e-05,10.51362]
[1777845537135,40.13,78819.19,0.2,-0.09113,6e-05,10.51374]
[1777845538379,40.13,78818.73,0.2,-0.09116,6e-05,10.51625]
[1777845540751,40.13,78817.93,0.2,-0.09122,6e-05,10.52074]
[1777845540762,40.13,78817.93,0.2,-0.09122,6e-05,10.52074]
[1777845541568,40.13,78833.52,0.2,-0.09023,6e-05,10.43808]
[1777845541812,40.13,78833.52,0.2,-0.09023,6e-05,10.43808]
[1777845545894,40.13,78833.0,0.2,-0.09026,6e-05,10.44092]
[1777845552636,40.13,78829.14,0.2,-0.09052,6e-05,10.46254]
[1777845557672,40.13,78830.59,0.2,-0.09044,6e-05,10.45551]
[1777845558003,40.13,78830.59,0.2,-0.09044,6e-05,10.45551]
[1777845558678,40.13,78830.73,0.2,-0.09043,6e-05,10.4549]
[1777845563714,40.13,78837.91,0.2,-0.08999,6e-05,10.41762]
[1777845568749,40.14,78842.32,0.2,-0.08972,6e-05,10.39531]
[1777845572180,40.14,78842.42,0.2,-0.08972,6e-05,10.39521]
[1777845572219,40.14,78841.49,0.2,-0.08975,6e-05,10.39644]
[1777845576292,40.14,78833.25,0.2,-0.09028,6e-05,10.44059]
[1777845576738,40.14,78833.62,0.2,-0.09026,6e-05,10.43877]
[1777845580323,40.14,78831.93,0.2,-0.09037,6e-05,10.44816]
[1777845580354,40.14,78831.93,0.2,-0.09037,6e-05,10.44816]
[1777845580376,40.14,78831.93,0.2,-0.09037,6e-05,10.44816]
[1777845582363,40.14,78829.77,0.2,-0.09051,6e-05,10.45973]
[1777845582380,40.14,78827.28,0.2,-0.09067,6e-05,10.47317]
[1777845587887,40.14,78829.25,0.2,-0.09055,6e-05,10.46334]
[1777845592921,40.14,78830.65,0.2,-0.09047,6e-05,10.45655]
[1777845598650,40.15,78832.11,0.2,-0.09038,6e-05,10.44919]
[1777845602178,40.15,78842.2,0.2,-0.08975,6e-05,10.39646]
[1777845602291,40.15,78842.2,0.2,-0.08975,6e-05,10.39646]
[1777845602607,40.15,78842.2,0.2,-0.08975,6e-05,10.39646]
[1777845602712,40.15,78842.2,0.2,-0.08975,6e-05,10.39646]
[1777845602704,40.15,78866.27,0.2,-0.08825,6e-05,10.26953]
[1777845603024,40.15,78866.27,0.2,-0.08825,6e-05,10.26953]
[1777845603259,40.15,78880.65,0.2,-0.08736,6e-05,10.19409]
[1777845607051,40.15,78869.16,0.2,-0.08807,6e-05,10.25469]
[1777845609751,40.15,78856.44,0.2,-0.08886,6e-05,10.32158]
[1777845612899,40.15,78855.32,0.2,-0.08893,6e-05,10.32726]
[1777845612909,40.15,78855.32,0.2,-0.08893,6e-05,10.32726]
[1777845613760,40.15,78854.88,0.2,-0.08895,6e-05,10.32949]
[1777845615731,40.15,78869.18,0.2,-0.08806,6e-05,10.25411]
[1777845619703,40.15,78853.61,0.2,-0.08903,6e-05,10.33603]
[1777845622766,40.15,78867.79,0.2,-0.08814,6e-05,10.26099]
[1777845622993,40.15,78867.79,0.2,-0.08814,6e-05,10.26099]
[1777845623000,40.15,78867.79,0.2,-0.08814,6e-05,10.26099]
[1777845623167,40.15,78867.79,0.2,-0.08814,6e-05,10.26091]
[1777845624037,40.15,78867.79,0.2,-0.08814,6e-05,10.26091]
[1777845624039,40.15,78867.79,0.2,-0.08814,6e-05,10.26091]
[1777845624339,40.15,78867.79,0.2,-0.08814,6e-05,10.26091]
[1777845624803,40.15,78890.95,0.2,-0.08671,6e-05,10.13949]
[1777845625446,40.15,78890.95,0.2,-0.08671,6e-05,10.13949]
[1777845626074,40.15,78892.12,0.2,-0.08664,6e-05,10.13344]
[1777845626425,40.15,78892.12,0.2,-0.08664,6e-05,10.13344]
[1777845631361,40.15,78901.78,0.2,-0.08607,6e-05,10.08403]
[1777845631697,40.15,78901.78,0.2,-0.08607,6e-05,10.08403]
[1777845631795,40.15,78910.61,0.2,-0.0855,6e-05,10.03421]
[1777845632745,40.15,78910.61,0.2,-0.0855,6e-05,10.03421]
[1777845632782,40.15,78933.39,0.2,-0.08413,6e-05,9.91628]
[1777845633545,40.15,78959.3,0.2,-0.08259,6e-05,9.78265]
[1777845634243,40.15,78959.3,0.2,-0.08259,6e-05,9.78265]
[1777845634691,40.15,78964.09,0.2,-0.08231,6e-05,9.75782]
[1777845635156,40.15,78964.09,0.2,-0.08231,6e-05,9.75782]
[1777845638399,40.15,78977.57,0.2,-0.08152,6e-05,9.68879]
[1777845638547,40.15,78977.57,0.2,-0.08152,6e-05,9.68879]
[1777845638769,40.15,78977.57,0.2,-0.08152,6e-05,9.68879]
[1777845638837,40.15,78977.57,0.2,-0.08152,6e-05,9.68879]
[1777845638879,40.15,78985.78,0.2,-0.08104,6e-05,9.64692]
[1777845639752,40.15,78985.78,0.2,-0.08104,6e-05,9.64692]
[1777845639789,40.15,78985.78,0.2,-0.08104,6e-05,9.64692]
[1777845639843,40.15,78988.83,0.2,-0.08086,6e-05,9.63149]
[1777845640073,40.15,78988.83,0.2,-0.08086,6e-05,9.63149]
[1777845640394,40.15,79004.73,0.2,-0.07994,6e-05,9.55055]
[1777845641329,40.15,79020.03,0.2,-0.07907,6e-05,9.47318]
[1777845642625,40.15,79020.03,0.2,-0.07907,6e-05,9.47318]
[1777845643181,40.15,79026.72,0.2,-0.07869,6e-05,9.43997]
[1777845643787,40.15,79026.72,0.2,-0.07869,6e-05,9.43997]
[1777845643395,40.15,79020.72,0.2,-0.07904,6e-05,9.47077]
[1777845644849,40.15,79020.72,0.2,-0.07904,6e-05,9.47077]
[1777845645547,40.15,79020.72,0.2,-0.07905,6e-05,9.47129]
[1777845645557,40.15,79027.73,0.2,-0.07865,6e-05,9.4361]
[1777845647126,40.15,79027.73,0.2,-0.07865,6e-05,9.4361]
[1777845649346,40.15,79024.03,0.2,-0.07886,6e-05,9.45507]
[1777845649513,40.15,79024.03,0.2,-0.07886,6e-05,9.45507]
[1777845649540,40.15,79024.03,0.2,-0.07886,6e-05,9.45507]
[1777845652783,40.16,79004.93,0.2,-0.07997,6e-05,9.55262]
[1777845653738,40.16,79004.93,0.2,-0.07997,6e-05,9.55262]
[1777845655611,40.16,78990.97,0.2,-0.08078,6e-05,9.62435]
[1777845657421,40.16,78991.43,0.2,-0.08076,6e-05,9.62243]
[1777845657511,40.16,78991.43,0.2,-0.08076,6e-05,9.62243]
[1777845657519,40.16,78991.43,0.2,-0.08076,6e-05,9.62243]
[1777845663655,40.16,78986.32,0.2,-0.08107,6e-05,9.64991]
[1777845663867,40.16,78986.32,0.2,-0.08107,6e-05,9.64991]
[1777845665768,40.16,78993.61,0.2,-0.08065,6e-05,9.61311]
[1777845665796,40.16,79013.3,0.2,-0.07952,6e-05,9.51329]
[1777845667570,40.16,79013.3,0.2,-0.07952,6e-05,9.51362]
[1777845667651,40.16,79013.3,0.2,-0.07952,6e-05,9.51362]
[1777845667747,40.16,79013.3,0.2,-0.07952,6e-05,9.51362]
[1777845667808,40.16,79023.37,0.2,-0.07895,6e-05,9.46304]
[1777845668220,40.16,79023.37,0.2,-0.07895,6e-05,9.46304]
[1777845668493,40.16,79023.37,0.2,-0.07895,6e-05,9.4631]
[1777845670442,40.16,79032.12,0.2,-0.07846,6e-05,9.41903]
[1777845670503,40.16,79032.12,0.2,-0.07846,6e-05,9.4192]
[1777845672127,40.17,79034.56,0.2,-0.07832,6e-05,9.40728]
[1777845672345,40.17,79034.56,0.2,-0.07832,6e-05,9.40728]
[1777845672517,40.17,79034.79,0.2,-0.07831,6e-05,9.40612]
[1777845673658,40.17,79019.14,0.2,-0.0792,6e-05,9.48536]
[1777845675888,40.17,79019.14,0.2,-0.0792,6e-05,9.48551]
[1777845677781,40.17,79009.24,0.2,-0.07977,6e-05,9.53583]
[1777845677821,40.17,79009.24,0.2,-0.07977,6e-05,9.53583]
[1777845677890,40.17,79009.24,0.2,-0.07977,6e-05,9.53583]
[1777845677846,40.17,78978.59,0.2,-0.08155,6e-05,9.69233]
[1777845679197,40.17,78978.59,0.2,-0.08156,6e-05,9.69254]
[1777845679575,40.17,78962.26,0.2,-0.08252,6e-05,9.77635]
[1777845680577,40.17,78943.83,0.2,-0.08361,6e-05,9.87122]
[1777845681584,40.17,78930.86,0.2,-0.08438,6e-05,9.93809]
[1777845682290,40.17,78930.86,0.2,-0.08438,6e-05,9.93809]
[1777845682665,40.17,78910.91,0.2,-0.08558,6e-05,10.04136]
[1777845684969,40.17,78908.26,0.2,-0.08574,6e-05,10.05514]
[1777845684984,40.17,78908.26,0.2,-0.08574,6e-05,10.05514]
[1777845685842,40.17,78924.0,0.2,-0.08479,6e-05,9.97349]
[1777845688123,40.17,78929.42,0.2,-0.08447,6e-05,9.94532]
[1777845690131,40.17,78932.22,0.2,-0.0843,6e-05,9.93078]
[1777845692163,40.17,78932.37,0.2,-0.08426,6e-05,9.9259]
[1777845697707,40.17,78931.01,0.2,-0.08434,6e-05,9.93285]
[1777845702766,40.17,78926.26,0.2,-0.08462,6e-05,9.95719]
[1777845705761,40.17,78946.09,0.2,-0.08343,6e-05,9.85458]
[1777845706388,40.17,78946.09,0.2,-0.08343,6e-05,9.85458]
[1777845710443,40.17,78952.05,0.2,-0.08308,6e-05,9.82387]
[1777845710796,40.17,78952.61,0.2,-0.08305,6e-05,9.82089]
[1777845715797,40.17,78953.27,0.2,-0.083,6e-05,9.8171]
[1777845715899,40.17,78952.5,0.2,-0.08305,6e-05,9.82096]
[1777845716607,40.17,78952.5,0.2,-0.08305,6e-05,9.82096]
[1777845719481,40.17,78953.38,0.2,-0.083,6e-05,9.81672]
[1777845719902,40.17,78952.55,0.2,-0.08305,6e-05,9.82119]
[1777845720334,40.17,78952.55,0.2,-0.08305,6e-05,9.82119]
[1777845720719,40.17,78952.55,0.2,-0.08305,6e-05,9.82119]
[1777845720880,40.17,78964.14,0.2,-0.08236,6e-05,9.76143]
[1777845722895,40.17,78988.84,0.2,-0.08092,6e-05,9.6351]
[1777845726961,40.17,78981.74,0.2,-0.08134,6e-05,9.67182]
[1777845727654,40.17,78978.98,0.2,-0.0815,6e-05,9.68605]
[1777845729183,40.17,78984.91,0.2,-0.08115,6e-05,9.65596]
[1777845730617,40.17,78990.48,0.2,-0.08083,6e-05,9.62769]
[1777845731179,40.17,78990.6,0.2,-0.08083,6e-05,9.62729]
[1777845733116,40.17,78986.73,0.2,-0.08106,6e-05,9.64772]
[1777845733973,40.17,78980.57,0.2,-0.08142,6e-05,9.67963]
[1777845734607,40.17,78980.57,0.2,-0.08142,6e-05,9.67963]
[1777845734936,40.17,78980.57,0.2,-0.08142,6e-05,9.67963]
[1777845740016,40.18,78966.5,0.2,-0.08227,6e-05,9.75378]
[1777845745051,40.18,78963.37,0.2,-0.08247,6e-05,9.77135]
[1777845750089,40.18,78961.53,0.2,-0.0826,6e-05,9.78223]
[1777845755125,40.18,78960.74,0.2,-0.08263,6e-05,9.78364]
[1777845760163,40.19,78960.94,0.2,-0.08264,6e-05,9.78406]
[1777845763748,40.19,78956.1,0.2,-0.08293,6e-05,9.8095]
[1777845763752,40.19,78955.7,0.2,-0.08296,6e-05,9.81205]
[1777845764726,40.19,78941.72,0.2,-0.08379,6e-05,9.88446]
[1777845768157,40.19,78931.37,0.2,-0.08441,6e-05,9.93806]
[1777845768388,40.19,78931.37,0.2,-0.08441,6e-05,9.93806]
[1777845768743,40.19,78931.37,0.2,-0.08441,6e-05,9.93806]
[1777845768882,40.19,78931.37,0.2,-0.08441,6e-05,9.93806]
[1777845768924,40.19,78957.96,0.2,-0.08283,6e-05,9.80094]
[1777845769245,40.19,78957.96,0.2,-0.08283,6e-05,9.80094]
[1777845769264,40.19,78957.96,0.2,-0.08283,6e-05,9.80094]
[1777845769931,40.19,78981.01,0.2,-0.08148,6e-05,9.68315]
[1777845770652,40.19,78981.01,0.2,-0.08148,6e-05,9.68315]
[1777845771293,40.19,78978.79,0.2,-0.08161,6e-05,9.69449]
[1777845771382,40.19,79005.39,0.2,-0.08007,6e-05,9.55896]
[1777845776182,40.2,79011.87,0.2,-0.07971,6e-05,9.52742]
[1777845776337,40.2,79011.87,0.2,-0.07971,6e-05,9.52742]
[1777845776408,40.2,79011.87,0.2,-0.07971,6e-05,9.52742]
[1777845776890,40.2,79011.87,0.2,-0.07971,6e-05,9.52742]
[1777845777042,40.2,79056.25,0.2,-0.0772,6e-05,9.30434]
[1777845777738,40.2,79081.94,0.2,-0.07577,6e-05,9.17611]
[1777845778145,40.2,79081.94,0.2,-0.07577,6e-05,9.17611]
[1777845779017,40.2,79081.94,0.2,-0.07577,6e-05,9.17611]
[1777845778734,40.2,79085.77,0.2,-0.07556,6e-05,9.15709]
[1777845779311,40.2,79085.77,0.2,-0.07556,6e-05,9.15709]
[1777845780288,40.2,79085.77,0.2,-0.07556,6e-05,9.15709]
[1777845780395,40.2,79085.77,0.2,-0.07556,6e-05,9.15709]
[1777845780768,40.2,79108.5,0.2,-0.07432,5e-05,9.0447]
[1777845781244,40.2,79108.5,0.2,-0.07432,5e-05,9.0447]
[1777845781390,40.2,79108.5,0.2,-0.07432,5e-05,9.0447]
[1777845781613,40.2,79108.5,0.2,-0.07432,5e-05,9.0447]
[1777845781679,40.2,79132.26,0.2,-0.07304,5e-05,8.92851]
[1777845785238,40.2,79136.56,0.2,-0.07282,5e-05,8.90855]
[1777845785627,40.2,79144.34,0.2,-0.07241,5e-05,8.87104]
[1777845787013,40.2,79163.27,0.2,-0.07141,5e-05,8.77899]
[1777845789834,40.2,79141.04,0.2,-0.0726,5e-05,8.88843]
[1777845790318,40.2,79141.04,0.2,-0.0726,5e-05,8.88843]
[1777845790420,40.2,79141.04,0.2,-0.0726,5e-05,8.88843]
[1777845791180,40.2,79141.04,0.2,-0.0726,5e-05,8.88843]
[1777845791210,40.2,79141.04,0.2,-0.0726,5e-05,8.88843]
[1777845791235,40.2,79141.04,0.2,-0.0726,5e-05,8.88843]
[1777845791433,40.21,79135.81,0.2,-0.07289,5e-05,8.91457]
[1777845793064,40.21,79147.61,0.2,-0.07226,5e-05,8.85706]
[1777845793637,40.21,79147.61,0.2,-0.07226,5e-05,8.85706]
[1777845793735,40.21,79138.51,0.2,-0.07275,5e-05,8.90184]
[1777845794394,40.21,79138.51,0.2,-0.07275,5e-05,8.90184]
[1777845794672,40.21,79138.51,0.2,-0.07275,5e-05,8.90184]
[1777845794727,40.21,79138.51,0.2,-0.07275,5e-05,8.90184]
[1777845796427,40.21,79146.64,0.2,-0.07233,5e-05,8.86336]
[1777845796529,40.21,79146.64,0.2,-0.07233,5e-05,8.86336]
[1777845796673,40.21,79146.64,0.2,-0.07233,5e-05,8.86336]
[1777845797408,40.21,79147.73,0.2,-0.07227,5e-05,8.85823]
[1777845797473,40.21,79147.73,0.2,-0.07228,5e-05,8.85851]
[1777845798362,40.21,79147.73,0.2,-0.07228,5e-05,8.85851]
[1777845798617,40.21,79147.73,0.2,-0.07228,5e-05,8.85851]
[1777845798659,40.21,79147.73,0.2,-0.07228,5e-05,8.85851]
[1777845798700,40.23,79133.93,0.2,-0.07313,5e-05,8.9368]
[1777845799113,40.23,79133.93,0.2,-0.07313,5e-05,8.9368]
[1777845800641,40.23,79133.93,0.2,-0.07313,5e-05,8.9368]
[1777845806228,40.36,79127.55,0.2,-0.07408,5e-05,9.02459]
[1777845806722,40.36,79122.69,0.2,-0.07435,5e-05,9.0493]
[1777845809748,40.36,79101.8,0.2,-0.07551,5e-05,9.15465]
[1777845810742,40.36,79101.8,0.2,-0.07551,5e-05,9.15465]
[1777845812429,40.37,79094.26,0.2,-0.07591,6e-05,9.18933]
[1777845812823,40.37,79088.83,0.2,-0.07622,6e-05,9.21679]
[1777845814601,40.37,79072.44,0.2,-0.07714,6e-05,9.29935]
[1777845818868,40.37,79070.91,0.2,-0.07723,6e-05,9.30808]
[1777845819371,40.37,79068.06,0.2,-0.0774,6e-05,9.32266]
[1777845819380,40.37,79068.06,0.2,-0.0774,6e-05,9.32266]
[1777845823912,40.38,79065.29,0.2,-0.07757,6e-05,9.33785]
[1777845824086,40.38,79065.29,0.2,-0.07757,6e-05,9.33785]
[1777845824331,40.38,79064.82,0.2,-0.0776,6e-05,9.34052]
[1777845825018,40.38,79046.61,0.2,-0.07863,6e-05,9.43233]
[1777845827045,40.38,79037.38,0.2,-0.07915,6e-05,9.47873]
[1777845830862,40.38,79032.86,0.2,-0.07942,6e-05,9.50298]
[1777845831254,40.38,79040.78,0.2,-0.07897,6e-05,9.46317]
[1777845832027,40.38,79040.78,0.2,-0.07897,6e-05,9.46317]
[1777845831722,40.38,79040.78,0.2,-0.07898,6e-05,9.46338]
[1777845832659,40.38,79040.78,0.2,-0.07898,6e-05,9.46338]
[1777845832926,40.38,79054.46,0.2,-0.0782,6e-05,9.39472]
[1777845836282,40.38,79056.62,0.2,-0.07809,6e-05,9.38461]
[1777845838929,40.39,79053.46,0.2,-0.07827,6e-05,9.40096]
[1777845839030,40.39,79053.46,0.2,-0.07827,6e-05,9.40096]
[1777845839030,40.39,79051.09,0.2,-0.07841,6e-05,9.41307]
[1777845842866,40.39,79031.94,0.2,-0.0795,6e-05,9.51008]
[1777845847324,40.39,79024.4,0.2,-0.07994,6e-05,9.54849]
[1777845847860,40.39,79024.4,0.2,-0.07994,6e-05,9.5485]
[1777845850013,40.39,79015.23,0.2,-0.08047,6e-05,9.59521]
[1777845850889,40.39,79010.95,0.2,-0.08072,6e-05,9.61726]
[1777845851965,40.39,79010.95,0.2,-0.08072,6e-05,9.61726]
[1777845855006,40.39,79012.26,0.2,-0.08064,6e-05,9.61048]
[1777845855030,40.39,79010.05,0.2,-0.08077,6e-05,9.62156]
[1777845859465,40.39,79012.08,0.2,-0.08066,6e-05,9.61217]
[1777845859952,40.39,79009.94,0.2,-0.08079,6e-05,9.62324]
[1777845864987,40.39,79016.9,0.2,-0.08039,6e-05,9.58817]
[1777845865253,40.39,79016.9,0.2,-0.08039,6e-05,9.58817]
[1777845865994,40.39,79020.79,0.2,-0.08017,6e-05,9.56869]
[1777845867001,40.39,79034.02,0.2,-0.07941,6e-05,9.50193]
[1777845872035,40.39,79033.78,0.2,-0.0794,6e-05,9.49936]
[1777845876299,40.39,79039.8,0.2,-0.07906,6e-05,9.4693]
[1777845877256,40.39,79045.47,0.2,-0.07874,6e-05,9.44091]
[1777845877316,40.39,79045.47,0.2,-0.07874,6e-05,9.44091]
[1777845877915,40.39,79045.47,0.2,-0.07874,6e-05,9.44091]
[1777845878077,40.39,79051.04,0.2,-0.07843,6e-05,9.41311]
[1777845880453,40.4,79057.16,0.2,-0.07808,6e-05,9.38283]
[1777845881103,40.4,79057.16,0.2,-0.07808,6e-05,9.38283]
[1777845881264,40.4,79058.05,0.2,-0.07804,6e-05,9.37858]
[1777845881424,40.4,79058.05,0.2,-0.07804,6e-05,9.37858]
[1777845881897,40.4,79058.05,0.2,-0.07804,6e-05,9.37858]
[1777845883202,40.4,79062.73,0.2,-0.07778,6e-05,9.35559]
[1777845886135,40.4,79077.29,0.2,-0.07698,6e-05,9.28377]
[1777845891168,40.4,79079.79,0.2,-0.07686,6e-05,9.2731]
[1777845897035,40.41,79087.76,0.2,-0.07643,6e-05,9.23503]
[1777845897305,40.41,79089.71,0.2,-0.07633,6e-05,9.22619]
[1777845898066,40.41,79089.71,0.2,-0.07633,6e-05,9.22619]
[1777845898131,40.41,79094.69,0.2,-0.07606,6e-05,9.20193]
[1777845900151,40.41,79094.69,0.2,-0.07606,6e-05,9.20193]
[1777845900572,40.41,79105.78,0.2,-0.07545,5e-05,9.14714]
[1777845900611,40.41,79109.59,0.2,-0.07525,5e-05,9.12867]
[1777845904008,40.41,79095.95,0.2,-0.07601,6e-05,9.19749]
[1777845904176,40.41,79095.95,0.2,-0.07601,6e-05,9.19749]
[1777845904558,40.41,79095.15,0.2,-0.07606,6e-05,9.20145]
[1777845906174,40.41,79096.53,0.2,-0.07599,6e-05,9.19508]
[1777845906337,40.41,79097.08,0.2,-0.07596,5e-05,9.19235]
[1777845908206,40.41,79098.32,0.2,-0.07589,5e-05,9.18668]
[1777845913325,40.42,79099.02,0.2,-0.07588,5e-05,9.18595]
[1777845917955,40.42,79090.31,0.2,-0.07638,6e-05,9.23039]
[1777845917989,40.42,79089.27,0.2,-0.07644,6e-05,9.23626]
[1777845923139,40.43,79087.65,0.2,-0.07655,6e-05,9.24569]
[1777845923403,40.43,79090.7,0.2,-0.07639,6e-05,9.23129]
[1777845923430,40.43,79090.7,0.2,-0.07639,6e-05,9.23129]
[1777845923557,40.43,79090.7,0.2,-0.07639,6e-05,9.23129]
[1777845924123,40.43,79090.7,0.2,-0.07639,6e-05,9.23129]
[1777845924178,40.43,79070.57,0.2,-0.07751,6e-05,9.33164]
[1777845924447,40.43,79070.57,0.2,-0.07751,6e-05,9.33164]
[1777845924619,40.43,79052.86,0.2,-0.0785,6e-05,9.42017]
[1777845927184,40.43,79038.8,0.2,-0.0793,6e-05,9.49094]
[1777845932738,40.43,79032.45,0.2,-0.07963,6e-05,9.51864]
[1777845932742,40.43,79032.45,0.2,-0.07963,6e-05,9.51864]
[1777845937748,40.43,79031.97,0.2,-0.07966,6e-05,9.52109]
[1777845940702,40.43,79022.63,0.2,-0.08019,6e-05,9.56841]
[1777845940734,40.43,79022.51,0.2,-0.0802,6e-05,9.56926]
[1777845946577,40.43,79029.9,0.2,-0.07978,6e-05,9.5322]
[1777845951608,40.43,79026.64,0.2,-0.07997,6e-05,9.54857]
[1777845954352,40.43,79024.87,0.2,-0.08007,6e-05,9.5574]
[1777845954628,40.43,79027.28,0.2,-0.07993,6e-05,9.54524]
[1777845959665,40.43,79038.54,0.2,-0.07929,6e-05,9.4887]
[1777845962937,40.43,79039.46,0.2,-0.07924,6e-05,9.48414]
[1777845963154,40.43,79039.46,0.2,-0.07924,6e-05,9.48414]
[1777845963910,40.43,79040.44,0.2,-0.07918,6e-05,9.4794]
[1777845966345,40.43,79051.29,0.2,-0.07857,6e-05,9.425]
[1777845966715,40.43,79051.29,0.2,-0.07857,6e-05,9.4252]
[1777845971748,40.44,79058.38,0.2,-0.07819,6e-05,9.39078]
[1777845974781,40.44,79053.93,0.2,-0.07844,6e-05,9.41347]
[1777845974837,40.44,79054.91,0.2,-0.07839,6e-05,9.40875]
[1777845975847,40.44,79054.91,0.2,-0.07839,6e-05,9.40875]
[1777845981908,40.44,79042.3,0.2,-0.07911,6e-05,9.47299]
[1777845982527,40.44,79041.58,0.2,-0.07915,6e-05,9.47669]
[1777845982826,40.44,79041.52,0.2,-0.07916,6e-05,9.47699]
[1777845983371,40.44,79041.52,0.2,-0.07916,6e-05,9.47699]
[1777845983901,40.44,79021.24,0.2,-0.08031,6e-05,9.57923]
[1777845987258,40.44,79021.17,0.2,-0.08032,6e-05,9.57942]
[1777845987527,40.44,79017.65,0.2,-0.08052,6e-05,9.59721]
[1777845988005,40.44,79009.66,0.2,-0.08098,6e-05,9.63806]
[1777845989489,40.44,79009.66,0.2,-0.08099,6e-05,9.63849]
[1777845989508,40.44,79006.45,0.2,-0.08117,6e-05,9.65476]
[1777845991459,40.44,79006.45,0.2,-0.08118,6e-05,9.65516]
[1777845995907,40.44,79004.43,0.2,-0.08127,6e-05,9.66195]
[1777845995949,40.44,78998.64,0.2,-0.08161,6e-05,9.69148]
[1777845999893,40.44,78991.71,0.2,-0.08202,6e-05,9.72699]
[1777846004369,40.44,78994.34,0.2,-0.08187,6e-05,9.71384]
[1777846004982,40.44,78984.39,0.2,-0.08245,6e-05,9.76451]
[1777846010017,40.44,78977.24,0.2,-0.08287,6e-05,9.80116]
[1777846011735,40.44,78977.24,0.2,-0.08287,6e-05,9.80116]
[1777846012030,40.44,78976.6,0.2,-0.08291,6e-05,9.80435]
[1777846016734,40.44,78985.55,0.2,-0.08238,6e-05,9.75863]
[1777846016746,40.44,78985.55,0.2,-0.08238,6e-05,9.75863]
[1777846016798,40.44,78985.55,0.2,-0.08238,6e-05,9.75863]
[1777846017065,40.44,78986.48,0.2,-0.08233,6e-05,9.75393]
[1777846018949,40.44,78992.6,0.2,-0.08197,6e-05,9.72281]
[1777846018961,40.44,78992.6,0.2,-0.08197,6e-05,9.72281]
[1777846019871,40.44,78992.6,0.2,-0.08197,6e-05,9.72289]
[1777846020087,40.44,78992.27,0.2,-0.08199,6e-05,9.72466]
[1777846020322,40.44,78992.27,0.2,-0.08199,6e-05,9.72466]
[1777846020333,40.44,78992.27,0.2,-0.08199,6e-05,9.72466]
[1777846021094,40.44,78991.88,0.2,-0.08201,6e-05,9.72674]
[1777846026129,40.45,78996.58,0.2,-0.08175,6e-05,9.7034]
[1777846027506,40.45,78992.3,0.2,-0.082,6e-05,9.72527]
[1777846027518,40.45,78992.3,0.2,-0.082,6e-05,9.72527]
[1777846027523,40.45,78992.3,0.2,-0.082,6e-05,9.72527]
[1777846028007,40.45,78992.3,0.2,-0.082,6e-05,9.72527]
[1777846028025,40.45,78992.3,0.2,-0.082,6e-05,9.72527]
[1777846028143,40.45,78991.48,0.2,-0.08205,6e-05,9.72952]
[1777846028705,40.45,78991.48,0.2,-0.08205,6e-05,9.72952]
[1777846028718,40.45,78991.48,0.2,-0.08205,6e-05,9.72952]
[1777846029151,40.45,78988.57,0.2,-0.08222,6e-05,9.74441]
[1777846032138,40.45,78982.56,0.2,-0.08257,6e-05,9.77515]
[1777846032170,40.45,78980.14,0.2,-0.08271,6e-05,9.78787]
[1777846034131,40.45,78972.71,0.2,-0.08316,6e-05,9.82618]
[1777846038665,40.45,78967.1,0.2,-0.0835,6e-05,9.85628]
[1777846039445,40.45,78965.9,0.2,-0.08358,6e-05,9.86269]
[1777846040075,40.45,78965.9,0.2,-0.08358,6e-05,9.86269]
[1777846040280,40.45,78953.21,0.2,-0.08434,6e-05,9.92823]
[1777846040367,40.45,78953.21,0.2,-0.08434,6e-05,9.92823]
[1777846041111,40.45,78953.21,0.2,-0.08434,6e-05,9.92823]
[1777846041234,40.45,78953.21,0.2,-0.08434,6e-05,9.92823]
[1777846042726,40.45,78948.0,0.2,-0.08465,6e-05,9.95517]
[1777846047916,40.45,78951.62,0.2,-0.08444,6e-05,9.93706]
[1777846048706,40.45,78951.61,0.2,-0.08444,6e-05,9.93723]
[1777846050288,40.45,78951.78,0.2,-0.08443,6e-05,9.93647]
[1777846051824,40.46,78947.61,0.2,-0.08465,6e-05,9.95404]
[1777846055756,40.46,78948.95,0.2,-0.08457,6e-05,9.94738]
[1777846056338,40.46,78949.85,0.2,-0.08452,6e-05,9.94281]
[1777846058501,40.46,78960.95,0.2,-0.08386,6e-05,9.8861]
[1777846059834,40.46,78956.52,0.2,-0.08413,6e-05,9.90883]
[1777846059922,40.46,78956.52,0.2,-0.08413,6e-05,9.90883]
[1777846060021,40.46,78956.52,0.2,-0.08413,6e-05,9.90883]
[1777846060322,40.46,78956.52,0.2,-0.08413,6e-05,9.90883]
[1777846060329,40.46,78954.23,0.2,-0.08427,6e-05,9.92074]
[1777846060600,40.46,78954.23,0.2,-0.08427,6e-05,9.92074]
[1777846060844,40.46,78938.06,0.2,-0.08523,6e-05,10.00396]
[1777846066942,40.46,78930.35,0.2,-0.08571,6e-05,10.0448]
[1777846067171,40.46,78930.35,0.2,-0.08571,6e-05,10.0448]
[1777846067272,40.46,78928.6,0.2,-0.08582,6e-05,10.05455]
[1777846068638,40.46,78928.6,0.2,-0.08582,6e-05,10.05455]
[1777846068673,40.46,78928.08,0.2,-0.08585,6e-05,10.05723]
[1777846071129,40.46,78926.78,0.2,-0.08594,6e-05,10.0644]
[1777846071144,40.46,78926.78,0.2,-0.08594,6e-05,10.0644]
[1777846076488,40.46,78928.5,0.2,-0.08585,6e-05,10.05685]
[1777846081590,40.47,78929.64,0.2,-0.08579,6e-05,10.05186]
[1777846081702,40.47,78929.64,0.2,-0.08579,6e-05,10.05186]
[1777846081771,40.47,78929.64,0.2,-0.08579,6e-05,10.05186]
[1777846081779,40.47,78929.64,0.2,-0.08579,6e-05,10.05186]
[1777846081960,40.47,78929.64,0.2,-0.08579,6e-05,10.05186]
[1777846082026,40.47,78938.47,0.2,-0.08526,6e-05,10.00671]
[1777846082810,40.47,78938.47,0.2,-0.08526,6e-05,10.00671]
[1777846083220,40.47,78949.65,0.2,-0.0846,6e-05,9.94953]
[1777846083614,40.47,78949.65,0.2,-0.0846,6e-05,9.94953]
[1777846083717,40.47,78949.65,0.2,-0.0846,6e-05,9.94953]
[1777846083736,40.47,78949.65,0.2,-0.0846,6e-05,9.94953]
[1777846083749,40.47,78949.65,0.2,-0.0846,6e-05,9.94953]
[1777846083819,40.47,78938.64,0.2,-0.08526,6e-05,10.00622]
[1777846084924,40.47,78938.64,0.2,-0.08526,6e-05,10.00622]
[1777846084932,40.47,78938.64,0.2,-0.08526,6e-05,10.00622]
[1777846085019,40.47,78935.27,0.2,-0.08546,6e-05,10.02346]
[1777846090605,40.47,78940.29,0.2,-0.08515,6e-05,9.99733]
[1777846095732,40.47,78941.44,0.2,-0.08509,6e-05,9.99184]
[1777846095778,40.47,78940.6,0.2,-0.08515,6e-05,9.99672]
[1777846101682,40.47,78947.8,0.2,-0.08474,6e-05,9.96149]
[1777846106717,40.48,78948.34,0.2,-0.08472,6e-05,9.95995]
[1777846111751,40.48,78946.78,0.2,-0.0848,6e-05,9.96567]
[1777846116786,40.48,78948.83,0.2,-0.08469,6e-05,9.95627]
[1777846121827,40.49,78949.39,0.2,-0.08467,6e-05,9.95482]
[1777846126862,40.49,78950.57,0.2,-0.08462,6e-05,9.95016]
[1777846131897,40.49,78950.04,0.2,-0.08467,6e-05,9.95428]
[1777846135713,40.49,78947.8,0.2,-0.08481,6e-05,9.96687]
[1777846135925,40.5,78947.4,0.2,-0.08484,6e-05,9.96917]
[1777846140947,40.5,78948.45,0.2,-0.08479,6e-05,9.96449]
[1777846141028,40.5,78960.52,0.2,-0.08407,6e-05,9.90299]
[1777846147004,40.5,78959.05,0.2,-0.08418,6e-05,9.91243]
[1777846151341,40.5,78960.33,0.2,-0.08412,6e-05,9.90685]
[1777846151973,40.51,78965.42,0.2,-0.08382,6e-05,9.8811]
[1777846158057,40.51,78969.53,0.2,-0.08358,6e-05,9.86034]
[1777846158152,40.51,78970.93,0.2,-0.0835,6e-05,9.85324]
[1777846164409,40.51,78974.94,0.2,-0.08326,6e-05,9.83302]
[1777846168995,40.51,78965.9,0.2,-0.0838,6e-05,9.8798]
[1777846169009,40.51,78965.9,0.2,-0.0838,6e-05,9.8798]
[1777846175202,40.51,78966.07,0.2,-0.08376,6e-05,9.87501]
[1777846176352,40.51,78966.07,0.2,-0.08376,6e-05,9.87501]
[1777846176453,40.51,78965.85,0.2,-0.08378,6e-05,9.87616]
[1777846182250,40.51,78966.33,0.2,-0.08375,6e-05,9.87383]
[1777846187285,40.51,78967.52,0.2,-0.08368,6e-05,9.86789]
[1777846192320,40.51,78967.31,0.2,-0.0837,6e-05,9.8691]
[1777846197355,40.51,78966.54,0.2,-0.08374,6e-05,9.87318]
[1777846201592,40.51,78970.18,0.2,-0.08353,6e-05,9.85473]
[1777846201618,40.51,78970.18,0.2,-0.08353,6e-05,9.85473]
[1777846203320,40.51,78972.82,0.2,-0.08337,6e-05,9.84128]
[1777846203392,40.51,78972.82,0.2,-0.08337,6e-05,9.84128]
[1777846204842,40.51,78979.85,0.2,-0.08296,6e-05,9.80572]
[1777846210463,40.51,78977.72,0.2,-0.0831,6e-05,9.81737]
[1777846215497,40.51,78975.7,0.2,-0.08323,6e-05,9.8285]
[1777846219526,40.52,78988.46,0.2,-0.08249,6e-05,9.7645]
[1777846220749,40.52,78996.14,0.2,-0.08204,6e-05,9.72545]
[1777846220819,40.52,78998.9,0.2,-0.08188,6e-05,9.71143]
[1777846223134,40.52,78998.9,0.2,-0.08188,6e-05,9.71179]
[1777846223301,40.52,79000.63,0.2,-0.08179,6e-05,9.70377]
[1777846223990,40.52,79000.63,0.2,-0.08179,6e-05,9.70377]
[1777846224091,40.52,78999.98,0.2,-0.08183,6e-05,9.70746]
[1777846224595,40.52,78999.98,0.2,-0.08183,6e-05,9.70746]
[1777846224665,40.52,79000.43,0.2,-0.08181,6e-05,9.70518]
[1777846226986,40.52,79000.43,0.2,-0.08181,6e-05,9.70556]
[1777846227313,40.52,79000.43,0.2,-0.08181,6e-05,9.70556]
[1777846229167,40.52,79000.96,0.2,-0.08179,6e-05,9.70365]
[1777846229232,40.52,79006.02,0.2,-0.08151,6e-05,9.6788]
[1777846230305,40.52,79006.02,0.2,-0.08151,6e-05,9.6788]
[1777846230314,40.52,79006.04,0.2,-0.08151,6e-05,9.67914]
[1777846232620,40.53,78988.76,0.2,-0.08249,6e-05,9.76365]
[1777846237657,40.53,78996.14,0.2,-0.08208,6e-05,9.72777]
[1777846242691,40.53,79000.23,0.2,-0.08186,6e-05,9.70874]
[1777846244187,40.53,79000.23,0.2,-0.08186,6e-05,9.70874]
[1777846244227,40.53,79000.23,0.2,-0.08186,6e-05,9.70874]
[1777846244328,40.54,79004.1,0.2,-0.08165,6e-05,9.68985]
[1777846245405,40.54,79004.1,0.2,-0.08165,6e-05,9.68985]
[1777846245503,40.54,79005.71,0.2,-0.08156,6e-05,9.68208]
[1777846246109,40.54,79005.71,0.2,-0.08156,6e-05,9.68208]
[1777846247405,40.54,79006.9,0.2,-0.08149,6e-05,9.67645]
[1777846252761,40.54,79006.77,0.2,-0.08153,6e-05,9.67972]
[1777846257797,40.55,79003.13,0.2,-0.08177,6e-05,9.70048]
[1777846262833,40.55,79000.47,0.2,-0.08195,6e-05,9.71623]
[1777846268228,40.56,78999.95,0.2,-0.082,6e-05,9.72065]
[1777846269700,40.56,78999.19,0.2,-0.08205,6e-05,9.72538]
[1777846269926,40.56,78999.19,0.2,-0.08205,6e-05,9.72538]
[1777846271252,40.56,79004.68,0.2,-0.08174,6e-05,9.69797]
[1777846271277,40.56,79020.97,0.2,-0.08081,6e-05,9.61649]
[1777846272250,40.56,79020.97,0.2,-0.08081,6e-05,9.61649]
[1777846272349,40.56,79033.39,0.2,-0.08009,6e-05,9.5539]
[1777846273925,40.56,79033.39,0.2,-0.0801,6e-05,9.5544]
[1777846277949,40.57,79053.85,0.2,-0.07895,6e-05,9.45281]
[1777846283400,40.57,79045.36,0.2,-0.07943,6e-05,9.49555]
[1777846283407,40.57,79045.36,0.2,-0.07943,6e-05,9.49555]
[1777846287014,40.57,79057.32,0.2,-0.07877,6e-05,9.43745]
[1777846291565,40.57,79062.74,0.2,-0.07848,6e-05,9.41096]
[1777846291600,40.57,79063.39,0.2,-0.07841,6e-05,9.40389]
[1777846294064,40.57,79075.69,0.2,-0.07773,6e-05,9.34323]
[1777846295565,40.57,79075.69,0.2,-0.07773,6e-05,9.34323]
[1777846296076,40.57,79068.18,0.2,-0.07815,6e-05,9.38091]
[1777846301419,40.58,79064.5,0.2,-0.07838,6e-05,9.40096]
[1777846301488,40.58,79066.65,0.2,-0.07827,6e-05,9.39115]
[1777846307153,40.59,79073.76,0.2,-0.0779,6e-05,9.35855]
[1777846309201,40.59,79097.1,0.2,-0.07661,6e-05,9.24327]
[1777846313442,40.59,79102.22,0.2,-0.07634,6e-05,9.21917]
[1777846313855,40.59,79100.67,0.2,-0.07643,6e-05,9.22726]
[1777846314169,40.59,79100.67,0.2,-0.07643,6e-05,9.22726]
[1777846314179,40.59,79100.67,0.2,-0.07643,6e-05,9.22726]
[1777846316078,40.59,79102.46,0.2,-0.07634,6e-05,9.21926]
[1777846316563,40.59,79102.46,0.2,-0.07634,6e-05,9.21926]
[1777846317065,40.59,79102.3,0.2,-0.07636,6e-05,9.22048]
[1777846318143,40.59,79110.26,0.2,-0.07592,5e-05,9.18121]
[1777846318356,40.59,79110.26,0.2,-0.07592,5e-05,9.18121]
[1777846318989,40.6,79102.45,0.2,-0.07636,6e-05,9.22062]
[1777846319905,40.6,79100.19,0.2,-0.07649,6e-05,9.23223]
[1777846325897,40.6,79110.55,0.2,-0.07594,5e-05,9.18355]
[1777846326515,40.6,79110.55,0.2,-0.07594,5e-05,9.18355]
[1777846326584,40.6,79122.95,0.2,-0.07527,5e-05,9.123]
[1777846328369,40.6,79145.51,0.2,-0.07406,5e-05,9.01315]
[1777846329903,40.6,79145.51,0.2,-0.07406,5e-05,9.01338]
[1777846330525,40.61,79154.33,0.2,-0.07359,5e-05,8.97072]
[1777846332894,40.61,79162.31,0.2,-0.07317,5e-05,8.93265]
[1777846333344,40.61,79163.21,0.2,-0.07313,5e-05,8.92874]
[1777846334436,40.61,79163.21,0.2,-0.07313,5e-05,8.92874]
[1777846334454,40.61,79166.49,0.2,-0.07296,5e-05,8.9134]
[1777846335414,40.61,79166.49,0.2,-0.07296,5e-05,8.9134]
[1777846335451,40.61,79167.43,0.2,-0.07291,5e-05,8.90892]
[1777846337548,40.61,79167.43,0.2,-0.07291,5e-05,8.90892]
[1777846337579,40.61,79167.2,0.2,-0.07293,5e-05,8.91019]
[1777846338364,40.61,79167.2,0.2,-0.07293,5e-05,8.91019]
[1777846338650,40.61,79163.24,0.2,-0.07314,5e-05,8.92986]
[1777846340595,40.61,79145.15,0.2,-0.07412,5e-05,9.01872]
[1777846345815,40.61,79135.68,0.2,-0.07464,5e-05,9.06597]
[1777846352966,40.62,79119.81,0.2,-0.07549,5e-05,9.14121]
[1777846358621,40.62,79121.32,0.2,-0.07541,5e-05,9.13427]
[1777846363773,40.62,79110.71,0.2,-0.07599,5e-05,9.18672]
[1777846364707,40.62,79110.58,0.2,-0.076,5e-05,9.18737]
[1777846365572,40.62,79111.65,0.2,-0.07594,5e-05,9.18212]
[1777846370607,40.62,79114.05,0.2,-0.07581,5e-05,9.17032]
[1777846371216,40.62,79114.05,0.2,-0.07581,5e-05,9.17032]
[1777846372424,40.62,79114.56,0.2,-0.07578,5e-05,9.16785]
[1777846377656,40.62,79115.04,0.2,-0.07576,5e-05,9.16568]
[1777846378647,40.62,79115.04,0.2,-0.07576,5e-05,9.16568]
[1777846378940,40.62,79115.67,0.2,-0.07572,5e-05,9.16263]
[1777846379669,40.62,79115.67,0.2,-0.07573,5e-05,9.16269]
[1777846381686,40.62,79131.69,0.2,-0.07486,5e-05,9.08435]
[1777846384707,40.62,79144.94,0.2,-0.07415,5e-05,9.02033]
[1777846389742,40.63,79151.6,0.2,-0.07381,5e-05,8.9896]
[1777846394776,40.63,79153.53,0.2,-0.07371,5e-05,8.9803]
[1777846396919,40.63,79154.06,0.2,-0.07368,5e-05,8.97773]
[1777846397505,40.63,79154.06,0.2,-0.07368,5e-05,8.97773]
[1777846403842,40.63,79163.66,0.2,-0.07318,5e-05,8.93216]
[1777846409079,40.63,79160.33,0.2,-0.07336,5e-05,8.94871]
[1777846411062,40.63,79161.92,0.2,-0.07328,5e-05,8.94118]
[1777846411095,40.63,79161.92,0.2,-0.07328,5e-05,8.94118]
[1777846411599,40.63,79161.92,0.2,-0.07328,5e-05,8.94118]
[1777846411638,40.63,79159.89,0.2,-0.07336,5e-05,8.94726]
[1777846411857,40.63,79159.89,0.2,-0.07336,5e-05,8.94726]
[1777846411951,40.63,79182.18,0.2,-0.07218,5e-05,8.83931]
[1777846413526,40.63,79182.18,0.2,-0.07218,5e-05,8.83931]
[1777846413538,40.63,79182.18,0.2,-0.07218,5e-05,8.83931]
[1777846413570,40.63,79201.86,0.2,-0.07115,5e-05,8.74479]
[1777846414127,40.63,79201.86,0.2,-0.07115,5e-05,8.74479]
[1777846417242,40.63,79203.8,0.2,-0.07106,5e-05,8.73586]
[1777846417273,40.63,79203.8,0.2,-0.07106,5e-05,8.73586]
[1777846417286,40.63,79201.66,0.2,-0.07117,5e-05,8.74654]
[1777846422719,40.64,79204.38,0.2,-0.07105,5e-05,8.73501]
[1777846422726,40.64,79207.38,0.2,-0.0709,5e-05,8.72143]
[1777846423654,40.64,79207.38,0.2,-0.0709,5e-05,8.72143]
[1777846423755,40.64,79217.44,0.2,-0.07038,5e-05,8.67359]
[1777846424292,40.64,79217.44,0.2,-0.07038,5e-05,8.67359]
[1777846424316,40.64,79227.42,0.2,-0.06987,5e-05,8.62598]
[1777846425544,40.64,79227.42,0.2,-0.06987,5e-05,8.62598]
[1777846425756,40.64,79227.42,0.2,-0.06987,5e-05,8.62598]
[1777846425551,40.64,79227.37,0.2,-0.06988,5e-05,8.62658]
[1777846425938,40.64,79227.37,0.2,-0.06988,5e-05,8.62658]
[1777846426102,40.64,79227.37,0.2,-0.06988,5e-05,8.62658]
[1777846426183,40.64,79237.93,0.2,-0.06934,5e-05,8.57673]
[1777846427039,40.64,79237.93,0.2,-0.06934,5e-05,8.57673]
[1777846427114,40.64,79247.12,0.2,-0.06887,5e-05,8.53336]
[1777846428548,40.64,79247.12,0.2,-0.06887,5e-05,8.53336]
[1777846428565,40.64,79247.55,0.2,-0.06886,5e-05,8.53185]
[1777846431275,40.64,79249.16,0.2,-0.06878,5e-05,8.52451]
[1777846431712,40.64,79244.94,0.2,-0.069,5e-05,8.54498]
[1777846432284,40.64,79244.94,0.2,-0.069,5e-05,8.54498]
[1777846432348,40.64,79226.64,0.2,-0.06993,5e-05,8.63193]
[1777846435067,40.65,79214.35,0.2,-0.07058,5e-05,8.69184]
[1777846436105,40.65,79214.35,0.2,-0.07058,5e-05,8.69184]
[1777846436110,40.65,79214.35,0.2,-0.07058,5e-05,8.69184]
[1777846436193,40.65,79212.34,0.2,-0.07069,5e-05,8.70182]
[1777846440701,40.65,79210.58,0.2,-0.07079,5e-05,8.71131]
[1777846441703,40.65,79201.61,0.2,-0.07126,5e-05,8.75488]
[1777846441392,40.65,79219.44,0.2,-0.07034,5e-05,8.66952]
[1777846442094,40.65,79219.44,0.2,-0.07034,5e-05,8.66952]
[1777846442260,40.65,79219.44,0.2,-0.07034,5e-05,8.66952]
[1777846442370,40.65,79268.38,0.2,-0.06785,5e-05,8.43759]
[1777846443847,40.65,79268.38,0.2,-0.06785,5e-05,8.43759]
[1777846444618,40.65,79318.04,0.2,-0.06541,5e-05,8.207]
[1777846446177,40.65,79318.71,0.2,-0.06538,5e-05,8.20418]
[1777846446274,40.65,79346.64,0.2,-0.06404,5e-05,8.0755]
[1777846448536,40.65,79346.87,0.2,-0.06403,5e-05,8.07456]
[1777846448628,40.66,79347.85,0.2,-0.06398,5e-05,8.07036]
[1777846449119,40.66,79347.85,0.2,-0.06398,5e-05,8.07036]
[1777846449172,40.66,79347.85,0.2,-0.06398,5e-05,8.07036]
[1777846449427,40.66,79324.53,0.2,-0.0651,5e-05,8.17775]
[1777846450638,40.66,79307.0,0.2,-0.06596,5e-05,8.25943]
[1777846454696,40.66,79304.94,0.2,-0.06608,5e-05,8.27028]
[1777846454836,40.66,79301.75,0.2,-0.06624,5e-05,8.28536]
[1777846455342,40.66,79301.75,0.2,-0.06624,5e-05,8.28536]
[1777846455447,40.66,79340.96,0.2,-0.06433,5e-05,8.10372]
[1777846456921,40.66,79346.31,0.2,-0.06407,5e-05,8.07923]
[1777846456932,40.66,79346.31,0.2,-0.06407,5e-05,8.07923]
[1777846457726,40.66,79346.31,0.2,-0.06407,5e-05,8.07923]
[1777846457795,40.66,79338.37,0.2,-0.06446,5e-05,8.11584]
[1777846459599,40.66,79338.37,0.2,-0.06446,5e-05,8.1159]
[1777846459684,40.66,79324.24,0.2,-0.06514,5e-05,8.18158]
[1777846464278,40.66,79314.45,0.2,-0.06564,5e-05,8.22839]
[1777846464380,40.66,79323.26,0.2,-0.06521,5e-05,8.18795]
[1777846465054,40.66,79323.26,0.2,-0.06521,5e-05,8.18795]
[1777846465640,40.66,79323.26,0.2,-0.06521,5e-05,8.18795]
[1777846465729,40.67,79324.55,0.2,-0.06515,5e-05,8.18241]
[1777846465939,40.67,79324.55,0.2,-0.06515,5e-05,8.18241]
[1777846465992,40.67,79324.55,0.2,-0.06515,5e-05,8.18241]
[1777846466045,40.67,79324.55,0.2,-0.06515,5e-05,8.18241]
[1777846466343,40.67,79324.55,0.2,-0.06516,5e-05,8.18283]
[1777846467420,40.67,79324.55,0.2,-0.06516,5e-05,8.18283]
[1777846467453,40.67,79325.98,0.2,-0.06509,5e-05,8.17665]
[1777846467898,40.67,79325.98,0.2,-0.06509,5e-05,8.17665]
[1777846468356,40.67,79325.98,0.2,-0.0651,5e-05,8.17707]
[1777846470369,40.67,79310.03,0.2,-0.06588,5e-05,8.25183]
[1777846475406,40.67,79312.18,0.2,-0.06577,5e-05,8.23968]
[1777846478426,40.68,79296.39,0.2,-0.06655,5e-05,8.31415]
[1777846482433,40.68,79295.66,0.2,-0.06659,5e-05,8.31824]
[1777846482480,40.68,79295.04,0.2,-0.06663,5e-05,8.32136]
[1777846482976,40.68,79295.04,0.2,-0.06663,5e-05,8.32136]
[1777846482986,40.68,79295.04,0.2,-0.06663,5e-05,8.32136]
[1777846483302,40.68,79295.04,0.2,-0.06663,5e-05,8.32136]
[1777846483461,40.68,79295.04,0.2,-0.06663,5e-05,8.32198]
[1777846485004,40.68,79294.14,0.2,-0.06668,5e-05,8.3268]
[1777846485030,40.68,79294.14,0.2,-0.06668,5e-05,8.3268]
[1777846485502,40.68,79292.41,0.2,-0.06678,5e-05,8.33548]
[1777846487144,40.68,79292.41,0.2,-0.06678,5e-05,8.33608]
[1777846487490,40.69,79289.08,0.2,-0.06695,5e-05,8.35223]
[1777846492525,40.69,79284.15,0.2,-0.06723,5e-05,8.37801]
[1777846493176,40.69,79284.15,0.2,-0.06723,5e-05,8.37801]
[1777846493537,40.69,79275.93,0.2,-0.06764,5e-05,8.41706]
[1777846495143,40.69,79266.41,0.2,-0.06812,5e-05,8.46226]
[1777846495292,40.69,79266.41,0.2,-0.06812,5e-05,8.46226]
[1777846495745,40.69,79266.41,0.2,-0.06812,5e-05,8.46226]
[1777846495843,40.69,79258.38,0.2,-0.06853,5e-05,8.50048]
[1777846499268,40.7,79261.38,0.2,-0.06839,5e-05,8.48725]
[1777846499838,40.7,79261.38,0.2,-0.06839,5e-05,8.48725]
[1777846499579,40.7,79263.7,0.2,-0.06828,5e-05,8.47662]
[1777846500616,40.7,79263.7,0.2,-0.06828,5e-05,8.47662]
[1777846500653,40.7,79269.27,0.2,-0.068,5e-05,8.45073]
[1777846501305,40.7,79269.27,0.2,-0.068,5e-05,8.45073]
[1777846501786,40.7,79283.98,0.2,-0.06727,5e-05,8.38203]
[1777846504839,40.7,79284.54,0.2,-0.06725,5e-05,8.38022]
[1777846505031,40.7,79293.54,0.2,-0.06681,5e-05,8.33859]
[1777846505768,40.7,79315.12,0.2,-0.06575,5e-05,8.2382]
[1777846506449,40.7,79315.12,0.2,-0.06575,5e-05,8.2382]
[1777846506643,40.7,79333.77,0.2,-0.06484,5e-05,8.15198]
[1777846507455,40.7,79333.77,0.2,-0.06484,5e-05,8.15198]
[1777846507653,40.7,79332.69,0.2,-0.0649,5e-05,8.15708]
[1777846508071,40.7,79332.69,0.2,-0.0649,5e-05,8.15708]
[1777846508657,40.7,79328.23,0.2,-0.06511,5e-05,8.17766]
[1777846509446,40.7,79328.23,0.2,-0.06511,5e-05,8.17766]
[1777846509739,40.7,79323.69,0.2,-0.06533,5e-05,8.19852]
[1777846510308,40.7,79323.69,0.2,-0.06533,5e-05,8.19852]
[1777846510735,40.7,79320.72,0.2,-0.06547,5e-05,8.21226]
[1777846515508,40.7,79321.18,0.2,-0.06546,5e-05,8.21122]
[1777846515769,40.7,79328.94,0.2,-0.06509,5e-05,8.17567]
[1777846520815,40.71,79319.53,0.2,-0.06556,5e-05,8.22083]
[1777846522407,40.71,79316.99,0.2,-0.06569,5e-05,8.23322]
[1777846522419,40.71,79316.99,0.2,-0.06569,5e-05,8.23322]
[1777846522854,40.71,79321.78,0.2,-0.06546,5e-05,8.21104]
[1777846524582,40.71,79325.49,0.2,-0.06528,5e-05,8.19388]
[1777846524843,40.72,79355.76,0.2,-0.06389,5e-05,8.0612]
[1777846525483,40.72,79355.76,0.2,-0.06389,5e-05,8.0612]
[1777846530124,40.79,79356.52,0.2,-0.06414,5e-05,8.08579]
[1777846530883,40.8,79355.11,0.2,-0.06426,5e-05,8.09709]
[1777846532467,40.81,79355.36,0.2,-0.06427,5e-05,8.0969]
[1777846532897,40.82,79357.17,0.2,-0.06423,5e-05,8.09341]
[1777846534659,40.83,79354.64,0.2,-0.0644,5e-05,8.10948]
[1777846534910,40.84,79357.51,0.2,-0.06431,5e-05,8.10086]
[1777846535050,40.84,79357.51,0.2,-0.06431,5e-05,8.10086]
[1777846535069,40.84,79357.51,0.2,-0.06431,5e-05,8.10086]
[1777846535922,40.85,79353.36,0.2,-0.06455,5e-05,8.12399]
[1777846536307,40.85,79353.36,0.2,-0.06455,5e-05,8.12399]
[1777846536925,40.86,79358.3,0.2,-0.06436,5e-05,8.10572]
[1777846542099,40.9,79356.22,0.2,-0.06464,5e-05,8.13378]
[1777846543184,40.9,79356.22,0.2,-0.06464,5e-05,8.13378]
[1777846543894,40.92,79355.29,0.2,-0.06476,5e-05,8.14531]
[1777846545842,40.93,79384.3,0.2,-0.06343,5e-05,8.01788]
[1777846546069,40.93,79399.13,0.2,-0.06274,5e-05,7.95072]
[1777846551321,40.95,79393.22,0.2,-0.0631,5e-05,7.98618]
[1777846554560,40.96,79400.95,0.2,-0.06282,5e-05,7.95911]
[1777846555752,40.96,79409.87,0.2,-0.06241,5e-05,7.91959]
[1777846560022,40.97,79388.89,0.2,-0.06342,5e-05,8.01737]
[1777846560644,40.97,79388.89,0.2,-0.06342,5e-05,8.01737]
[1777846561593,40.97,79398.82,0.2,-0.06296,5e-05,7.97302]
[1777846563627,40.98,79412.56,0.2,-0.06234,5e-05,7.91242]
[1777846564551,40.98,79404.08,0.2,-0.06274,5e-05,7.95138]
[1777846565558,40.98,79407.92,0.2,-0.06257,5e-05,7.93476]
[1777846565812,40.98,79414.68,0.2,-0.06226,5e-05,7.90506]
[1777846566515,40.98,79414.68,0.2,-0.06226,5e-05,7.90506]
[1777846566548,40.98,79429.71,0.2,-0.06157,5e-05,7.83842]
[1777846567676,40.98,79429.71,0.2,-0.06157,5e-05,7.83842]
[1777846567755,40.98,79438.14,0.2,-0.06119,5e-05,7.80117]
[1777846568141,40.98,79438.14,0.2,-0.06119,5e-05,7.80117]
[1777846568605,40.98,79438.14,0.2,-0.06119,5e-05,7.80117]
[1777846568705,40.98,79440.21,0.2,-0.0611,5e-05,7.7924]
[1777846572374,41.01,79424.46,0.2,-0.06194,5e-05,7.87415]
[1777846573038,41.01,79424.46,0.2,-0.06194,5e-05,7.87415]
[1777846574124,41.01,79424.46,0.2,-0.06195,5e-05,7.87496]
[1777846574135,41.01,79424.46,0.2,-0.06195,5e-05,7.87496]
[1777846574220,41.01,79409.4,0.2,-0.06265,5e-05,7.94334]
[1777846576117,41.01,79401.55,0.2,-0.06303,5e-05,7.9794]
[1777846576234,41.02,79390.84,0.2,-0.06353,5e-05,8.02843]
[1777846579255,41.02,79377.3,0.2,-0.06419,5e-05,8.09145]
[1777846581511,41.02,79368.81,0.2,-0.0646,5e-05,8.1306]
[1777846581827,41.02,79345.21,0.2,-0.06574,5e-05,8.23914]
[1777846582661,41.02,79345.21,0.2,-0.06574,5e-05,8.23914]
[1777846582666,41.02,79322.34,0.2,-0.06685,5e-05,8.34494]
[1777846583791,41.02,79300.06,0.2,-0.06796,5e-05,8.44857]
[1777846584162,41.02,79300.06,0.2,-0.06796,5e-05,8.44857]
[1777846589232,41.02,79290.52,0.2,-0.06844,5e-05,8.49432]
[1777846589618,41.03,79292.31,0.2,-0.06836,5e-05,8.48616]
[1777846591339,41.03,79304.28,0.2,-0.06774,5e-05,8.42696]
[1777846592771,41.03,79304.28,0.2,-0.06774,5e-05,8.42696]
[1777846592816,41.03,79301.62,0.2,-0.06787,5e-05,8.43964]
[1777846596824,41.03,79291.3,0.2,-0.0684,5e-05,8.48858]
[1777846596926,41.03,79265.65,0.2,-0.06971,5e-05,8.61109]
[1777846598951,41.03,79265.65,0.2,-0.06971,5e-05,8.61118]
[1777846599396,41.03,79262.2,0.2,-0.06988,5e-05,8.62747]
[1777846602947,41.03,79248.9,0.2,-0.07056,5e-05,8.69031]
[1777846604386,41.03,79248.9,0.2,-0.07057,5e-05,8.6907]
[1777846604565,41.03,79248.9,0.2,-0.07057,5e-05,8.6907]
[1777846604994,41.04,79226.43,0.2,-0.07176,5e-05,8.80075]
[1777846607651,41.04,79223.58,0.2,-0.07191,5e-05,8.81475]
[1777846607957,41.04,79217.17,0.2,-0.07225,5e-05,8.84548]
[1777846609735,41.04,79190.56,0.2,-0.07365,5e-05,8.97334]
[1777846611063,41.04,79190.56,0.2,-0.07364,5e-05,8.97329]
[1777846611479,41.04,79185.4,0.2,-0.07392,5e-05,8.99804]
[1777846614503,41.04,79172.07,0.2,-0.07462,5e-05,9.06188]
[1777846616741,41.04,79156.17,0.2,-0.07547,5e-05,9.13846]
[1777846617224,41.04,79156.17,0.2,-0.07547,5e-05,9.13846]
[1777846617525,41.04,79156.17,0.2,-0.07546,5e-05,9.1381]
[1777846620510,41.04,79160.29,0.2,-0.07524,5e-05,9.11738]
[1777846621201,41.04,79164.26,0.2,-0.07502,5e-05,9.09778]
[1777846621553,41.04,79164.26,0.2,-0.07501,5e-05,9.09744]
[1777846622738,41.04,79119.9,0.2,-0.07742,6e-05,9.31365]
[1777846623278,41.04,79119.9,0.2,-0.07742,6e-05,9.31365]
[1777846623417,41.04,79119.9,0.2,-0.07742,6e-05,9.31365]
[1777846623995,41.04,79119.9,0.2,-0.07742,6e-05,9.31365]
[1777846623568,41.03,79119.9,0.2,-0.07742,6e-05,9.31306]
[1777846624911,41.03,79116.31,0.2,-0.07761,6e-05,9.33006]
[1777846626519,41.02,79116.31,0.2,-0.07753,6e-05,9.32326]
[1777846626620,41.02,79116.16,0.2,-0.07753,6e-05,9.32335]
[1777846627147,41.02,79116.16,0.2,-0.07753,6e-05,9.32335]
[1777846627596,41.02,79116.16,0.2,-0.07753,6e-05,9.32269]
[1777846628549,41.02,79116.16,0.2,-0.07753,6e-05,9.32269]
[1777846628599,41.02,79116.16,0.2,-0.07753,6e-05,9.32269]
[1777846628637,41.02,79116.16,0.2,-0.07753,6e-05,9.32269]
[1777846628845,41.02,79116.16,0.2,-0.07753,6e-05,9.32269]
[1777846629025,41.02,79116.16,0.2,-0.07753,6e-05,9.32269]
[1777846628873,41.01,79102.17,0.2,-0.07829,6e-05,9.39092]
[1777846629655,41.01,79102.17,0.2,-0.07829,6e-05,9.39092]
[1777846629862,41.0,79132.56,0.2,-0.07654,5e-05,9.23443]
[1777846631088,40.98,79132.56,0.2,-0.07646,5e-05,9.22716]
[1777846631359,40.98,79132.56,0.2,-0.07646,5e-05,9.22716]
[1777846631624,40.98,79143.62,0.2,-0.07585,5e-05,9.17221]
[1777846632348,40.98,79143.62,0.2,-0.07585,5e-05,9.17221]
[1777846632811,40.98,79121.38,0.2,-0.07706,5e-05,9.28063]
[1777846635466,40.98,79120.66,0.2,-0.07709,5e-05,9.28313]
[1777846635652,40.98,79113.98,0.2,-0.07745,6e-05,9.31538]
[1777846636449,40.98,79113.98,0.2,-0.07745,6e-05,9.31538]
[1777846636460,40.98,79113.98,0.2,-0.07745,6e-05,9.31538]
[1777846636659,40.97,79118.98,0.2,-0.07717,5e-05,9.29018]
[1777846638723,40.97,79127.43,0.2,-0.0767,5e-05,9.24814]
[1777846638782,40.97,79127.71,0.2,-0.07668,5e-05,9.24621]
[1777846641932,40.97,79114.63,0.2,-0.07738,6e-05,9.30876]
[1777846642374,40.97,79114.63,0.2,-0.07738,6e-05,9.30876]
[1777846642883,40.97,79109.1,0.2,-0.07767,6e-05,9.33537]
[1777846644228,40.96,79109.1,0.2,-0.07767,6e-05,9.33476]
[1777846645619,40.96,79108.72,0.2,-0.07768,6e-05,9.33599]
[1777846645722,40.96,79113.59,0.2,-0.07741,6e-05,9.31137]
[1777846646332,40.96,79113.59,0.2,-0.07741,6e-05,9.31137]
[1777846646729,40.96,79118.8,0.2,-0.07711,5e-05,9.28517]
[1777846648384,40.96,79119.21,0.2,-0.07708,5e-05,9.2826]
[1777846648476,40.96,79119.21,0.2,-0.07708,5e-05,9.2826]
[1777846649777,40.96,79131.37,0.2,-0.07641,5e-05,9.2219]
[1777846654784,40.95,79132.32,0.2,-0.0763,5e-05,9.21092]
[1777846657441,40.95,79141.76,0.2,-0.07578,5e-05,9.1639]
[1777846659830,40.95,79157.94,0.2,-0.07489,5e-05,9.08395]
[1777846660989,40.95,79170.3,0.2,-0.07422,5e-05,9.02311]
[1777846664861,40.94,79157.3,0.2,-0.07489,5e-05,9.08364]
[1777846668097,40.94,79168.18,0.2,-0.07428,5e-05,9.02891]
[1777846670794,40.93,79155.5,0.2,-0.07495,5e-05,9.08919]
[1777846678957,40.92,79147.15,0.2,-0.07533,5e-05,9.12364]
[1777846683991,40.91,79158.39,0.2,-0.07469,5e-05,9.06568]
[1777846689027,40.9,79152.19,0.2,-0.07499,5e-05,9.0928]
[1777846694080,40.9,79150.84,0.2,-0.07505,5e-05,9.09822]
[1777846699107,40.9,79141.92,0.2,-0.07552,5e-05,9.14055]
[1777846704144,40.9,79134.55,0.2,-0.07591,5e-05,9.17507]
[1777846705454,40.9,79134.55,0.2,-0.07591,5e-05,9.17507]
[1777846705554,40.89,79128.76,0.2,-0.07621,5e-05,9.20267]
[1777846706270,40.89,79128.76,0.2,-0.07621,5e-05,9.20267]
[1777846706369,40.89,79128.17,0.2,-0.07624,5e-05,9.20517]
[1777846707163,40.89,79128.17,0.2,-0.07624,5e-05,9.20517]
[1777846707272,40.89,79127.59,0.2,-0.07627,5e-05,9.20762]
[1777846708349,40.89,79127.59,0.2,-0.07627,5e-05,9.20762]
[1777846708382,40.89,79126.8,0.2,-0.07631,5e-05,9.21109]
[1777846712579,40.89,79142.59,0.2,-0.07541,5e-05,9.12843]
[1777846716229,40.89,79154.78,0.2,-0.07474,5e-05,9.06806]
[1777846721265,40.88,79148.2,0.2,-0.07508,5e-05,9.09907]
[1777846726299,40.88,79149.4,0.2,-0.075,5e-05,9.09202]
[1777846730888,40.88,79148.48,0.2,-0.07504,5e-05,9.09578]
[1777846732937,40.88,79167.81,0.2,-0.074,5e-05,9.00087]
[1777846734186,40.88,79173.37,0.2,-0.0737,5e-05,8.97342]
[1777846735735,40.87,79183.77,0.2,-0.07314,5e-05,8.9224]
[1777846736171,40.87,79201.47,0.2,-0.0722,5e-05,8.83653]
[1777846737530,40.87,79209.1,0.2,-0.07179,5e-05,8.79936]
[1777846737913,40.87,79205.37,0.2,-0.07198,5e-05,8.8167]
[1777846742994,40.87,79200.84,0.2,-0.07219,5e-05,8.83632]
[1777846743122,40.87,79200.84,0.2,-0.07219,5e-05,8.83632]
[1777846743735,40.86,79193.29,0.2,-0.07258,5e-05,8.87188]
[1777846749460,40.86,79186.87,0.2,-0.0729,5e-05,8.90058]
[1777846754496,40.86,79184.54,0.2,-0.073,5e-05,8.90992]
[1777846755222,40.86,79184.54,0.2,-0.073,5e-05,8.90992]
[1777846756042,40.86,79184.54,0.2,-0.073,5e-05,8.90992]
[1777846756121,40.85,79188.9,0.2,-0.07277,5e-05,8.88849]
[1777846757201,40.85,79188.9,0.2,-0.07277,5e-05,8.88849]
[1777846757516,40.85,79197.05,0.2,-0.07233,5e-05,8.84856]
[1777846762551,40.85,79201.4,0.2,-0.07209,5e-05,8.82611]
[1777846765584,40.85,79202.07,0.2,-0.07204,5e-05,8.82227]
[1777846767370,40.85,79201.44,0.2,-0.07207,5e-05,8.82466]
[1777846767966,40.85,79181.41,0.2,-0.07312,5e-05,8.92072]
[1777846773427,40.84,79169.02,0.2,-0.07372,5e-05,8.97417]
[1777846776650,40.84,79188.18,0.2,-0.07269,5e-05,8.87966]
[1777846777620,40.84,79188.18,0.2,-0.07269,5e-05,8.87966]
[1777846779419,40.83,79185.81,0.2,-0.0728,5e-05,8.8903]
[1777846779671,40.83,79185.28,0.2,-0.07283,5e-05,8.89246]
[1777846782782,40.83,79196.44,0.2,-0.07223,5e-05,8.83802]
[1777846782880,40.83,79216.73,0.2,-0.07117,5e-05,8.74053]
[1777846788734,40.83,79221.14,0.2,-0.07093,5e-05,8.71859]
[1777846790375,40.83,79216.98,0.2,-0.07115,5e-05,8.73833]
[1777846790747,40.83,79219.26,0.2,-0.07103,5e-05,8.7273]
[1777846792591,40.83,79218.39,0.2,-0.07107,5e-05,8.73131]
[1777846792761,40.83,79218.47,0.2,-0.07107,5e-05,8.73079]
[1777846794217,40.83,79218.47,0.2,-0.07107,5e-05,8.73079]
[1777846794220,40.83,79220.06,0.2,-0.07098,5e-05,8.72306]
[1777846798518,40.83,79221.23,0.2,-0.07092,5e-05,8.71703]
[1777846799088,40.83,79223.12,0.2,-0.07082,5e-05,8.70791]
[1777846801090,40.83,79223.12,0.2,-0.07082,5e-05,8.7078]
[1777846801156,40.83,79223.12,0.2,-0.07082,5e-05,8.7078]
[1777846801160,40.83,79220.24,0.2,-0.07096,5e-05,8.72145]
[1777846801830,40.83,79220.24,0.2,-0.07096,5e-05,8.72145]
[1777846805855,40.82,79207.64,0.2,-0.07161,5e-05,8.7812]
[1777846812030,40.82,79206.8,0.2,-0.07165,5e-05,8.7843]
[1777846812079,40.82,79194.15,0.2,-0.07231,5e-05,8.84484]
[1777846813984,40.82,79194.15,0.2,-0.0723,5e-05,8.8446]
[1777846819952,40.82,79194.54,0.2,-0.07226,5e-05,8.84079]
[1777846822133,40.82,79188.25,0.2,-0.07259,5e-05,8.87077]
[1777846822217,40.82,79188.25,0.2,-0.07259,5e-05,8.87077]
[1777846822202,40.82,79185.81,0.2,-0.07272,5e-05,8.88223]
[1777846824131,40.82,79185.81,0.2,-0.07271,5e-05,8.8819]
[1777846824151,40.81,79188.0,0.2,-0.07259,5e-05,8.87101]
[1777846830228,40.81,79182.41,0.2,-0.07287,5e-05,8.89619]
[1777846830260,40.81,79185.15,0.2,-0.07272,5e-05,8.88261]
[1777846835951,40.81,79186.09,0.2,-0.07262,5e-05,8.87239]
[1777846837070,40.8,79169.81,0.2,-0.07348,5e-05,8.95033]
[1777846839084,40.8,79154.99,0.2,-0.07426,5e-05,9.02164]
[1777846843115,40.8,79141.34,0.2,-0.07499,5e-05,9.08699]
[1777846848147,40.8,79155.64,0.2,-0.0742,5e-05,9.01554]
[1777846853182,40.79,79153.23,0.2,-0.0743,5e-05,9.02477]
[1777846858218,40.79,79145.41,0.2,-0.07471,5e-05,9.06166]
[1777846858725,40.79,79145.41,0.2,-0.07471,5e-05,9.06166]
[1777846859013,40.79,79145.41,0.2,-0.07471,5e-05,9.06166]
[1777846859232,40.79,79144.02,0.2,-0.07478,5e-05,9.06828]
[1777846860115,40.79,79144.02,0.2,-0.07478,5e-05,9.06828]
[1777846860237,40.79,79196.44,0.2,-0.07199,5e-05,8.81399]
[1777846860398,40.79,79196.44,0.2,-0.07199,5e-05,8.81399]
[1777846861007,40.79,79196.44,0.2,-0.07199,5e-05,8.81399]
[1777846861036,40.79,79196.44,0.2,-0.07199,5e-05,8.81399]
[1777846861243,40.79,79218.92,0.2,-0.07082,5e-05,8.70616]
[1777846864964,40.79,79213.54,0.2,-0.07109,5e-05,8.73168]
[1777846867731,40.79,79200.83,0.2,-0.07175,5e-05,8.79221]
[1777846868293,40.79,79198.92,0.2,-0.07185,5e-05,8.8012]
[1777846869010,40.79,79198.92,0.2,-0.07185,5e-05,8.8012]
[1777846869021,40.79,79198.92,0.2,-0.07185,5e-05,8.8012]
[1777846869300,40.78,79195.61,0.2,-0.07202,5e-05,8.81691]
[1777846871314,40.78,79182.77,0.2,-0.07269,5e-05,8.87821]
[1777846873660,40.78,79184.34,0.2,-0.0726,5e-05,8.87003]
[1777846875342,40.78,79201.58,0.2,-0.07169,5e-05,8.78657]
[1777846880377,40.78,79205.32,0.2,-0.07149,5e-05,8.76789]
[1777846885194,40.78,79203.76,0.2,-0.07156,5e-05,8.77486]
[1777846890459,40.77,79193.75,0.2,-0.07207,5e-05,8.82101]
[1777846895493,40.77,79199.57,0.2,-0.07172,5e-05,8.78783]
[1777846900528,40.77,79200.12,0.2,-0.07168,5e-05,8.78413]
[1777846903583,40.77,79199.64,0.2,-0.0717,5e-05,8.78598]
[1777846910599,40.77,79210.61,0.2,-0.07112,5e-05,8.7322]
[1777846913676,40.76,79209.02,0.2,-0.0712,5e-05,8.73954]
[1777846919662,40.76,79208.55,0.2,-0.07121,5e-05,8.74099]
[1777846922684,40.76,79195.76,0.2,-0.07187,5e-05,8.80179]
[1777846925972,40.76,79196.16,0.2,-0.07185,5e-05,8.79942]
[1777846926002,40.76,79196.16,0.2,-0.07185,5e-05,8.79942]
[1777846927721,40.76,79175.07,0.2,-0.07295,5e-05,8.90016]
[1777846931726,40.76,79172.09,0.2,-0.07309,5e-05,8.91339]
[1777846932203,40.76,79172.09,0.2,-0.07309,5e-05,8.91339]
[1777846932304,40.76,79162.07,0.2,-0.07362,5e-05,8.96154]
[1777846933227,40.76,79162.07,0.2,-0.07362,5e-05,8.96154]
[1777846938798,40.75,79156.94,0.2,-0.07386,5e-05,8.98317]
[1777846943833,40.74,79151.88,0.2,-0.07411,5e-05,9.00535]
[1777846948868,40.74,79149.64,0.2,-0.0742,5e-05,9.01372]
[1777846950715,40.74,79153.49,0.2,-0.07399,5e-05,8.99446]
[1777846952312,40.73,79162.05,0.2,-0.0735,5e-05,8.94844]
[1777846952353,40.73,79172.01,0.2,-0.07296,5e-05,8.89973]
[1777846957697,40.73,79175.4,0.2,-0.07276,5e-05,8.88164]
[1777846958581,40.73,79166.98,0.2,-0.07321,5e-05,8.92206]
[1777846958939,40.73,79166.98,0.2,-0.0732,5e-05,8.92175]
[1777846959945,40.73,79154.08,0.2,-0.07389,5e-05,8.9844]
[1777846960888,40.73,79154.08,0.2,-0.07389,5e-05,8.9844]
[1777846960953,40.73,79148.85,0.2,-0.07417,5e-05,9.0098]
[1777846965988,40.73,79155.16,0.2,-0.07383,5e-05,8.97882]
[1777846971023,40.73,79147.08,0.2,-0.07426,5e-05,9.01809]
[1777846976061,40.73,79142.16,0.2,-0.07452,5e-05,9.0417]
[1777846981182,40.73,79131.58,0.2,-0.07509,5e-05,9.09282]
[1777846981335,40.73,79118.09,0.2,-0.07582,5e-05,9.15875]
[1777846981611,40.73,79118.09,0.2,-0.07582,5e-05,9.15875]
[1777846982343,40.73,79103.9,0.2,-0.0766,6e-05,9.22837]
[1777846983961,40.72,79099.2,0.2,-0.07686,6e-05,9.25126]
[1777846984130,40.72,79099.2,0.2,-0.07685,6e-05,9.25087]
[1777846988605,40.72,79101.07,0.2,-0.07673,6e-05,9.23998]
[1777846989163,40.72,79099.46,0.2,-0.07681,6e-05,9.24753]
[1777846993192,40.72,79087.14,0.2,-0.07748,6e-05,9.30676]
[1777846994404,40.71,79071.74,0.2,-0.07833,6e-05,9.3827]
[1777847000072,40.71,79068.4,0.2,-0.07849,6e-05,9.39646]
[1777847000453,40.71,79055.71,0.2,-0.0792,6e-05,9.4591]
[1777847004108,40.7,79049.18,0.2,-0.07954,6e-05,9.48959]
[1777847004309,40.69,79021.64,0.2,-0.08103,6e-05,9.62024]
[1777847007294,40.66,78995.39,0.2,-0.08245,6e-05,9.74354]
[1777847010951,40.66,78995.7,0.2,-0.0824,6e-05,9.73962]
[1777847011323,40.66,78995.7,0.2,-0.08237,6e-05,9.73478]
[1777847012265,40.66,78995.7,0.2,-0.08237,6e-05,9.73478]
[1777847012433,40.66,78974.21,0.2,-0.08362,6e-05,9.84323]
[1777847015351,40.61,78991.56,0.2,-0.08239,6e-05,9.73607]
[1777847018372,40.61,79005.0,0.2,-0.08158,6e-05,9.66539]
[1777847020386,40.6,78988.49,0.2,-0.08252,6e-05,9.74718]
[1777847023490,40.6,78991.76,0.2,-0.0823,6e-05,9.7284]
[1777847024414,40.59,78998.28,0.2,-0.0819,6e-05,9.69319]
[1777847029449,40.58,78986.69,0.2,-0.08252,6e-05,9.74701]
[1777847031068,40.58,78979.48,0.2,-0.08293,6e-05,9.78289]
[1777847031467,40.58,78979.19,0.2,-0.08294,6e-05,9.7835]
[1777847032473,40.56,78967.3,0.2,-0.08354,6e-05,9.8355]
[1777847033613,40.56,78965.65,0.2,-0.08363,6e-05,9.84298]
[1777847034487,40.56,78970.21,0.2,-0.08335,6e-05,9.81873]
[1777847037508,40.5,78984.61,0.2,-0.0822,6e-05,9.71824]
[1777847042557,40.49,78991.02,0.2,-0.08178,6e-05,9.68178]
[1777847043832,40.49,78996.64,0.2,-0.08145,6e-05,9.65326]
[1777847049341,40.48,78997.26,0.2,-0.08137,6e-05,9.64601]
[1777847049442,40.48,78996.56,0.2,-0.08139,6e-05,9.64789]
[1777847050134,40.48,78996.56,0.2,-0.08139,6e-05,9.64789]
[1777847050318,40.48,78996.56,0.2,-0.08139,6e-05,9.64789]
[1777847050541,40.47,78995.45,0.2,-0.08145,6e-05,9.65268]
[1777847052359,40.47,78996.02,0.2,-0.0814,6e-05,9.64896]
[1777847052448,40.47,78996.52,0.2,-0.08137,6e-05,9.646]
[1777847057324,40.47,78986.56,0.2,-0.08193,6e-05,9.69477]
[1777847057535,40.47,78986.56,0.2,-0.08193,6e-05,9.69477]
[1777847057949,40.46,78991.74,0.2,-0.08162,6e-05,9.66749]
[1777847061923,40.46,79007.2,0.2,-0.08069,6e-05,9.58679]
[1777847062671,40.46,79007.2,0.2,-0.08069,6e-05,9.58679]
[1777847063396,40.46,79007.2,0.2,-0.08069,6e-05,9.58679]
[1777847063517,40.46,79007.2,0.2,-0.08069,6e-05,9.58679]
[1777847063727,40.46,79009.03,0.2,-0.08057,6e-05,9.57609]
[1777847064633,40.46,79009.03,0.2,-0.08057,6e-05,9.57609]
[1777847068096,40.45,79011.45,0.2,-0.08041,6e-05,9.56183]
[1777847068141,40.45,79011.61,0.2,-0.08039,6e-05,9.56035]
[1777847068796,40.45,79011.61,0.2,-0.08039,6e-05,9.56035]
[1777847068897,40.45,79007.78,0.2,-0.08061,6e-05,9.57905]
[1777847074771,40.44,79011.33,0.2,-0.08033,6e-05,9.55303]
[1777847079806,40.43,79011.13,0.2,-0.0803,6e-05,9.55077]
[1777847084841,40.43,79007.45,0.2,-0.08048,6e-05,9.56603]
[1777847089876,40.42,79006.95,0.2,-0.08047,6e-05,9.56518]
[1777847094910,40.41,79012.03,0.2,-0.08014,6e-05,9.53638]
[1777847099946,40.4,79009.57,0.2,-0.08025,6e-05,9.54578]
[1777847104981,40.4,79005.26,0.2,-0.08046,6e-05,9.56454]
[1777847110015,40.39,79004.93,0.2,-0.08045,6e-05,9.5632]
[1777847112082,40.39,79004.09,0.2,-0.08049,6e-05,9.56686]
[1777847112245,40.39,79004.09,0.2,-0.08049,6e-05,9.56686]
[1777847112338,40.39,78979.1,0.2,-0.08194,6e-05,9.69319]
[1777847113194,40.39,78979.1,0.2,-0.08194,6e-05,9.69319]
[1777847113296,40.39,78976.64,0.2,-0.08208,6e-05,9.70532]
[1777847113873,40.39,78976.64,0.2,-0.08208,6e-05,9.70532]
[1777847114572,40.39,78976.64,0.2,-0.08208,6e-05,9.70532]
[1777847120752,40.38,78973.17,0.2,-0.08224,6e-05,9.71918]
[1777847121431,40.38,78973.17,0.2,-0.08224,6e-05,9.71918]
[1777847121491,40.38,78974.83,0.2,-0.08213,6e-05,9.71001]
[1777847127136,40.37,78981.37,0.2,-0.0817,6e-05,9.67258]
[1777847132172,40.36,78981.31,0.2,-0.08163,6e-05,9.66462]
[1777847137207,40.32,78979.07,0.2,-0.08154,6e-05,9.65674]
[1777847142242,40.22,78973.87,0.2,-0.08138,6e-05,9.64136]
[1777847146466,40.19,78989.13,0.2,-0.08029,6e-05,9.54598]
[1777847148652,40.18,78989.13,0.2,-0.08029,6e-05,9.54526]
[1777847149299,40.18,78991.88,0.2,-0.08011,6e-05,9.52994]
[1777847150472,40.18,78991.88,0.2,-0.08011,6e-05,9.52994]
[1777847150523,40.18,78993.09,0.2,-0.08004,6e-05,9.52313]
[1777847151197,40.18,78993.09,0.2,-0.08004,6e-05,9.52313]
[1777847151307,40.17,78993.09,0.2,-0.07996,6e-05,9.51655]
[1777847156537,40.1,78998.61,0.2,-0.07931,6e-05,9.45803]
[1777847161606,40.08,79000.94,0.2,-0.07909,6e-05,9.43886]
[1777847167104,40.08,79007.02,0.2,-0.07871,6e-05,9.40545]
[1777847168157,40.08,79007.02,0.2,-0.07871,6e-05,9.40506]
[1777847168666,40.08,79006.23,0.2,-0.07875,6e-05,9.40862]
[1777847170170,40.07,79006.23,0.2,-0.07874,6e-05,9.40818]
[1777847170267,40.07,79006.15,0.2,-0.07874,6e-05,9.40816]
[1777847175475,40.07,79012.21,0.2,-0.07837,6e-05,9.37498]
[1777847178973,40.06,79012.67,0.2,-0.07833,6e-05,9.37107]
[1777847179459,40.06,79012.67,0.2,-0.07833,6e-05,9.37107]
[1777847180741,40.06,79013.58,0.2,-0.07826,6e-05,9.36545]
[1777847182372,40.06,79008.32,0.2,-0.07856,6e-05,9.39155]
[1777847182523,40.06,79007.87,0.2,-0.07858,6e-05,9.39329]
[1777847187559,40.05,79011.07,0.2,-0.07837,6e-05,9.37448]
[1777847190580,40.05,79023.54,0.2,-0.07764,6e-05,9.31013]
[1777847195614,40.05,79024.6,0.2,-0.07753,6e-05,9.29909]
[1777847200653,40.04,79019.6,0.2,-0.07776,6e-05,9.31945]
[1777847205688,40.03,79019.37,0.2,-0.07776,6e-05,9.31875]
[1777847210741,40.03,79024.36,0.2,-0.07745,6e-05,9.29182]
[1777847215776,40.0,79024.54,0.2,-0.07728,6e-05,9.2763]
[1777847220877,39.98,79028.7,0.2,-0.07696,6e-05,9.24755]
[1777847226336,39.98,79034.02,0.2,-0.07666,6e-05,9.22004]
[1777847226338,39.98,79038.67,0.2,-0.07639,6e-05,9.19652]
[1777847227266,39.98,79038.67,0.2,-0.07639,6e-05,9.19652]
[1777847227637,39.98,79038.67,0.2,-0.07639,6e-05,9.19652]
[1777847234067,39.98,79041.41,0.2,-0.07623,6e-05,9.18188]
[1777847240263,39.97,79046.44,0.2,-0.07594,6e-05,9.15598]
[1777847248003,39.97,79062.29,0.2,-0.07506,6e-05,9.07645]
[1777847253038,39.97,79064.34,0.2,-0.07491,6e-05,9.06229]
[1777847258080,39.97,79060.69,0.2,-0.07512,6e-05,9.08046]
[1777847259683,39.97,79060.69,0.2,-0.07512,6e-05,9.08046]
[1777847260568,39.97,79052.75,0.2,-0.07556,6e-05,9.11999]
[1777847261397,39.97,79052.75,0.2,-0.07556,6e-05,9.11999]
[1777847261437,39.97,79054.37,0.2,-0.07546,6e-05,9.11181]
[1777847267309,39.97,79054.66,0.2,-0.07544,6e-05,9.10994]
[1777847268385,39.97,79054.66,0.2,-0.07544,6e-05,9.10994]
[1777847268485,39.97,79054.71,0.2,-0.07544,6e-05,9.10961]
[1777847269350,39.97,79054.71,0.2,-0.07544,6e-05,9.10961]
[1777847269451,39.97,79054.78,0.2,-0.07544,6e-05,9.10918]
[1777847275195,39.97,79061.86,0.2,-0.07504,6e-05,9.07338]
[1777847280230,39.97,79077.36,0.2,-0.07419,5e-05,8.99634]
[1777847282336,39.97,79079.72,0.2,-0.07406,5e-05,8.98471]
[1777847282352,39.97,79065.6,0.2,-0.07483,6e-05,9.05496]
[1777847287468,39.97,79055.4,0.2,-0.0754,6e-05,9.10555]
[1777847291308,39.97,79043.07,0.2,-0.07608,6e-05,9.16662]
[1777847296342,39.97,79039.65,0.2,-0.07626,6e-05,9.18273]
[1777847301378,39.97,79041.12,0.2,-0.07616,6e-05,9.17434]
[1777847306413,39.96,79035.77,0.2,-0.07645,6e-05,9.20019]
[1777847307726,39.96,79049.09,0.2,-0.0757,6e-05,9.13321]
[1777847313462,39.96,79054.67,0.2,-0.07536,6e-05,9.10073]
[1777847316528,39.96,79052.46,0.2,-0.07548,6e-05,9.11161]
[1777847316586,39.96,79068.89,0.2,-0.07457,6e-05,9.02962]
[1777847322720,39.96,79058.79,0.2,-0.07513,6e-05,9.07986]
[1777847323365,39.96,79058.43,0.2,-0.07515,6e-05,9.08159]
[1777847323532,39.96,79058.43,0.2,-0.07514,6e-05,9.08152]
[1777847328567,39.96,79058.91,0.2,-0.07511,6e-05,9.07872]
[1777847332014,39.96,79058.97,0.2,-0.07511,6e-05,9.07818]
[1777847332556,39.96,79058.97,0.2,-0.07511,6e-05,9.07818]
[1777847333387,39.96,79057.57,0.2,-0.07518,6e-05,9.08508]
[1777847333603,39.96,79057.57,0.2,-0.07518,6e-05,9.08499]
[1777847338453,39.96,79059.5,0.2,-0.07507,6e-05,9.07501]
[1777847338510,39.96,79059.5,0.2,-0.07507,6e-05,9.07501]
[1777847338754,39.96,79059.5,0.2,-0.07507,6e-05,9.07501]
[1777847338803,39.96,79057.34,0.2,-0.07519,6e-05,9.0857]
[1777847344688,39.96,79058.89,0.2,-0.0751,6e-05,9.07737]
[1777847349721,39.96,79058.7,0.2,-0.0751,6e-05,9.07787]
[1777847354757,39.95,79058.1,0.2,-0.07513,6e-05,9.08039]
[1777847359792,39.95,79053.91,0.2,-0.07536,6e-05,9.10081]
[1777847364826,39.95,79053.45,0.2,-0.07538,6e-05,9.10248]
[1777847369862,39.95,79051.92,0.2,-0.07546,6e-05,9.10952]
[1777847374667,39.95,79051.56,0.2,-0.07544,6e-05,9.10695]
[1777847374767,39.95,79052.9,0.2,-0.07537,6e-05,9.1]
[1777847378105,39.95,79069.25,0.2,-0.07446,6e-05,9.01815]
[1777847383960,39.95,79069.14,0.2,-0.07447,6e-05,9.01879]
[1777847388996,39.95,79070.82,0.2,-0.07437,5e-05,9.01052]
[1777847394031,39.95,79068.87,0.2,-0.07448,6e-05,9.02028]
[1777847397060,39.95,79069.89,0.2,-0.07443,5e-05,9.01522]
[1777847397635,39.95,79069.89,0.2,-0.07443,5e-05,9.01522]
[1777847397730,39.95,79073.93,0.2,-0.07421,5e-05,8.99518]
[1777847403659,39.95,79085.21,0.2,-0.07358,5e-05,8.93864]
[1777847407848,39.94,79104.62,0.2,-0.07251,5e-05,8.84097]
[1777847408317,39.94,79089.64,0.2,-0.07331,5e-05,8.91431]
[1777847412881,39.94,79090.42,0.2,-0.07326,5e-05,8.9095]
[1777847413235,39.94,79113.52,0.2,-0.07201,5e-05,8.79487]
[1777847416073,39.94,79116.16,0.2,-0.07185,5e-05,8.78101]
[1777847416332,39.94,79116.16,0.2,-0.07185,5e-05,8.78101]
[1777847422044,39.93,79111.41,0.2,-0.07209,5e-05,8.80247]
[1777847427267,39.93,79109.73,0.2,-0.07215,5e-05,8.80792]
[1777847431053,39.92,79109.68,0.2,-0.07214,5e-05,8.80681]
[1777847436332,39.92,79115.32,0.2,-0.07178,5e-05,8.77263]
[1777847437337,39.92,79102.99,0.2,-0.07244,5e-05,8.83282]
[1777847442337,39.91,79100.51,0.2,-0.07255,5e-05,8.84306]
[1777847443405,39.91,79083.77,0.2,-0.07346,5e-05,8.92564]
[1777847448601,39.91,79080.19,0.2,-0.07364,5e-05,8.94241]
[1777847454478,39.91,79076.36,0.2,-0.07385,5e-05,8.96125]
[1777847459512,39.91,79076.47,0.2,-0.07383,5e-05,8.95987]
[1777847460489,39.91,79076.47,0.2,-0.07383,5e-05,8.95987]
[1777847460590,39.91,79075.95,0.2,-0.07386,5e-05,8.96211]
[1777847466562,39.91,79077.07,0.2,-0.07379,5e-05,8.95576]
[1777847471597,39.9,79077.33,0.2,-0.07377,5e-05,8.95404]
[1777847476784,39.9,79073.75,0.2,-0.07397,5e-05,8.97165]
[1777847478790,39.9,79073.23,0.2,-0.07399,5e-05,8.9735]
[1777847478812,39.9,79073.2,0.2,-0.07398,5e-05,8.97328]
[1777847484689,39.9,79072.39,0.2,-0.074,5e-05,8.97494]
[1777847485803,39.9,79072.39,0.2,-0.074,5e-05,8.97494]
[1777847485889,39.9,79068.11,0.2,-0.07423,5e-05,8.99566]
[1777847488882,39.89,79054.8,0.2,-0.07496,6e-05,9.06148]
[1777847497862,39.89,79054.38,0.2,-0.07495,6e-05,9.05937]
[1777847504830,39.89,79053.59,0.2,-0.07499,6e-05,9.06273]
[1777847509865,39.89,79053.38,0.2,-0.075,6e-05,9.06353]
[1777847514900,39.89,79053.6,0.2,-0.07498,6e-05,9.06222]
[1777847519935,39.89,79050.73,0.2,-0.07513,6e-05,9.07506]
[1777847524970,39.89,79045.31,0.2,-0.07541,6e-05,9.10057]
[1777847527992,39.88,79030.43,0.2,-0.07623,6e-05,9.17421]
[1777847530842,39.88,79021.11,0.2,-0.07675,6e-05,9.22067]
[1777847531013,39.88,79021.25,0.2,-0.07674,6e-05,9.2197]
[1777847531858,39.88,79021.25,0.2,-0.07674,6e-05,9.2197]
[1777847533806,39.88,79011.67,0.2,-0.07728,6e-05,9.26752]
[1777847537051,39.88,78998.23,0.2,-0.07803,6e-05,9.33439]
[1777847544110,39.87,78995.08,0.2,-0.07817,6e-05,9.34668]
[1777847545483,39.87,78995.08,0.2,-0.07817,6e-05,9.34668]
[1777847545528,39.87,79002.22,0.2,-0.07775,6e-05,9.30928]
[1777847547947,39.84,79014.85,0.2,-0.07689,6e-05,9.23254]
[1777847549109,39.84,79014.85,0.2,-0.07689,6e-05,9.23254]
[1777847549621,39.84,79014.85,0.2,-0.07689,6e-05,9.23254]
[1777847549685,39.84,79017.64,0.2,-0.07672,6e-05,9.21732]
[1777847555188,39.82,79023.31,0.2,-0.07628,6e-05,9.17651]
[1777847562233,39.81,79022.96,0.2,-0.07627,6e-05,9.17524]
[1777847564238,39.81,79026.21,0.2,-0.07607,6e-05,9.15727]
[1777847564709,39.81,79026.21,0.2,-0.07607,6e-05,9.15727]
[1777847564732,39.81,79030.33,0.2,-0.07583,6e-05,9.13629]
[1777847565394,39.81,79030.33,0.2,-0.07583,6e-05,9.13629]
[1777847566661,39.81,79038.35,0.2,-0.07538,6e-05,9.09592]
[1777847568298,39.81,79040.13,0.2,-0.07528,6e-05,9.08696]
[1777847568383,39.81,79039.74,0.2,-0.0753,6e-05,9.08845]
[1777847574321,39.8,79051.19,0.2,-0.07465,6e-05,9.02943]
[1777847578490,39.8,79046.87,0.2,-0.07487,6e-05,9.04985]
[1777847578586,39.8,79044.78,0.2,-0.07498,6e-05,9.05984]
[1777847584391,39.8,79047.87,0.2,-0.07481,6e-05,9.04428]
[1777847589590,39.8,79052.09,0.2,-0.07458,6e-05,9.02302]
[1777847598494,39.8,79054.97,0.2,-0.07442,6e-05,9.00857]
[1777847599662,39.8,79076.91,0.2,-0.07321,5e-05,8.89942]
[1777847606545,39.8,79080.76,0.2,-0.07299,5e-05,8.87926]
[1777847611565,39.79,79081.56,0.2,-0.07294,5e-05,8.87437]
[1777847612447,39.79,79088.46,0.2,-0.07253,5e-05,8.83608]
[1777847613897,39.79,79088.46,0.2,-0.07253,5e-05,8.83588]
[1777847613941,39.79,79088.46,0.2,-0.07253,5e-05,8.83588]
[1777847613947,39.79,79088.46,0.2,-0.07253,5e-05,8.83588]
[1777847613979,39.79,79088.46,0.2,-0.07253,5e-05,8.83588]
[1777847615061,39.79,79087.41,0.2,-0.07258,5e-05,8.84091]
[1777847615162,39.79,79092.42,0.2,-0.07231,5e-05,8.81602]
[1777847620647,39.79,79096.85,0.2,-0.07207,5e-05,8.7936]
[1777847625680,39.79,79098.61,0.2,-0.07197,5e-05,8.78472]
[1777847630714,39.79,79094.54,0.2,-0.07219,5e-05,8.80463]
[1777847635750,39.79,79092.56,0.2,-0.07229,5e-05,8.81429]
[1777847640793,39.79,79104.51,0.2,-0.07165,5e-05,8.75561]
[1777847645821,39.79,79120.16,0.2,-0.07082,5e-05,8.67945]
[1777847650855,39.79,79126.02,0.2,-0.07052,5e-05,8.65169]
[1777847651889,39.79,79126.02,0.2,-0.07052,5e-05,8.65169]
[1777847652576,39.8,79133.14,0.2,-0.07015,5e-05,8.61718]
[1777847653193,39.8,79133.14,0.2,-0.07015,5e-05,8.61718]
[1777847653046,39.8,79161.91,0.2,-0.06865,5e-05,8.47805]
[1777847655810,39.8,79167.34,0.2,-0.06837,5e-05,8.45234]
[1777847655899,39.8,79167.34,0.2,-0.06838,5e-05,8.45285]
[1777847660933,39.8,79166.39,0.2,-0.06845,5e-05,8.45931]
[1777847665969,39.8,79167.5,0.2,-0.0684,5e-05,8.45487]
[1777847667427,39.8,79168.95,0.2,-0.06833,5e-05,8.44807]
[1777847672884,39.81,79160.75,0.2,-0.06874,5e-05,8.48511]
[1777847674071,39.81,79160.56,0.2,-0.06875,5e-05,8.48657]
[1777847674133,39.81,79160.71,0.2,-0.06875,5e-05,8.48638]
[1777847680185,39.82,79166.75,0.2,-0.06847,5e-05,8.45991]
[1777847680962,39.82,79173.42,0.2,-0.06813,5e-05,8.42834]
[1777847681626,39.82,79175.91,0.2,-0.068,5e-05,8.41674]
[1777847682203,39.82,79175.91,0.2,-0.068,5e-05,8.41674]
[1777847683092,39.82,79180.09,0.2,-0.0678,5e-05,8.39745]
[1777847688128,39.82,79182.49,0.2,-0.0677,5e-05,8.38803]
[1777847690377,39.83,79183.3,0.2,-0.06767,5e-05,8.38545]
[1777847691148,39.83,79184.99,0.2,-0.06759,5e-05,8.378]
[1777847692104,39.83,79184.99,0.2,-0.06759,5e-05,8.378]
[1777847692553,39.83,79186.11,0.2,-0.06754,5e-05,8.37329]
[1777847693163,39.83,79186.11,0.2,-0.06754,5e-05,8.37394]
[1777847698200,39.84,79186.51,0.2,-0.06756,5e-05,8.37534]
[1777847703001,39.84,79187.28,0.2,-0.06755,5e-05,8.37426]
[1777847703237,39.85,79187.57,0.2,-0.06754,5e-05,8.37351]
[1777847708271,39.85,79182.4,0.2,-0.06784,5e-05,8.40144]
[1777847712337,39.86,79181.47,0.2,-0.0679,5e-05,8.40768]
[1777847712454,39.86,79181.47,0.2,-0.0679,5e-05,8.40768]
[1777847713188,39.86,79181.47,0.2,-0.0679,5e-05,8.40768]
[1777847712511,39.86,79171.83,0.2,-0.0684,5e-05,8.45463]
[1777847715208,39.86,79164.26,0.2,-0.06881,5e-05,8.49219]
[1777847719263,39.86,79157.21,0.2,-0.06919,5e-05,8.52753]
[1777847725191,39.87,79150.33,0.2,-0.06957,5e-05,8.56315]
[1777847725262,39.87,79163.35,0.2,-0.0689,5e-05,8.50096]
[1777847725306,39.87,79163.35,0.2,-0.0689,5e-05,8.50096]
[1777847726099,39.87,79163.35,0.2,-0.0689,5e-05,8.50096]
[1777847728500,39.87,79169.0,0.2,-0.06862,5e-05,8.47463]
[1777847728517,39.87,79168.15,0.2,-0.06867,5e-05,8.47924]
[1777847729443,39.87,79168.15,0.2,-0.06867,5e-05,8.47924]
[1777847729456,39.87,79169.46,0.2,-0.0686,5e-05,8.47342]
[1777847731082,39.87,79169.46,0.2,-0.0686,5e-05,8.47342]
[1777847731184,39.88,79169.11,0.2,-0.0686,5e-05,8.47221]
[1777847732552,39.88,79169.11,0.2,-0.0686,5e-05,8.47221]
[1777847732653,39.88,79168.8,0.2,-0.06863,5e-05,8.47421]
[1777847734010,39.88,79168.8,0.2,-0.06863,5e-05,8.47421]
[1777847734038,39.88,79168.53,0.2,-0.06865,5e-05,8.47651]
[1777847734364,39.88,79168.53,0.2,-0.06865,5e-05,8.47651]
[1777847734454,39.88,79168.53,0.2,-0.06865,5e-05,8.47651]
[1777847735421,39.88,79168.53,0.2,-0.06865,5e-05,8.47651]
[1777847735460,39.88,79164.9,0.2,-0.06884,5e-05,8.49453]
[1777847737563,39.88,79164.2,0.2,-0.06889,5e-05,8.49839]
[1777847737636,39.88,79158.57,0.2,-0.06918,5e-05,8.52606]
[1777847738295,39.88,79158.57,0.2,-0.06918,5e-05,8.52606]
[1777847738482,39.88,79158.57,0.2,-0.06919,5e-05,8.52652]
[1777847744525,39.89,79158.61,0.2,-0.06921,5e-05,8.5289]
[1777847749560,39.89,79151.83,0.2,-0.06959,5e-05,8.5637]
[1777847754595,39.9,79149.1,0.2,-0.06975,5e-05,8.57883]
[1777847759630,39.9,79147.53,0.2,-0.06985,5e-05,8.58827]
[1777847761892,39.9,79145.18,0.2,-0.06998,5e-05,8.60039]
[1777847764058,39.9,79144.88,0.2,-0.07,5e-05,8.60219]
[1777847769081,39.91,79139.41,0.2,-0.07031,5e-05,8.63031]
[1777847770770,39.91,79139.62,0.2,-0.0703,5e-05,8.63011]
[1777847775719,39.91,79129.32,0.2,-0.07086,5e-05,8.68147]
[1777847780958,39.91,79145.16,0.2,-0.07004,5e-05,8.60587]
[1777847782276,39.91,79145.16,0.2,-0.07004,5e-05,8.60587]
[1777847788186,39.92,79137.85,0.2,-0.07044,5e-05,8.64302]
[1777847796890,39.92,79117.67,0.2,-0.0715,5e-05,8.73878]
[1777847801925,39.92,79113.69,0.2,-0.07171,5e-05,8.75855]
[1777847806960,39.92,79101.72,0.2,-0.07236,5e-05,8.81748]
[1777847811995,39.92,79108.47,0.2,-0.072,5e-05,8.78439]
[1777847817030,39.92,79106.28,0.2,-0.07212,5e-05,8.79543]
[1777847821250,39.92,79089.92,0.2,-0.073,5e-05,8.87613]
[1777847827102,39.92,79081.56,0.2,-0.07345,5e-05,8.91694]
[1777847832135,39.92,79083.27,0.2,-0.07335,5e-05,8.90773]
[1777847837171,39.92,79082.85,0.2,-0.07336,5e-05,8.90915]
[1777847842205,39.92,79087.26,0.2,-0.07312,5e-05,8.88687]
[1777847847241,39.92,79087.81,0.2,-0.07309,5e-05,8.88375]
[1777847850826,39.92,79087.92,0.2,-0.07308,5e-05,8.883]
[1777847855298,39.92,79100.04,0.2,-0.07239,5e-05,8.8192]
[1777847860331,39.92,79105.71,0.2,-0.07209,5e-05,8.79159]
[1777847865367,39.92,79107.64,0.2,-0.07199,5e-05,8.78245]
[1777847865641,39.92,79107.64,0.2,-0.07199,5e-05,8.78245]
[1777847871411,39.92,79110.25,0.2,-0.07185,5e-05,8.77001]
[1777847875121,39.92,79110.98,0.2,-0.07182,5e-05,8.76659]
[1777847875895,39.92,79111.43,0.2,-0.07179,5e-05,8.76444]
[1777847876582,39.92,79111.53,0.2,-0.07179,5e-05,8.764]
[1777847877401,39.92,79111.53,0.2,-0.07179,5e-05,8.764]
[1777847878930,39.92,79109.77,0.2,-0.07188,5e-05,8.77269]
[1777847880891,39.92,79109.84,0.2,-0.07188,5e-05,8.77242]
[1777847880902,39.92,79110.8,0.2,-0.07183,5e-05,8.76774]
[1777847881675,39.92,79126.89,0.2,-0.07097,5e-05,8.68902]
[1777847886264,39.92,79133.6,0.2,-0.07062,5e-05,8.65668]
[1777847888025,39.92,79133.74,0.2,-0.07062,5e-05,8.65638]
[1777847888118,39.92,79134.56,0.2,-0.07058,5e-05,8.65277]
[1777847893563,39.92,79136.6,0.2,-0.07048,5e-05,8.64378]
[1777847896171,39.92,79137.0,0.2,-0.07046,5e-05,8.64221]
[1777847896272,39.92,79137.63,0.2,-0.07043,5e-05,8.63933]
[1777847901814,39.93,79138.01,0.2,-0.07042,5e-05,8.63842]
[1777847907669,39.93,79137.27,0.2,-0.07047,5e-05,8.64308]
[1777847908491,39.93,79137.27,0.2,-0.07047,5e-05,8.64308]
[1777847909231,39.93,79125.33,0.2,-0.07111,5e-05,8.70156]
[1777847914289,39.93,79126.61,0.2,-0.07101,5e-05,8.69157]
[1777847914390,39.93,79135.27,0.2,-0.07055,5e-05,8.6495]
[1777847918421,39.93,79137.51,0.2,-0.07044,5e-05,8.6389]
[1777847918978,39.93,79134.82,0.2,-0.07059,5e-05,8.65249]
[1777847924465,39.93,79134.87,0.2,-0.07059,5e-05,8.65261]
[1777847924479,39.93,79137.1,0.2,-0.07047,5e-05,8.64197]
[1777847929818,39.94,79145.24,0.2,-0.07005,5e-05,8.60325]
[1777847935410,39.94,79144.54,0.2,-0.0701,5e-05,8.60742]
[1777847944923,39.94,79156.43,0.2,-0.06951,5e-05,8.55266]
[1777847949959,39.95,79152.28,0.2,-0.06974,5e-05,8.57409]
[1777847950691,39.95,79152.28,0.2,-0.06974,5e-05,8.57409]
[1777847950966,39.95,79150.74,0.2,-0.06982,5e-05,8.5818]
[1777847951531,39.95,79150.74,0.2,-0.06982,5e-05,8.5818]
[1777847952166,39.95,79150.09,0.2,-0.06986,5e-05,8.58519]
[1777847954116,39.95,79150.09,0.2,-0.06986,5e-05,8.58542]
[1777847954256,39.95,79150.09,0.2,-0.06986,5e-05,8.58542]
[1777847954546,39.95,79150.42,0.2,-0.06984,5e-05,8.58405]
[1777847955098,39.95,79150.42,0.2,-0.06984,5e-05,8.58405]
[1777847955200,39.95,79147.68,0.2,-0.06999,5e-05,8.59757]
[1777847960219,39.95,79139.56,0.2,-0.07043,5e-05,8.63806]
[1777847966073,39.95,79141.67,0.2,-0.07033,5e-05,8.62881]
[1777847971108,39.96,79141.57,0.2,-0.07031,5e-05,8.62623]
[1777847976144,39.96,79137.51,0.2,-0.07054,5e-05,8.64672]
[1777847980045,39.96,79138.43,0.2,-0.07049,5e-05,8.64261]
[1777847986212,39.96,79142.37,0.2,-0.07029,5e-05,8.62441]
[1777847991248,39.96,79141.54,0.2,-0.07034,5e-05,8.62916]
[1777847998170,39.96,79141.97,0.2,-0.07033,5e-05,8.62762]
[1777847998488,39.96,79145.25,0.2,-0.07016,5e-05,8.6121]
[1777848000312,39.96,79159.75,0.2,-0.0694,5e-05,8.54216]
[1777848005740,39.97,79171.36,0.2,-0.06881,5e-05,8.48738]
[1777848005825,39.97,79171.36,0.2,-0.06881,5e-05,8.48738]
[1777848006355,39.97,79171.23,0.2,-0.06883,5e-05,8.48887]
[1777848009377,39.97,79185.83,0.2,-0.06809,5e-05,8.41958]
[1777848014412,39.98,79185.75,0.2,-0.06812,5e-05,8.42244]
[1777848019446,39.98,79182.84,0.2,-0.06829,5e-05,8.43874]
[1777848024480,39.99,79183.46,0.2,-0.06828,5e-05,8.43803]
[1777848029515,39.99,79183.75,0.2,-0.06829,5e-05,8.43889]
[1777848033544,39.99,79193.23,0.2,-0.06779,5e-05,8.39081]
[1777848038579,40.0,79194.75,0.2,-0.06772,5e-05,8.38435]
[1777848043615,40.0,79197.51,0.2,-0.06759,5e-05,8.372]
[1777848048651,40.0,79196.69,0.2,-0.06764,5e-05,8.37678]
[1777848050689,40.0,79196.26,0.2,-0.06766,5e-05,8.379]
[1777848051473,40.0,79211.87,0.2,-0.06688,5e-05,8.30521]
[1777848057212,40.0,79212.97,0.2,-0.06683,5e-05,8.30082]
[1777848062936,40.01,79205.33,0.2,-0.06723,5e-05,8.33878]
[1777848065775,40.01,79192.32,0.2,-0.0679,5e-05,8.40145]
[1777848070823,40.01,79189.21,0.2,-0.06807,5e-05,8.41761]
[1777848075846,40.02,79192.69,0.2,-0.06792,5e-05,8.40353]
[1777848080880,40.02,79184.48,0.2,-0.06835,5e-05,8.44379]
[1777848085916,40.02,79181.14,0.2,-0.06855,5e-05,8.46185]
[1777848090950,40.03,79182.41,0.2,-0.06851,5e-05,8.458]
[1777848095986,40.03,79182.11,0.2,-0.06852,5e-05,8.45782]
[1777848102033,40.04,79182.22,0.2,-0.06854,5e-05,8.46045]
[1777848107064,40.04,79181.36,0.2,-0.06861,5e-05,8.46683]
[1777848112098,40.05,79195.1,0.2,-0.06792,5e-05,8.40218]
[1777848117134,40.05,79203.61,0.2,-0.06749,5e-05,8.3625]
[1777848122168,40.05,79209.01,0.2,-0.06723,5e-05,8.33791]
[1777848127205,40.05,79208.28,0.2,-0.06728,5e-05,8.34258]
[1777848132242,40.06,79208.8,0.2,-0.06727,5e-05,8.34127]
[1777848137277,40.06,79203.64,0.2,-0.06754,5e-05,8.36688]
[1777848142311,40.06,79201.32,0.2,-0.06767,5e-05,8.37888]
[1777848147346,40.06,79211.29,0.2,-0.06717,5e-05,8.33242]
[1777848152383,40.07,79220.0,0.2,-0.06672,5e-05,8.28862]
[1777848154292,40.07,79230.68,0.2,-0.06619,5e-05,8.2384]
[1777848156132,40.07,79240.18,0.2,-0.06572,5e-05,8.19436]
[1777848156201,40.07,79240.18,0.2,-0.06572,5e-05,8.19436]
[1777848156425,40.07,79245.53,0.2,-0.06545,5e-05,8.16921]
[1777848157016,40.07,79245.53,0.2,-0.06545,5e-05,8.16921]
[1777848157432,40.07,79245.97,0.2,-0.06543,5e-05,8.16721]
[1777848158451,40.07,79245.97,0.2,-0.06543,5e-05,8.16721]
[1777848158542,40.07,79246.81,0.2,-0.06539,5e-05,8.16333]
[1777848163639,40.07,79247.42,0.2,-0.06536,5e-05,8.16081]
[1777848169523,40.07,79251.54,0.2,-0.06516,5e-05,8.1418]
[1777848174559,40.07,79255.78,0.2,-0.06496,5e-05,8.12214]
[1777848175566,40.07,79268.6,0.2,-0.06433,5e-05,8.06222]
[1777848177418,40.07,79273.45,0.2,-0.06409,5e-05,8.03975]
[1777848178587,40.07,79295.44,0.2,-0.06303,5e-05,7.93805]
[1777848179597,40.07,79311.67,0.2,-0.06225,5e-05,7.86352]
[1777848184718,40.08,79312.26,0.2,-0.06225,5e-05,7.86273]
[1777848190671,40.08,79303.67,0.2,-0.06269,5e-05,7.90556]
[1777848195706,40.09,79283.97,0.2,-0.06367,5e-05,7.99999]
[1777848198727,40.1,79268.88,0.2,-0.06443,5e-05,8.07226]
[1777848200348,40.1,79263.66,0.2,-0.06469,5e-05,8.09724]
[1777848200743,40.1,79259.13,0.2,-0.06492,5e-05,8.11899]
[1777848200912,40.1,79259.13,0.2,-0.06492,5e-05,8.11899]
[1777848201749,40.1,79258.42,0.2,-0.06496,5e-05,8.12286]
[1777848206791,40.11,79259.8,0.2,-0.06492,5e-05,8.11904]
[1777848211819,40.11,79268.55,0.2,-0.06448,5e-05,8.07575]
[1777848216853,40.11,79275.93,0.2,-0.06413,5e-05,8.04211]
[1777848221890,40.11,79283.22,0.2,-0.06378,5e-05,8.00948]
[1777848224451,40.11,79269.33,0.2,-0.06447,5e-05,8.07477]
[1777848229945,40.12,79267.21,0.2,-0.06458,5e-05,8.08524]
[1777848234981,40.12,79266.95,0.2,-0.0646,5e-05,8.08715]
[1777848240024,40.12,79267.88,0.2,-0.06456,5e-05,8.08357]
[1777848245676,40.12,79260.4,0.2,-0.06493,5e-05,8.11887]
[1777848248075,40.12,79277.51,0.2,-0.0641,5e-05,8.03958]
[1777848253111,40.12,79286.08,0.2,-0.06369,5e-05,8.00106]
[1777848256111,40.13,79297.63,0.2,-0.06314,5e-05,7.94825]
[1777848258138,40.13,79306.9,0.2,-0.06271,5e-05,7.90625]
[1777848264379,40.13,79298.68,0.2,-0.06313,5e-05,7.94692]
[1777848270231,40.14,79304.59,0.2,-0.06287,5e-05,7.92188]
[1777848275267,40.14,79304.46,0.2,-0.06287,5e-05,7.92077]
[1777848280306,40.15,79304.31,0.2,-0.06289,5e-05,7.92316]
[1777848285338,40.15,79301.2,0.2,-0.06306,5e-05,7.93966]
[1777848287904,40.15,79299.0,0.2,-0.06318,5e-05,7.95134]
[1777848288364,40.16,79298.34,0.2,-0.06322,5e-05,7.95478]
[1777848289365,40.16,79282.09,0.2,-0.06402,5e-05,8.03094]
[1777848294589,40.17,79276.16,0.2,-0.06435,5e-05,8.06265]
[1777848298781,40.17,79276.75,0.2,-0.06433,5e-05,8.06121]
[1777848298863,40.17,79276.09,0.2,-0.06438,5e-05,8.06558]
[1777848304659,40.18,79286.84,0.2,-0.06388,5e-05,8.01787]
[1777848310513,40.18,79284.47,0.2,-0.06401,5e-05,8.03027]
[1777848315548,40.18,79277.93,0.2,-0.06434,5e-05,8.06201]
[1777848320582,40.19,79278.28,0.2,-0.06434,5e-05,8.06188]
[1777848325618,40.19,79288.39,0.2,-0.06386,5e-05,8.01651]
[1777848329646,40.19,79302.59,0.2,-0.06319,5e-05,7.95241]
[1777848334870,40.2,79301.44,0.2,-0.06324,5e-05,7.95612]
[1777848340723,40.2,79294.96,0.2,-0.06358,5e-05,7.98863]
[1777848345758,40.21,79292.37,0.2,-0.06373,5e-05,8.0024]
[1777848350793,40.21,79291.74,0.2,-0.06377,5e-05,8.00702]
[1777848355827,40.22,79291.33,0.2,-0.06381,5e-05,8.01054]
[1777848360863,40.22,79292.23,0.2,-0.06378,5e-05,8.00791]
[1777848363884,40.22,79307.12,0.2,-0.06307,5e-05,7.94021]
[1777848368921,40.23,79300.35,0.2,-0.06342,5e-05,7.97331]
[1777848373962,40.23,79309.8,0.2,-0.06298,5e-05,7.93162]
[1777848377990,40.23,79329.89,0.2,-0.06205,5e-05,7.84141]
[1777848379242,40.23,79329.89,0.2,-0.06205,5e-05,7.84141]
[1777848379895,40.23,79329.89,0.2,-0.06205,5e-05,7.84141]
[1777848379934,40.23,79329.89,0.2,-0.06205,5e-05,7.84141]
[1777848380012,40.24,79336.29,0.2,-0.06176,5e-05,7.81338]
[1777848382165,40.24,79336.29,0.2,-0.06176,5e-05,7.814]
[1777848382263,40.24,79333.62,0.2,-0.0619,5e-05,7.8268]
[1777848388280,40.25,79332.34,0.2,-0.06199,5e-05,7.83562]
[1777848388692,40.25,79332.34,0.2,-0.06199,5e-05,7.83562]
[1777848392442,40.25,79330.02,0.2,-0.06209,5e-05,7.8447]
[1777848398129,40.26,79341.15,0.2,-0.06161,5e-05,7.79792]
[1777848399594,40.26,79341.15,0.2,-0.06161,5e-05,7.79792]
[1777848402529,40.26,79350.94,0.2,-0.06117,5e-05,7.75536]
[1777848406280,40.27,79352.8,0.2,-0.06111,5e-05,7.7497]
[1777848406402,40.27,79352.8,0.2,-0.06111,5e-05,7.7497]
[1777848406779,40.27,79352.8,0.2,-0.06111,5e-05,7.7497]
[1777848406981,40.27,79352.68,0.2,-0.06113,5e-05,7.75165]
[1777848408757,40.28,79376.29,0.2,-0.06004,5e-05,7.64617]
[1777848414463,40.28,79370.45,0.2,-0.06033,5e-05,7.67423]
[1777848416740,40.28,79361.96,0.2,-0.06073,5e-05,7.71335]
[1777848416769,40.28,79358.4,0.2,-0.06091,5e-05,7.7309]
[1777848422299,40.29,79350.85,0.2,-0.06131,5e-05,7.76908]
[1777848427335,40.3,79334.02,0.2,-0.06214,5e-05,7.84983]
[1777848431362,40.31,79320.96,0.2,-0.06279,5e-05,7.91268]
[1777848436398,40.32,79320.91,0.2,-0.06284,5e-05,7.91738]
[1777848441433,40.32,79318.19,0.2,-0.06299,5e-05,7.93198]
[1777848445648,40.33,79332.14,0.2,-0.06234,5e-05,7.86971]
[1777848451505,40.33,79335.43,0.2,-0.06219,5e-05,7.85411]
[1777848456540,40.34,79337.35,0.2,-0.06213,5e-05,7.84794]
[1777848461575,40.35,79348.89,0.2,-0.06161,5e-05,7.79805]
[1777848465772,40.35,79328.9,0.2,-0.06258,5e-05,7.89186]
[1777848471644,40.36,79323.82,0.2,-0.06287,5e-05,7.91918]
[1777848476680,40.37,79332.09,0.2,-0.0625,5e-05,7.88402]
[1777848481716,40.37,79338.47,0.2,-0.06222,5e-05,7.85729]
[1777848483421,40.37,79344.56,0.2,-0.06194,5e-05,7.83009]
[1777848485928,40.38,79364.49,0.2,-0.06103,5e-05,7.7415]
[1777848491968,40.39,79371.21,0.2,-0.06075,5e-05,7.71481]
[1777848495459,40.39,79372.65,0.2,-0.06071,5e-05,7.71128]
[1777848498469,40.4,79364.64,0.2,-0.06111,5e-05,7.74955]
[1777848503868,40.41,79373.63,0.2,-0.06073,5e-05,7.71323]
[1777848506124,40.41,79372.71,0.2,-0.06078,5e-05,7.71809]
[1777848511925,40.42,79359.67,0.2,-0.06141,5e-05,7.77795]
[1777848516960,40.43,79356.63,0.2,-0.06158,5e-05,7.79466]
[1777848521994,40.43,79359.33,0.2,-0.06148,5e-05,7.78536]
[1777848527030,40.44,79363.62,0.2,-0.06131,5e-05,7.76898]
[1777848532065,40.45,79355.96,0.2,-0.0617,5e-05,7.80657]
[1777848537100,40.45,79353.4,0.2,-0.06185,5e-05,7.82094]
[1777848541130,40.46,79339.85,0.2,-0.06252,5e-05,7.88554]
[1777848546165,40.47,79346.76,0.2,-0.06224,5e-05,7.85861]
[1777848551198,40.48,79344.34,0.2,-0.0624,5e-05,7.87425]
[1777848556419,40.49,79333.49,0.2,-0.06295,5e-05,7.9268]
[1777848559699,40.49,79333.7,0.2,-0.06294,5e-05,7.92657]
[1777848559772,40.49,79321.23,0.2,-0.06355,5e-05,7.98501]
[1777848561445,40.49,79317.22,0.2,-0.06375,5e-05,8.00344]
[1777848561498,40.49,79316.76,0.2,-0.06378,5e-05,8.00627]
[1777848562946,40.49,79316.76,0.2,-0.06378,5e-05,8.00627]
[1777848563041,40.49,79316.35,0.2,-0.06381,5e-05,8.00935]
[1777848569034,40.5,79314.25,0.2,-0.06393,5e-05,8.02132]
[1777848570276,40.5,79322.22,0.2,-0.06356,5e-05,7.98594]
[1777848571052,40.5,79322.22,0.2,-0.06356,5e-05,7.98594]
[1777848571053,40.5,79322.19,0.2,-0.06355,5e-05,7.98354]
[1777848576358,40.51,79321.11,0.2,-0.06363,5e-05,7.99109]
[1777848581641,40.52,79326.29,0.2,-0.06341,5e-05,7.9706]
[1777848587451,40.52,79338.82,0.2,-0.06284,5e-05,7.9159]
[1777848592486,40.53,79339.75,0.2,-0.06282,5e-05,7.9136]
[1777848597521,40.53,79346.82,0.2,-0.0625,5e-05,7.88341]
[1777848602557,40.54,79340.78,0.2,-0.06281,5e-05,7.91318]
[1777848606084,40.54,79319.85,0.2,-0.06384,5e-05,8.0115]
[1777848606459,40.54,79319.85,0.2,-0.06384,5e-05,8.0115]
[1777848606773,40.54,79314.15,0.2,-0.06411,5e-05,8.03773]
[1777848607906,40.54,79314.15,0.2,-0.06411,5e-05,8.03773]
[1777848607960,40.54,79314.15,0.2,-0.06411,5e-05,8.03773]
[1777848608007,40.55,79302.56,0.2,-0.06469,5e-05,8.09231]
[1777848611218,40.55,79290.17,0.2,-0.06531,5e-05,8.15121]
[1777848611771,40.55,79290.17,0.2,-0.06531,5e-05,8.15121]
[1777848613709,40.55,79294.5,0.2,-0.0651,5e-05,8.13158]
[1777848614211,40.55,79297.52,0.2,-0.06496,5e-05,8.11857]
[1777848618069,40.55,79297.57,0.2,-0.06497,5e-05,8.11926]
[1777848618165,40.56,79299.06,0.2,-0.0649,5e-05,8.11318]
[1777848623703,40.56,79303.89,0.2,-0.06467,5e-05,8.09128]
[1777848628740,40.56,79303.33,0.2,-0.06471,5e-05,8.09432]
[1777848633776,40.56,79305.6,0.2,-0.06457,5e-05,8.08047]
[1777848638811,40.56,79300.7,0.2,-0.06482,5e-05,8.10372]
[1777848643847,40.56,79302.33,0.2,-0.06474,5e-05,8.0966]
[1777848648939,40.56,79306.06,0.2,-0.06457,5e-05,8.07992]
[1777848654926,40.57,79301.92,0.2,-0.06478,5e-05,8.10035]
[1777848658414,40.57,79299.66,0.2,-0.0649,5e-05,8.11116]
[1777848664288,40.57,79297.31,0.2,-0.06502,5e-05,8.1233]
[1777848669093,40.57,79295.02,0.2,-0.06515,5e-05,8.13517]
[1777848669131,40.57,79283.09,0.2,-0.06574,5e-05,8.19131]
[1777848669601,40.57,79283.09,0.2,-0.06574,5e-05,8.19131]
[1777848670040,40.57,79283.09,0.2,-0.06574,5e-05,8.19137]
[1777848674711,40.58,79280.12,0.2,-0.0659,5e-05,8.20629]
[1777848674837,40.58,79280.12,0.2,-0.0659,5e-05,8.20629]
[1777848675032,40.58,79280.12,0.2,-0.0659,5e-05,8.20629]
[1777848675074,40.58,79265.52,0.2,-0.06662,5e-05,8.27443]
[1777848677276,40.58,79252.49,0.2,-0.06728,5e-05,8.33659]
[1777848677458,40.58,79252.49,0.2,-0.06728,5e-05,8.33659]
[1777848678359,40.58,79252.49,0.2,-0.06729,5e-05,8.33686]
[1777848684131,40.58,79249.42,0.2,-0.06745,5e-05,8.35248]
[1777848689166,40.58,79248.89,0.2,-0.06749,5e-05,8.35615]
[1777848694201,40.59,79251.54,0.2,-0.06734,5e-05,8.34072]
[1777848699236,40.59,79251.09,0.2,-0.06737,5e-05,8.34374]
[1777848704272,40.59,79250.68,0.2,-0.0674,5e-05,8.34649]
[1777848707292,40.59,79232.0,0.2,-0.06835,5e-05,8.43478]
[1777848710245,40.59,79229.94,0.2,-0.06845,5e-05,8.44456]
[1777848710318,40.59,79226.46,0.2,-0.06863,5e-05,8.46102]
[1777848711326,40.59,79212.36,0.2,-0.06935,5e-05,8.52821]
[1777848716363,40.59,79219.65,0.2,-0.06899,5e-05,8.49447]
[1777848719239,40.59,79229.48,0.2,-0.06849,5e-05,8.44789]
[1777848719301,40.59,79229.37,0.2,-0.06849,5e-05,8.44844]
[1777848724420,40.59,79217.61,0.2,-0.06909,5e-05,8.50416]
[1777848726434,40.59,79204.7,0.2,-0.06976,5e-05,8.56534]
[1777848731512,40.59,79199.01,0.2,-0.07005,5e-05,8.59261]
[1777848737698,40.6,79188.16,0.2,-0.07063,5e-05,8.64558]
[1777848739473,40.6,79188.16,0.2,-0.07063,5e-05,8.64564]
[1777848739574,40.6,79180.08,0.2,-0.07105,5e-05,8.68442]
[1777848741262,40.6,79180.08,0.2,-0.07105,5e-05,8.68442]
[1777848741540,40.6,79180.71,0.2,-0.07101,5e-05,8.68139]
[1777848744561,40.6,79194.36,0.2,-0.0703,5e-05,8.61592]
[1777848745898,40.6,79194.36,0.2,-0.0703,5e-05,8.61592]
[1777848751619,40.6,79197.77,0.2,-0.07011,5e-05,8.59644]
[1777848756658,40.6,79196.13,0.2,-0.07019,5e-05,8.60468]
[1777848761693,40.6,79197.11,0.2,-0.07015,5e-05,8.60024]
[1777848766726,40.6,79198.53,0.2,-0.07008,5e-05,8.59377]
[1777848771761,40.6,79203.02,0.2,-0.06985,5e-05,8.57264]
[1777848774476,40.6,79209.07,0.2,-0.06953,5e-05,8.54362]
[1777848779817,40.6,79204.22,0.2,-0.06977,5e-05,8.56501]
[1777848784853,40.59,79203.85,0.2,-0.06977,5e-05,8.56539]
[1777848789888,40.59,79204.75,0.2,-0.0697,5e-05,8.55931]
[1777848794923,40.59,79204.88,0.2,-0.06969,5e-05,8.55781]
[1777848799958,40.58,79193.39,0.2,-0.07027,5e-05,8.61172]
[1777848801185,40.58,79193.39,0.2,-0.07027,5e-05,8.61172]
[1777848803340,40.58,79192.82,0.2,-0.0703,5e-05,8.61389]
[1777848807233,40.58,79205.41,0.2,-0.06963,5e-05,8.55192]
[1777848813053,40.58,79202.63,0.2,-0.06972,5e-05,8.55955]
[1777848814415,40.57,79218.84,0.2,-0.06888,5e-05,8.48188]
[1777848820101,40.57,79215.39,0.2,-0.06905,5e-05,8.49683]
[1777848825135,40.57,79212.96,0.2,-0.06916,5e-05,8.50756]
[1777848830175,40.57,79210.71,0.2,-0.06927,5e-05,8.51755]
[1777848835208,40.57,79220.23,0.2,-0.06878,5e-05,8.47177]
[1777848840243,40.57,79220.91,0.2,-0.06874,5e-05,8.46806]
[1777848845281,40.56,79220.43,0.2,-0.06876,5e-05,8.46986]
[1777848850313,40.56,79226.17,0.2,-0.06846,5e-05,8.44237]
[1777848853335,40.56,79204.4,0.2,-0.06958,5e-05,8.54618]
[1777848854418,40.56,79204.4,0.2,-0.06958,5e-05,8.54618]
[1777848865418,40.56,79205.87,0.2,-0.0695,5e-05,8.53879]
[1777848866138,40.56,79205.87,0.2,-0.0695,5e-05,8.53879]
[1777848866426,40.56,79206.74,0.2,-0.06945,5e-05,8.53461]
[1777848867433,40.56,79187.2,0.2,-0.07047,5e-05,8.62793]
[1777848872471,40.56,79186.11,0.2,-0.07049,5e-05,8.62925]
[1777848873538,40.56,79185.88,0.2,-0.07051,5e-05,8.63036]
[1777848874483,40.56,79185.71,0.2,-0.07052,5e-05,8.63118]
[1777848876154,40.56,79184.37,0.2,-0.07058,5e-05,8.63759]
[1777848876497,40.56,79179.83,0.2,-0.07082,5e-05,8.65933]
[1777848878278,40.56,79179.83,0.2,-0.07082,5e-05,8.65933]
[1777848878369,40.56,79184.2,0.2,-0.07059,5e-05,8.63835]
[1777848879020,40.56,79184.2,0.2,-0.07059,5e-05,8.63835]
[1777848879111,40.56,79183.84,0.2,-0.07061,5e-05,8.64007]
[1777848882014,40.56,79183.84,0.2,-0.07061,5e-05,8.64007]
[1777848882114,40.56,79183.13,0.2,-0.07065,5e-05,8.64347]
[1777848885733,40.56,79183.63,0.2,-0.07062,5e-05,8.64107]
[1777848891604,40.56,79182.86,0.2,-0.07066,5e-05,8.64474]
[1777848896639,40.56,79180.69,0.2,-0.07078,5e-05,8.65511]
[1777848901673,40.56,79180.29,0.2,-0.07079,5e-05,8.6567]
[1777848907423,40.56,79183.68,0.2,-0.07061,5e-05,8.6396]
[1777848910083,40.56,79185.39,0.2,-0.07051,5e-05,8.6308]
[1777848910155,40.56,79185.27,0.2,-0.07051,5e-05,8.63097]
[1777848915772,40.56,79183.17,0.2,-0.07061,5e-05,8.64002]
[1777848920806,40.55,79183.89,0.2,-0.07056,5e-05,8.6354]
[1777848925843,40.55,79185.15,0.2,-0.07048,5e-05,8.62826]
[1777848930878,40.55,79189.45,0.2,-0.07025,5e-05,8.60666]
[1777848935913,40.55,79188.87,0.2,-0.07024,5e-05,8.60455]
[1777848942467,40.55,79189.43,0.2,-0.07021,5e-05,8.6013]
[1777848942586,40.54,79190.04,0.2,-0.07017,5e-05,8.59763]
[1777848943974,40.54,79190.04,0.2,-0.07017,5e-05,8.59763]
[1777848944064,40.54,79175.47,0.2,-0.07093,5e-05,8.6675]
[1777848947101,40.54,79171.67,0.2,-0.07113,5e-05,8.6857]
[1777848947196,40.54,79175.49,0.2,-0.07092,5e-05,8.66717]
[1777848947786,40.54,79175.49,0.2,-0.07092,5e-05,8.66717]
[1777848947800,40.54,79175.49,0.2,-0.07092,5e-05,8.66717]
[1777848947999,40.54,79175.49,0.2,-0.07092,5e-05,8.66717]
[1777848950953,40.54,79174.37,0.2,-0.07098,5e-05,8.67245]
[1777848950959,40.54,79174.37,0.2,-0.07098,5e-05,8.67245]
[1777848951021,40.54,79174.37,0.2,-0.07098,5e-05,8.6724]
[1777848956055,40.54,79174.03,0.2,-0.071,5e-05,8.67386]
[1777848962098,40.54,79175.29,0.2,-0.07092,5e-05,8.66687]
[1777848967137,40.54,79173.49,0.2,-0.071,5e-05,8.67383]
[1777848972169,40.53,79172.1,0.2,-0.07106,5e-05,8.67937]
[1777848977203,40.53,79179.75,0.2,-0.07065,5e-05,8.6416]
[1777848982238,40.53,79191.01,0.2,-0.07005,5e-05,8.5866]
[1777848985325,40.53,79192.96,0.2,-0.06995,5e-05,8.57756]
[1777848985337,40.53,79179.15,0.2,-0.07067,5e-05,8.6437]
[1777848992309,40.53,79177.42,0.2,-0.07073,5e-05,8.64834]
[1777848993687,40.53,79178.43,0.2,-0.07068,5e-05,8.64352]
[1777848994322,40.53,79178.98,0.2,-0.07065,5e-05,8.64091]
[1777848999579,40.53,79187.36,0.2,-0.07022,5e-05,8.60098]
[1777849005400,40.53,79187.61,0.2,-0.07021,5e-05,8.6002]
[1777849011314,40.53,79188.85,0.2,-0.07015,5e-05,8.59455]
[1777849011936,40.53,79188.85,0.2,-0.07015,5e-05,8.59469]
[1777849012000,40.53,79189.21,0.2,-0.07013,5e-05,8.59297]
[1777849017483,40.53,79189.21,0.2,-0.07014,5e-05,8.59339]
[1777849022518,40.54,79185.62,0.2,-0.07033,5e-05,8.61083]
[1777849026390,40.53,79192.52,0.2,-0.06996,5e-05,8.57753]
[1777849028198,40.53,79192.99,0.2,-0.06994,5e-05,8.57498]
[1777849028562,40.53,79197.55,0.2,-0.0697,5e-05,8.55309]
[1777849034602,40.53,79200.21,0.2,-0.06956,5e-05,8.53984]
[1777849039637,40.53,79195.48,0.2,-0.0698,5e-05,8.56192]
[1777849044674,40.53,79194.87,0.2,-0.06982,5e-05,8.56427]
[1777849049935,40.53,79195.84,0.2,-0.06977,5e-05,8.55908]
[1777849056402,40.53,79196.83,0.2,-0.06968,5e-05,8.55]
[1777849061791,40.53,79204.44,0.2,-0.06928,5e-05,8.51317]
[1777849066826,40.53,79205.32,0.2,-0.06924,5e-05,8.50881]
[1777849072869,40.53,79200.01,0.2,-0.06951,5e-05,8.53391]
[1777849077918,40.53,79195.0,0.2,-0.06977,5e-05,8.55809]
[1777849078944,40.53,79195.0,0.2,-0.06977,5e-05,8.55809]
[1777849079200,40.53,79195.08,0.2,-0.06977,5e-05,8.5579]
[1777849082898,40.53,79196.56,0.2,-0.0697,5e-05,8.55141]
[1777849083029,40.53,79196.56,0.2,-0.0697,5e-05,8.55141]
[1777849083105,40.53,79200.62,0.2,-0.06949,5e-05,8.53226]
[1777849088114,40.53,79200.66,0.2,-0.0695,5e-05,8.53323]
[1777849091131,40.53,79199.64,0.2,-0.06956,5e-05,8.53854]
[1777849091226,40.53,79198.99,0.2,-0.06959,5e-05,8.54187]
[1777849094853,40.53,79197.44,0.2,-0.06968,5e-05,8.54992]
[1777849095174,40.53,79197.44,0.2,-0.06968,5e-05,8.54992]
[1777849095225,40.53,79197.32,0.2,-0.06969,5e-05,8.55072]
[1777849097217,40.54,79196.36,0.2,-0.06974,5e-05,8.55572]
[1777849097294,40.54,79192.97,0.2,-0.06992,5e-05,8.57191]
[1777849098242,40.54,79192.97,0.2,-0.06992,5e-05,8.57191]
[1777849099234,40.54,79192.98,0.2,-0.06992,5e-05,8.57205]
[1777849099535,40.54,79191.84,0.2,-0.06998,5e-05,8.57784]
[1777849102284,40.54,79192.97,0.2,-0.06993,5e-05,8.57261]
[1777849102354,40.54,79193.45,0.2,-0.0699,5e-05,8.57066]
[1777849104225,40.54,79193.45,0.2,-0.0699,5e-05,8.57066]
[1777849104323,40.54,79187.95,0.2,-0.07019,5e-05,8.59724]
[1777849109389,40.54,79179.06,0.2,-0.07066,5e-05,8.64021]
[1777849114826,40.54,79169.25,0.2,-0.07115,5e-05,8.68366]
[1777849120429,40.54,79184.49,0.2,-0.07035,5e-05,8.61078]
[1777849126242,40.54,79188.99,0.2,-0.07013,5e-05,8.58993]
[1777849131275,40.54,79191.69,0.2,-0.07,5e-05,8.57785]
[1777849136310,40.55,79192.4,0.2,-0.06997,5e-05,8.57534]
[1777849142356,40.55,79187.47,0.2,-0.07024,5e-05,8.60015]
[1777849147386,40.55,79185.23,0.2,-0.07036,5e-05,8.61176]
[1777849152422,40.55,79180.18,0.2,-0.07063,5e-05,8.63676]
[1777849157622,40.55,79182.02,0.2,-0.07055,5e-05,8.62861]
[1777849163342,40.56,79181.99,0.2,-0.07056,5e-05,8.62985]
[1777849163386,40.56,79181.99,0.2,-0.07056,5e-05,8.62985]
[1777849168534,40.56,79173.94,0.2,-0.07099,5e-05,8.66916]
[1777849173568,40.56,79176.09,0.2,-0.07085,5e-05,8.65553]
[1777849178604,40.56,79173.07,0.2,-0.07102,5e-05,8.67053]
[1777849183638,40.56,79172.42,0.2,-0.07105,5e-05,8.67411]
[1777849188673,40.56,79170.94,0.2,-0.07114,5e-05,8.68161]
[1777849191780,40.56,79168.86,0.2,-0.07125,5e-05,8.69173]
[1777849197736,40.56,79168.27,0.2,-0.07128,5e-05,8.6949]
[1777849198701,40.56,79168.27,0.2,-0.07128,5e-05,8.6949]
[1777849198744,40.56,79166.99,0.2,-0.07135,5e-05,8.7011]
[1777849200375,40.56,79165.73,0.2,-0.07142,5e-05,8.70719]
[1777849200814,40.56,79165.97,0.2,-0.0714,5e-05,8.70605]
[1777849202781,40.56,79166.03,0.2,-0.0714,5e-05,8.70577]
[1777849203515,40.56,79161.14,0.2,-0.07166,5e-05,8.72931]
[1777849204805,40.56,79174.6,0.2,-0.07095,5e-05,8.66455]
[1777849207935,40.56,79176.3,0.2,-0.07086,5e-05,8.65667]
[1777849208757,40.56,79176.3,0.2,-0.07086,5e-05,8.65667]
[1777849209455,40.56,79171.63,0.2,-0.07111,5e-05,8.67922]
[1777849210052,40.56,79171.63,0.2,-0.07111,5e-05,8.67929]
[1777849210372,40.56,79171.63,0.2,-0.07111,5e-05,8.67929]
[1777849211846,40.56,79156.83,0.2,-0.07189,5e-05,8.75063]
[1777849212970,40.56,79155.13,0.2,-0.07198,5e-05,8.75879]
[1777849218896,40.56,79158.78,0.2,-0.07178,5e-05,8.74086]
[1777849223932,40.56,79160.78,0.2,-0.07168,5e-05,8.73097]
[1777849228966,40.56,79162.32,0.2,-0.07159,5e-05,8.72327]
[1777849234002,40.56,79162.72,0.2,-0.07154,5e-05,8.71711]
[1777849239039,40.56,79152.78,0.2,-0.07206,5e-05,8.76448]
[1777849244074,40.56,79154.68,0.2,-0.07195,5e-05,8.75475]
[1777849249109,40.56,79155.62,0.2,-0.0719,5e-05,8.74967]
[1777849251992,40.56,79155.84,0.2,-0.07188,5e-05,8.7484]
[1777849257598,40.56,79138.34,0.2,-0.0728,5e-05,8.83217]
[1777849263211,40.55,79140.95,0.2,-0.07265,5e-05,8.818]
[1777849268247,40.55,79141.69,0.2,-0.0726,5e-05,8.81347]
[1777849273283,40.55,79138.9,0.2,-0.07273,5e-05,8.82592]
[1777849278318,40.55,79138.5,0.2,-0.07275,5e-05,8.82687]
[1777849283351,40.54,79155.3,0.2,-0.07184,5e-05,8.74479]
[1777849288764,40.54,79161.88,0.2,-0.07149,5e-05,8.71281]
[1777849294429,40.54,79154.39,0.2,-0.07186,5e-05,8.74452]
[1777849296619,40.54,79153.35,0.2,-0.07191,5e-05,8.74947]
[1777849301710,40.54,79161.55,0.2,-0.07147,5e-05,8.7093]
[1777849303492,40.54,79175.28,0.2,-0.07075,5e-05,8.64322]
[1777849304183,40.54,79175.28,0.2,-0.07075,5e-05,8.64322]
[1777849304955,40.54,79175.28,0.2,-0.07075,5e-05,8.64322]
[1777849304499,40.54,79175.32,0.2,-0.07075,5e-05,8.64309]
[1777849305666,40.54,79175.42,0.2,-0.07074,5e-05,8.64276]
[1777849311044,40.54,79170.97,0.2,-0.07098,5e-05,8.66448]
[1777849317590,40.54,79166.51,0.2,-0.07122,5e-05,8.68632]
[1777849318835,40.54,79166.51,0.2,-0.07122,5e-05,8.68632]
[1777849318909,40.54,79165.69,0.2,-0.07126,5e-05,8.69032]
[1777849321133,40.54,79169.02,0.2,-0.07109,5e-05,8.67442]
[1777849321144,40.54,79169.02,0.2,-0.07109,5e-05,8.67442]
[1777849321850,40.54,79168.94,0.2,-0.07109,5e-05,8.67489]
[1777849322424,40.54,79168.94,0.2,-0.07109,5e-05,8.67489]
[1777849322625,40.54,79168.94,0.2,-0.0711,5e-05,8.67497]
[1777849324286,40.54,79168.37,0.2,-0.07113,5e-05,8.6778]
[1777849327240,40.54,79168.64,0.2,-0.07111,5e-05,8.67675]
[1777849332695,40.55,79177.31,0.2,-0.07067,5e-05,8.63581]
[1777849335979,40.55,79195.39,0.2,-0.06973,5e-05,8.54982]
[1777849341990,40.55,79202.41,0.2,-0.06936,5e-05,8.5155]
[1777849348808,40.55,79207.44,0.2,-0.06911,5e-05,8.49233]
[1777849353844,40.55,79210.95,0.2,-0.06892,5e-05,8.47321]
[1777849358290,40.55,79214.15,0.2,-0.06877,5e-05,8.45921]
[1777849361899,40.55,79230.94,0.2,-0.06792,5e-05,8.38058]
[1777849365756,40.55,79233.86,0.2,-0.06778,5e-05,8.36696]
[1777849368170,40.56,79222.3,0.2,-0.06836,5e-05,8.42173]
[1777849373365,40.56,79222.75,0.2,-0.06836,5e-05,8.42111]
[1777849374142,40.56,79230.3,0.2,-0.06798,5e-05,8.38581]
[1777849376798,40.56,79228.64,0.2,-0.06806,5e-05,8.3938]
[1777849378267,40.56,79223.81,0.2,-0.06832,5e-05,8.41744]
[1777849382881,40.56,79223.43,0.2,-0.06834,5e-05,8.41984]
[1777849385409,40.56,79230.43,0.2,-0.06799,5e-05,8.38703]
[1777849386389,40.56,79238.04,0.2,-0.06761,5e-05,8.35125]
[1777849388468,40.56,79238.64,0.2,-0.06758,5e-05,8.34866]
[1777849394135,40.57,79244.29,0.2,-0.06731,5e-05,8.32324]
[1777849398569,40.57,79238.49,0.2,-0.06761,5e-05,8.35115]
[1777849404598,40.57,79236.96,0.2,-0.06769,5e-05,8.35901]
[1777849404689,40.57,79236.96,0.2,-0.06769,5e-05,8.35901]
[1777849410247,40.57,79246.77,0.2,-0.06721,5e-05,8.31421]
[1777849416290,40.59,79254.58,0.2,-0.06689,5e-05,8.28348]
[1777849421325,40.61,79259.32,0.2,-0.06671,5e-05,8.26686]
[1777849426362,40.61,79258.09,0.2,-0.0668,5e-05,8.27475]
[1777849429112,40.61,79259.58,0.2,-0.06673,5e-05,8.26863]
[1777849435189,40.62,79263.4,0.2,-0.06657,5e-05,8.25338]
[1777849437010,40.62,79288.89,0.2,-0.06532,5e-05,8.13614]
[1777849438490,40.62,79292.24,0.2,-0.06516,5e-05,8.12066]
[1777849443391,40.63,79301.35,0.2,-0.06474,5e-05,8.08123]
[1777849443479,40.63,79301.35,0.2,-0.06474,5e-05,8.08123]
[1777849448268,40.63,79290.04,0.2,-0.06532,5e-05,8.13557]
[1777849449076,40.64,79288.13,0.2,-0.06542,5e-05,8.14535]
[1777849450483,40.64,79288.13,0.2,-0.06542,5e-05,8.14535]
[1777849455618,40.64,79270.53,0.2,-0.06631,5e-05,8.22915]
[1777849461378,40.64,79263.34,0.2,-0.06668,5e-05,8.26419]
[1777849464630,40.65,79250.89,0.2,-0.06732,5e-05,8.32414]
[1777849469662,40.65,79255.75,0.2,-0.06711,5e-05,8.30444]
[1777849473888,40.65,79258.41,0.2,-0.06695,5e-05,8.28859]
[1777849479833,40.66,79264.96,0.2,-0.06664,5e-05,8.25911]
[1777849479941,40.66,79264.96,0.2,-0.06664,5e-05,8.25911]
[1777849479988,40.66,79258.86,0.2,-0.06695,5e-05,8.28782]
[1777849480532,40.66,79258.86,0.2,-0.06695,5e-05,8.28782]
[1777849480739,40.66,79258.86,0.2,-0.06695,5e-05,8.28798]
[1777849486036,40.66,79253.62,0.2,-0.06722,5e-05,8.31304]
[1777849487331,40.66,79253.11,0.2,-0.06724,5e-05,8.31567]
[1777849490098,40.66,79253.2,0.2,-0.06724,5e-05,8.31549]
[1777849490378,40.66,79252.5,0.2,-0.06728,5e-05,8.31889]
[1777849492124,40.66,79252.5,0.2,-0.06728,5e-05,8.31889]
[1777849492170,40.66,79260.57,0.2,-0.06688,5e-05,8.28138]
[1777849497860,40.66,79260.41,0.2,-0.06689,5e-05,8.28309]
[1777849500251,40.66,79259.48,0.2,-0.06694,5e-05,8.28774]
[1777849500882,40.66,79251.22,0.2,-0.06736,5e-05,8.32642]
[1777849502321,40.66,79250.66,0.2,-0.06739,5e-05,8.32914]
[1777849509013,40.67,79243.16,0.2,-0.06778,5e-05,8.3662]
[1777849509094,40.67,79243.16,0.2,-0.06778,5e-05,8.3662]
[1777849514555,40.67,79250.7,0.2,-0.06741,5e-05,8.33142]
[1777849515365,40.67,79250.96,0.2,-0.0674,5e-05,8.33029]
[1777849521021,40.67,79249.05,0.2,-0.0675,5e-05,8.33977]
[1777849523124,40.67,79248.76,0.2,-0.06752,5e-05,8.3412]
[1777849526274,40.67,79246.08,0.2,-0.06765,5e-05,8.35357]
[1777849532098,40.67,79246.6,0.2,-0.06757,5e-05,8.34486]
[1777849532556,40.67,79246.6,0.2,-0.06757,5e-05,8.34486]
[1777849532567,40.67,79246.6,0.2,-0.06757,5e-05,8.34486]
[1777849533358,40.66,79246.43,0.2,-0.06757,5e-05,8.34527]
[1777849534775,40.66,79246.42,0.2,-0.06757,5e-05,8.34493]
[1777849536043,40.66,79245.92,0.2,-0.06759,5e-05,8.34689]
[1777849536052,40.66,79245.92,0.2,-0.06759,5e-05,8.34689]
[1777849538070,40.66,79248.29,0.2,-0.06746,5e-05,8.33498]
[1777849538856,40.66,79242.98,0.2,-0.06773,5e-05,8.35955]
[1777849540156,40.66,79222.79,0.2,-0.06875,5e-05,8.45444]
[1777849541042,40.66,79222.79,0.2,-0.06875,5e-05,8.45444]
[1777849546202,40.65,79217.67,0.2,-0.06895,5e-05,8.47298]
[1777849551080,40.65,79225.68,0.2,-0.06854,5e-05,8.43487]
[1777849555119,40.65,79235.4,0.2,-0.06804,5e-05,8.38903]
[1777849560301,40.65,79233.87,0.2,-0.06812,5e-05,8.39586]
[1777849563230,40.65,79238.73,0.2,-0.06787,5e-05,8.37297]
[1777849568357,40.65,79241.92,0.2,-0.06771,5e-05,8.35814]
[1777849573643,40.65,79253.51,0.2,-0.06713,5e-05,8.3037]
[1777849576455,40.65,79253.93,0.2,-0.06711,5e-05,8.30193]
[1777849577352,40.65,79254.69,0.2,-0.06707,5e-05,8.29848]
[1777849582455,40.65,79253.14,0.2,-0.06716,5e-05,8.30643]
[1777849587490,40.65,79253.42,0.2,-0.06715,5e-05,8.30572]
[1777849592198,40.65,79250.75,0.2,-0.06729,5e-05,8.31856]
[1777849596552,40.65,79235.73,0.2,-0.06802,5e-05,8.38556]
[1777849601587,40.65,79235.48,0.2,-0.06803,5e-05,8.38677]
[1777849607630,40.65,79234.06,0.2,-0.0681,5e-05,8.3934]
[1777849612665,40.65,79226.39,0.2,-0.06849,5e-05,8.4295]
[1777849618564,40.65,79221.58,0.2,-0.06874,5e-05,8.45197]
[1777849619322,40.65,79219.36,0.2,-0.06885,5e-05,8.46217]
[1777849620120,40.65,79219.36,0.2,-0.06885,5e-05,8.46217]
[1777849620154,40.65,79219.36,0.2,-0.06885,5e-05,8.46217]
[1777849620182,40.65,79202.96,0.2,-0.06969,5e-05,8.53991]
[1777849624299,40.65,79197.78,0.2,-0.06995,5e-05,8.56442]
[1777849624315,40.65,79197.78,0.2,-0.06995,5e-05,8.56442]
[1777849624348,40.65,79199.97,0.2,-0.06984,5e-05,8.55385]
[1777849624825,40.65,79182.14,0.2,-0.07076,5e-05,8.63886]
[1777849627925,40.65,79173.08,0.2,-0.07123,5e-05,8.68191]
[1777849627980,40.65,79173.08,0.2,-0.07123,5e-05,8.68191]
[1777849628104,40.65,79173.08,0.2,-0.07123,5e-05,8.68191]
[1777849628128,40.65,79173.08,0.2,-0.07123,5e-05,8.68191]
[1777849628209,40.65,79172.37,0.2,-0.07127,5e-05,8.685]
[1777849629192,40.65,79172.37,0.2,-0.07127,5e-05,8.685]
[1777849629206,40.65,79137.91,0.2,-0.07309,5e-05,8.85097]
[1777849629404,40.65,79137.91,0.2,-0.07309,5e-05,8.85097]
[1777849630724,40.65,79137.44,0.2,-0.07311,5e-05,8.85316]
[1777849631547,40.64,79134.12,0.2,-0.07329,5e-05,8.86892]
[1777849631808,40.64,79132.31,0.2,-0.07338,5e-05,8.87734]
[1777849633052,40.64,79132.31,0.2,-0.07338,5e-05,8.87734]
[1777849633102,40.64,79131.49,0.2,-0.07342,5e-05,8.88095]
[1777849636360,40.64,79125.44,0.2,-0.07373,5e-05,8.90877]
[1777849636386,40.64,79125.44,0.2,-0.07373,5e-05,8.90877]
[1777849637117,40.64,79125.44,0.2,-0.07373,5e-05,8.90877]
[1777849637319,40.64,79122.49,0.2,-0.07388,5e-05,8.92254]
[1777849642498,40.63,79112.63,0.2,-0.07439,5e-05,8.96818]
[1777849647919,40.63,79110.74,0.2,-0.07446,5e-05,8.97441]
[1777849649933,40.62,79123.48,0.2,-0.07375,5e-05,8.91089]
[1777849651999,40.62,79125.54,0.2,-0.07364,5e-05,8.90028]
[1777849652292,40.62,79125.54,0.2,-0.07364,5e-05,8.90028]
[1777849652307,40.62,79125.45,0.2,-0.07361,5e-05,8.89618]
[1777849652427,40.62,79125.45,0.2,-0.07361,5e-05,8.89618]
[1777849652731,40.62,79125.45,0.2,-0.07361,5e-05,8.89618]
[1777849652907,40.62,79125.45,0.2,-0.07361,5e-05,8.89618]
[1777849652997,40.62,79125.45,0.2,-0.07361,5e-05,8.89618]
[1777849653237,40.62,79125.45,0.2,-0.07361,5e-05,8.89618]
[1777849653287,40.62,79146.9,0.2,-0.07245,5e-05,8.79156]
[1777849656986,40.61,79170.52,0.2,-0.07114,5e-05,8.67134]
[1777849662027,40.6,79179.97,0.2,-0.07062,5e-05,8.62434]
[1777849662760,40.6,79179.97,0.2,-0.07062,5e-05,8.62434]
[1777849662857,40.6,79179.97,0.2,-0.07062,5e-05,8.62434]
[1777849663034,40.6,79181.66,0.2,-0.07053,5e-05,8.61588]
[1777849668078,40.6,79186.38,0.2,-0.07027,5e-05,8.59185]
[1777849673111,40.6,79186.13,0.2,-0.07027,5e-05,8.59223]
[1777849678146,40.59,79186.95,0.2,-0.07022,5e-05,8.58749]
[1777849683180,40.59,79187.09,0.2,-0.07021,5e-05,8.58601]
[1777849688218,40.59,79188.71,0.2,-0.07011,5e-05,8.57748]
[1777849693292,40.59,79187.95,0.2,-0.07014,5e-05,8.57995]
[1777849698328,40.58,79176.4,0.2,-0.07072,5e-05,8.63345]
[1777849703364,40.58,79169.63,0.2,-0.07106,5e-05,8.66439]
[1777849704207,40.58,79169.63,0.2,-0.07106,5e-05,8.66439]
[1777849704370,40.58,79163.55,0.2,-0.07138,5e-05,8.69363]
[1777849704782,40.58,79163.55,0.2,-0.07138,5e-05,8.69363]
[1777849705327,40.58,79163.55,0.2,-0.07138,5e-05,8.69363]
[1777849706363,40.58,79160.02,0.2,-0.07157,5e-05,8.71033]
[1777849706385,40.58,79154.47,0.2,-0.07186,5e-05,8.73676]
[1777849711419,40.57,79149.08,0.2,-0.07209,5e-05,8.75654]
[1777849716453,40.57,79148.01,0.2,-0.07212,5e-05,8.75991]
[1777849721496,40.57,79154.89,0.2,-0.07174,5e-05,8.72522]
[1777849726531,40.56,79151.99,0.2,-0.07188,5e-05,8.73785]
[1777849731597,40.56,79156.57,0.2,-0.07163,5e-05,8.7145]
[1777849736620,40.56,79154.99,0.2,-0.0717,5e-05,8.72093]
[1777849741655,40.56,79159.26,0.2,-0.07146,5e-05,8.69911]
[1777849746690,40.55,79152.01,0.2,-0.07182,5e-05,8.73179]
[1777849752731,40.55,79154.32,0.2,-0.07168,5e-05,8.71899]
[1777849757767,40.54,79152.47,0.2,-0.07176,5e-05,8.72649]
[1777849763316,40.54,79150.83,0.2,-0.07183,5e-05,8.73246]
[1777849763324,40.54,79135.34,0.2,-0.07265,5e-05,8.80692]
[1777849768844,40.53,79135.89,0.2,-0.07259,5e-05,8.80173]
[1777849773879,40.53,79128.07,0.2,-0.07296,5e-05,8.83376]
[1777849778916,40.52,79124.65,0.2,-0.07312,5e-05,8.84819]
[1777849783949,40.52,79124.05,0.2,-0.07313,5e-05,8.8489]
[1777849788984,40.51,79124.63,0.2,-0.07307,5e-05,8.84393]
[1777849794021,40.51,79125.63,0.2,-0.073,5e-05,8.83699]
[1777849799056,40.5,79126.98,0.2,-0.0729,5e-05,8.82838]
[1777849801688,40.5,79126.1,0.2,-0.07294,5e-05,8.83188]
[1777849802017,40.5,79126.1,0.2,-0.07294,5e-05,8.83188]
[1777849807115,40.5,79126.32,0.2,-0.0729,5e-05,8.82843]
[1777849812151,40.49,79128.56,0.2,-0.07276,5e-05,8.81568]
[1777849817204,40.49,79121.35,0.2,-0.07313,5e-05,8.84913]
[1777849817462,40.49,79121.35,0.2,-0.07313,5e-05,8.84913]
[1777849818192,40.49,79120.33,0.2,-0.07318,5e-05,8.85324]
[1777849823226,40.48,79123.02,0.2,-0.07301,5e-05,8.83799]
[1777849828262,40.48,79127.25,0.2,-0.07276,5e-05,8.81531]
[1777849833297,40.47,79129.76,0.2,-0.07257,5e-05,8.79711]
[1777849838330,40.47,79130.06,0.2,-0.07254,5e-05,8.79403]
[1777849839991,40.47,79129.43,0.2,-0.07257,5e-05,8.79628]
[1777849842300,40.47,79127.51,0.2,-0.07266,5e-05,8.80473]
[1777849842351,40.47,79127.51,0.2,-0.07266,5e-05,8.80473]
[1777849850561,40.46,79126.92,0.2,-0.07265,5e-05,8.80349]
[1777849851424,40.46,79123.7,0.2,-0.07281,5e-05,8.81871]
[1777849852213,40.46,79123.7,0.2,-0.07281,5e-05,8.81871]
[1777849852432,40.45,79122.17,0.2,-0.07289,5e-05,8.82568]
[1777849857466,40.45,79121.68,0.2,-0.07289,5e-05,8.82563]
[1777849857895,40.45,79121.68,0.2,-0.07289,5e-05,8.82563]
[1777849858474,40.45,79121.89,0.2,-0.07288,5e-05,8.82412]
[1777849859491,40.45,79121.89,0.2,-0.07288,5e-05,8.82412]
[1777849860369,40.45,79119.99,0.2,-0.07297,5e-05,8.83288]
[1777849860542,40.45,79119.99,0.2,-0.07297,5e-05,8.83288]
[1777849861800,40.45,79119.82,0.2,-0.07297,5e-05,8.83268]
[1777849861811,40.45,79119.82,0.2,-0.07297,5e-05,8.83268]
[1777849862509,40.44,79132.92,0.2,-0.07226,5e-05,8.76848]
[1777849867539,40.44,79130.62,0.2,-0.07236,5e-05,8.77768]
[1777849872575,40.44,79130.97,0.2,-0.07233,5e-05,8.77409]
[1777849877412,40.43,79121.65,0.2,-0.07281,5e-05,8.81781]
[1777849877609,40.43,79121.7,0.2,-0.0728,5e-05,8.8167]
[1777849878275,40.43,79121.7,0.2,-0.0728,5e-05,8.8167]
[1777849878486,40.43,79121.7,0.2,-0.0728,5e-05,8.8167]
[1777849880389,40.43,79120.91,0.2,-0.07283,5e-05,8.82012]
[1777849880474,40.43,79115.88,0.2,-0.0731,5e-05,8.8442]
[1777849883514,40.43,79115.18,0.2,-0.07313,5e-05,8.84667]
[1777849884813,40.42,79115.93,0.2,-0.07308,5e-05,8.84206]
[1777849884967,40.42,79115.93,0.2,-0.07308,5e-05,8.84206]
[1777849885308,40.42,79115.93,0.2,-0.07308,5e-05,8.84206]
[1777849887480,40.42,79099.52,0.2,-0.07395,5e-05,8.92123]
[1777849888187,40.42,79096.19,0.2,-0.07412,5e-05,8.93636]
[1777849893723,40.41,79103.0,0.2,-0.07369,5e-05,8.89563]
[1777849898757,40.41,79102.85,0.2,-0.07366,5e-05,8.89373]
[1777849901529,40.4,79103.3,0.2,-0.07363,5e-05,8.89101]
[1777849901609,40.4,79102.44,0.2,-0.07367,5e-05,8.89418]
[1777849901677,40.4,79102.44,0.2,-0.07367,5e-05,8.89418]
[1777849901780,40.4,79102.44,0.2,-0.07367,5e-05,8.89418]
[1777849904757,40.4,79105.94,0.2,-0.07347,5e-05,8.87607]
[1777849905926,40.4,79104.84,0.2,-0.07352,5e-05,8.88096]
[1777849907432,40.4,79093.63,0.2,-0.07413,5e-05,8.93537]
[1777849912858,40.39,79087.98,0.2,-0.07439,5e-05,8.95914]
[1777849917894,40.38,79080.43,0.2,-0.07477,5e-05,8.99335]
[1777849923119,40.38,79080.36,0.2,-0.07475,5e-05,8.99134]
[1777849924104,40.38,79078.84,0.2,-0.07483,5e-05,8.99821]
[1777849928130,40.37,79079.35,0.2,-0.07477,5e-05,8.99324]
[1777849931419,40.37,79079.55,0.2,-0.07474,5e-05,8.99041]
[1777849933518,40.36,79078.83,0.2,-0.07477,5e-05,8.99272]
[1777849935048,40.36,79079.17,0.2,-0.07474,5e-05,8.98981]
[1777849935959,40.36,79082.2,0.2,-0.07456,5e-05,8.97426]
[1777849936800,40.36,79082.98,0.2,-0.07452,5e-05,8.96981]
[1777849936848,40.36,79082.98,0.2,-0.07452,5e-05,8.96981]
[1777849937458,40.36,79082.98,0.2,-0.07452,5e-05,8.96981]
[1777849937542,40.36,79087.21,0.2,-0.07428,5e-05,8.94841]
[1777849942444,40.35,79095.46,0.2,-0.0738,5e-05,8.9058]
[1777849942545,40.35,79096.61,0.2,-0.07374,5e-05,8.89968]
[1777849943608,40.35,79096.61,0.2,-0.07374,5e-05,8.89968]
[1777849943615,40.35,79097.65,0.2,-0.07368,5e-05,8.89409]
[1777849945435,40.35,79097.65,0.2,-0.07367,5e-05,8.89361]
[1777849945510,40.35,79094.11,0.2,-0.07386,5e-05,8.91049]
[1777849946408,40.35,79094.11,0.2,-0.07386,5e-05,8.91049]
[1777849946476,40.35,79093.88,0.2,-0.07386,5e-05,8.91111]
[1777849948042,40.34,79092.58,0.2,-0.07392,5e-05,8.91648]
[1777849948120,40.34,79093.0,0.2,-0.0739,5e-05,8.91442]
[1777849951952,40.34,79093.3,0.2,-0.07384,5e-05,8.90742]
[1777849953054,40.34,79093.61,0.2,-0.07382,5e-05,8.90539]
[1777849957947,40.34,79081.27,0.2,-0.07447,5e-05,8.96384]
[1777849963210,40.33,79087.61,0.2,-0.07408,5e-05,8.92859]
[1777849964436,40.33,79087.61,0.2,-0.07408,5e-05,8.92859]
[1777849967450,40.32,79091.31,0.2,-0.07386,5e-05,8.9089]
[1777849970065,40.32,79091.97,0.2,-0.07381,5e-05,8.90418]
[1777849975293,40.31,79088.52,0.2,-0.07396,5e-05,8.91807]
[1777849980165,40.31,79085.82,0.2,-0.07409,5e-05,8.92933]
[1777849980215,40.31,79085.82,0.2,-0.07409,5e-05,8.92933]
[1777849980269,40.31,79085.82,0.2,-0.07409,5e-05,8.92933]
[1777849981709,40.31,79081.62,0.2,-0.07431,5e-05,8.94947]
[1777849991282,40.3,79075.24,0.2,-0.0746,5e-05,8.97541]
[1777849996629,40.29,79072.05,0.2,-0.07474,6e-05,8.98791]
[1777849997081,40.29,79072.05,0.2,-0.07474,6e-05,8.98791]
[1777849999929,40.28,79072.5,0.2,-0.0747,6e-05,8.98407]
[1777850005505,40.28,79075.58,0.2,-0.0745,5e-05,8.96587]
[1777850009232,40.27,79071.77,0.2,-0.07469,6e-05,8.98315]
[1777850010049,40.27,79067.43,0.2,-0.07492,6e-05,9.00408]
[1777850010489,40.27,79067.43,0.2,-0.07492,6e-05,9.00408]
[1777850010785,40.27,79056.53,0.2,-0.07552,6e-05,9.0575]
[1777850012494,40.27,79056.53,0.2,-0.07549,6e-05,9.0531]
[1777850013281,40.27,79052.24,0.2,-0.07572,6e-05,9.07394]
[1777850018596,40.26,79055.88,0.2,-0.07548,6e-05,9.0529]
[1777850023630,40.26,79048.52,0.2,-0.07586,6e-05,9.08671]
[1777850028665,40.25,79049.06,0.2,-0.0758,6e-05,9.08064]
[1777850033705,40.24,79055.78,0.2,-0.07539,6e-05,9.04458]
[1777850038740,40.18,79062.31,0.2,-0.07474,6e-05,8.98509]
[1777850043770,40.18,79064.39,0.2,-0.07458,6e-05,8.97083]
[1777850048805,40.17,79070.33,0.2,-0.07421,5e-05,8.93762]
[1777850053841,40.16,79073.99,0.2,-0.07397,5e-05,8.91583]
[1777850058877,40.15,79075.66,0.2,-0.07384,5e-05,8.90406]
[1777850063910,40.14,79076.66,0.2,-0.07375,5e-05,8.89569]
[1777850068946,40.14,79078.29,0.2,-0.07362,5e-05,8.88429]
[1777850073842,40.13,79079.93,0.2,-0.07347,5e-05,8.86961]
[1777850076956,40.13,79085.71,0.2,-0.07314,5e-05,8.83937]
[1777850084051,40.12,79084.18,0.2,-0.07317,5e-05,8.84214]
[1777850089086,40.11,79080.46,0.2,-0.07334,5e-05,8.85738]
[1777850093776,40.11,79080.81,0.2,-0.0733,5e-05,8.85382]
[1777850094461,40.1,79083.87,0.2,-0.07312,5e-05,8.83757]
[1777850100188,40.1,79084.51,0.2,-0.07305,5e-05,8.83098]
[1777850101198,40.1,79084.51,0.2,-0.07305,5e-05,8.83098]
[1777850101905,40.09,79089.95,0.2,-0.07275,5e-05,8.80368]
[1777850103910,40.09,79090.68,0.2,-0.0727,5e-05,8.79901]
[1777850109006,40.09,79081.66,0.2,-0.07316,5e-05,8.84059]
[1777850113778,40.08,79069.01,0.2,-0.07382,5e-05,8.90008]
[1777850114952,40.08,79062.14,0.2,-0.07419,6e-05,8.93387]
[1777850115621,40.08,79042.5,0.2,-0.07528,6e-05,9.03108]
[1777850121027,40.08,79038.25,0.2,-0.07551,6e-05,9.05201]
[1777850126361,40.08,79043.41,0.2,-0.07522,6e-05,9.02594]
[1777850127370,40.08,79043.41,0.2,-0.07522,6e-05,9.02594]
[1777850127400,40.08,79043.69,0.2,-0.0752,6e-05,9.0245]
[1777850132408,40.07,79045.04,0.2,-0.07508,6e-05,9.01237]
[1777850137621,40.07,79037.0,0.2,-0.07552,6e-05,9.05175]
[1777850138416,40.07,79037.0,0.2,-0.07552,6e-05,9.05175]
[1777850138510,40.07,79035.64,0.2,-0.0756,6e-05,9.05806]
[1777850140109,40.07,79035.64,0.2,-0.07559,6e-05,9.05757]
[1777850140465,40.07,79034.58,0.2,-0.07564,6e-05,9.06235]
[1777850141349,40.07,79034.58,0.2,-0.07564,6e-05,9.06235]
[1777850141473,40.07,79023.58,0.2,-0.07626,6e-05,9.11723]
[1777850146847,40.07,79015.31,0.2,-0.07672,6e-05,9.15792]
[1777850147691,40.07,79007.98,0.2,-0.07713,6e-05,9.19429]
[1777850153558,40.06,79001.07,0.2,-0.0775,6e-05,9.22748]
[1777850156135,40.06,78998.67,0.2,-0.07763,6e-05,9.23898]
[1777850156575,40.06,78999.26,0.2,-0.0776,6e-05,9.23572]
[1777850159593,40.06,79005.63,0.2,-0.07723,6e-05,9.20313]
[1777850159681,40.06,79008.0,0.2,-0.07709,6e-05,9.19099]
[1777850165652,40.06,79014.28,0.2,-0.07672,6e-05,9.15835]
[1777850170686,40.05,79015.39,0.2,-0.07665,6e-05,9.15195]
[1777850175720,40.05,79014.86,0.2,-0.07667,6e-05,9.15369]
[1777850180755,40.05,79013.21,0.2,-0.07676,6e-05,9.16116]
[1777850185833,40.05,79005.34,0.2,-0.07719,6e-05,9.19931]
[1777850191620,40.05,79003.58,0.2,-0.07728,6e-05,9.20712]
[1777850196870,40.04,79010.75,0.2,-0.07682,6e-05,9.16549]
[1777850199321,40.04,79010.7,0.2,-0.07682,6e-05,9.16532]
[1777850199888,40.04,79010.54,0.2,-0.07683,6e-05,9.16612]
[1777850202177,40.04,79021.56,0.2,-0.0762,6e-05,9.11036]
[1777850202908,40.04,79023.17,0.2,-0.07611,6e-05,9.10217]
[1777850203885,40.04,79023.17,0.2,-0.07611,6e-05,9.10217]
[1777850203916,40.04,79023.36,0.2,-0.0761,6e-05,9.10122]
[1777850207320,40.04,79031.21,0.2,-0.07565,6e-05,9.0616]
[1777850207480,40.04,79031.21,0.2,-0.07565,6e-05,9.0616]
[1777850207952,40.04,79040.13,0.2,-0.07516,6e-05,9.01713]
[1777850208267,40.04,79040.13,0.2,-0.07516,6e-05,9.01713]
[1777850208951,40.04,79040.14,0.2,-0.07515,6e-05,9.0166]
[1777850210002,40.04,79047.03,0.2,-0.07476,6e-05,8.98196]
[1777850210327,40.04,79047.03,0.2,-0.07476,6e-05,8.98196]
[1777850212943,40.04,79040.97,0.2,-0.0751,6e-05,9.01176]
[1777850212980,40.04,79027.1,0.2,-0.07587,6e-05,9.08096]
[1777850216993,40.04,79023.62,0.2,-0.07606,6e-05,9.09804]
[1777850217050,40.04,79023.72,0.2,-0.07606,6e-05,9.09742]
[1777850217573,40.04,79023.72,0.2,-0.07606,6e-05,9.09742]
[1777850218343,40.04,79011.91,0.2,-0.07672,6e-05,9.15648]
[1777850219021,40.03,78999.7,0.2,-0.07741,6e-05,9.21768]
[1777850219668,40.03,78999.7,0.2,-0.07741,6e-05,9.21768]
[1777850225068,40.03,79000.19,0.2,-0.07737,6e-05,9.21351]
[1777850231108,40.03,79000.43,0.2,-0.07733,6e-05,9.21046]
[1777850236143,40.02,78997.07,0.2,-0.07751,6e-05,9.22615]
[1777850241179,40.02,78995.45,0.2,-0.07759,6e-05,9.23313]
[1777850243103,40.02,78994.47,0.2,-0.07764,6e-05,9.23784]
[1777850243127,40.02,78994.47,0.2,-0.07764,6e-05,9.23784]
[1777850245178,40.02,78998.31,0.2,-0.07742,6e-05,9.21805]
[1777850246788,40.02,78998.48,0.2,-0.07741,6e-05,9.21701]
[1777850250830,40.02,78999.27,0.2,-0.07736,6e-05,9.21248]
[1777850251097,40.02,78999.38,0.2,-0.07735,6e-05,9.21157]
[1777850251249,40.02,78999.38,0.2,-0.07731,6e-05,9.20736]
[1777850252442,40.02,78999.38,0.2,-0.07731,6e-05,9.20736]
[1777850252543,40.02,79003.69,0.2,-0.07707,6e-05,9.18553]
[1777850257160,40.02,79006.74,0.2,-0.07689,6e-05,9.16962]
[1777850257175,40.02,79006.74,0.2,-0.07689,6e-05,9.16962]
[1777850257852,40.02,79006.74,0.2,-0.07689,6e-05,9.16962]
[1777850258955,40.02,79013.92,0.2,-0.07648,6e-05,9.13347]
[1777850263071,40.01,79015.32,0.2,-0.0764,6e-05,9.12606]
[1777850268088,40.01,79006.49,0.2,-0.07689,6e-05,9.16959]
[1777850271390,40.01,78994.68,0.2,-0.07755,6e-05,9.22829]
[1777850277749,40.01,78993.35,0.2,-0.07762,6e-05,9.23418]
[1777850283667,40.01,78988.6,0.2,-0.07787,6e-05,9.25664]
[1777850288676,40.0,78982.89,0.2,-0.07819,6e-05,9.28417]
[1777850294549,40.0,78987.62,0.2,-0.0779,6e-05,9.25889]
[1777850299585,40.0,78987.21,0.2,-0.07791,6e-05,9.25988]
[1777850304620,40.0,78987.99,0.2,-0.07785,6e-05,9.25487]
[1777850306066,40.0,78987.99,0.2,-0.07785,6e-05,9.25487]
[1777850306083,40.0,78987.99,0.2,-0.07785,6e-05,9.25487]
[1777850307038,40.0,78987.48,0.2,-0.07788,6e-05,9.25723]
[1777850307689,39.99,78987.87,0.2,-0.07786,6e-05,9.25504]
[1777850313683,39.99,78983.09,0.2,-0.07808,6e-05,9.27349]
[1777850317278,39.99,78982.67,0.2,-0.0781,6e-05,9.27486]
[1777850317288,39.99,78982.67,0.2,-0.0781,6e-05,9.27486]
[1777850320080,39.99,78982.29,0.2,-0.07811,6e-05,9.27627]
[1777850321599,39.99,78982.29,0.2,-0.07811,6e-05,9.27576]
[1777850324110,39.99,78968.29,0.2,-0.07891,6e-05,9.3459]
[1777850324420,39.99,78968.29,0.2,-0.07891,6e-05,9.3459]
[1777850325513,39.98,78968.29,0.2,-0.0789,6e-05,9.34555]
[1777850327492,39.98,78978.98,0.2,-0.07828,6e-05,9.29064]
[1777850332818,39.98,78985.14,0.2,-0.07791,6e-05,9.25793]
[1777850337409,39.98,78985.16,0.2,-0.07789,6e-05,9.25679]
[1777850340270,39.98,78985.05,0.2,-0.07789,6e-05,9.2566]
[1777850340283,39.98,78985.05,0.2,-0.07789,6e-05,9.2566]
[1777850341560,39.98,78984.81,0.2,-0.0779,6e-05,9.25757]
[1777850342723,39.97,78984.79,0.2,-0.0779,6e-05,9.25743]
[1777850345990,39.97,78984.65,0.2,-0.0779,6e-05,9.25742]
[1777850346005,39.97,78984.65,0.2,-0.0779,6e-05,9.25742]
[1777850346731,39.97,78983.8,0.2,-0.07795,6e-05,9.26149]
[1777850347103,39.97,78983.8,0.2,-0.07795,6e-05,9.26149]
[1777850356985,39.97,78982.51,0.2,-0.07799,6e-05,9.26521]
[1777850362025,39.96,78981.93,0.2,-0.07801,6e-05,9.26686]
[1777850365089,39.96,78981.66,0.2,-0.07802,6e-05,9.26771]
[1777850365100,39.96,78981.66,0.2,-0.07802,6e-05,9.26771]
[1777850371091,39.96,78983.12,0.2,-0.07789,6e-05,9.25451]
[1777850377132,39.96,78982.0,0.2,-0.07793,6e-05,9.25865]
[1777850377404,39.96,78982.0,0.2,-0.07793,6e-05,9.25865]
[1777850377993,39.96,78982.0,0.2,-0.07793,6e-05,9.25865]
[1777850379217,39.95,78974.63,0.2,-0.07835,6e-05,9.29545]
[1777850379224,39.95,78974.63,0.2,-0.07835,6e-05,9.29545]
[1777850380031,39.95,78974.63,0.2,-0.07835,6e-05,9.29545]
[1777850382063,39.95,78973.68,0.2,-0.0784,6e-05,9.29963]
[1777850388419,39.95,78977.88,0.2,-0.07814,6e-05,9.27672]
[1777850394251,39.94,78976.96,0.2,-0.07816,6e-05,9.27859]
[1777850399455,39.94,78978.08,0.2,-0.07808,6e-05,9.27137]
[1777850405328,39.94,78977.28,0.2,-0.07811,6e-05,9.27354]
[1777850410365,39.93,78976.54,0.2,-0.07813,6e-05,9.27574]
[1777850415400,39.93,78977.86,0.2,-0.07804,6e-05,9.26751]
[1777850420434,39.93,78977.74,0.2,-0.07803,6e-05,9.26659]
[1777850425469,39.92,78979.47,0.2,-0.07791,6e-05,9.25633]
[1777850431598,39.92,78978.05,0.2,-0.07798,6e-05,9.26235]
[1777850432664,39.92,78977.15,0.2,-0.078,6e-05,9.26226]
[1777850432677,39.92,78951.14,0.2,-0.0795,6e-05,9.39418]
[1777850438560,39.91,78955.7,0.2,-0.0792,6e-05,9.36801]
[1777850439393,39.91,78955.7,0.2,-0.0792,6e-05,9.36801]
[1777850439399,39.91,78955.7,0.2,-0.0792,6e-05,9.36801]
[1777850445610,39.9,78947.05,0.2,-0.07967,6e-05,9.40888]
[1777850450645,39.9,78947.26,0.2,-0.07963,6e-05,9.40542]
[1777850455681,39.89,78946.84,0.2,-0.07962,6e-05,9.40468]
[1777850459050,39.89,78947.04,0.2,-0.0796,6e-05,9.40268]
[1777850459081,39.89,78945.52,0.2,-0.07968,6e-05,9.40996]
[1777850461690,39.89,78948.94,0.2,-0.07948,6e-05,9.39199]
[1777850461716,39.89,78948.94,0.2,-0.07948,6e-05,9.39199]
[1777850464574,39.88,78948.81,0.2,-0.07947,6e-05,9.39083]
[1777850464747,39.88,78948.81,0.2,-0.07947,6e-05,9.39083]
[1777850467760,39.88,78944.01,0.2,-0.07973,6e-05,9.41394]
[1777850467769,39.88,78945.25,0.2,-0.07965,6e-05,9.4071]
[1777850469804,39.88,78945.32,0.2,-0.07964,6e-05,9.40624]
[1777850469901,39.88,78947.39,0.2,-0.07952,6e-05,9.39517]
[1777850470763,39.88,78947.39,0.2,-0.07952,6e-05,9.39517]
[1777850470846,39.88,78949.48,0.2,-0.07939,6e-05,9.3845]
[1777850476827,39.87,78953.63,0.2,-0.07912,6e-05,9.36023]
[1777850481862,39.87,78952.37,0.2,-0.07917,6e-05,9.36464]
[1777850484048,39.86,78952.25,0.2,-0.07917,6e-05,9.36446]
[1777850488504,39.86,78964.87,0.2,-0.07842,6e-05,9.29883]
[1777850490128,39.86,78965.63,0.2,-0.07837,6e-05,9.29467]
[1777850491875,39.86,78975.6,0.2,-0.07779,6e-05,9.24341]
[1777850492635,39.86,78973.31,0.2,-0.07789,6e-05,9.25076]
[1777850495290,39.86,78966.56,0.2,-0.07827,6e-05,9.28458]
[1777850496277,39.86,78958.0,0.2,-0.07877,6e-05,9.32784]
[1777850496039,39.86,78952.79,0.2,-0.07906,6e-05,9.35405]
[1777850498239,39.86,78952.79,0.2,-0.07906,6e-05,9.35371]
[1777850498247,39.86,78952.79,0.2,-0.07906,6e-05,9.35371]
[1777850503254,39.85,78943.39,0.2,-0.07959,6e-05,9.39956]
[1777850507153,39.85,78944.81,0.2,-0.07948,6e-05,9.39042]
[1777850507235,39.85,78945.51,0.2,-0.07944,6e-05,9.38638]
[1777850508376,39.85,78941.5,0.2,-0.07967,6e-05,9.40642]
[1777850508400,39.85,78941.5,0.2,-0.07967,6e-05,9.40642]
[1777850509053,39.84,78941.5,0.2,-0.07966,6e-05,9.40596]
[1777850510745,39.84,78937.93,0.2,-0.07986,6e-05,9.42373]
[1777850511068,39.84,78937.93,0.2,-0.07986,6e-05,9.42322]
[1777850513826,39.84,78927.84,0.2,-0.08044,6e-05,9.4739]
[1777850514138,39.84,78927.84,0.2,-0.08044,6e-05,9.4739]
[1777850514173,39.84,78915.57,0.2,-0.08116,6e-05,9.53666]
[1777850514625,39.84,78915.57,0.2,-0.08116,6e-05,9.53666]
[1777850515668,39.84,78914.86,0.2,-0.0812,6e-05,9.53993]
[1777850516468,39.84,78914.86,0.2,-0.0812,6e-05,9.53951]
[1777850516777,39.84,78914.86,0.2,-0.0812,6e-05,9.53951]
[1777850517324,39.84,78914.86,0.2,-0.0812,6e-05,9.53951]
[1777850518394,39.84,78909.09,0.2,-0.08153,6e-05,9.56843]
[1777850518430,39.84,78909.09,0.2,-0.08153,6e-05,9.56843]
[1777850521862,39.83,78922.63,0.2,-0.08071,6e-05,9.49712]
[1777850522645,39.83,78925.1,0.2,-0.08056,6e-05,9.48443]
[1777850523151,39.83,78912.28,0.2,-0.08131,6e-05,9.54943]
[1777850524583,39.83,78905.16,0.2,-0.08173,6e-05,9.58578]
[1777850525725,39.83,78904.32,0.2,-0.08178,6e-05,9.58968]
[1777850531208,39.83,78897.74,0.2,-0.08216,6e-05,9.62248]
[1777850536242,39.82,78898.33,0.2,-0.08211,6e-05,9.61819]
[1777850536717,39.82,78898.33,0.2,-0.08211,6e-05,9.61819]
[1777850537390,39.82,78902.41,0.2,-0.08186,6e-05,9.59661]
[1777850537405,39.82,78902.41,0.2,-0.08186,6e-05,9.59661]
[1777850543293,39.81,78910.89,0.2,-0.08131,6e-05,9.54922]
[1777850548326,39.81,78906.23,0.2,-0.08156,6e-05,9.57023]
[1777850548621,39.81,78906.23,0.2,-0.08156,6e-05,9.57023]
[1777850552836,39.8,78901.94,0.2,-0.08176,6e-05,9.58595]
[1777850552940,39.8,78901.94,0.2,-0.08176,6e-05,9.58595]
[1777850554161,39.8,78895.58,0.2,-0.08213,6e-05,9.61848]
[1777850554172,39.8,78895.58,0.2,-0.08213,6e-05,9.61848]
[1777850554325,39.8,78895.58,0.2,-0.08213,6e-05,9.61848]
[1777850554972,39.8,78895.32,0.2,-0.08214,6e-05,9.61942]
[1777850556004,39.8,78894.63,0.2,-0.08218,6e-05,9.62257]
[1777850556382,39.8,78892.19,0.2,-0.08232,6e-05,9.63479]
[1777850557129,39.8,78892.19,0.2,-0.08232,6e-05,9.63479]
[1777850559032,39.8,78887.46,0.2,-0.0826,6e-05,9.65878]
[1777850559489,39.8,78887.68,0.2,-0.08259,6e-05,9.65755]
[1777850559752,39.8,78887.68,0.2,-0.08259,6e-05,9.65755]
[1777850561369,39.8,78876.31,0.2,-0.08327,6e-05,9.71663]
[1777850562452,39.8,78879.72,0.2,-0.08306,6e-05,9.69862]
[1777850562900,39.8,78879.72,0.2,-0.08306,6e-05,9.69862]
[1777850563398,39.8,78879.72,0.2,-0.08306,6e-05,9.69862]
[1777850571489,39.79,78863.78,0.2,-0.08401,6e-05,9.77947]
[1777850573984,39.79,78858.66,0.2,-0.08432,6e-05,9.80589]
[1777850574072,39.79,78854.81,0.2,-0.08455,6e-05,9.82529]
[1777850575391,39.79,78854.81,0.2,-0.08455,6e-05,9.82529]
[1777850575921,39.79,78844.3,0.2,-0.08519,6e-05,9.87997]
[1777850575991,39.79,78844.3,0.2,-0.08519,6e-05,9.87997]
[1777850576083,39.79,78844.3,0.2,-0.08519,6e-05,9.87997]
[1777850576195,39.79,78844.3,0.2,-0.08519,6e-05,9.87997]
[1777850576327,39.79,78844.3,0.2,-0.08519,6e-05,9.87997]
[1777850576407,39.79,78833.97,0.2,-0.08582,6e-05,9.93321]
[1777850576776,39.79,78833.97,0.2,-0.08582,6e-05,9.93321]
[1777850577066,39.79,78833.97,0.2,-0.08582,6e-05,9.93321]
[1777850577334,39.79,78833.97,0.2,-0.08582,6e-05,9.93321]
[1777850577389,39.79,78828.2,0.2,-0.08618,6e-05,9.96358]
[1777850578498,39.79,78818.29,0.2,-0.0868,6e-05,10.0156]
[1777850579514,39.79,78820.66,0.2,-0.08665,6e-05,10.00309]
[1777850580217,39.78,78824.76,0.2,-0.08638,6e-05,9.98016]
[1777850580766,39.78,78824.76,0.2,-0.08638,6e-05,9.98016]
[1777850580862,39.78,78824.76,0.2,-0.08638,6e-05,9.98016]
[1777850580920,39.78,78824.76,0.2,-0.08638,6e-05,9.98016]
[1777850581021,39.78,78824.89,0.2,-0.08636,6e-05,9.97888]
[1777850581442,39.78,78824.89,0.2,-0.08636,6e-05,9.97888]
[1777850581451,39.78,78824.89,0.2,-0.08636,6e-05,9.97888]
[1777850581981,39.78,78824.89,0.2,-0.08636,6e-05,9.97888]
[1777850582252,39.78,78821.89,0.2,-0.08654,6e-05,9.99409]
[1777850583385,39.78,78821.89,0.2,-0.08654,6e-05,9.99409]
[1777850583408,39.78,78821.89,0.2,-0.08654,6e-05,9.99409]
[1777850583627,39.78,78821.61,0.2,-0.08655,6e-05,9.99494]
[1777850583642,39.78,78821.61,0.2,-0.08655,6e-05,9.99494]
[1777850583725,39.78,78818.76,0.2,-0.08673,6e-05,10.00998]
[1777850585403,39.78,78818.76,0.2,-0.08673,6e-05,10.00998]
[1777850585421,39.78,78818.76,0.2,-0.08673,6e-05,10.00998]
[1777850586080,39.78,78816.92,0.2,-0.08683,6e-05,10.01839]
[1777850588990,39.75,78800.51,0.2,-0.08775,6e-05,10.09532]
[1777850593533,39.72,78794.36,0.2,-0.08795,6e-05,10.11165]
[1777850593967,39.72,78796.4,0.2,-0.0878,6e-05,10.09921]
[1777850594456,39.72,78796.4,0.2,-0.0878,6e-05,10.09921]
[1777850596664,39.71,78783.1,0.2,-0.08864,6e-05,10.16937]
[1777850599690,39.71,78770.43,0.2,-0.08944,6e-05,10.23567]
[1777850600962,39.71,78770.43,0.2,-0.08944,6e-05,10.23567]
[1777850600990,39.71,78770.43,0.2,-0.08944,6e-05,10.23567]
[1777850601015,39.71,78770.43,0.2,-0.08944,6e-05,10.23567]
[1777850601296,39.71,78770.43,0.2,-0.08944,6e-05,10.23567]
[1777850601408,39.71,78768.42,0.2,-0.08956,6e-05,10.24591]
[1777850602114,39.71,78768.42,0.2,-0.08956,6e-05,10.24591]
[1777850602151,39.71,78755.39,0.2,-0.0904,6e-05,10.31538]
[1777850602450,39.71,78755.39,0.2,-0.0904,6e-05,10.31538]
[1777850602861,39.71,78755.39,0.2,-0.0904,6e-05,10.31538]
[1777850602880,39.71,78755.39,0.2,-0.0904,6e-05,10.31538]
[1777850602933,39.71,78755.39,0.2,-0.0904,6e-05,10.31538]
[1777850602959,39.71,78754.87,0.2,-0.09043,6e-05,10.31778]
[1777850603667,39.71,78754.87,0.2,-0.09043,6e-05,10.31778]
[1777850604323,39.71,78754.87,0.2,-0.09043,6e-05,10.31778]
[1777850604766,39.71,78761.31,0.2,-0.09001,6e-05,10.2829]
[1777850604802,39.71,78761.31,0.2,-0.09001,6e-05,10.2829]
[1777850604884,39.71,78761.31,0.2,-0.09001,6e-05,10.2829]
[1777850605332,39.71,78758.32,0.2,-0.0902,6e-05,10.29857]
[1777850605480,39.71,78758.32,0.2,-0.0902,6e-05,10.29857]
[1777850605728,39.71,78758.32,0.2,-0.0902,6e-05,10.29857]
[1777850606649,39.71,78758.32,0.2,-0.0902,6e-05,10.29857]
[1777850607011,39.71,78758.32,0.2,-0.0902,6e-05,10.29857]
[1777850607130,39.71,78758.32,0.2,-0.0902,6e-05,10.29857]
[1777850607635,39.71,78750.69,0.2,-0.09068,6e-05,10.33868]
[1777850607695,39.71,78750.69,0.2,-0.09068,6e-05,10.33868]
[1777850607861,39.71,78750.69,0.2,-0.09068,6e-05,10.33868]
[1777850608229,39.71,78750.69,0.2,-0.09068,6e-05,10.33868]
[1777850608283,39.71,78750.69,0.2,-0.09068,6e-05,10.33868]
[1777850608302,39.7,78770.19,0.2,-0.08942,6e-05,10.23385]
[1777850608568,39.7,78770.19,0.2,-0.08942,6e-05,10.23385]
[1777850609339,39.7,78755.44,0.2,-0.09036,6e-05,10.3125]
[1777850609710,39.7,78755.44,0.2,-0.09036,6e-05,10.3125]
[1777850609961,39.7,78747.63,0.2,-0.09087,7e-05,10.35412]
[1777850611180,39.7,78728.81,0.2,-0.09207,7e-05,10.45121]
[1777850613052,39.68,78709.62,0.2,-0.09321,7e-05,10.54421]
[1777850613711,39.68,78709.62,0.2,-0.09321,7e-05,10.54421]
[1777850613859,39.68,78709.62,0.2,-0.09321,7e-05,10.54421]
[1777850613943,39.68,78709.62,0.2,-0.09321,7e-05,10.54421]
[1777850614062,39.68,78709.62,0.2,-0.09321,7e-05,10.54421]
[1777850614099,39.68,78697.1,0.2,-0.09404,7e-05,10.61211]
[1777850615147,39.68,78697.1,0.2,-0.09404,7e-05,10.61211]
[1777850615243,39.65,78677.35,0.2,-0.09521,7e-05,10.70612]
[1777850615853,39.65,78677.35,0.2,-0.09521,7e-05,10.70612]
[1777850616370,39.64,78667.09,0.2,-0.09584,7e-05,10.75681]
[1777850616631,39.64,78667.09,0.2,-0.09584,7e-05,10.75681]
[1777850616884,39.64,78667.09,0.2,-0.09584,7e-05,10.75681]
[1777850617284,39.64,78667.09,0.2,-0.09584,7e-05,10.75681]
[1777850617385,39.64,78633.6,0.2,-0.09813,7e-05,10.94052]
[1777850617755,39.64,78633.6,0.2,-0.09813,7e-05,10.94052]
[1777850618395,39.64,78633.6,0.2,-0.09813,7e-05,10.94052]
[1777850618441,39.64,78623.26,0.2,-0.09885,7e-05,10.99746]
[1777850619230,39.62,78636.79,0.2,-0.09783,7e-05,10.91611]
[1777850620198,39.62,78636.79,0.2,-0.09783,7e-05,10.91611]
[1777850620239,39.62,78652.25,0.2,-0.09676,7e-05,10.83119]
[1777850620588,39.62,78652.25,0.2,-0.09676,7e-05,10.83119]
[1777850621075,39.62,78667.85,0.2,-0.0957,7e-05,10.74578]
[1777850622042,39.62,78667.85,0.2,-0.0957,7e-05,10.74578]
[1777850622845,39.62,78674.41,0.2,-0.09526,7e-05,10.70994]
[1777850624621,39.59,78680.39,0.2,-0.09468,7e-05,10.66297]
[1777850624723,39.59,78680.39,0.2,-0.09468,7e-05,10.66297]
[1777850624737,39.59,78680.39,0.2,-0.09468,7e-05,10.66297]
[1777850625340,39.59,78680.39,0.2,-0.09468,7e-05,10.66297]
[1777850625398,39.57,78680.4,0.2,-0.09459,7e-05,10.65545]
[1777850626310,39.57,78695.84,0.2,-0.09355,7e-05,10.57137]
[1777850628102,39.57,78695.84,0.2,-0.09354,7e-05,10.57039]
[1777850628248,39.57,78715.38,0.2,-0.09224,7e-05,10.46415]
[1777850629053,39.57,78715.38,0.2,-0.09224,7e-05,10.46415]
[1777850629088,39.57,78714.86,0.2,-0.09228,7e-05,10.46696]
[1777850632188,39.57,78713.17,0.2,-0.09238,7e-05,10.47532]
[1777850632232,39.57,78713.17,0.2,-0.09238,7e-05,10.47532]
[1777850636497,39.57,78713.81,0.2,-0.09233,7e-05,10.47104]
[1777850637521,39.57,78715.93,0.2,-0.09218,7e-05,10.45905]
[1777850637785,39.57,78715.93,0.2,-0.09218,7e-05,10.45905]
[1777850640358,39.57,78722.2,0.2,-0.09176,7e-05,10.4247]
[1777850640416,39.57,78722.2,0.2,-0.09176,7e-05,10.4247]
[1777850640490,39.57,78722.2,0.2,-0.09176,7e-05,10.4247]
[1777850640493,39.56,78712.29,0.2,-0.09241,7e-05,10.47787]
[1777850640586,39.56,78712.29,0.2,-0.09241,7e-05,10.47787]
[1777850640625,39.56,78712.29,0.2,-0.09241,7e-05,10.47787]
[1777850640641,39.56,78712.29,0.2,-0.09241,7e-05,10.47787]
[1777850641288,39.56,78712.29,0.2,-0.09241,7e-05,10.47787]
[1777850641316,39.56,78702.92,0.2,-0.09303,7e-05,10.52841]
[1777850641868,39.56,78702.92,0.2,-0.09303,7e-05,10.52841]
[1777850641929,39.56,78702.92,0.2,-0.09303,7e-05,10.52841]
[1777850642388,39.56,78702.92,0.2,-0.09303,7e-05,10.52841]
[1777850642438,39.56,78698.4,0.2,-0.09333,7e-05,10.55262]
[1777850642817,39.56,78698.4,0.2,-0.09333,7e-05,10.55262]
[1777850642979,39.56,78698.4,0.2,-0.09333,7e-05,10.55262]
[1777850644323,39.56,78696.27,0.2,-0.09347,7e-05,10.56419]
[1777850644389,39.56,78696.27,0.2,-0.09347,7e-05,10.56419]
[1777850644485,39.56,78695.39,0.2,-0.09352,7e-05,10.56821]
[1777850648328,39.56,78697.24,0.2,-0.09338,7e-05,10.55739]
[1777850648412,39.56,78697.2,0.2,-0.09338,7e-05,10.55687]
[1777850649266,39.56,78697.2,0.2,-0.09338,7e-05,10.55687]
[1777850649622,39.56,78697.21,0.2,-0.09337,7e-05,10.55646]
[1777850650129,39.56,78697.21,0.2,-0.09337,7e-05,10.55646]
[1777850650173,39.56,78703.59,0.2,-0.09294,7e-05,10.52144]
[1777850651850,39.56,78701.16,0.2,-0.0931,7e-05,10.53433]
[1777850652097,39.56,78701.16,0.2,-0.0931,7e-05,10.53433]
[1777850654110,39.55,78714.87,0.2,-0.09219,7e-05,10.45927]
[1777850656571,39.55,78719.59,0.2,-0.09186,7e-05,10.43267]
[1777850657135,39.55,78719.28,0.2,-0.09188,7e-05,10.43435]
[1777850658049,39.55,78719.28,0.2,-0.09188,7e-05,10.43435]
[1777850658144,39.55,78727.78,0.2,-0.09132,7e-05,10.38782]
[1777850662910,39.54,78731.04,0.2,-0.09106,7e-05,10.36661]
[1777850663411,39.54,78731.04,0.2,-0.09106,7e-05,10.36661]
[1777850669220,39.54,78729.42,0.2,-0.09114,7e-05,10.37321]
[1777850674318,39.52,78727.02,0.2,-0.09119,7e-05,10.37535]
[1777850679303,39.51,78746.11,0.2,-0.08985,6e-05,10.26458]
[1777850682859,39.51,78751.01,0.2,-0.08953,6e-05,10.23768]
[1777850684961,39.5,78750.79,0.2,-0.08953,6e-05,10.23848]
[1777850688937,39.5,78756.72,0.2,-0.08914,6e-05,10.206]
[1777850689367,39.5,78758.15,0.2,-0.08905,6e-05,10.19819]
[1777850694408,39.5,78762.66,0.2,-0.08875,6e-05,10.17337]
[1777850699442,39.5,78764.34,0.2,-0.08864,6e-05,10.1638]
[1777850703297,39.5,78765.24,0.2,-0.08858,6e-05,10.15866]
[1777850703470,39.5,78764.81,0.2,-0.0886,6e-05,10.16085]
[1777850704563,39.5,78751.9,0.2,-0.08943,6e-05,10.22995]
[1777850708545,39.5,78739.74,0.2,-0.09022,7e-05,10.29521]
[1777850712537,39.5,78728.44,0.2,-0.09095,7e-05,10.3555]
[1777850713261,39.5,78728.44,0.2,-0.09095,7e-05,10.3555]
[1777850718064,39.49,78728.4,0.2,-0.09094,7e-05,10.35452]
[1777850718579,39.49,78736.37,0.2,-0.09041,7e-05,10.31106]
[1777850723581,39.49,78745.68,0.2,-0.08979,6e-05,10.25988]
[1777850730271,39.49,78747.32,0.2,-0.08966,6e-05,10.24892]
[1777850730335,39.49,78747.27,0.2,-0.08966,6e-05,10.24858]
[1777850735698,39.48,78740.59,0.2,-0.09004,7e-05,10.27865]
[1777850740783,39.48,78740.29,0.2,-0.09004,7e-05,10.27884]
[1777850741332,39.48,78740.29,0.2,-0.09004,7e-05,10.27884]
[1777850741365,39.48,78745.89,0.2,-0.08967,6e-05,10.24799]
[1777850746776,39.47,78755.0,0.2,-0.08907,6e-05,10.19757]
[1777850751909,39.47,78755.3,0.2,-0.08904,6e-05,10.19506]
[1777850755922,39.47,78753.78,0.2,-0.08912,6e-05,10.20226]
[1777850757233,39.47,78753.05,0.2,-0.08917,6e-05,10.20594]
[1777850758664,39.47,78750.42,0.2,-0.08933,6e-05,10.21936]
[1777850758865,39.47,78750.42,0.2,-0.08933,6e-05,10.21936]
[1777850760878,39.47,78737.9,0.2,-0.09013,7e-05,10.28613]
[1777850766124,39.45,78731.55,0.2,-0.09047,7e-05,10.31358]
[1777850772136,39.44,78738.33,0.2,-0.08995,7e-05,10.27061]
[1777850777953,39.43,78739.34,0.2,-0.08986,7e-05,10.26332]
[1777850784046,39.43,78742.45,0.2,-0.08963,6e-05,10.24407]
[1777850788277,39.43,78743.03,0.2,-0.08958,6e-05,10.23993]
[1777850793829,39.42,78743.43,0.2,-0.0895,6e-05,10.23152]
[1777850797089,39.42,78748.89,0.2,-0.08914,6e-05,10.20123]
[1777850797376,39.42,78748.89,0.2,-0.08914,6e-05,10.20123]
[1777850797654,39.42,78748.89,0.2,-0.08914,6e-05,10.20123]
[1777850797631,39.42,78734.39,0.2,-0.09007,7e-05,10.27876]
[1777850799567,39.42,78714.31,0.2,-0.09138,7e-05,10.38687]
[1777850804570,39.41,78714.94,0.2,-0.09133,7e-05,10.38257]
[1777850804598,39.41,78715.92,0.2,-0.09126,7e-05,10.37671]
[1777850806654,39.41,78719.76,0.2,-0.091,7e-05,10.35565]
[1777850806724,39.41,78719.76,0.2,-0.091,7e-05,10.35565]
[1777850807125,39.41,78719.76,0.2,-0.091,7e-05,10.35565]
[1777850807636,39.41,78719.76,0.2,-0.091,7e-05,10.35565]
[1777850807210,39.41,78720.03,0.2,-0.09098,7e-05,10.35396]
[1777850808612,39.41,78720.03,0.2,-0.09098,7e-05,10.35396]
[1777850809224,39.41,78720.33,0.2,-0.09095,7e-05,10.35151]
[1777850814262,39.4,78719.48,0.2,-0.09097,7e-05,10.35289]
[1777850815934,39.4,78719.84,0.2,-0.09094,7e-05,10.35041]
[1777850820226,39.4,78716.06,0.2,-0.09117,7e-05,10.36964]
[1777850820575,39.4,78716.06,0.2,-0.09117,7e-05,10.36964]
[1777850820651,39.4,78710.62,0.2,-0.09153,7e-05,10.3989]
[1777850820908,39.4,78710.62,0.2,-0.09153,7e-05,10.3989]
[1777850821168,39.4,78710.62,0.2,-0.09153,7e-05,10.3989]
[1777850821182,39.4,78710.62,0.2,-0.09153,7e-05,10.3989]
[1777850822494,39.4,78690.23,0.2,-0.09287,7e-05,10.50911]
[1777850822879,39.4,78690.23,0.2,-0.09287,7e-05,10.50911]
[1777850823557,39.4,78690.23,0.2,-0.09287,7e-05,10.50911]
[1777850823561,39.4,78687.39,0.2,-0.09306,7e-05,10.52417]
[1777850826367,39.4,78697.4,0.2,-0.09238,7e-05,10.46886]
[1777850826448,39.39,78691.77,0.2,-0.09275,7e-05,10.49913]
[1777850828070,39.39,78691.19,0.2,-0.09279,7e-05,10.5019]
[1777850828677,39.39,78691.19,0.2,-0.09279,7e-05,10.5019]
[1777850828359,39.39,78691.11,0.2,-0.09279,7e-05,10.50194]
[1777850828913,39.39,78691.11,0.2,-0.09279,7e-05,10.50194]
[1777850834400,39.39,78678.06,0.2,-0.09363,7e-05,10.57039]
[1777850834994,39.39,78678.06,0.2,-0.09363,7e-05,10.57039]
[1777850835407,39.39,78676.6,0.2,-0.09372,7e-05,10.57789]
[1777850836792,39.38,78676.75,0.2,-0.0937,7e-05,10.5766]
[1777850837421,39.38,78676.15,0.2,-0.09374,7e-05,10.57941]
[1777850839436,39.38,78663.06,0.2,-0.09461,7e-05,10.64995]
[1777850844471,39.38,78664.38,0.2,-0.09449,7e-05,10.63998]
[1777850849505,39.37,78660.6,0.2,-0.09471,7e-05,10.6583]
[1777850853108,39.37,78655.46,0.2,-0.09501,7e-05,10.68069]
[1777850853117,39.37,78655.46,0.2,-0.09501,7e-05,10.68069]
[1777850855877,39.36,78655.01,0.2,-0.09502,7e-05,10.68156]
[1777850856510,39.36,78655.01,0.2,-0.09502,7e-05,10.68156]
[1777850861018,39.36,78644.18,0.2,-0.09573,7e-05,10.73834]
[1777850861463,39.36,78644.18,0.2,-0.09573,7e-05,10.73834]
[1777850861768,39.36,78644.72,0.2,-0.09568,7e-05,10.73478]
[1777850862553,39.36,78644.72,0.2,-0.09568,7e-05,10.73478]
[1777850862568,39.36,78644.72,0.2,-0.09568,7e-05,10.73478]
[1777850863485,39.35,78637.72,0.2,-0.09615,7e-05,10.77277]
[1777850868640,39.35,78637.56,0.2,-0.09613,7e-05,10.77064]
[1777850873676,39.34,78640.77,0.2,-0.09588,7e-05,10.75017]
[1777850874070,39.34,78640.77,0.2,-0.09588,7e-05,10.75017]
[1777850874078,39.34,78640.77,0.2,-0.09588,7e-05,10.75017]
[1777850874086,39.34,78640.77,0.2,-0.09588,7e-05,10.75017]
[1777850874579,39.34,78640.77,0.2,-0.09588,7e-05,10.75017]
[1777850874683,39.34,78643.65,0.2,-0.09567,7e-05,10.73369]
[1777850875677,39.34,78643.65,0.2,-0.09567,7e-05,10.73369]
[1777850877691,39.34,78645.91,0.2,-0.0955,7e-05,10.7201]
[1777850877710,39.34,78645.14,0.2,-0.09555,7e-05,10.72376]
[1777850882740,39.33,78640.18,0.2,-0.09585,7e-05,10.74815]
[1777850882816,39.33,78640.18,0.2,-0.09585,7e-05,10.74815]
[1777850882826,39.33,78640.18,0.2,-0.09585,7e-05,10.74815]
[1777850888780,39.32,78642.95,0.2,-0.09562,7e-05,10.7293]
[1777850893954,39.32,78647.06,0.2,-0.09531,7e-05,10.70425]
[1777850894221,39.32,78647.06,0.2,-0.09531,7e-05,10.70425]
[1777850894412,39.32,78655.52,0.2,-0.09473,7e-05,10.65713]
[1777850896586,39.31,78668.55,0.2,-0.09383,7e-05,10.58416]
[1777850896865,39.31,78666.65,0.2,-0.09396,7e-05,10.59457]
[1777850898387,39.31,78666.65,0.2,-0.09396,7e-05,10.59457]
[1777850899622,39.31,78660.09,0.2,-0.09439,7e-05,10.62977]
[1777850899769,39.31,78660.09,0.2,-0.09439,7e-05,10.62977]
[1777850900640,39.31,78663.81,0.2,-0.09413,7e-05,10.60844]
[1777850902089,39.31,78663.81,0.2,-0.09413,7e-05,10.60844]
[1777850902153,39.31,78668.76,0.2,-0.09379,7e-05,10.5809]
[1777850902925,39.31,78668.76,0.2,-0.09379,7e-05,10.5809]
[1777850904127,39.31,78669.05,0.2,-0.09376,7e-05,10.57894]
[1777850905923,39.3,78668.82,0.2,-0.09377,7e-05,10.57949]
[1777850905941,39.3,78668.82,0.2,-0.09377,7e-05,10.57949]
[1777850911944,39.3,78667.92,0.2,-0.09377,7e-05,10.57775]
[1777850916979,39.3,78660.23,0.2,-0.09427,7e-05,10.61827]
[1777850918992,39.29,78648.35,0.2,-0.09507,7e-05,10.68282]
[1777850924028,39.29,78652.8,0.2,-0.09474,7e-05,10.6563]
[1777850929063,39.29,78649.83,0.2,-0.09492,7e-05,10.67066]
[1777850933000,39.28,78649.35,0.2,-0.09494,7e-05,10.67209]
[1777850933099,39.28,78644.2,0.2,-0.09528,7e-05,10.70004]
[1777850938126,39.28,78643.93,0.2,-0.09527,7e-05,10.69935]
[1777850943349,39.27,78647.19,0.2,-0.09503,7e-05,10.67921]
[1777850949204,39.27,78648.37,0.2,-0.09491,7e-05,10.67021]
[1777850951632,39.27,78648.5,0.2,-0.0949,7e-05,10.6691]
[1777850957259,39.26,78648.15,0.2,-0.09489,7e-05,10.6682]
[1777850962294,39.26,78648.79,0.2,-0.09482,7e-05,10.66269]
[1777850967329,39.25,78645.72,0.2,-0.09501,7e-05,10.67758]
[1777850968495,39.25,78645.72,0.2,-0.09501,7e-05,10.67758]
[1777850968581,39.25,78648.7,0.2,-0.0948,7e-05,10.66035]
[1777850971175,39.25,78650.68,0.2,-0.09466,7e-05,10.64906]
[1777850971360,39.25,78650.98,0.2,-0.0946,7e-05,10.64283]
[1777850976395,39.24,78651.2,0.2,-0.09456,7e-05,10.63982]
[1777850981435,39.24,78650.54,0.2,-0.09458,7e-05,10.64128]
[1777850982297,39.24,78650.54,0.2,-0.09458,7e-05,10.64128]
[1777850982437,39.24,78650.35,0.2,-0.09459,7e-05,10.64196]
[1777850984224,39.24,78645.92,0.2,-0.09489,7e-05,10.66596]
[1777850984451,39.24,78645.93,0.2,-0.09489,7e-05,10.66591]
[1777850986467,39.23,78632.2,0.2,-0.09581,7e-05,10.74028]
[1777850987290,39.23,78632.2,0.2,-0.09581,7e-05,10.74028]
[1777850987474,39.23,78634.19,0.2,-0.09567,7e-05,10.72879]
[1777850992508,39.23,78639.63,0.2,-0.09527,7e-05,10.69646]
[1777850997543,39.22,78642.24,0.2,-0.09506,7e-05,10.67984]
[1777850999850,39.22,78642.12,0.2,-0.09506,7e-05,10.68005]
[1777851000799,39.22,78642.93,0.2,-0.095,7e-05,10.67515]
[1777851000829,39.22,78650.0,0.2,-0.09452,7e-05,10.63579]
[1777851001962,39.22,78650.0,0.2,-0.09451,7e-05,10.63541]
[1777851002579,39.22,78642.34,0.2,-0.09503,7e-05,10.67717]
[1777851005417,39.22,78634.83,0.2,-0.09553,7e-05,10.7176]
[1777851005725,39.22,78632.4,0.2,-0.09569,7e-05,10.73051]
[1777851009075,39.21,78628.91,0.2,-0.09591,7e-05,10.74817]
[1777851009335,39.21,78628.91,0.2,-0.09591,7e-05,10.74817]
[1777851009674,39.21,78628.91,0.2,-0.09591,7e-05,10.74817]
[1777851009689,39.21,78628.91,0.2,-0.09591,7e-05,10.74817]
[1777851015203,39.2,78629.85,0.2,-0.09581,7e-05,10.73976]
[1777851015682,39.2,78629.85,0.2,-0.09581,7e-05,10.73976]
[1777851016147,39.2,78631.15,0.2,-0.09571,7e-05,10.73203]
[1777851016165,39.2,78631.15,0.2,-0.09571,7e-05,10.73203]
[1777851019794,39.2,78631.63,0.2,-0.09566,7e-05,10.72774]
[1777851021583,39.2,78632.35,0.2,-0.09559,7e-05,10.72269]
[1777851026749,39.19,78633.17,0.2,-0.0955,7e-05,10.71497]
[1777851031783,39.18,78633.59,0.2,-0.09541,7e-05,10.70584]
[1777851033707,39.18,78634.15,0.2,-0.09536,7e-05,10.70222]
[1777851033817,39.18,78634.15,0.2,-0.09536,7e-05,10.70222]
[1777851033946,39.18,78634.15,0.2,-0.09536,7e-05,10.70222]
[1777851033866,39.18,78615.99,0.2,-0.09661,7e-05,10.80221]
[1777851034487,39.18,78615.99,0.2,-0.09661,7e-05,10.80221]
[1777851034727,39.18,78615.99,0.2,-0.09661,7e-05,10.80221]
[1777851034880,39.18,78615.99,0.2,-0.09661,7e-05,10.80221]
[1777851034914,39.18,78597.54,0.2,-0.09788,7e-05,10.9042]
[1777851035605,39.18,78597.54,0.2,-0.09788,7e-05,10.9042]
[1777851035649,39.18,78597.54,0.2,-0.09788,7e-05,10.9042]
[1777851035817,39.18,78601.36,0.2,-0.09761,7e-05,10.88264]
[1777851037077,39.18,78601.36,0.2,-0.0976,7e-05,10.88183]
[1777851037099,39.18,78601.36,0.2,-0.0976,7e-05,10.88183]
[1777851037177,39.18,78601.36,0.2,-0.0976,7e-05,10.88183]
[1777851037826,39.18,78617.39,0.2,-0.09648,7e-05,10.79205]
[1777851038833,39.18,78630.34,0.2,-0.09558,7e-05,10.71973]
[1777851039936,39.18,78630.34,0.2,-0.09558,7e-05,10.71973]
[1777851039961,39.17,78631.14,0.2,-0.09552,7e-05,10.71478]
[1777851040846,39.17,78628.88,0.2,-0.09567,7e-05,10.72677]
[1777851043586,39.17,78625.72,0.2,-0.09587,7e-05,10.74319]
[1777851043876,39.17,78625.72,0.2,-0.09587,7e-05,10.74319]
[1777851043886,39.17,78625.72,0.2,-0.09587,7e-05,10.74319]
[1777851043944,39.17,78631.81,0.2,-0.09545,7e-05,10.70897]
[1777851046159,39.17,78641.32,0.2,-0.09479,7e-05,10.65542]
[1777851046170,39.17,78641.32,0.2,-0.09479,7e-05,10.65542]
[1777851046896,39.17,78640.9,0.2,-0.09481,7e-05,10.65732]
[1777851047019,39.17,78640.9,0.2,-0.09481,7e-05,10.65732]
[1777851047897,39.17,78647.15,0.2,-0.09438,7e-05,10.62245]
[1777851048806,39.17,78647.15,0.2,-0.09438,7e-05,10.62245]
[1777851048905,39.17,78662.99,0.2,-0.0933,7e-05,10.53496]
[1777851050314,39.16,78668.58,0.2,-0.09292,7e-05,10.50405]
[1777851053939,39.16,78682.48,0.2,-0.09198,7e-05,10.42661]
[1777851056965,39.16,78696.13,0.2,-0.09106,7e-05,10.35118]
[1777851061993,39.16,78697.71,0.2,-0.09095,7e-05,10.34198]
[1777851062522,39.16,78697.71,0.2,-0.09095,7e-05,10.34198]
[1777851066374,39.16,78680.51,0.2,-0.09209,7e-05,10.43577]
[1777851066648,39.16,78680.51,0.2,-0.09209,7e-05,10.43577]
[1777851066722,39.16,78680.89,0.2,-0.09206,7e-05,10.43351]
[1777851072592,39.16,78675.5,0.2,-0.09241,7e-05,10.46246]
[1777851072686,39.16,78675.07,0.2,-0.09244,7e-05,10.46453]
[1777851073345,39.16,78675.07,0.2,-0.09244,7e-05,10.46453]
[1777851074269,39.16,78660.15,0.2,-0.09344,7e-05,10.54621]
[1777851075404,39.16,78660.15,0.2,-0.09344,7e-05,10.54621]
[1777851076233,39.16,78660.29,0.2,-0.09343,7e-05,10.54528]
[1777851076661,39.16,78660.29,0.2,-0.09343,7e-05,10.54528]
[1777851081148,39.15,78656.92,0.2,-0.09364,7e-05,10.56238]
[1777851086568,39.15,78661.18,0.2,-0.09334,7e-05,10.53758]
[1777851087957,39.15,78679.39,0.2,-0.0921,7e-05,10.43693]
[1777851088850,39.15,78679.39,0.2,-0.0921,7e-05,10.43693]
[1777851088866,39.15,78685.66,0.2,-0.09168,7e-05,10.40251]
[1777851091303,39.15,78696.04,0.2,-0.09096,7e-05,10.34153]
[1777851094929,39.15,78696.6,0.2,-0.09092,7e-05,10.33843]
[1777851094980,39.15,78696.93,0.2,-0.0909,7e-05,10.33659]
[1777851096521,39.15,78696.93,0.2,-0.0909,7e-05,10.33659]
[1777851096835,39.15,78696.93,0.2,-0.0909,7e-05,10.33659]
[1777851097966,39.15,78696.19,0.2,-0.09095,7e-05,10.34061]
[1777851098819,39.15,78693.37,0.2,-0.09113,7e-05,10.35577]
[1777851101345,39.15,78693.14,0.2,-0.09115,7e-05,10.35697]
[1777851102454,39.15,78701.63,0.2,-0.09059,7e-05,10.31069]
[1777851102621,39.15,78702.01,0.2,-0.09056,7e-05,10.30865]
[1777851103068,39.15,78702.01,0.2,-0.09056,7e-05,10.30865]
[1777851103155,39.15,78702.01,0.2,-0.09056,7e-05,10.30865]
[1777851104311,39.15,78702.01,0.2,-0.09056,7e-05,10.30871]
[1777851104419,39.15,78702.01,0.2,-0.09056,7e-05,10.30871]
[1777851105371,39.15,78712.87,0.2,-0.08985,7e-05,10.24967]
[1777851105496,39.15,78712.87,0.2,-0.08985,7e-05,10.24967]
[1777851107156,39.14,78730.64,0.2,-0.08868,6e-05,10.15288]
[1777851107456,39.14,78730.64,0.2,-0.08868,6e-05,10.15288]
[1777851113236,39.14,78725.95,0.2,-0.08897,7e-05,10.17667]
[1777851119022,39.14,78727.58,0.2,-0.08884,7e-05,10.16616]
[1777851120339,39.14,78731.05,0.2,-0.08861,6e-05,10.14685]
[1777851120408,39.14,78730.76,0.2,-0.08863,6e-05,10.14835]
[1777851122065,39.14,78728.39,0.2,-0.08878,6e-05,10.16109]
[1777851122422,39.14,78722.22,0.2,-0.08918,7e-05,10.1944]
[1777851123227,39.14,78722.22,0.2,-0.08918,7e-05,10.1944]
[1777851123237,39.14,78722.22,0.2,-0.08918,7e-05,10.1944]
[1777851123742,39.14,78722.22,0.2,-0.08918,7e-05,10.1944]
[1777851123761,39.14,78716.44,0.2,-0.08956,7e-05,10.22544]
[1777851126231,39.14,78709.48,0.2,-0.09002,7e-05,10.2635]
[1777851126729,39.14,78709.48,0.2,-0.09002,7e-05,10.2635]
[1777851126780,39.14,78709.48,0.2,-0.09002,7e-05,10.2635]
[1777851126878,39.14,78713.35,0.2,-0.08976,7e-05,10.24257]
[1777851127121,39.14,78713.35,0.2,-0.08976,7e-05,10.24257]
[1777851127559,39.14,78713.35,0.2,-0.08976,7e-05,10.24257]
[1777851128771,39.14,78718.49,0.2,-0.08943,7e-05,10.21448]
[1777851129638,39.14,78721.92,0.2,-0.0892,7e-05,10.19572]
[1777851129647,39.14,78721.92,0.2,-0.0892,7e-05,10.19572]
[1777851129968,39.14,78720.33,0.2,-0.0893,7e-05,10.2042]
[1777851135159,39.13,78722.41,0.2,-0.08916,7e-05,10.19222]
[1777851135171,39.13,78722.41,0.2,-0.08916,7e-05,10.19222]
[1777851137158,39.13,78724.62,0.2,-0.08901,7e-05,10.18015]
[1777851137757,39.13,78724.62,0.2,-0.08901,7e-05,10.18015]
[1777851138443,39.13,78723.01,0.2,-0.08912,7e-05,10.18903]
[1777851138454,39.13,78723.01,0.2,-0.08912,7e-05,10.18903]
[1777851141799,39.13,78720.77,0.2,-0.08927,7e-05,10.20129]
[1777851141900,39.13,78721.81,0.2,-0.0892,7e-05,10.19608]
[1777851145542,39.14,78722.02,0.2,-0.0892,7e-05,10.19559]
[1777851145895,39.14,78722.02,0.2,-0.0892,7e-05,10.19559]
[1777851148988,39.14,78709.61,0.2,-0.09002,7e-05,10.2634]
[1777851156662,39.14,78712.35,0.2,-0.08982,7e-05,10.24546]
[1777851161697,39.14,78714.16,0.2,-0.08971,7e-05,10.23633]
[1777851163080,39.14,78714.16,0.2,-0.08971,7e-05,10.23633]
[1777851163099,39.14,78714.16,0.2,-0.08971,7e-05,10.23633]
[1777851163640,39.14,78713.51,0.2,-0.08975,7e-05,10.23999]
[1777851164098,39.14,78713.51,0.2,-0.08975,7e-05,10.23999]
[1777851169753,39.14,78711.6,0.2,-0.08989,7e-05,10.2511]
[1777851174979,39.14,78714.13,0.2,-0.08973,7e-05,10.23788]
[1777851177976,39.14,78715.35,0.2,-0.08965,7e-05,10.23145]
[1777851179477,39.15,78715.15,0.2,-0.08966,7e-05,10.23271]
[1777851180100,39.15,78715.15,0.2,-0.08966,7e-05,10.23271]
[1777851185050,39.15,78703.38,0.2,-0.09044,7e-05,10.29676]
[1777851190903,39.15,78700.78,0.2,-0.09061,7e-05,10.31097]
[1777851195941,39.15,78706.43,0.2,-0.09024,7e-05,10.2803]
[1777851198962,39.15,78690.04,0.2,-0.09132,7e-05,10.36971]
[1777851201064,39.15,78690.04,0.2,-0.09132,7e-05,10.36971]
[1777851201080,39.15,78687.66,0.2,-0.09148,7e-05,10.38258]
[1777851205389,39.14,78680.1,0.2,-0.09198,7e-05,10.42353]
[1777851208731,39.14,78679.94,0.2,-0.09199,7e-05,10.42402]
[1777851209032,39.14,78679.87,0.2,-0.09199,7e-05,10.42428]
[1777851210400,39.14,78679.66,0.2,-0.092,7e-05,10.4253]
[1777851212106,39.14,78679.53,0.2,-0.09198,7e-05,10.42169]
[1777851216660,39.14,78680.74,0.2,-0.09189,7e-05,10.41449]
[1777851222124,39.14,78681.14,0.2,-0.09186,7e-05,10.41178]
[1777851225011,39.14,78681.0,0.2,-0.09186,7e-05,10.41246]
[1777851225255,39.14,78681.07,0.2,-0.09186,7e-05,10.41191]
[1777851225478,39.14,78681.07,0.2,-0.09186,7e-05,10.41191]
[1777851226152,39.14,78665.7,0.2,-0.09289,7e-05,10.496]
[1777851231157,39.14,78654.93,0.2,-0.0936,7e-05,10.55409]
[1777851231162,39.14,78654.93,0.2,-0.0936,7e-05,10.55409]
[1777851231192,39.14,78654.78,0.2,-0.09361,7e-05,10.55462]
[1777851235175,39.14,78652.13,0.2,-0.09378,7e-05,10.5686]
[1777851235240,39.13,78643.57,0.2,-0.09435,7e-05,10.61513]
[1777851240253,39.13,78642.52,0.2,-0.0944,7e-05,10.61902]
[1777851241262,39.13,78642.52,0.2,-0.0944,7e-05,10.61902]
[1777851241366,39.13,78643.43,0.2,-0.09433,7e-05,10.6136]
[1777851243285,39.13,78643.43,0.2,-0.09433,7e-05,10.6132]
[1777851243378,39.13,78644.05,0.2,-0.09428,7e-05,10.60938]
[1777851246978,39.13,78645.02,0.2,-0.09421,7e-05,10.60323]
[1777851246992,39.12,78646.15,0.2,-0.09412,7e-05,10.59621]
[1777851247522,39.12,78646.15,0.2,-0.09412,7e-05,10.59621]
[1777851247618,39.12,78661.64,0.2,-0.09307,7e-05,10.511]
[1777851248440,39.12,78661.64,0.2,-0.09307,7e-05,10.511]
[1777851250122,39.12,78670.21,0.2,-0.09249,7e-05,10.46358]
[1777851255542,39.12,78662.59,0.2,-0.09298,7e-05,10.50381]
[1777851261830,39.12,78660.9,0.2,-0.09309,7e-05,10.51204]
[1777851267469,39.11,78651.55,0.2,-0.0937,7e-05,10.56216]
[1777851267560,39.11,78650.14,0.2,-0.0938,7e-05,10.56967]
[1777851268928,39.11,78650.14,0.2,-0.0938,7e-05,10.56967]
[1777851268950,39.11,78650.14,0.2,-0.0938,7e-05,10.56967]
[1777851269004,39.11,78642.76,0.2,-0.09429,7e-05,10.60983]
[1777851269768,39.11,78642.76,0.2,-0.09429,7e-05,10.60983]
[1777851269827,39.11,78630.21,0.2,-0.09514,7e-05,10.67883]
[1777851275065,39.11,78619.35,0.2,-0.09584,7e-05,10.73282]
[1777851276326,39.11,78618.85,0.2,-0.09586,7e-05,10.73509]
[1777851277156,39.11,78618.85,0.2,-0.09586,7e-05,10.73509]
[1777851285753,39.09,78623.59,0.2,-0.09547,7e-05,10.70328]
[1777851288800,39.09,78626.27,0.2,-0.09527,7e-05,10.68747]
[1777851288898,39.09,78627.87,0.2,-0.09516,7e-05,10.67813]
[1777851294632,39.09,78630.82,0.2,-0.09493,7e-05,10.65951]
[1777851299667,39.08,78632.36,0.2,-0.09479,7e-05,10.64868]
[1777851300800,39.08,78632.36,0.2,-0.09479,7e-05,10.64868]
[1777851300880,39.08,78628.94,0.2,-0.09502,7e-05,10.66668]
[1777851305893,39.07,78622.56,0.2,-0.09542,7e-05,10.69937]
[1777851307441,39.07,78622.56,0.2,-0.09542,7e-05,10.69937]
[1777851310243,39.07,78622.53,0.2,-0.09541,7e-05,10.69853]
[1777851310745,39.07,78620.93,0.2,-0.09551,7e-05,10.70635]
[1777851314013,39.07,78621.44,0.2,-0.09546,7e-05,10.70248]
[1777851314078,39.06,78621.54,0.2,-0.09544,7e-05,10.70091]
[1777851318945,39.06,78619.28,0.2,-0.09558,7e-05,10.71191]
[1777851319214,39.06,78621.93,0.2,-0.09539,7e-05,10.69621]
[1777851320839,39.06,78621.93,0.2,-0.09539,7e-05,10.69621]
[1777851320874,39.06,78635.15,0.2,-0.09447,7e-05,10.6222]
[1777851322828,39.06,78648.24,0.2,-0.09357,7e-05,10.54934]
[1777851327937,39.05,78655.05,0.2,-0.0931,7e-05,10.51104]
[1777851327971,39.05,78646.07,0.2,-0.09371,7e-05,10.5603]
[1777851333906,39.05,78638.34,0.2,-0.09418,7e-05,10.59684]
[1777851338940,39.05,78636.83,0.2,-0.09426,7e-05,10.60353]
[1777851343975,39.04,78637.5,0.2,-0.0942,7e-05,10.59823]
[1777851349010,39.04,78635.12,0.2,-0.09434,7e-05,10.60983]
[1777851354047,39.04,78642.0,0.2,-0.09385,7e-05,10.57033]
[1777851359089,39.03,78633.86,0.2,-0.09439,7e-05,10.61389]
[1777851363018,39.03,78633.51,0.2,-0.0944,7e-05,10.61494]
[1777851363118,39.03,78633.3,0.2,-0.09442,7e-05,10.6158]
[1777851363797,39.03,78633.3,0.2,-0.09442,7e-05,10.6158]
[1777851365058,39.03,78633.3,0.2,-0.09441,7e-05,10.61551]
[1777851365147,39.03,78631.77,0.2,-0.09451,7e-05,10.62367]
[1777851370163,39.03,78625.17,0.2,-0.09495,7e-05,10.65856]
[1777851375197,39.02,78627.18,0.2,-0.09479,7e-05,10.64559]
[1777851380232,39.02,78629.18,0.2,-0.09463,7e-05,10.63272]
[1777851385267,39.01,78629.59,0.2,-0.09458,7e-05,10.62867]
[1777851386982,39.01,78630.14,0.2,-0.09453,7e-05,10.62527]
[1777851387281,39.01,78625.38,0.2,-0.09486,7e-05,10.65126]
[1777851389295,39.01,78612.46,0.2,-0.09574,7e-05,10.72212]
[1777851394329,39.01,78615.82,0.2,-0.09544,7e-05,10.69683]
[1777851395513,39.0,78616.47,0.2,-0.09539,7e-05,10.69277]
[1777851396343,39.0,78616.62,0.2,-0.09538,7e-05,10.69149]
[1777851401383,39.0,78617.64,0.2,-0.09528,7e-05,10.68367]
[1777851406174,38.99,78618.65,0.2,-0.09519,7e-05,10.67641]
[1777851406191,38.99,78618.85,0.2,-0.09517,7e-05,10.6749]
[1777851408943,38.99,78615.61,0.2,-0.09539,7e-05,10.69206]
[1777851409131,38.99,78615.61,0.2,-0.09539,7e-05,10.69206]
[1777851409156,38.99,78615.61,0.2,-0.09539,7e-05,10.69206]
[1777851409812,38.99,78615.61,0.2,-0.09538,7e-05,10.69164]
[1777851414425,38.99,78609.53,0.2,-0.09578,7e-05,10.7236]
[1777851414433,38.99,78609.53,0.2,-0.09578,7e-05,10.7236]
[1777851414485,38.99,78609.53,0.2,-0.09578,7e-05,10.7236]
[1777851415901,38.99,78610.12,0.2,-0.09573,7e-05,10.71986]
[1777851421520,38.98,78608.87,0.2,-0.09578,7e-05,10.7237]
[1777851423068,38.98,78608.87,0.2,-0.09578,7e-05,10.7237]
[1777851423076,38.98,78608.87,0.2,-0.09578,7e-05,10.7237]
[1777851426308,38.98,78613.7,0.2,-0.09543,7e-05,10.69564]
[1777851428079,38.98,78611.89,0.2,-0.09555,7e-05,10.70493]
[1777851433603,38.97,78609.73,0.2,-0.09566,7e-05,10.71426]
[1777851436350,38.97,78609.6,0.2,-0.09567,7e-05,10.71459]
[1777851436362,38.97,78609.6,0.2,-0.09567,7e-05,10.71459]
[1777851437707,38.97,78610.89,0.2,-0.09557,7e-05,10.70665]
[1777851438227,38.97,78610.89,0.2,-0.09557,7e-05,10.70665]
[1777851441459,38.96,78610.95,0.2,-0.09555,7e-05,10.70481]
[1777851446173,38.96,78612.45,0.2,-0.09543,7e-05,10.69499]
[1777851446183,38.96,78612.45,0.2,-0.09543,7e-05,10.69499]
[1777851446890,38.96,78613.31,0.2,-0.09536,7e-05,10.68951]
[1777851448330,38.96,78613.31,0.2,-0.09535,7e-05,10.68916]
[1777851448400,38.96,78613.31,0.2,-0.09535,7e-05,10.68916]
[1777851449103,38.96,78611.15,0.2,-0.0955,7e-05,10.70082]
[1777851453675,38.95,78607.82,0.2,-0.09568,7e-05,10.7136]
[1777851454496,38.95,78597.13,0.2,-0.09642,7e-05,10.773]
[1777851459786,38.95,78602.32,0.2,-0.09605,7e-05,10.74326]
[1777851460598,38.95,78602.32,0.2,-0.09605,7e-05,10.74326]
[1777851465879,38.95,78600.79,0.2,-0.09615,7e-05,10.75159]
[1777851468820,38.95,78600.6,0.2,-0.09616,7e-05,10.75222]
[1777851468964,38.95,78600.6,0.2,-0.09616,7e-05,10.75222]
[1777851468977,38.95,78600.6,0.2,-0.09616,7e-05,10.75222]
[1777851469018,38.95,78600.21,0.2,-0.09618,7e-05,10.75362]
[1777851471020,38.95,78615.16,0.2,-0.09514,7e-05,10.66976]
[1777851477088,38.94,78617.14,0.2,-0.09498,7e-05,10.65723]
[1777851477873,38.94,78617.14,0.2,-0.09498,7e-05,10.65723]
[1777851477955,38.94,78621.69,0.2,-0.09467,7e-05,10.63198]
[1777851480958,38.94,78623.89,0.2,-0.09451,7e-05,10.61932]
[1777851480989,38.94,78628.14,0.2,-0.09422,7e-05,10.59539]
[1777851484866,38.94,78628.59,0.2,-0.09418,7e-05,10.59254]
[1777851484963,38.94,78629.23,0.2,-0.09413,7e-05,10.5888]
[1777851487227,38.94,78632.22,0.2,-0.09393,7e-05,10.57206]
[1777851487917,38.94,78634.07,0.2,-0.0938,7e-05,10.56148]
[1777851490369,38.94,78633.76,0.2,-0.09381,7e-05,10.56287]
[1777851490432,38.94,78631.45,0.2,-0.09397,7e-05,10.57547]
[1777851496042,38.94,78632.84,0.2,-0.09386,7e-05,10.56651]
[1777851499218,38.93,78633.66,0.2,-0.0938,7e-05,10.56152]
[1777851499222,38.93,78633.66,0.2,-0.0938,7e-05,10.56152]
[1777851499316,38.93,78633.11,0.2,-0.09383,7e-05,10.56433]
[1777851504138,38.93,78634.32,0.2,-0.09374,7e-05,10.55664]
[1777851504140,38.93,78650.9,0.2,-0.09261,7e-05,10.46487]
[1777851505351,38.93,78650.9,0.2,-0.09261,7e-05,10.46487]
[1777851505823,38.93,78656.29,0.2,-0.09225,7e-05,10.43507]
[1777851511147,38.93,78664.76,0.2,-0.09164,7e-05,10.38414]
[1777851516182,38.93,78664.87,0.2,-0.09164,7e-05,10.38355]
[1777851521221,38.93,78666.91,0.2,-0.0915,7e-05,10.37234]
[1777851523226,38.93,78666.73,0.2,-0.09151,7e-05,10.37335]
[1777851523343,38.93,78666.73,0.2,-0.09151,7e-05,10.37335]
[1777851523429,38.93,78667.38,0.2,-0.09147,7e-05,10.36981]
[1777851523595,38.93,78667.38,0.2,-0.09147,7e-05,10.36981]
[1777851524239,38.93,78667.38,0.2,-0.09147,7e-05,10.36983]
[1777851525334,38.93,78667.38,0.2,-0.09147,7e-05,10.36983]
[1777851531289,38.93,78667.57,0.2,-0.09146,7e-05,10.36887]
[1777851534254,38.93,78666.47,0.2,-0.09153,7e-05,10.37498]
[1777851535952,38.93,78669.79,0.2,-0.09131,7e-05,10.35684]
[1777851536337,38.93,78677.18,0.2,-0.09082,7e-05,10.3164]
[1777851541360,38.93,78686.56,0.2,-0.09019,7e-05,10.26467]
[1777851541685,38.93,78686.56,0.2,-0.09019,7e-05,10.26467]
[1777851541897,38.93,78686.56,0.2,-0.09019,7e-05,10.26467]
[1777851543281,38.93,78687.17,0.2,-0.09015,7e-05,10.26129]
[1777851543303,38.93,78687.17,0.2,-0.09015,7e-05,10.26129]
[1777851543366,38.93,78687.17,0.2,-0.09015,7e-05,10.26129]
[1777851543916,38.93,78685.15,0.2,-0.09028,7e-05,10.27217]
[1777851544054,38.93,78685.15,0.2,-0.09028,7e-05,10.27217]
[1777851544381,38.93,78685.15,0.2,-0.09028,7e-05,10.27203]
[1777851549416,38.93,78675.94,0.2,-0.09089,7e-05,10.32236]
[1777851552913,38.93,78675.93,0.2,-0.0909,7e-05,10.32265]
[1777851554116,38.93,78671.64,0.2,-0.09118,7e-05,10.34623]
[1777851556119,38.93,78679.3,0.2,-0.09067,7e-05,10.30427]
[1777851561499,38.93,78676.59,0.2,-0.09086,7e-05,10.31958]
[1777851566535,38.93,78673.53,0.2,-0.09107,7e-05,10.33664]
[1777851568114,38.93,78673.53,0.2,-0.09107,7e-05,10.33664]
[1777851570073,38.93,78685.85,0.2,-0.09025,7e-05,10.26928]
[1777851576090,38.93,78686.8,0.2,-0.09016,7e-05,10.26057]
[1777851582124,38.94,78693.31,0.2,-0.08974,7e-05,10.22571]
[1777851588040,38.94,78701.07,0.2,-0.08924,7e-05,10.18406]
[1777851588095,38.94,78706.38,0.2,-0.08889,7e-05,10.15546]
[1777851590952,38.94,78709.09,0.2,-0.08872,7e-05,10.14087]
[1777851592487,38.94,78708.35,0.2,-0.08876,7e-05,10.14491]
[1777851593998,38.94,78714.52,0.2,-0.08836,7e-05,10.11127]
[1777851594857,38.94,78715.87,0.2,-0.08827,7e-05,10.10362]
[1777851595528,38.94,78715.87,0.2,-0.08827,7e-05,10.10362]
[1777851595744,38.94,78710.26,0.2,-0.08864,7e-05,10.13424]
[1777851600799,38.94,78712.18,0.2,-0.08852,7e-05,10.12469]
[1777851601430,38.94,78712.18,0.2,-0.08852,7e-05,10.12469]
[1777851603681,38.94,78700.71,0.2,-0.08928,7e-05,10.18772]
[1777851608952,38.94,78694.54,0.2,-0.08969,7e-05,10.22202]
[1777851612862,38.94,78681.2,0.2,-0.09058,7e-05,10.29557]
[1777851618078,38.94,78686.18,0.2,-0.09026,7e-05,10.26882]
[1777851623940,38.95,78682.1,0.2,-0.09054,7e-05,10.29185]
[1777851628977,38.95,78686.79,0.2,-0.09024,7e-05,10.26699]
[1777851634010,38.95,78688.65,0.2,-0.09009,7e-05,10.25352]
[1777851639045,38.95,78689.02,0.2,-0.09008,7e-05,10.25232]
[1777851644079,38.95,78687.45,0.2,-0.09019,7e-05,10.26174]
[1777851646234,38.95,78685.97,0.2,-0.09029,7e-05,10.26999]
[1777851647094,38.95,78685.61,0.2,-0.09032,7e-05,10.27225]
[1777851647820,38.95,78685.71,0.2,-0.09031,7e-05,10.2717]
[1777851653626,38.96,78683.84,0.2,-0.09045,7e-05,10.2828]
[1777851654169,38.96,78683.84,0.2,-0.09045,7e-05,10.2828]
[1777851660481,38.96,78678.59,0.2,-0.0908,7e-05,10.31209]
[1777851661778,38.96,78679.71,0.2,-0.09073,7e-05,10.30613]
[1777851662163,38.96,78679.71,0.2,-0.09073,7e-05,10.30613]
[1777851662293,38.96,78679.71,0.2,-0.09073,7e-05,10.30613]
[1777851662376,38.96,78679.71,0.2,-0.09073,7e-05,10.30613]
[1777851662466,38.96,78666.83,0.2,-0.09159,7e-05,10.37682]
[1777851663467,38.96,78649.91,0.2,-0.09273,7e-05,10.46994]
[1777851667999,38.96,78642.9,0.2,-0.0932,7e-05,10.50805]
[1777851668432,38.96,78643.88,0.2,-0.09313,7e-05,10.50222]
[1777851671969,38.96,78644.21,0.2,-0.0931,7e-05,10.49999]
[1777851672276,38.95,78644.71,0.2,-0.09306,7e-05,10.49702]
[1777851677312,38.95,78646.31,0.2,-0.09294,7e-05,10.48696]
[1777851682345,38.95,78647.62,0.2,-0.09284,7e-05,10.47871]
[1777851688573,38.95,78649.15,0.2,-0.09272,7e-05,10.46905]
[1777851690794,38.95,78649.15,0.2,-0.09272,7e-05,10.46885]
[1777851691536,38.95,78649.15,0.2,-0.09272,7e-05,10.46885]
[1777851691636,38.95,78649.51,0.2,-0.09266,7e-05,10.46226]
[1777851696702,38.94,78650.17,0.2,-0.0926,7e-05,10.45761]
[1777851698049,38.94,78650.22,0.2,-0.09259,7e-05,10.45713]
[1777851699445,38.94,78650.44,0.2,-0.09258,7e-05,10.4557]
[1777851702374,38.94,78649.78,0.2,-0.09261,7e-05,10.45871]
[1777851702486,38.94,78650.43,0.2,-0.09257,7e-05,10.4549]
[1777851703985,38.94,78650.48,0.2,-0.09256,7e-05,10.45441]
[1777851709535,38.94,78654.52,0.2,-0.09227,7e-05,10.43089]
[1777851714570,38.94,78655.13,0.2,-0.09222,7e-05,10.42658]
[1777851719604,38.93,78654.65,0.2,-0.09224,7e-05,10.42834]
[1777851724639,38.93,78652.56,0.2,-0.09237,7e-05,10.43895]
[1777851729156,38.93,78654.14,0.2,-0.09226,7e-05,10.42951]
[1777851729768,38.93,78644.11,0.2,-0.09293,7e-05,10.48462]
[1777851729795,38.93,78644.11,0.2,-0.09293,7e-05,10.48462]
[1777851730508,38.93,78644.11,0.2,-0.09293,7e-05,10.48462]
[1777851735718,38.93,78637.78,0.2,-0.09334,7e-05,10.51794]
[1777851737530,38.93,78637.78,0.2,-0.09334,7e-05,10.51794]
[1777851738969,38.93,78636.49,0.2,-0.09342,7e-05,10.5245]
[1777851739025,38.92,78636.13,0.2,-0.09345,7e-05,10.52619]
[1777851740609,38.92,78636.13,0.2,-0.09345,7e-05,10.52619]
[1777851741585,38.92,78626.78,0.2,-0.09408,7e-05,10.57735]
[1777851746796,38.92,78628.08,0.2,-0.09396,7e-05,10.56797]
[1777851751830,38.91,78631.9,0.2,-0.09365,7e-05,10.54094]
[1777851752738,38.91,78631.9,0.2,-0.09365,7e-05,10.54094]
[1777851752837,38.91,78632.96,0.2,-0.09357,7e-05,10.5348]
[1777851754507,38.91,78632.96,0.2,-0.09357,7e-05,10.5348]
[1777851754565,38.91,78630.11,0.2,-0.09376,7e-05,10.55006]
[1777851759885,38.91,78627.7,0.2,-0.09391,7e-05,10.56196]
[1777851764921,38.91,78628.93,0.2,-0.09381,7e-05,10.55362]
[1777851770972,38.9,78633.91,0.2,-0.09345,7e-05,10.52436]
[1777851775998,38.9,78638.09,0.2,-0.09315,7e-05,10.49996]
[1777851778681,38.9,78638.17,0.2,-0.09314,7e-05,10.49927]
[1777851778748,38.9,78637.73,0.2,-0.09316,7e-05,10.5012]
[1777851779022,38.9,78637.73,0.2,-0.09316,7e-05,10.5012]
[1777851779194,38.9,78637.73,0.2,-0.09316,7e-05,10.5012]
[1777851779257,38.9,78637.73,0.2,-0.09316,7e-05,10.5012]
[1777851779311,38.9,78647.82,0.2,-0.09248,7e-05,10.4455]
[1777851781368,38.9,78647.33,0.2,-0.09251,7e-05,10.44795]
[1777851781380,38.9,78647.33,0.2,-0.09251,7e-05,10.44795]
[1777851781466,38.9,78638.41,0.2,-0.09311,7e-05,10.49685]
[1777851782187,38.9,78638.41,0.2,-0.09311,7e-05,10.49685]
[1777851782686,38.9,78638.41,0.2,-0.09311,7e-05,10.49685]
[1777851782288,38.9,78637.81,0.2,-0.09315,7e-05,10.50017]
[1777851783625,38.9,78637.81,0.2,-0.09315,7e-05,10.50017]
[1777851784441,38.9,78638.0,0.2,-0.09313,7e-05,10.49863]
[1777851784514,38.9,78636.86,0.2,-0.0932,7e-05,10.50469]
[1777851785720,38.9,78636.86,0.2,-0.0932,7e-05,10.50469]
[1777851785731,38.9,78636.86,0.2,-0.0932,7e-05,10.50469]
[1777851786248,38.9,78641.31,0.2,-0.0929,7e-05,10.47986]
[1777851786348,38.9,78636.94,0.2,-0.0932,7e-05,10.50401]
[1777851787033,38.9,78636.94,0.2,-0.0932,7e-05,10.50401]
[1777851792064,38.89,78637.91,0.2,-0.09312,7e-05,10.49747]
[1777851798153,38.89,78640.26,0.2,-0.09294,7e-05,10.48275]
[1777851803187,38.89,78640.53,0.2,-0.0929,7e-05,10.47999]
[1777851805417,38.89,78640.48,0.2,-0.0929,7e-05,10.48002]
[1777851805446,38.89,78640.48,0.2,-0.0929,7e-05,10.48002]
[1777851805518,38.88,78638.84,0.2,-0.09301,7e-05,10.48856]
[1777851807478,38.88,78638.84,0.2,-0.09301,7e-05,10.48856]
[1777851807531,38.88,78622.19,0.2,-0.09414,7e-05,10.58009]
[1777851807965,38.88,78622.19,0.2,-0.09414,7e-05,10.58009]
[1777851808205,38.88,78622.19,0.2,-0.09414,7e-05,10.58009]
[1777851808220,38.88,78622.19,0.2,-0.09414,7e-05,10.58009]
[1777851811016,38.88,78620.2,0.2,-0.09426,7e-05,10.58993]
[1777851811364,38.88,78620.2,0.2,-0.09426,7e-05,10.58993]
[1777851811989,38.88,78609.36,0.2,-0.09497,7e-05,10.64553]
[1777851817286,38.87,78604.46,0.2,-0.09528,7e-05,10.67038]
[1777851818618,38.87,78604.46,0.2,-0.09528,7e-05,10.67038]
[1777851818626,38.87,78604.46,0.2,-0.09528,7e-05,10.67038]
[1777851820085,38.87,78603.43,0.2,-0.09533,7e-05,10.67471]
[1777851820091,38.87,78603.43,0.2,-0.09533,7e-05,10.67471]
[1777851822112,38.87,78603.06,0.2,-0.09535,7e-05,10.67631]
[1777851822231,38.87,78603.06,0.2,-0.09535,7e-05,10.67631]
[1777851822243,38.87,78603.06,0.2,-0.09535,7e-05,10.67631]
[1777851823006,38.87,78601.73,0.2,-0.09544,7e-05,10.68326]
[1777851824146,38.87,78601.73,0.2,-0.09543,7e-05,10.68282]
[1777851824550,38.87,78601.73,0.2,-0.09543,7e-05,10.68282]
[1777851824561,38.87,78601.73,0.2,-0.09543,7e-05,10.68282]
[1777851830376,38.86,78601.08,0.2,-0.09544,7e-05,10.6834]
[1777851834365,38.86,78604.25,0.2,-0.0952,7e-05,10.66453]
[1777851834406,38.86,78606.06,0.2,-0.09507,7e-05,10.65408]
[1777851837427,38.86,78617.85,0.2,-0.09425,7e-05,10.5876]
[1777851841456,38.85,78629.59,0.2,-0.09344,7e-05,10.52159]
[1777851844527,38.85,78624.9,0.2,-0.09375,7e-05,10.54729]
[1777851844621,38.85,78611.07,0.2,-0.0947,7e-05,10.62363]
[1777851849708,38.85,78609.88,0.2,-0.09476,7e-05,10.62879]
[1777851850629,38.85,78609.88,0.2,-0.09476,7e-05,10.62879]
[1777851856567,38.84,78608.22,0.2,-0.09485,7e-05,10.6359]
[1777851861602,38.84,78609.08,0.2,-0.09477,7e-05,10.62955]
[1777851863810,38.84,78604.07,0.2,-0.09512,7e-05,10.65712]
[1777851864828,38.84,78596.76,0.2,-0.09562,7e-05,10.69752]
[1777851873542,38.83,78599.16,0.2,-0.09537,7e-05,10.67624]
[1777851879054,38.83,78602.52,0.2,-0.09511,7e-05,10.65532]
[1777851883094,38.82,78598.15,0.2,-0.0954,7e-05,10.6782]
[1777851885234,38.82,78602.2,0.2,-0.09511,7e-05,10.65485]
[1777851890811,38.82,78606.21,0.2,-0.09481,7e-05,10.63047]
[1777851895842,38.81,78601.0,0.2,-0.09515,7e-05,10.65768]
[1777851900877,38.81,78603.49,0.2,-0.09495,7e-05,10.64205]
[1777851901850,38.81,78603.49,0.2,-0.09495,7e-05,10.64205]
[1777851901897,38.81,78602.4,0.2,-0.09502,7e-05,10.64779]
[1777851902189,38.81,78602.4,0.2,-0.09502,7e-05,10.64779]
[1777851902891,38.81,78595.82,0.2,-0.09548,7e-05,10.68415]
[1777851903339,38.81,78595.82,0.2,-0.09548,7e-05,10.68415]
[1777851903560,38.81,78595.82,0.2,-0.09548,7e-05,10.68415]
[1777851903899,38.81,78589.75,0.2,-0.0959,7e-05,10.71804]
[1777851904113,38.81,78589.75,0.2,-0.0959,7e-05,10.71804]
[1777851904157,38.81,78589.75,0.2,-0.0959,7e-05,10.71804]
[1777851904323,38.81,78589.75,0.2,-0.0959,7e-05,10.71804]
[1777851904424,38.81,78549.62,0.2,-0.09872,7e-05,10.9432]
[1777851905399,38.81,78549.62,0.2,-0.09872,7e-05,10.9432]
[1777851905418,38.81,78512.87,0.2,-0.10136,7e-05,11.15052]
[1777851906241,38.81,78512.87,0.2,-0.10136,7e-05,11.15052]
[1777851906475,38.81,78512.87,0.2,-0.10136,7e-05,11.15052]
[1777851906755,38.81,78505.76,0.2,-0.10187,7e-05,11.19015]
[1777851907728,38.81,78505.76,0.2,-0.10187,7e-05,11.19015]
[1777851907836,38.81,78507.13,0.2,-0.10176,7e-05,11.18221]
[1777851908305,38.81,78507.13,0.2,-0.10176,7e-05,11.18221]
[1777851908827,38.81,78527.92,0.2,-0.10026,7e-05,11.06417]
[1777851909305,38.8,78553.03,0.2,-0.09846,7e-05,10.92213]
[1777851912924,38.8,78566.69,0.2,-0.09749,7e-05,10.84515]
[1777851914205,38.8,78573.48,0.2,-0.09701,7e-05,10.80708]
[1777851914291,38.8,78572.61,0.2,-0.09707,7e-05,10.81196]
[1777851918092,38.8,78569.13,0.2,-0.09732,7e-05,10.83175]
[1777851918107,38.8,78569.13,0.2,-0.09732,7e-05,10.83175]
[1777851918184,38.8,78564.01,0.2,-0.09768,7e-05,10.86057]
[1777851919896,38.8,78564.01,0.2,-0.09768,7e-05,10.86057]
[1777851920190,38.8,78564.01,0.2,-0.09768,7e-05,10.86063]
[1777851920224,38.81,78558.23,0.2,-0.09809,7e-05,10.89315]
[1777851921134,38.81,78558.23,0.2,-0.09809,7e-05,10.89315]
[1777851921926,38.81,78558.23,0.2,-0.09809,7e-05,10.89315]
[1777851921952,38.8,78558.26,0.2,-0.09809,7e-05,10.89278]
[1777851922193,38.8,78558.26,0.2,-0.09809,7e-05,10.89278]
[1777851922263,38.8,78552.31,0.2,-0.0985,7e-05,10.92588]
[1777851924004,38.8,78552.31,0.2,-0.0985,7e-05,10.92582]
[1777851924226,38.8,78552.31,0.2,-0.0985,7e-05,10.92582]
[1777851924253,38.8,78551.19,0.2,-0.09858,7e-05,10.93213]
[1777851926545,38.8,78552.11,0.2,-0.09852,7e-05,10.92687]
[1777851926636,38.8,78551.75,0.2,-0.09854,7e-05,10.92883]
[1777851929758,38.8,78540.09,0.2,-0.09937,7e-05,10.9943]
[1777851930739,38.8,78540.09,0.2,-0.09937,7e-05,10.9943]
[1777851930743,38.8,78540.09,0.2,-0.09937,7e-05,10.9943]
[1777851931677,38.8,78515.56,0.2,-0.1011,7e-05,11.12869]
[1777851932789,38.8,78515.56,0.2,-0.1011,7e-05,11.12869]
[1777851933566,38.8,78511.67,0.2,-0.10138,7e-05,11.15016]
[1777851937684,38.8,78512.2,0.2,-0.10132,7e-05,11.14595]
[1777851937778,38.8,78507.69,0.2,-0.10164,7e-05,11.17073]
[1777851938198,38.8,78507.69,0.2,-0.10164,7e-05,11.17073]
[1777851938224,38.8,78503.36,0.2,-0.10196,7e-05,11.19534]
[1777851940253,38.8,78503.36,0.2,-0.10195,7e-05,11.19489]
[1777851945523,38.79,78508.08,0.2,-0.10158,7e-05,11.1657]
[1777851946107,38.79,78510.48,0.2,-0.10139,7e-05,11.15114]
[1777851946310,38.79,78510.48,0.2,-0.10139,7e-05,11.15114]
[1777851946916,38.79,78510.48,0.2,-0.10139,7e-05,11.15114]
[1777851950952,38.79,78507.53,0.2,-0.10159,7e-05,11.16648]
[1777851955719,38.78,78520.81,0.2,-0.1006,7e-05,11.08882]
[1777851955751,38.78,78520.81,0.2,-0.1006,7e-05,11.08882]
[1777851955927,38.78,78520.81,0.2,-0.1006,7e-05,11.08882]
[1777851958128,38.78,78533.62,0.2,-0.09966,7e-05,11.01511]
[1777851964582,38.77,78524.56,0.2,-0.10029,7e-05,11.0646]
[1777851964610,38.77,78529.62,0.2,-0.09991,7e-05,11.03522]
[1777851965481,38.77,78529.62,0.2,-0.09991,7e-05,11.03522]
[1777851965584,38.77,78527.37,0.2,-0.10007,7e-05,11.04763]
[1777851970937,38.77,78528.96,0.2,-0.09995,7e-05,11.03764]
[1777851975443,38.77,78542.9,0.2,-0.09892,7e-05,10.95704]
[1777851976420,38.77,78542.9,0.2,-0.09892,7e-05,10.95704]
[1777851976563,38.76,78543.79,0.2,-0.09886,7e-05,10.95163]
[1777851979292,38.76,78549.09,0.2,-0.09847,7e-05,10.92126]
[1777851979399,38.76,78549.09,0.2,-0.09847,7e-05,10.92126]
[1777851979536,38.76,78554.78,0.2,-0.09807,7e-05,10.88907]
[1777851980866,38.76,78554.78,0.2,-0.09807,7e-05,10.88907]
[1777851980881,38.76,78554.78,0.2,-0.09807,7e-05,10.88907]
[1777851980980,38.76,78561.5,0.2,-0.09759,7e-05,10.85097]
[1777851981466,38.76,78561.5,0.2,-0.09759,7e-05,10.85097]
[1777851981512,38.76,78562.93,0.2,-0.09748,7e-05,10.8427]
[1777851986521,38.76,78568.57,0.2,-0.09707,7e-05,10.80949]
[1777851987932,38.76,78568.57,0.2,-0.09707,7e-05,10.80949]
[1777851987964,38.76,78577.42,0.2,-0.09644,7e-05,10.75949]
[1777851988980,38.76,78577.42,0.2,-0.09644,7e-05,10.75949]
[1777851988985,38.76,78580.92,0.2,-0.09619,7e-05,10.73958]
[1777851991016,38.76,78580.54,0.2,-0.09621,7e-05,10.74119]
[1777851991248,38.76,78580.54,0.2,-0.09621,7e-05,10.74119]
[1777851996766,38.75,78573.6,0.2,-0.09665,7e-05,10.7747]
[1777851998666,38.75,78574.79,0.2,-0.09657,7e-05,10.76761]
[1777851998837,38.75,78567.74,0.2,-0.09706,7e-05,10.80717]
[1777851999249,38.75,78567.74,0.2,-0.09706,7e-05,10.80717]
[1777851999312,38.75,78567.74,0.2,-0.09706,7e-05,10.80717]
[1777851999572,38.75,78567.74,0.2,-0.09706,7e-05,10.80717]
[1777851999613,38.75,78567.74,0.2,-0.09706,7e-05,10.80696]
[1777852000955,38.75,78549.84,0.2,-0.09832,7e-05,10.9076]
[1777852002607,38.75,78549.84,0.2,-0.09832,7e-05,10.90751]
[1777852002705,38.75,78550.92,0.2,-0.09824,7e-05,10.90134]
[1777852007669,38.75,78561.95,0.2,-0.09746,7e-05,10.83912]
[1777852011348,38.75,78563.45,0.2,-0.09736,7e-05,10.83072]
[1777852011697,38.75,78563.45,0.2,-0.09736,7e-05,10.83074]
[1777852014627,38.75,78570.17,0.2,-0.09688,7e-05,10.79299]
[1777852014718,38.75,78570.29,0.2,-0.09688,7e-05,10.79239]
[1777852015425,38.75,78570.29,0.2,-0.09688,7e-05,10.79239]
[1777852015726,38.75,78571.99,0.2,-0.09675,7e-05,10.7827]
[1777852016307,38.75,78571.99,0.2,-0.09675,7e-05,10.7827]
[1777852017445,38.75,78572.19,0.2,-0.09674,7e-05,10.78143]
[1777852020913,38.75,78570.13,0.2,-0.09687,7e-05,10.79207]
[1777852020925,38.75,78570.13,0.2,-0.09687,7e-05,10.79207]
[1777852024426,38.75,78582.31,0.2,-0.09601,7e-05,10.72289]
[1777852030179,38.74,78585.18,0.2,-0.09579,7e-05,10.70562]
[1777852035462,38.74,78591.61,0.2,-0.09534,7e-05,10.66892]
[1777852040562,38.74,78588.29,0.2,-0.09556,7e-05,10.68696]
[1777852040902,38.74,78575.04,0.2,-0.09649,7e-05,10.76136]
[1777852041405,38.74,78575.04,0.2,-0.09649,7e-05,10.76136]
[1777852046944,38.74,78579.63,0.2,-0.09615,7e-05,10.73428]
[1777852051978,38.74,78580.08,0.2,-0.09607,7e-05,10.72652]
[1777852057014,38.73,78580.45,0.2,-0.09604,7e-05,10.72343]
[1777852059115,38.73,78572.85,0.2,-0.09657,7e-05,10.76595]
[1777852060032,38.73,78572.85,0.2,-0.09657,7e-05,10.76595]
[1777852065070,38.73,78562.4,0.2,-0.0973,7e-05,10.82472]
[1777852068371,38.73,78562.32,0.2,-0.09731,7e-05,10.82513]
[1777852068384,38.73,78562.32,0.2,-0.09731,7e-05,10.82513]
[1777852071531,38.73,78566.99,0.2,-0.09698,7e-05,10.79887]
[1777852071895,38.73,78566.99,0.2,-0.09698,7e-05,10.79887]
[1777852071933,38.73,78566.99,0.2,-0.09698,7e-05,10.79887]
[1777852071949,38.73,78566.99,0.2,-0.09698,7e-05,10.79887]
[1777852077950,38.73,78576.11,0.2,-0.09633,7e-05,10.74721]
[1777852078049,38.73,78587.53,0.2,-0.09553,7e-05,10.68285]
[1777852080322,38.73,78587.98,0.2,-0.0955,7e-05,10.6802]
[1777852086218,38.73,78582.26,0.2,-0.09588,7e-05,10.71113]
[1777852088912,38.73,78581.02,0.2,-0.09597,7e-05,10.71771]
[1777852092250,38.73,78571.11,0.2,-0.09665,7e-05,10.77272]
[1777852093112,38.73,78571.11,0.2,-0.09665,7e-05,10.77272]
[1777852098303,38.73,78568.14,0.2,-0.09686,7e-05,10.78913]
[1777852103609,38.73,78576.36,0.2,-0.09628,7e-05,10.74314]
[1777852109380,38.72,78574.11,0.2,-0.09642,7e-05,10.75438]
[1777852114414,38.72,78569.06,0.2,-0.09674,7e-05,10.77783]
[1777852115453,38.72,78569.06,0.2,-0.09674,7e-05,10.77783]
[1777852115555,38.72,78569.06,0.2,-0.09674,7e-05,10.77783]
[1777852116174,38.72,78567.41,0.2,-0.09685,7e-05,10.78693]
[1777852116954,38.72,78567.41,0.2,-0.09685,7e-05,10.78693]
[1777852116965,38.72,78567.41,0.2,-0.09685,7e-05,10.78693]
[1777852117056,38.72,78554.12,0.2,-0.09779,7e-05,10.86156]
[1777852117602,38.72,78554.12,0.2,-0.09779,7e-05,10.86156]
[1777852123477,38.72,78562.34,0.2,-0.09721,7e-05,10.81529]
[1777852126183,38.72,78563.48,0.2,-0.09713,7e-05,10.80892]
[1777852126197,38.72,78563.48,0.2,-0.09713,7e-05,10.80892]
[1777852129401,38.72,78567.68,0.2,-0.09683,7e-05,10.78493]
[1777852129719,38.72,78567.68,0.2,-0.09683,7e-05,10.78493]
[1777852130864,38.72,78568.0,0.2,-0.0968,7e-05,10.7829]
[1777852130875,38.72,78568.0,0.2,-0.0968,7e-05,10.7829]
[1777852131555,38.72,78568.09,0.2,-0.09679,7e-05,10.78228]
[1777852131753,38.72,78568.09,0.2,-0.09679,7e-05,10.78228]
[1777852137576,38.72,78568.93,0.2,-0.09673,7e-05,10.7769]
[1777852139941,38.72,78569.07,0.2,-0.09672,7e-05,10.77589]
[1777852139952,38.72,78569.07,0.2,-0.09672,7e-05,10.77589]
[1777852141507,38.72,78569.25,0.2,-0.0967,7e-05,10.77477]
[1777852141905,38.72,78569.25,0.2,-0.0967,7e-05,10.77477]
[1777852142913,38.72,78567.63,0.2,-0.09681,7e-05,10.78363]
[1777852142922,38.72,78567.63,0.2,-0.09681,7e-05,10.78363]
[1777852146110,38.72,78568.3,0.2,-0.09676,7e-05,10.77962]
[1777852147988,38.72,78568.23,0.2,-0.09676,7e-05,10.77978]
[1777852152685,38.72,78575.69,0.2,-0.09623,7e-05,10.7372]
[1777852152697,38.72,78575.69,0.2,-0.09623,7e-05,10.7372]
[1777852154112,38.72,78567.17,0.2,-0.09683,7e-05,10.78496]
[1777852156159,38.72,78557.97,0.2,-0.09748,7e-05,10.83657]
[1777852161597,38.71,78563.46,0.2,-0.09708,7e-05,10.80455]
[1777852162330,38.71,78564.83,0.2,-0.09698,7e-05,10.79671]
[1777852162337,38.71,78564.83,0.2,-0.09698,7e-05,10.79671]
[1777852167786,38.71,78571.03,0.2,-0.09653,7e-05,10.76139]
[1777852172822,38.71,78567.85,0.2,-0.09672,7e-05,10.7746]
[1777852177923,38.71,78567.72,0.2,-0.09673,7e-05,10.77499]
[1777852180503,38.71,78568.27,0.2,-0.09668,7e-05,10.77167]
[1777852185913,38.71,78573.96,0.2,-0.09628,7e-05,10.73958]
[1777852188599,38.71,78573.82,0.2,-0.09629,7e-05,10.74018]
[1777852194976,38.71,78574.21,0.2,-0.09626,7e-05,10.73746]
[1777852200022,38.71,78572.86,0.2,-0.09635,7e-05,10.74482]
[1777852205051,38.71,78575.13,0.2,-0.09619,7e-05,10.73195]
[1777852210091,38.71,78575.18,0.2,-0.09618,7e-05,10.73153]
[1777852216132,38.71,78575.61,0.2,-0.09615,7e-05,10.72892]
[1777852220889,38.71,78577.35,0.2,-0.09603,7e-05,10.71902]
[1777852221103,38.71,78577.35,0.2,-0.09603,7e-05,10.71902]
[1777852221168,38.71,78575.34,0.2,-0.09617,7e-05,10.73025]
[1777852221684,38.71,78575.34,0.2,-0.09617,7e-05,10.73025]
[1777852221744,38.71,78575.34,0.2,-0.09617,7e-05,10.73025]
[1777852222178,38.71,78561.33,0.2,-0.09715,7e-05,10.80906]
[1777852223117,38.71,78561.33,0.2,-0.09715,7e-05,10.80906]
[1777852223211,38.71,78536.06,0.2,-0.09895,7e-05,10.95163]
[1777852227801,38.7,78542.32,0.2,-0.0985,7e-05,10.91573]
[1777852228217,38.7,78539.0,0.2,-0.09873,7e-05,10.9344]
[1777852230459,38.7,78537.59,0.2,-0.09883,7e-05,10.94212]
[1777852231238,38.7,78537.77,0.2,-0.09878,7e-05,10.93673]
[1777852233301,38.7,78528.0,0.2,-0.09948,7e-05,10.99168]
[1777852233310,38.7,78528.0,0.2,-0.09948,7e-05,10.99168]
[1777852234256,38.7,78530.46,0.2,-0.0993,7e-05,10.97755]
[1777852238286,38.7,78541.72,0.2,-0.09849,7e-05,10.91342]
[1777852239657,38.7,78541.72,0.2,-0.09849,7e-05,10.91342]
[1777852239730,38.7,78542.73,0.2,-0.09841,7e-05,10.90753]
[1777852242453,38.7,78542.73,0.2,-0.09841,7e-05,10.90745]
[1777852243085,38.7,78542.73,0.2,-0.09841,7e-05,10.90745]
[1777852243646,38.7,78563.92,0.2,-0.09691,7e-05,10.7879]
[1777852246836,38.7,78561.0,0.2,-0.09712,7e-05,10.8043]
[1777852246958,38.7,78561.0,0.2,-0.09712,7e-05,10.8043]
[1777852253926,38.7,78556.22,0.2,-0.09745,7e-05,10.83129]
[1777852258370,38.7,78552.93,0.2,-0.09769,7e-05,10.8498]
[1777852258379,38.7,78552.93,0.2,-0.09769,7e-05,10.8498]
[1777852258896,38.7,78552.93,0.2,-0.09769,7e-05,10.8498]
[1777852259199,38.7,78554.04,0.2,-0.09761,7e-05,10.84347]
[1777852262629,38.7,78542.32,0.2,-0.09844,7e-05,10.90936]
[1777852267724,38.7,78538.38,0.2,-0.09871,7e-05,10.93119]
[1777852267826,38.7,78537.91,0.2,-0.09875,7e-05,10.93371]
[1777852269354,38.7,78538.01,0.2,-0.09874,7e-05,10.93301]
[1777852269508,38.7,78542.63,0.2,-0.09841,7e-05,10.90677]
[1777852270816,38.7,78542.63,0.2,-0.09841,7e-05,10.90677]
[1777852270879,38.7,78542.54,0.2,-0.09841,7e-05,10.90709]
[1777852276367,38.7,78542.4,0.2,-0.09841,7e-05,10.90747]
[1777852281457,38.7,78543.56,0.2,-0.09833,7e-05,10.90047]
[1777852286703,38.7,78552.58,0.2,-0.09768,7e-05,10.84919]
[1777852287139,38.7,78552.58,0.2,-0.09768,7e-05,10.84919]
[1777852287157,38.7,78552.58,0.2,-0.09768,7e-05,10.84919]
[1777852287258,38.69,78567.54,0.2,-0.09662,7e-05,10.76441]
[1777852287733,38.69,78567.54,0.2,-0.09662,7e-05,10.76441]
[1777852288117,38.69,78567.54,0.2,-0.09662,7e-05,10.76441]
[1777852288149,38.69,78571.17,0.2,-0.09636,7e-05,10.74378]
[1777852288736,38.69,78571.17,0.2,-0.09636,7e-05,10.74378]
[1777852288779,38.69,78571.17,0.2,-0.09636,7e-05,10.74378]
[1777852288838,38.69,78574.79,0.2,-0.0961,7e-05,10.72325]
[1777852289787,38.69,78574.79,0.2,-0.0961,7e-05,10.72325]
[1777852290098,38.69,78574.79,0.2,-0.0961,7e-05,10.72325]
[1777852290150,38.69,78577.15,0.2,-0.09593,7e-05,10.70982]
[1777852294126,38.69,78578.02,0.2,-0.09584,7e-05,10.70021]
[1777852294140,38.69,78578.02,0.2,-0.09583,7e-05,10.70005]
[1777852299807,38.69,78581.13,0.2,-0.09561,7e-05,10.68201]
[1777852304263,38.69,78579.07,0.2,-0.09574,7e-05,10.69279]
[1777852304323,38.69,78580.02,0.2,-0.09567,7e-05,10.6873]
[1777852304515,38.69,78580.02,0.2,-0.09567,7e-05,10.6873]
[1777852306261,38.69,78580.02,0.2,-0.09567,7e-05,10.6873]
[1777852306354,38.69,78579.17,0.2,-0.09573,7e-05,10.69175]
[1777852311811,38.68,78577.98,0.2,-0.0958,7e-05,10.69747]
[1777852316846,38.68,78575.66,0.2,-0.09595,7e-05,10.70963]
[1777852319255,38.68,78575.22,0.2,-0.09598,7e-05,10.71193]
[1777852319265,38.68,78575.22,0.2,-0.09598,7e-05,10.71193]
[1777852320773,38.68,78574.68,0.2,-0.09602,7e-05,10.71461]
[1777852325910,38.68,78577.88,0.2,-0.09578,7e-05,10.69579]
[1777852328542,38.68,78575.71,0.2,-0.09593,7e-05,10.70766]
[1777852329112,38.68,78575.71,0.2,-0.09593,7e-05,10.70766]
[1777852329903,38.68,78569.96,0.2,-0.09633,7e-05,10.73977]
[1777852333926,38.68,78570.13,0.2,-0.09631,7e-05,10.73802]
[1777852333987,38.68,78570.13,0.2,-0.09631,7e-05,10.73802]
[1777852335519,38.68,78570.0,0.2,-0.09631,7e-05,10.73836]
[1777852336656,38.68,78568.28,0.2,-0.09643,7e-05,10.74781]
[1777852339290,38.68,78568.02,0.2,-0.09645,7e-05,10.74885]
[1777852339298,38.68,78568.02,0.2,-0.09645,7e-05,10.74885]
[1777852345714,38.67,78568.78,0.2,-0.09637,7e-05,10.74317]
[1777852345900,38.67,78568.78,0.2,-0.09637,7e-05,10.74317]
[1777852345985,38.67,78568.78,0.2,-0.09637,7e-05,10.74317]
[1777852347266,38.67,78568.24,0.2,-0.09641,7e-05,10.746]
[1777852347267,38.67,78552.4,0.2,-0.09753,7e-05,10.83514]
[1777852348907,38.67,78552.4,0.2,-0.09753,7e-05,10.83516]
[1777852349395,38.67,78553.0,0.2,-0.09749,7e-05,10.83182]
[1777852349407,38.67,78553.0,0.2,-0.09749,7e-05,10.83182]
[1777852350204,38.67,78553.0,0.2,-0.09749,7e-05,10.83182]
[1777852350918,38.67,78554.14,0.2,-0.09741,7e-05,10.82543]
[1777852356127,38.67,78562.69,0.2,-0.09677,7e-05,10.77342]
[1777852363334,38.67,78564.58,0.2,-0.09664,7e-05,10.76247]
[1777852365023,38.67,78564.58,0.2,-0.09664,7e-05,10.7624]
[1777852365030,38.67,78564.58,0.2,-0.09664,7e-05,10.7624]
[1777852368396,38.67,78568.44,0.2,-0.09637,7e-05,10.74099]
[1777852369674,38.67,78569.68,0.2,-0.09628,7e-05,10.73385]
[1777852374780,38.67,78568.59,0.2,-0.09635,7e-05,10.73955]
[1777852379691,38.67,78570.33,0.2,-0.09622,7e-05,10.72929]
[1777852380977,38.67,78570.8,0.2,-0.09619,7e-05,10.72657]
[1777852386341,38.67,78569.66,0.2,-0.09626,7e-05,10.73212]
[1777852386955,38.67,78569.66,0.2,-0.09626,7e-05,10.73212]
[1777852386964,38.67,78569.66,0.2,-0.09626,7e-05,10.73212]
[1777852392381,38.67,78574.82,0.2,-0.09589,7e-05,10.70231]
[1777852397416,38.67,78579.17,0.2,-0.09558,7e-05,10.6775]
[1777852402451,38.66,78577.53,0.2,-0.09569,7e-05,10.68635]
[1777852407486,38.66,78578.91,0.2,-0.09558,7e-05,10.67808]
[1777852412521,38.66,78579.53,0.2,-0.0955,7e-05,10.66982]
[1777852417556,38.66,78583.04,0.2,-0.09525,7e-05,10.64987]
[1777852423754,38.66,78583.58,0.2,-0.09521,7e-05,10.64629]
[1777852429640,38.66,78584.75,0.2,-0.09512,7e-05,10.63914]
[1777852434677,38.66,78585.36,0.2,-0.09507,7e-05,10.63529]
[1777852440367,38.66,78583.75,0.2,-0.09518,7e-05,10.64385]
[1777852445757,38.66,78578.32,0.2,-0.09555,7e-05,10.67359]
[1777852448518,38.65,78577.29,0.2,-0.09562,7e-05,10.67901]
[1777852454818,38.66,78575.8,0.2,-0.09572,7e-05,10.6876]
[1777852461345,38.66,78574.99,0.2,-0.09579,7e-05,10.69314]
[1777852465388,38.66,78567.38,0.2,-0.09634,7e-05,10.73677]
[1777852465739,38.66,78566.27,0.2,-0.09642,7e-05,10.74314]
[1777852468293,38.66,78565.33,0.2,-0.09648,7e-05,10.74856]
[1777852468874,38.66,78564.89,0.2,-0.09652,7e-05,10.75126]
[1777852468889,38.66,78564.89,0.2,-0.09652,7e-05,10.75126]
[1777852469499,38.66,78564.89,0.2,-0.09652,7e-05,10.75126]
[1777852469771,38.66,78568.71,0.2,-0.09625,7e-05,10.72992]
[1777852474962,38.66,78572.01,0.2,-0.09599,7e-05,10.70705]
[1777852477534,38.66,78571.79,0.2,-0.096,7e-05,10.70826]
[1777852477549,38.66,78571.79,0.2,-0.096,7e-05,10.70826]
[1777852483018,38.66,78567.52,0.2,-0.0963,7e-05,10.73212]
[1777852488053,38.66,78568.83,0.2,-0.09621,7e-05,10.7246]
[1777852494245,38.66,78568.75,0.2,-0.09621,7e-05,10.72486]
[1777852500178,38.66,78571.42,0.2,-0.09602,7e-05,10.70958]
[1777852506179,38.66,78572.31,0.2,-0.09595,7e-05,10.70428]
[1777852511214,38.66,78573.08,0.2,-0.09589,7e-05,10.69962]
[1777852516250,38.66,78573.14,0.2,-0.09588,7e-05,10.6987]
[1777852520785,38.66,78575.36,0.2,-0.09572,7e-05,10.68583]
[1777852521151,38.66,78575.36,0.2,-0.09572,7e-05,10.68583]
[1777852522393,38.66,78571.46,0.2,-0.09599,7e-05,10.70762]
[1777852522591,38.65,78568.06,0.2,-0.09623,7e-05,10.72662]
[1777852523253,38.65,78568.06,0.2,-0.09623,7e-05,10.72662]
[1777852523269,38.65,78568.06,0.2,-0.09623,7e-05,10.72662]
[1777852528336,38.65,78573.46,0.2,-0.09585,7e-05,10.69594]
[1777852528671,38.65,78573.46,0.2,-0.09585,7e-05,10.69594]
[1777852534525,38.65,78572.79,0.2,-0.09586,7e-05,10.6953]
[1777852542435,38.65,78573.53,0.2,-0.09581,7e-05,10.69132]
[1777852548656,38.65,78573.77,0.2,-0.0958,7e-05,10.69009]
[1777852553772,38.65,78574.34,0.2,-0.09576,7e-05,10.68708]
[1777852558908,38.66,78574.56,0.2,-0.09575,7e-05,10.68603]
[1777852559281,38.66,78574.56,0.2,-0.09575,7e-05,10.68603]
[1777852564405,38.66,78575.02,0.2,-0.09572,7e-05,10.68359]
[1777852564643,38.66,78575.02,0.2,-0.09572,7e-05,10.68359]
[1777852566395,38.66,78564.88,0.2,-0.09643,7e-05,10.74077]
[1777852567456,38.66,78555.83,0.2,-0.09707,7e-05,10.79181]
[1777852568011,38.66,78554.53,0.2,-0.09716,7e-05,10.7992]
[1777852568023,38.66,78554.53,0.2,-0.09716,7e-05,10.7992]
[1777852568577,38.66,78554.53,0.2,-0.09716,7e-05,10.7992]
[1777852569454,38.66,78555.27,0.2,-0.09711,7e-05,10.79508]
[1777852569463,38.66,78555.27,0.2,-0.09711,7e-05,10.79508]
[1777852574667,38.66,78558.88,0.2,-0.09687,7e-05,10.77555]
[1777852581709,38.66,78560.06,0.2,-0.0968,7e-05,10.77007]
[1777852583093,38.66,78560.06,0.2,-0.0968,7e-05,10.77007]
[1777852583108,38.66,78560.06,0.2,-0.0968,7e-05,10.77007]
[1777852584925,38.66,78565.6,0.2,-0.09641,7e-05,10.73912]
[1777852585118,38.66,78565.6,0.2,-0.09641,7e-05,10.73912]
[1777852585164,38.66,78549.41,0.2,-0.09755,7e-05,10.83038]
[1777852585841,38.66,78549.41,0.2,-0.09755,7e-05,10.83038]
[1777852585981,38.66,78549.41,0.2,-0.09755,7e-05,10.83038]
[1777852586370,38.66,78549.41,0.2,-0.09755,7e-05,10.83038]
[1777852586457,38.66,78507.61,0.2,-0.10056,7e-05,11.06726]
[1777852587159,38.66,78507.61,0.2,-0.10056,7e-05,11.06726]
[1777852587511,38.66,78507.61,0.2,-0.10056,7e-05,11.06726]
[1777852587516,38.66,78503.96,0.2,-0.10082,7e-05,11.08774]
[1777852587895,38.66,78503.96,0.2,-0.10082,7e-05,11.08774]
[1777852587990,38.66,78504.41,0.2,-0.10078,7e-05,11.08518]
[1777852589483,38.66,78504.41,0.2,-0.10078,7e-05,11.08518]
[1777852589501,38.66,78504.41,0.2,-0.10078,7e-05,11.08518]
[1777852589505,38.66,78504.41,0.2,-0.10078,7e-05,11.08518]
[1777852589516,38.66,78504.41,0.2,-0.10078,7e-05,11.08518]
[1777852590386,38.66,78508.92,0.2,-0.10045,7e-05,11.05892]
[1777852594359,38.66,78509.98,0.2,-0.10033,7e-05,11.04759]
[1777852594667,38.66,78509.99,0.2,-0.10032,7e-05,11.04728]
[1777852596594,38.66,78520.32,0.2,-0.09957,7e-05,10.98838]
[1777852596696,38.66,78529.52,0.2,-0.09891,7e-05,10.93598]
[1777852597415,38.66,78529.52,0.2,-0.09891,7e-05,10.93598]
[1777852597502,38.66,78548.83,0.2,-0.09753,7e-05,10.82689]
[1777852597999,38.66,78548.83,0.2,-0.09753,7e-05,10.82689]
[1777852604170,38.66,78549.26,0.2,-0.0975,7e-05,10.82422]
[1777852609918,38.65,78556.36,0.2,-0.09698,7e-05,10.78296]
[1777852615094,38.65,78558.3,0.2,-0.09684,7e-05,10.77206]
[1777852620299,38.65,78560.56,0.2,-0.09669,7e-05,10.75954]
[1777852620313,38.65,78560.56,0.2,-0.09669,7e-05,10.75954]
[1777852626037,38.65,78562.97,0.2,-0.09652,7e-05,10.74637]
[1777852631066,38.66,78568.81,0.2,-0.09612,7e-05,10.71397]
[1777852636104,38.66,78568.83,0.2,-0.09612,7e-05,10.71438]
[1777852640536,38.66,78570.44,0.2,-0.09601,7e-05,10.7057]
[1777852640746,38.66,78570.44,0.2,-0.09601,7e-05,10.7057]
[1777852640956,38.66,78570.44,0.2,-0.09601,7e-05,10.70568]
[1777852641146,38.66,78570.44,0.2,-0.09601,7e-05,10.70568]
[1777852641175,38.66,78576.92,0.2,-0.09556,7e-05,10.66933]
[1777852642881,38.66,78576.92,0.2,-0.09556,7e-05,10.66932]
[1777852643155,38.66,78579.37,0.2,-0.09539,7e-05,10.65556]
[1777852644163,38.66,78579.37,0.2,-0.09539,7e-05,10.65556]
[1777852644921,38.66,78572.8,0.2,-0.09585,7e-05,10.69238]
[1777852650937,38.66,78572.14,0.2,-0.09589,7e-05,10.69566]
[1777852657700,38.66,78562.8,0.2,-0.09652,7e-05,10.74438]
[1777852663297,38.66,78562.39,0.2,-0.09655,7e-05,10.74738]
[1777852670346,38.66,78563.47,0.2,-0.09648,7e-05,10.74111]
[1777852672162,38.66,78564.32,0.2,-0.09641,7e-05,10.73626]
[1777852672185,38.66,78564.32,0.2,-0.09641,7e-05,10.73626]
[1777852674278,38.66,78564.4,0.2,-0.09641,7e-05,10.73559]
[1777852675515,38.66,78565.81,0.2,-0.09631,7e-05,10.72752]
[1777852676595,38.66,78565.84,0.2,-0.0963,7e-05,10.72708]
[1777852682431,38.66,78566.27,0.2,-0.09626,7e-05,10.72414]
[1777852687466,38.65,78566.98,0.2,-0.09621,7e-05,10.71984]
[1777852689347,38.65,78567.15,0.2,-0.0962,7e-05,10.71882]
[1777852689770,38.65,78567.15,0.2,-0.0962,7e-05,10.71882]
[1777852690135,38.65,78572.53,0.2,-0.09582,7e-05,10.68856]
[1777852690151,38.65,78572.53,0.2,-0.09582,7e-05,10.68856]
[1777852690801,38.65,78572.53,0.2,-0.09582,7e-05,10.68856]
[1777852691582,38.65,78573.62,0.2,-0.09574,7e-05,10.68239]
[1777852691813,38.65,78573.62,0.2,-0.09574,7e-05,10.68239]
[1777852697536,38.65,78567.99,0.2,-0.09613,7e-05,10.71337]
[1777852702572,38.65,78567.94,0.2,-0.09613,7e-05,10.71316]
[1777852707607,38.65,78566.58,0.2,-0.09622,7e-05,10.7203]
[1777852708028,38.65,78566.58,0.2,-0.09622,7e-05,10.7203]
[1777852708036,38.65,78566.58,0.2,-0.09622,7e-05,10.7203]
[1777852708761,38.65,78566.58,0.2,-0.09622,7e-05,10.7203]
[1777852710088,38.65,78564.76,0.2,-0.09634,7e-05,10.73033]
[1777852713789,38.65,78564.73,0.2,-0.09631,7e-05,10.72594]
[1777852713807,38.65,78564.73,0.2,-0.09631,7e-05,10.72594]
[1777852716445,38.65,78568.1,0.2,-0.09607,7e-05,10.70676]
[1777852717230,38.65,78568.1,0.2,-0.09607,7e-05,10.70669]
[1777852717247,38.65,78568.1,0.2,-0.09607,7e-05,10.70669]
[1777852722711,38.65,78570.44,0.2,-0.0959,7e-05,10.69324]
[1777852726049,38.65,78569.93,0.2,-0.09593,7e-05,10.69601]
[1777852726338,38.65,78569.93,0.2,-0.09593,7e-05,10.69601]
[1777852726922,38.65,78569.46,0.2,-0.09596,7e-05,10.69855]
[1777852726937,38.65,78569.46,0.2,-0.09596,7e-05,10.69855]
[1777852727626,38.65,78569.46,0.2,-0.09596,7e-05,10.69855]
[1777852728370,38.65,78569.05,0.2,-0.09599,7e-05,10.7008]
[1777852728385,38.65,78569.05,0.2,-0.09599,7e-05,10.7008]
[1777852728399,38.65,78569.05,0.2,-0.09599,7e-05,10.7008]
[1777852730400,38.65,78568.05,0.2,-0.09606,7e-05,10.70629]
[1777852731059,38.65,78568.11,0.2,-0.09606,7e-05,10.70589]
[1777852731079,38.65,78568.11,0.2,-0.09606,7e-05,10.70589]
[1777852733952,38.65,78568.06,0.2,-0.09606,7e-05,10.70598]
[1777852733965,38.65,78568.06,0.2,-0.09606,7e-05,10.70598]
[1777852739837,38.65,78569.93,0.2,-0.09592,7e-05,10.69517]
[1777852740029,38.65,78569.93,0.2,-0.09592,7e-05,10.69517]
[1777852740600,38.65,78569.93,0.2,-0.09592,7e-05,10.69517]
[1777852740623,38.65,78569.93,0.2,-0.09592,7e-05,10.69517]
[1777852740631,38.65,78569.93,0.2,-0.09592,7e-05,10.69517]
[1777852741664,38.65,78570.13,0.2,-0.09591,7e-05,10.694]
[1777852742492,38.65,78573.47,0.2,-0.09567,7e-05,10.67521]
[1777852742631,38.65,78573.47,0.2,-0.09567,7e-05,10.67521]
[1777852747886,38.65,78573.27,0.2,-0.0957,7e-05,10.6773]
[1777852749528,38.65,78573.16,0.2,-0.09571,7e-05,10.67808]
[1777852749541,38.65,78573.16,0.2,-0.09571,7e-05,10.67808]
[1777852750364,38.65,78572.89,0.2,-0.09573,7e-05,10.67984]
[1777852750750,38.65,78572.89,0.2,-0.09573,7e-05,10.67984]
[1777852753317,38.65,78572.89,0.2,-0.09574,7e-05,10.68032]
[1777852753334,38.65,78572.89,0.2,-0.09574,7e-05,10.68032]
[1777852759472,38.65,78573.22,0.2,-0.09573,7e-05,10.67993]
[1777852765010,38.66,78573.14,0.2,-0.09575,7e-05,10.68174]
[1777852766752,38.66,78573.14,0.2,-0.09575,7e-05,10.68174]
[1777852766981,38.66,78573.1,0.2,-0.09576,7e-05,10.68241]
[1777852767015,38.66,78573.1,0.2,-0.09576,7e-05,10.68241]
[1777852767688,38.66,78577.46,0.2,-0.09546,7e-05,10.65788]
[1777852768454,38.66,78577.46,0.2,-0.09546,7e-05,10.65788]
[1777852768470,38.66,78577.46,0.2,-0.09546,7e-05,10.65788]
[1777852768554,38.66,78580.41,0.2,-0.09525,7e-05,10.64136]
[1777852769071,38.66,78580.41,0.2,-0.09525,7e-05,10.64136]
[1777852775076,38.66,78579.06,0.2,-0.09531,7e-05,10.64471]
[1777852779950,38.66,78578.79,0.2,-0.09533,7e-05,10.64611]
[1777852779961,38.66,78578.79,0.2,-0.09533,7e-05,10.64611]
[1777852780652,38.66,78578.79,0.2,-0.09533,7e-05,10.64611]
[1777852780930,38.66,78576.91,0.2,-0.09546,7e-05,10.65657]
[1777852786297,38.66,78573.39,0.2,-0.09572,7e-05,10.67718]
[1777852792194,38.66,78573.25,0.2,-0.09574,7e-05,10.67891]
[1777852796043,38.66,78573.67,0.2,-0.09572,7e-05,10.67707]
[1777852796054,38.66,78573.67,0.2,-0.09572,7e-05,10.67707]
[1777852797527,38.66,78573.45,0.2,-0.09573,7e-05,10.67853]
[1777852799658,38.66,78573.83,0.2,-0.09571,7e-05,10.67685]
[1777852802476,38.66,78576.17,0.2,-0.09555,7e-05,10.66351]
[1777852805356,38.66,78566.18,0.2,-0.09624,7e-05,10.71937]
[1777852805845,38.66,78566.18,0.2,-0.09624,7e-05,10.71937]
[1777852805941,38.66,78566.18,0.2,-0.09624,7e-05,10.71937]
[1777852805866,38.66,78559.7,0.2,-0.0967,7e-05,10.75571]
[1777852806140,38.66,78559.7,0.2,-0.0967,7e-05,10.75571]
[1777852806396,38.66,78548.25,0.2,-0.09751,7e-05,10.82027]
[1777852807944,38.66,78548.25,0.2,-0.09751,7e-05,10.82027]
[1777852808307,38.66,78549.42,0.2,-0.09743,7e-05,10.81375]
[1777852809972,38.66,78548.3,0.2,-0.09751,7e-05,10.82015]
[1777852810943,38.66,78548.3,0.2,-0.09751,7e-05,10.82015]
[1777852810374,38.66,78543.61,0.2,-0.09784,7e-05,10.84668]
[1777852811955,38.66,78547.98,0.2,-0.09753,7e-05,10.82213]
[1777852815548,38.66,78544.71,0.2,-0.09777,7e-05,10.84069]
[1777852815567,38.66,78539.53,0.2,-0.09814,7e-05,10.86994]
[1777852816662,38.66,78539.53,0.2,-0.09814,7e-05,10.86994]
[1777852816682,38.66,78536.84,0.2,-0.09833,7e-05,10.88512]
[1777852817292,38.66,78536.84,0.2,-0.09833,7e-05,10.88512]
[1777852817320,38.66,78536.84,0.2,-0.09833,7e-05,10.88512]
[1777852817948,38.66,78538.19,0.2,-0.09823,7e-05,10.87738]
[1777852820404,38.66,78551.11,0.2,-0.0973,7e-05,10.80391]
[1777852822678,38.66,78551.11,0.2,-0.09731,7e-05,10.80396]
[1777852822767,38.66,78543.96,0.2,-0.09781,7e-05,10.84426]
[1777852822989,38.66,78543.96,0.2,-0.09781,7e-05,10.84426]
[1777852823428,38.66,78543.96,0.2,-0.09781,7e-05,10.84426]
[1777852823527,38.66,78527.47,0.2,-0.09899,7e-05,10.93744]
[1777852824109,38.66,78527.47,0.2,-0.09899,7e-05,10.93744]
[1777852824422,38.66,78527.47,0.2,-0.09899,7e-05,10.93728]
[1777852826228,38.66,78527.76,0.2,-0.09897,7e-05,10.93549]
[1777852826238,38.66,78527.76,0.2,-0.09897,7e-05,10.93549]
[1777852826579,38.66,78519.37,0.2,-0.09957,7e-05,10.98283]
[1777852827709,38.66,78519.37,0.2,-0.09957,7e-05,10.98283]
[1777852827929,38.66,78512.43,0.2,-0.10007,7e-05,11.02199]
[1777852828977,38.66,78512.43,0.2,-0.10007,7e-05,11.02199]
[1777852829109,38.66,78509.66,0.2,-0.10026,7e-05,11.03745]
[1777852829313,38.66,78509.66,0.2,-0.10026,7e-05,11.03745]
[1777852829478,38.66,78509.66,0.2,-0.10026,7e-05,11.03745]
[1777852829949,38.66,78509.66,0.2,-0.10026,7e-05,11.03745]
[1777852829962,38.66,78520.35,0.2,-0.09949,7e-05,10.97648]
[1777852830186,38.66,78520.35,0.2,-0.09949,7e-05,10.97648]
[1777852830464,38.66,78520.62,0.2,-0.09947,7e-05,10.97495]
[1777852831048,38.66,78520.62,0.2,-0.09947,7e-05,10.97495]
[1777852831473,38.66,78520.62,0.2,-0.09947,7e-05,10.97495]
[1777852831485,38.66,78520.62,0.2,-0.09947,7e-05,10.97495]
[1777852831519,38.66,78525.77,0.2,-0.09906,7e-05,10.9413]
[1777852832953,38.66,78525.77,0.2,-0.09906,7e-05,10.9413]
[1777852834071,38.66,78519.62,0.2,-0.0995,7e-05,10.97567]
[1777852835833,38.66,78519.35,0.2,-0.09952,7e-05,10.9772]
[1777852835931,38.66,78506.03,0.2,-0.10048,7e-05,11.05263]
[1777852837456,38.66,78500.29,0.2,-0.10089,7e-05,11.08472]
[1777852837646,38.66,78500.29,0.2,-0.10089,7e-05,11.08472]
[1777852837733,38.66,78483.49,0.2,-0.10211,7e-05,11.18014]
[1777852838168,38.66,78483.49,0.2,-0.10211,7e-05,11.18014]
[1777852838528,38.65,78483.49,0.2,-0.10211,7e-05,11.17998]
[1777852839378,38.65,78483.49,0.2,-0.10211,7e-05,11.17998]
[1777852839504,38.65,78483.49,0.2,-0.10211,7e-05,11.17998]
[1777852839883,38.65,78469.09,0.2,-0.10317,7e-05,11.26178]
[1777852841258,38.65,78464.24,0.2,-0.10353,7e-05,11.28959]
[1777852841547,38.65,78464.24,0.2,-0.10353,7e-05,11.28958]
[1777852842024,38.65,78464.24,0.2,-0.10353,7e-05,11.28958]
[1777852842553,38.65,78462.4,0.2,-0.10366,7e-05,11.30012]
[1777852844541,38.65,78460.9,0.2,-0.10377,7e-05,11.3087]
[1777852844632,38.65,78460.9,0.2,-0.10377,7e-05,11.3087]
[1777852844732,38.65,78477.03,0.2,-0.10258,7e-05,11.21608]
[1777852846416,38.64,78477.54,0.2,-0.10247,7e-05,11.2079]
[1777852846428,38.64,78477.54,0.2,-0.10247,7e-05,11.2079]
[1777852846962,38.64,78502.84,0.2,-0.10062,7e-05,11.06322]
[1777852847335,38.64,78502.84,0.2,-0.10062,7e-05,11.06322]
[1777852847590,38.64,78502.84,0.2,-0.10061,7e-05,11.06291]
[1777852852642,38.64,78500.66,0.2,-0.10075,7e-05,11.07392]
[1777852856631,38.63,78488.66,0.2,-0.10161,7e-05,11.14059]
[1777852857234,38.63,78482.78,0.2,-0.10204,7e-05,11.17402]
[1777852857659,38.63,78482.78,0.2,-0.10204,7e-05,11.17388]
[1777852862696,38.62,78477.25,0.2,-0.10238,7e-05,11.2009]
[1777852863837,38.62,78477.25,0.2,-0.10238,7e-05,11.2009]
[1777852863912,38.62,78475.25,0.2,-0.10253,7e-05,11.21215]
[1777852866872,38.62,78489.01,0.2,-0.1015,7e-05,11.1323]
[1777852867140,38.62,78489.01,0.2,-0.1015,7e-05,11.1323]
[1777852867748,38.62,78489.0,0.2,-0.1015,7e-05,11.13192]
[1777852869641,38.62,78487.89,0.2,-0.10157,7e-05,11.13784]
[1777852869752,38.62,78478.38,0.2,-0.10227,7e-05,11.19209]
[1777852872775,38.62,78465.15,0.2,-0.10325,7e-05,11.2678]
[1777852877495,38.62,78455.39,0.2,-0.10398,7e-05,11.32387]
[1777852883523,38.62,78456.93,0.2,-0.10385,7e-05,11.31407]
[1777852885634,38.61,78458.7,0.2,-0.10371,7e-05,11.30321]
[1777852885660,38.61,78458.7,0.2,-0.10371,7e-05,11.30321]
[1777852885944,38.61,78458.7,0.2,-0.10371,7e-05,11.30321]
[1777852886034,38.61,78458.7,0.2,-0.10371,7e-05,11.30321]
[1777852886058,38.61,78464.23,0.2,-0.10329,7e-05,11.27115]
[1777852886409,38.61,78464.23,0.2,-0.10329,7e-05,11.27115]
[1777852886451,38.61,78464.23,0.2,-0.10329,7e-05,11.27115]
[1777852886483,38.61,78464.23,0.2,-0.10329,7e-05,11.27115]
[1777852887022,38.61,78483.76,0.2,-0.10181,7e-05,11.15608]
[1777852887336,38.61,78483.76,0.2,-0.10181,7e-05,11.15608]
[1777852887950,38.59,78487.09,0.2,-0.10149,7e-05,11.13096]
[1777852889491,38.59,78487.09,0.2,-0.10148,7e-05,11.13052]
[1777852889990,38.59,78497.6,0.2,-0.10071,7e-05,11.07016]
[1777852894225,38.59,78497.19,0.2,-0.10069,7e-05,11.06689]
[1777852897557,38.59,78493.13,0.2,-0.10098,7e-05,11.08908]
[1777852897611,38.59,78493.13,0.2,-0.10098,7e-05,11.08908]
[1777852897664,38.59,78493.13,0.2,-0.10098,7e-05,11.08908]
[1777852897955,38.58,78493.13,0.2,-0.10097,7e-05,11.08875]
[1777852899695,38.58,78490.18,0.2,-0.10119,7e-05,11.10558]
[1777852899974,38.58,78479.93,0.2,-0.10193,7e-05,11.16377]
[1777852901515,38.58,78479.93,0.2,-0.10194,7e-05,11.164]
[1777852901705,38.58,78479.93,0.2,-0.10194,7e-05,11.164]
[1777852902033,38.58,78486.04,0.2,-0.10149,7e-05,11.12929]
[1777852902251,38.58,78486.04,0.2,-0.10149,7e-05,11.12929]
[1777852902278,38.58,78486.04,0.2,-0.10149,7e-05,11.12929]
[1777852902990,38.58,78486.04,0.2,-0.10149,7e-05,11.12916]
[1777852903146,38.58,78486.04,0.2,-0.10149,7e-05,11.12916]
[1777852903159,38.58,78486.04,0.2,-0.10149,7e-05,11.12916]
[1777852903997,38.58,78491.59,0.2,-0.10108,7e-05,11.09708]
[1777852905587,38.58,78493.86,0.2,-0.10091,7e-05,11.08379]
[1777852906011,38.58,78493.93,0.2,-0.1009,7e-05,11.08306]
[1777852907254,38.58,78494.13,0.2,-0.10088,7e-05,11.0816]
[1777852908024,38.58,78494.23,0.2,-0.10087,7e-05,11.08071]
[1777852909432,38.58,78494.29,0.2,-0.10086,7e-05,11.08005]
[1777852910043,38.58,78493.88,0.2,-0.10089,7e-05,11.08207]
[1777852911068,38.58,78506.02,0.2,-0.1,7e-05,11.0126]
[1777852916084,38.58,78515.35,0.2,-0.09931,7e-05,10.95865]
[1777852921118,38.58,78504.14,0.2,-0.10012,7e-05,11.02162]
[1777852923083,38.57,78510.15,0.2,-0.09968,7e-05,10.9872]
[1777852923704,38.57,78516.62,0.2,-0.09921,7e-05,10.95027]
[1777852927013,38.57,78489.08,0.2,-0.1012,7e-05,11.10629]
[1777852930180,38.57,78501.34,0.2,-0.10029,7e-05,11.03544]
[1777852935757,38.57,78499.21,0.2,-0.10043,7e-05,11.04652]
[1777852936071,38.57,78516.02,0.2,-0.09921,7e-05,10.95042]
[1777852941257,38.56,78510.44,0.2,-0.0996,7e-05,10.981]
[1777852944137,38.56,78509.59,0.2,-0.09966,7e-05,10.98564]
[1777852944724,38.56,78509.59,0.2,-0.09966,7e-05,10.98564]
[1777852946356,38.56,78511.51,0.2,-0.09951,7e-05,10.97415]
[1777852947078,38.56,78511.51,0.2,-0.09951,7e-05,10.97415]
[1777852955687,38.56,78507.9,0.2,-0.09972,7e-05,10.98843]
[1777852956045,38.56,78507.9,0.2,-0.09972,7e-05,10.98843]
[1777852957517,38.56,78496.28,0.2,-0.10055,7e-05,11.05386]
[1777852961033,38.56,78498.36,0.2,-0.10039,7e-05,11.04136]
[1777852966636,38.55,78508.4,0.2,-0.09964,7e-05,10.98263]
[1777852966686,38.55,78508.4,0.2,-0.09964,7e-05,10.98263]
[1777852967052,38.55,78508.4,0.2,-0.09964,7e-05,10.98263]
[1777852967079,38.55,78508.4,0.2,-0.09964,7e-05,10.98263]
[1777852967102,38.55,78508.02,0.2,-0.09967,7e-05,10.98457]
[1777852967587,38.55,78523.31,0.2,-0.09856,7e-05,10.89751]
[1777852970321,38.55,78525.66,0.2,-0.09839,7e-05,10.88403]
[1777852973067,38.55,78526.65,0.2,-0.09832,7e-05,10.87836]
[1777852973121,38.55,78527.18,0.2,-0.09828,7e-05,10.87527]
[1777852973688,38.55,78527.18,0.2,-0.09828,7e-05,10.87527]
[1777852973789,38.55,78528.05,0.2,-0.09822,7e-05,10.87029]
[1777852976926,38.55,78516.21,0.2,-0.09907,7e-05,10.93731]
[1777852978134,38.55,78516.21,0.2,-0.09907,7e-05,10.93731]
[1777852978400,38.55,78515.09,0.2,-0.09915,7e-05,10.94354]
[1777852978517,38.55,78515.09,0.2,-0.09915,7e-05,10.9434]
[1777852980640,38.55,78512.47,0.2,-0.09933,7e-05,10.95812]
[1777852982285,38.55,78514.52,0.2,-0.09918,7e-05,10.94616]
[1777852982530,38.55,78514.52,0.2,-0.09918,7e-05,10.94616]
[1777852983866,38.55,78517.5,0.2,-0.09897,7e-05,10.92913]
[1777852984586,38.55,78515.16,0.2,-0.09913,7e-05,10.94231]
[1777852989597,38.55,78495.56,0.2,-0.10054,7e-05,11.0526]
[1777852994631,38.54,78489.61,0.2,-0.10095,7e-05,11.08488]
[1777852999666,38.54,78492.31,0.2,-0.10073,7e-05,11.06785]
[1777853004701,38.53,78492.02,0.2,-0.10073,7e-05,11.0679]
[1777853009736,38.53,78491.88,0.2,-0.10072,7e-05,11.06709]
[1777853014770,38.53,78496.34,0.2,-0.10035,7e-05,11.03595]
[1777853019805,38.52,78490.68,0.2,-0.10074,7e-05,11.06674]
[1777853024842,38.52,78494.01,0.2,-0.10048,7e-05,11.04615]
[1777853029539,38.52,78497.71,0.2,-0.1002,7e-05,11.02395]
[1777853031513,38.52,78500.11,0.2,-0.10002,7e-05,11.00976]
[1777853032784,38.52,78504.13,0.2,-0.09972,7e-05,10.98662]
[1777853039824,38.51,78492.13,0.2,-0.10057,7e-05,11.05337]
[1777853042290,38.51,78486.03,0.2,-0.10101,7e-05,11.08727]
[1777853042441,38.51,78486.03,0.2,-0.10101,7e-05,11.08727]
[1777853042645,38.51,78486.03,0.2,-0.10101,7e-05,11.08727]
[1777853042993,38.51,78486.03,0.2,-0.10101,7e-05,11.08727]
[1777853043046,38.51,78463.75,0.2,-0.10264,7e-05,11.21451]
[1777853043831,38.51,78463.75,0.2,-0.10264,7e-05,11.21451]
[1777853044041,38.51,78463.75,0.2,-0.10264,7e-05,11.21451]
[1777853044256,38.51,78460.95,0.2,-0.10285,7e-05,11.23056]
[1777853046078,38.51,78466.03,0.2,-0.10247,7e-05,11.20118]
[1777853046084,38.51,78468.32,0.2,-0.1023,7e-05,11.1878]
[1777853048364,38.51,78469.98,0.2,-0.10217,7e-05,11.17757]
[1777853049015,38.51,78469.98,0.2,-0.10216,7e-05,11.17707]
[1777853050476,38.51,78473.32,0.2,-0.10191,7e-05,11.15743]
[1777853051028,38.5,78473.32,0.2,-0.1019,7e-05,11.15694]
[1777853052027,38.5,78473.32,0.2,-0.1019,7e-05,11.15694]
[1777853054828,38.5,78474.7,0.2,-0.10178,7e-05,11.1477]
[1777853055075,38.5,78475.19,0.2,-0.10174,7e-05,11.14447]
[1777853056077,38.5,78475.19,0.2,-0.10174,7e-05,11.14447]
[1777853056100,38.5,78481.58,0.2,-0.10127,7e-05,11.10747]
[1777853056988,38.5,78481.58,0.2,-0.10127,7e-05,11.10747]
[1777853057082,38.5,78481.8,0.2,-0.10125,7e-05,11.10584]
[1777853062107,38.5,78487.15,0.2,-0.10084,7e-05,11.07367]
[1777853067141,38.49,78481.76,0.2,-0.10121,7e-05,11.10284]
[1777853067968,38.49,78481.76,0.2,-0.10121,7e-05,11.10284]
[1777853068147,38.49,78482.17,0.2,-0.10118,7e-05,11.10015]
[1777853068510,38.49,78482.17,0.2,-0.10118,7e-05,11.10015]
[1777853069153,38.49,78484.95,0.2,-0.10097,7e-05,11.08392]
[1777853074189,38.49,78491.78,0.2,-0.10042,7e-05,11.03902]
[1777853076228,38.49,78491.88,0.2,-0.10041,7e-05,11.0382]
[1777853077148,38.49,78493.44,0.2,-0.10029,7e-05,11.02905]
[1777853077640,38.49,78495.6,0.2,-0.10013,7e-05,11.01649]
[1777853079546,38.48,78495.34,0.2,-0.10014,7e-05,11.01754]
[1777853082187,38.48,78495.98,0.2,-0.10009,7e-05,11.01345]
[1777853082871,38.48,78495.13,0.2,-0.10015,7e-05,11.01809]
[1777853088287,38.48,78497.34,0.2,-0.09997,7e-05,11.00419]
[1777853089190,38.48,78497.34,0.2,-0.09997,7e-05,11.00419]
[1777853089232,38.48,78497.34,0.2,-0.09997,7e-05,11.00419]
[1777853094461,38.48,78504.02,0.2,-0.09948,7e-05,10.96528]
[1777853094628,38.48,78504.02,0.2,-0.09948,7e-05,10.96528]
[1777853100372,38.48,78497.48,0.2,-0.09994,7e-05,11.00126]
[1777853102735,38.48,78497.2,0.2,-0.09995,7e-05,11.00266]
[1777853106144,38.47,78494.39,0.2,-0.10015,7e-05,11.01807]
[1777853111215,38.47,78507.75,0.2,-0.09917,7e-05,10.94099]
[1777853113618,38.47,78507.81,0.2,-0.09916,7e-05,10.9403]
[1777853114594,38.47,78505.93,0.2,-0.09929,7e-05,10.95087]
[1777853116285,38.47,78507.32,0.2,-0.09919,7e-05,10.94267]
[1777853121521,38.47,78506.22,0.2,-0.09926,7e-05,10.94813]
[1777853126559,38.47,78502.68,0.2,-0.09951,7e-05,10.96746]
[1777853131615,38.46,78504.46,0.2,-0.09933,7e-05,10.95201]
[1777853132630,38.46,78504.46,0.2,-0.09933,7e-05,10.95201]
[1777853133348,38.46,78504.46,0.2,-0.09933,7e-05,10.95201]
[1777853141682,38.46,78506.71,0.2,-0.09915,7e-05,10.93768]
[1777853142733,38.46,78506.71,0.2,-0.09915,7e-05,10.93768]
[1777853147850,38.46,78513.29,0.2,-0.09867,7e-05,10.89982]
[1777853150245,38.46,78516.36,0.2,-0.09845,7e-05,10.8823]
[1777853150249,38.46,78515.56,0.2,-0.09851,7e-05,10.88681]
[1777853152663,38.46,78518.59,0.2,-0.09829,7e-05,10.86954]
[1777853152768,38.46,78519.25,0.2,-0.09824,7e-05,10.86578]
[1777853156084,38.46,78544.48,0.2,-0.09644,7e-05,10.72281]
[1777853161858,38.46,78535.77,0.2,-0.09705,7e-05,10.77168]
[1777853166879,38.46,78531.97,0.2,-0.09733,7e-05,10.79385]
[1777853171915,38.46,78535.23,0.2,-0.09711,7e-05,10.77611]
[1777853176340,38.46,78535.67,0.2,-0.09708,7e-05,10.77408]
[1777853176436,38.46,78535.3,0.2,-0.09711,7e-05,10.77634]
[1777853176951,38.46,78535.64,0.2,-0.09709,7e-05,10.77457]
[1777853177414,38.46,78535.64,0.2,-0.09709,7e-05,10.77457]
[1777853177433,38.46,78535.64,0.2,-0.09709,7e-05,10.77457]
[1777853177957,38.46,78535.79,0.2,-0.09708,7e-05,10.77404]
[1777853182992,38.47,78541.49,0.2,-0.09669,7e-05,10.74262]
[1777853188028,38.47,78541.71,0.2,-0.09668,7e-05,10.74205]
[1777853193062,38.47,78541.57,0.2,-0.09667,7e-05,10.73949]
[1777853195636,38.47,78545.01,0.2,-0.09643,7e-05,10.72041]
[1777853196084,38.47,78544.5,0.2,-0.09647,7e-05,10.72348]
[1777853201118,38.47,78542.13,0.2,-0.09665,7e-05,10.73787]
[1777853206154,38.47,78543.37,0.2,-0.09657,7e-05,10.73181]
[1777853208891,38.48,78544.36,0.2,-0.09651,7e-05,10.72661]
[1777853209318,38.48,78544.25,0.2,-0.09652,7e-05,10.72763]
[1777853215217,38.48,78548.04,0.2,-0.09626,7e-05,10.70739]
[1777853216095,38.48,78548.04,0.2,-0.09626,7e-05,10.70739]
[1777853216223,38.48,78548.33,0.2,-0.09625,7e-05,10.70597]
[1777853216823,38.48,78548.33,0.2,-0.09625,7e-05,10.70597]
[1777853217230,38.48,78548.18,0.2,-0.09626,7e-05,10.70703]
[1777853220356,38.48,78548.79,0.2,-0.09622,7e-05,10.70401]
[1777853221258,38.48,78548.45,0.2,-0.09625,7e-05,10.70635]
[1777853223459,38.48,78545.91,0.2,-0.09644,7e-05,10.72108]
[1777853223852,38.48,78545.91,0.2,-0.09644,7e-05,10.72108]
[1777853225286,38.48,78563.77,0.2,-0.09518,7e-05,10.6208]
[1777853228287,38.48,78567.69,0.2,-0.09492,7e-05,10.59944]
[1777853234349,38.49,78577.44,0.2,-0.09424,7e-05,10.5451]
[1777853239399,38.49,78572.18,0.2,-0.09461,7e-05,10.57518]
[1777853244434,38.49,78573.72,0.2,-0.09451,7e-05,10.56691]
[1777853248212,38.49,78571.65,0.2,-0.09466,7e-05,10.57887]
[1777853249475,38.49,78553.62,0.2,-0.09593,7e-05,10.68082]
[1777853250480,38.49,78541.77,0.2,-0.09677,7e-05,10.74797]
[1777853250725,38.49,78541.77,0.2,-0.09677,7e-05,10.74797]
[1777853250745,38.49,78541.77,0.2,-0.09677,7e-05,10.74797]
[1777853251487,38.49,78539.22,0.2,-0.09692,7e-05,10.75831]
[1777853256805,38.49,78534.15,0.2,-0.09729,7e-05,10.78751]
[1777853257402,38.49,78534.15,0.2,-0.09729,7e-05,10.78751]
[1777853257706,38.49,78537.3,0.2,-0.09707,7e-05,10.76989]
[1777853258139,38.49,78537.3,0.2,-0.09707,7e-05,10.76989]
[1777853259213,38.49,78527.84,0.2,-0.09774,7e-05,10.82345]
[1777853259301,38.49,78513.47,0.2,-0.09878,7e-05,10.90516]
[1777853261267,38.49,78511.84,0.2,-0.09889,7e-05,10.91443]
[1777853261303,38.49,78511.84,0.2,-0.09889,7e-05,10.91443]
[1777853265485,38.49,78509.81,0.2,-0.09904,7e-05,10.92561]
[1777853270429,38.49,78520.51,0.2,-0.09826,7e-05,10.86445]
[1777853276054,38.49,78510.31,0.2,-0.09899,7e-05,10.92227]
[1777853279035,38.49,78510.2,0.2,-0.099,7e-05,10.92268]
[1777853285261,38.49,78506.27,0.2,-0.09928,7e-05,10.94454]
[1777853289249,38.49,78507.06,0.2,-0.09921,7e-05,10.93964]
[1777853292389,38.49,78509.6,0.2,-0.09903,7e-05,10.92494]
[1777853293439,38.49,78513.14,0.2,-0.09877,7e-05,10.90472]
[1777853298948,38.49,78512.37,0.2,-0.09883,7e-05,10.909]
[1777853304859,38.49,78511.03,0.2,-0.09892,7e-05,10.91642]
[1777853307983,38.49,78498.3,0.2,-0.09984,7e-05,10.98878]
[1777853313921,38.48,78497.05,0.2,-0.09989,7e-05,10.99084]
[1777853318957,38.48,78499.22,0.2,-0.09972,7e-05,10.97782]
[1777853321321,38.48,78508.71,0.2,-0.09903,7e-05,10.92368]
[1777853321422,38.48,78510.51,0.2,-0.0989,7e-05,10.91334]
[1777853323078,38.48,78510.51,0.2,-0.0989,7e-05,10.91334]
[1777853323088,38.48,78511.16,0.2,-0.09886,7e-05,10.90963]
[1777853323645,38.48,78511.16,0.2,-0.09886,7e-05,10.90963]
[1777853323992,38.48,78511.16,0.2,-0.09886,7e-05,10.90961]
[1777853329028,38.48,78518.21,0.2,-0.09835,7e-05,10.86961]
[1777853334084,38.48,78518.95,0.2,-0.0983,7e-05,10.86554]
[1777853339151,38.48,78519.65,0.2,-0.09825,7e-05,10.86169]
[1777853345140,38.48,78514.26,0.2,-0.09864,7e-05,10.89253]
[1777853350303,38.48,78516.87,0.2,-0.09845,7e-05,10.87772]
[1777853356223,38.48,78516.52,0.2,-0.09848,7e-05,10.87971]
[1777853357102,38.48,78516.52,0.2,-0.09848,7e-05,10.87971]
[1777853357230,38.48,78516.2,0.2,-0.0985,7e-05,10.88153]
[1777853360331,38.48,78516.04,0.2,-0.09851,7e-05,10.88244]
[1777853360356,38.48,78516.39,0.2,-0.09849,7e-05,10.88045]
[1777853366296,38.48,78516.37,0.2,-0.09849,7e-05,10.88054]
[1777853369561,38.48,78516.61,0.2,-0.09847,7e-05,10.87918]
[1777853369665,38.48,78516.61,0.2,-0.09847,7e-05,10.87918]
[1777853370376,38.48,78516.45,0.2,-0.09848,7e-05,10.8801]
[1777853370643,38.48,78480.94,0.2,-0.10106,7e-05,11.08248]
[1777853371065,38.48,78480.94,0.2,-0.10106,7e-05,11.08248]
[1777853373351,38.48,78467.93,0.2,-0.10198,7e-05,11.15243]
[1777853378387,38.48,78461.08,0.2,-0.10246,7e-05,11.1898]
[1777853380957,38.48,78462.84,0.2,-0.10232,7e-05,11.17843]
[1777853380974,38.48,78462.84,0.2,-0.10232,7e-05,11.17843]
[1777853381407,38.48,78462.84,0.2,-0.10232,7e-05,11.17843]
[1777853386443,38.48,78455.04,0.2,-0.10289,7e-05,11.22287]
[1777853391479,38.47,78460.41,0.2,-0.10248,7e-05,11.19121]
[1777853394463,38.47,78463.44,0.2,-0.10225,7e-05,11.17352]
[1777853394488,38.47,78463.44,0.2,-0.10225,7e-05,11.17352]
[1777853394534,38.47,78466.89,0.2,-0.102,7e-05,11.15359]
[1777853395589,38.47,78466.89,0.2,-0.102,7e-05,11.15359]
[1777853395691,38.47,78470.35,0.2,-0.10173,7e-05,11.13286]
[1777853396485,38.47,78470.35,0.2,-0.10173,7e-05,11.13286]
[1777853396512,38.47,78470.35,0.2,-0.10173,7e-05,11.13286]
[1777853399492,38.47,78475.87,0.2,-0.10131,7e-05,11.10042]
[1777853405576,38.46,78471.53,0.2,-0.1016,7e-05,11.12237]
[1777853410733,38.46,78473.96,0.2,-0.10139,7e-05,11.10651]
[1777853416654,38.46,78478.49,0.2,-0.10104,7e-05,11.07906]
[1777853421690,38.45,78482.1,0.2,-0.10076,7e-05,11.05694]
[1777853426738,38.45,78494.67,0.2,-0.09983,7e-05,10.98386]
[1777853429663,38.45,78494.46,0.2,-0.09983,7e-05,10.98453]
[1777853434795,38.45,78492.05,0.2,-0.09997,7e-05,10.99307]
[1777853439830,38.44,78493.0,0.2,-0.09988,7e-05,10.98667]
[1777853442436,38.44,78492.89,0.2,-0.09989,7e-05,10.9871]
[1777853447702,38.44,78496.86,0.2,-0.09959,7e-05,10.96338]
[1777853448396,38.44,78497.11,0.2,-0.09957,7e-05,10.96179]
[1777853457234,38.44,78506.23,0.2,-0.09889,7e-05,10.90887]
[1777853463080,38.44,78505.04,0.2,-0.09898,7e-05,10.91519]
[1777853466136,38.44,78501.47,0.2,-0.09923,7e-05,10.93525]
[1777853472055,38.44,78507.31,0.2,-0.0988,7e-05,10.90148]
[1777853476033,38.44,78504.14,0.2,-0.09903,7e-05,10.91937]
[1777853478472,38.44,78490.0,0.2,-0.10005,7e-05,10.99977]
[1777853480883,38.43,78490.71,0.2,-0.1,7e-05,10.99535]
[1777853485486,38.43,78484.69,0.2,-0.10042,7e-05,11.02889]
[1777853491302,38.43,78486.84,0.2,-0.10022,7e-05,11.01075]
[1777853497233,38.43,78485.8,0.2,-0.10028,7e-05,11.0155]
[1777853499385,38.43,78486.05,0.2,-0.10026,7e-05,11.01387]
[1777853505290,38.42,78492.08,0.2,-0.0998,7e-05,10.97831]
[1777853510325,38.42,78493.8,0.2,-0.09967,7e-05,10.96776]
[1777853514175,38.42,78492.99,0.2,-0.09972,7e-05,10.97195]
[1777853514245,38.42,78492.99,0.2,-0.09972,7e-05,10.97195]
[1777853518059,38.42,78482.82,0.2,-0.10045,7e-05,11.02933]
[1777853518382,38.42,78481.96,0.2,-0.10051,7e-05,11.03401]
[1777853522019,38.42,78473.52,0.2,-0.10112,7e-05,11.08117]
[1777853522041,38.42,78473.52,0.2,-0.10112,7e-05,11.08117]
[1777853522410,38.42,78473.52,0.2,-0.10112,7e-05,11.08117]
[1777853523399,38.42,78473.52,0.2,-0.10112,7e-05,11.08117]
[1777853523487,38.42,78469.68,0.2,-0.1014,7e-05,11.10284]
[1777853528147,38.41,78465.52,0.2,-0.10169,7e-05,11.12584]
[1777853528452,38.41,78464.02,0.2,-0.1018,7e-05,11.13437]
[1777853533487,38.41,78460.93,0.2,-0.10203,7e-05,11.15163]
[1777853538521,38.41,78456.17,0.2,-0.10236,7e-05,11.17777]
[1777853543557,38.41,78451.36,0.2,-0.10271,7e-05,11.20428]
[1777853548591,38.4,78448.33,0.2,-0.10292,7e-05,11.22061]
[1777853553627,38.4,78446.44,0.2,-0.10301,7e-05,11.22635]
[1777853556848,38.4,78445.38,0.2,-0.10309,7e-05,11.23211]
[1777853562386,38.4,78437.24,0.2,-0.10368,7e-05,11.27791]
[1777853562488,38.4,78437.24,0.2,-0.10368,7e-05,11.27791]
[1777853562663,38.4,78437.24,0.2,-0.10368,7e-05,11.27791]
[1777853563951,38.4,78433.24,0.2,-0.10398,8e-05,11.30056]
[1777853563961,38.4,78433.24,0.2,-0.10398,8e-05,11.30056]
[1777853568297,38.4,78433.57,0.2,-0.10394,8e-05,11.29755]
[1777853568761,38.4,78433.57,0.2,-0.10394,8e-05,11.29755]
[1777853570668,38.4,78432.92,0.2,-0.10398,8e-05,11.30075]
[1777853570682,38.4,78432.92,0.2,-0.10398,8e-05,11.30075]
[1777853571607,38.39,78438.23,0.2,-0.10357,7e-05,11.26952]
[1777853571869,38.39,78444.55,0.2,-0.1031,7e-05,11.23282]
[1777853573167,38.39,78444.55,0.2,-0.10309,7e-05,11.2323]
[1777853573914,38.39,78471.68,0.2,-0.10108,7e-05,11.0763]
[1777853574876,38.39,78471.68,0.2,-0.10108,7e-05,11.0763]
[1777853576827,38.39,78483.83,0.2,-0.10018,7e-05,11.00572]
[1777853579103,38.39,78482.24,0.2,-0.10029,7e-05,11.01436]
[1777853581023,38.39,78484.5,0.2,-0.10012,7e-05,11.00098]
[1777853581035,38.39,78484.5,0.2,-0.10012,7e-05,11.00098]
[1777853586862,38.38,78474.94,0.2,-0.1008,7e-05,11.05428]
[1777853591897,38.38,78476.19,0.2,-0.10069,7e-05,11.04577]
[1777853596932,38.38,78484.62,0.2,-0.10006,7e-05,10.99626]
[1777853601865,38.38,78487.74,0.2,-0.09982,7e-05,10.97778]
[1777853601904,38.38,78487.94,0.2,-0.09981,7e-05,10.97649]
[1777853602236,38.38,78487.94,0.2,-0.09981,7e-05,10.97649]
[1777853602252,38.38,78477.85,0.2,-0.10054,7e-05,11.03423]
[1777853603159,38.38,78477.85,0.2,-0.10054,7e-05,11.03423]
[1777853603916,38.38,78477.85,0.2,-0.10054,7e-05,11.03423]
[1777853603654,38.38,78466.7,0.2,-0.10136,7e-05,11.0978]
[1777853604402,38.38,78466.7,0.2,-0.10136,7e-05,11.0978]
[1777853604503,38.38,78464.17,0.2,-0.10155,7e-05,11.11233]
[1777853610344,38.38,78462.68,0.2,-0.10166,7e-05,11.1208]
[1777853611420,38.38,78454.56,0.2,-0.10226,7e-05,11.16745]
[1777853611584,38.38,78454.56,0.2,-0.10226,7e-05,11.16745]
[1777853615060,38.38,78437.08,0.2,-0.10353,7e-05,11.26383]
[1777853619438,38.38,78434.39,0.2,-0.10373,8e-05,11.27947]
[1777853619452,38.38,78434.39,0.2,-0.10373,8e-05,11.27947]
[1777853619539,38.38,78448.19,0.2,-0.1027,7e-05,11.19986]
[1777853621118,38.38,78448.19,0.2,-0.1027,7e-05,11.19993]
[1777853621669,38.38,78448.19,0.2,-0.1027,7e-05,11.19993]
[1777853622425,38.38,78450.87,0.2,-0.1025,7e-05,11.18478]
[1777853622435,38.38,78450.87,0.2,-0.1025,7e-05,11.18478]
[1777853628461,38.38,78448.85,0.2,-0.10266,7e-05,11.19715]
[1777853629810,38.38,78447.93,0.2,-0.10273,7e-05,11.20258]
[1777853632586,38.38,78446.93,0.2,-0.10281,7e-05,11.20872]
[1777853632597,38.38,78446.93,0.2,-0.10281,7e-05,11.20872]
[1777853633259,38.38,78447.21,0.2,-0.10279,7e-05,11.20735]
[1777853634060,38.38,78447.12,0.2,-0.1028,7e-05,11.20786]
[1777853635485,38.38,78447.12,0.2,-0.1028,7e-05,11.20798]
[1777853635499,38.38,78447.12,0.2,-0.1028,7e-05,11.20798]
[1777853638109,38.38,78457.11,0.2,-0.10206,7e-05,11.1506]
[1777853638590,38.38,78457.11,0.2,-0.10206,7e-05,11.1506]
[1777853639473,38.38,78460.94,0.2,-0.10178,7e-05,11.12858]
[1777853639540,38.38,78465.55,0.2,-0.10144,7e-05,11.1021]
[1777853640247,38.38,78465.55,0.2,-0.10144,7e-05,11.1021]
[1777853640306,38.38,78465.55,0.2,-0.10144,7e-05,11.1021]
[1777853640886,38.38,78465.55,0.2,-0.10144,7e-05,11.1021]
[1777853640987,38.38,78469.66,0.2,-0.10113,7e-05,11.07806]
[1777853641906,38.38,78469.66,0.2,-0.10113,7e-05,11.07806]
[1777853642007,38.38,78470.93,0.2,-0.10103,7e-05,11.07077]
[1777853643251,38.38,78471.61,0.2,-0.10098,7e-05,11.06687]
[1777853643518,38.38,78471.61,0.2,-0.10098,7e-05,11.06687]
[1777853643559,38.38,78471.8,0.2,-0.10097,7e-05,11.06578]
[1777853645702,38.38,78471.8,0.2,-0.10097,7e-05,11.06579]
[1777853645803,38.38,78470.6,0.2,-0.10106,7e-05,11.07266]
[1777853651239,38.38,78473.25,0.2,-0.10085,7e-05,11.05675]
[1777853651698,38.38,78473.25,0.2,-0.10085,7e-05,11.05675]
[1777853651731,38.38,78476.39,0.2,-0.10062,7e-05,11.03841]
[1777853654261,38.38,78488.23,0.2,-0.09975,7e-05,10.97049]
[1777853659292,38.38,78488.23,0.2,-0.09975,7e-05,10.97029]
[1777853659393,38.38,78488.98,0.2,-0.09969,7e-05,10.96525]
[1777853664408,38.37,78489.26,0.2,-0.09965,7e-05,10.9628]
[1777853666409,38.37,78489.26,0.2,-0.09965,7e-05,10.9628]
[1777853666971,38.37,78500.63,0.2,-0.09882,7e-05,10.89737]
[1777853667945,38.37,78500.63,0.2,-0.09882,7e-05,10.89737]
[1777853668035,38.37,78512.74,0.2,-0.09795,7e-05,10.82845]
[1777853670183,38.37,78513.51,0.2,-0.0979,7e-05,10.82414]
[1777853676378,38.37,78511.0,0.2,-0.09805,7e-05,10.83442]
[1777853677456,38.37,78510.87,0.2,-0.09806,7e-05,10.83522]
[1777853678150,38.37,78510.67,0.2,-0.09807,7e-05,10.83642]
[1777853678916,38.37,78510.67,0.2,-0.09807,7e-05,10.83642]
[1777853688576,38.37,78506.48,0.2,-0.09838,7e-05,10.86099]
[1777853694621,38.38,78506.14,0.2,-0.09841,7e-05,10.86314]
[1777853700660,38.38,78504.82,0.2,-0.09851,7e-05,10.87095]
[1777853701797,38.38,78504.82,0.2,-0.09851,7e-05,10.87095]
[1777853701898,38.38,78512.5,0.2,-0.09796,7e-05,10.82735]
[1777853703120,38.38,78519.37,0.2,-0.09746,7e-05,10.7884]
[1777853703684,38.38,78519.37,0.2,-0.09746,7e-05,10.7884]
[1777853706053,38.38,78509.44,0.2,-0.09818,7e-05,10.84486]
[1777853706820,38.38,78503.04,0.2,-0.09864,7e-05,10.88154]
[1777853713007,38.38,78506.06,0.2,-0.09843,7e-05,10.86463]
[1777853718214,38.38,78499.77,0.2,-0.09889,7e-05,10.90068]
[1777853723826,38.38,78501.99,0.2,-0.09873,7e-05,10.88807]
[1777853728861,38.38,78503.81,0.2,-0.09859,7e-05,10.87777]
[1777853732821,38.38,78504.09,0.2,-0.09854,7e-05,10.87198]
[1777853732826,38.38,78504.09,0.2,-0.09854,7e-05,10.87198]
[1777853732915,38.38,78498.39,0.2,-0.09896,7e-05,10.9045]
[1777853734125,38.38,78498.39,0.2,-0.09896,7e-05,10.90453]
[1777853734902,38.38,78491.46,0.2,-0.09946,7e-05,10.94407]
[1777853739334,38.38,78489.72,0.2,-0.09958,7e-05,10.95362]
[1777853743210,38.38,78492.17,0.2,-0.0994,7e-05,10.93912]
[1777853744005,38.38,78492.17,0.2,-0.0994,7e-05,10.93912]
[1777853744888,38.38,78492.17,0.2,-0.09939,7e-05,10.93899]
[1777853746373,38.38,78489.23,0.2,-0.0996,7e-05,10.95535]
[1777853748181,38.38,78484.74,0.2,-0.09993,7e-05,10.98116]
[1777853754102,38.37,78489.65,0.2,-0.09956,7e-05,10.95214]
[1777853754481,38.37,78489.65,0.2,-0.09956,7e-05,10.95194]
[1777853755028,38.37,78489.65,0.2,-0.09956,7e-05,10.95194]
[1777853755644,38.37,78498.36,0.2,-0.09893,7e-05,10.90208]
[1777853761085,38.37,78503.41,0.2,-0.09856,7e-05,10.87317]
[1777853766121,38.37,78496.09,0.2,-0.09909,7e-05,10.91467]
[1777853770538,38.37,78497.24,0.2,-0.099,7e-05,10.90787]
[1777853773699,38.37,78483.12,0.2,-0.10002,7e-05,10.98816]
[1777853779214,38.37,78483.39,0.2,-0.09999,7e-05,10.98552]
[1777853782060,38.37,78483.39,0.2,-0.09999,7e-05,10.98552]
[1777853782077,38.37,78482.63,0.2,-0.10004,7e-05,10.98935]
[1777853782927,38.37,78482.63,0.2,-0.10004,7e-05,10.98935]
[1777853782979,38.37,78471.71,0.2,-0.10084,7e-05,11.05173]
[1777853783302,38.37,78471.71,0.2,-0.10084,7e-05,11.05173]
[1777853783616,38.37,78471.71,0.2,-0.10084,7e-05,11.05173]
[1777853783624,38.37,78465.34,0.2,-0.10131,7e-05,11.08829]
[1777853785156,38.37,78465.34,0.2,-0.1013,7e-05,11.08803]
[1777853785256,38.37,78463.31,0.2,-0.10145,7e-05,11.09937]
[1777853786824,38.37,78463.31,0.2,-0.10145,7e-05,11.09937]
[1777853787183,38.37,78456.76,0.2,-0.10194,7e-05,11.13759]
[1777853787453,38.37,78456.76,0.2,-0.10194,7e-05,11.13759]
[1777853787461,38.37,78456.76,0.2,-0.10194,7e-05,11.13759]
[1777853793439,38.37,78461.23,0.2,-0.10159,7e-05,11.10848]
[1777853799356,38.37,78459.95,0.2,-0.10168,7e-05,11.1158]
[1777853801478,38.37,78460.02,0.2,-0.10168,7e-05,11.11538]
[1777853801771,38.37,78459.45,0.2,-0.10172,7e-05,11.11864]
[1777853803429,38.37,78472.77,0.2,-0.10074,7e-05,11.04223]
[1777853808449,38.37,78475.69,0.2,-0.10052,7e-05,11.02496]
[1777853813583,38.37,78474.76,0.2,-0.10059,7e-05,11.031]
[1777853819526,38.37,78476.3,0.2,-0.10049,7e-05,11.02269]
[1777853821405,38.37,78476.37,0.2,-0.10048,7e-05,11.02209]
[1777853821677,38.37,78476.37,0.2,-0.10048,7e-05,11.02209]
[1777853822551,38.37,78469.67,0.2,-0.10097,7e-05,11.06031]
[1777853823097,38.37,78469.67,0.2,-0.10097,7e-05,11.06031]
[1777853823170,38.37,78456.91,0.2,-0.10191,7e-05,11.1335]
[1777853825290,38.37,78449.48,0.2,-0.10246,7e-05,11.17654]
[1777853830728,38.37,78439.99,0.2,-0.10319,7e-05,11.23227]
[1777853836649,38.37,78440.93,0.2,-0.10313,7e-05,11.22778]
[1777853841684,38.38,78438.94,0.2,-0.10329,7e-05,11.24001]
[1777853846718,38.38,78437.79,0.2,-0.10338,7e-05,11.24734]
[1777853848547,38.38,78436.98,0.2,-0.10344,7e-05,11.25215]
[1777853848733,38.38,78441.61,0.2,-0.1031,7e-05,11.22557]
[1777853849284,38.38,78441.61,0.2,-0.1031,7e-05,11.22557]
[1777853849740,38.38,78440.61,0.2,-0.10317,7e-05,11.23147]
[1777853853788,38.38,78438.08,0.2,-0.10334,7e-05,11.24224]
[1777853854008,38.38,78438.08,0.2,-0.10334,7e-05,11.24224]
[1777853854246,38.38,78438.08,0.2,-0.10334,7e-05,11.24224]
[1777853854782,38.38,78402.15,0.2,-0.10606,8e-05,11.45054]
[1777853855296,38.38,78402.15,0.2,-0.10606,8e-05,11.45054]
[1777853857222,38.38,78399.74,0.2,-0.10625,8e-05,11.46528]
[1777853858037,38.38,78400.14,0.2,-0.10622,8e-05,11.46296]
[1777853858935,38.38,78404.6,0.2,-0.10587,8e-05,11.43646]
[1777853859036,38.38,78404.7,0.2,-0.10586,8e-05,11.43571]
[1777853859695,38.38,78404.7,0.2,-0.10586,8e-05,11.43571]
[1777853860042,38.38,78408.22,0.2,-0.10559,8e-05,11.41528]
[1777853862634,38.38,78407.24,0.2,-0.10567,8e-05,11.4208]
[1777853866034,38.38,78409.67,0.2,-0.10548,8e-05,11.4063]
[1777853866135,38.38,78411.2,0.2,-0.10536,8e-05,11.39716]
[1777853866682,38.38,78411.2,0.2,-0.10536,8e-05,11.39716]
[1777853866863,38.38,78411.77,0.2,-0.10531,8e-05,11.39385]
[1777853867465,38.38,78411.77,0.2,-0.10531,8e-05,11.39385]
[1777853867867,38.38,78415.52,0.2,-0.10503,8e-05,11.37192]
[1777853869881,38.38,78426.91,0.2,-0.10416,8e-05,11.30591]
[1777853874916,38.38,78428.93,0.2,-0.10401,8e-05,11.29436]
[1777853879145,38.38,78428.37,0.2,-0.10406,8e-05,11.29769]
[1777853879242,38.38,78427.78,0.2,-0.1041,8e-05,11.30113]
[1777853880678,38.38,78427.78,0.2,-0.1041,8e-05,11.30115]
[1777853881187,38.38,78427.78,0.2,-0.1041,8e-05,11.30115]
[1777853881244,38.38,78416.44,0.2,-0.10496,8e-05,11.36677]
[1777853883387,38.38,78409.16,0.2,-0.10551,8e-05,11.4089]
[1777853884896,38.38,78401.06,0.2,-0.10613,8e-05,11.45579]
[1777853887079,38.38,78399.55,0.2,-0.10624,8e-05,11.46413]
[1777853887088,38.38,78399.55,0.2,-0.10624,8e-05,11.46413]
[1777853887862,38.38,78402.49,0.2,-0.10601,8e-05,11.44682]
[1777853888975,38.38,78402.49,0.2,-0.106,8e-05,11.4466]
[1777853894056,38.37,78398.75,0.2,-0.10627,8e-05,11.46682]
[1777853896788,38.37,78398.0,0.2,-0.10633,8e-05,11.47094]
[1777853896797,38.37,78398.0,0.2,-0.10633,8e-05,11.47094]
[1777853898142,38.37,78397.8,0.2,-0.10634,8e-05,11.47186]
[1777853899124,38.37,78396.72,0.2,-0.10642,8e-05,11.47789]
[1777853904451,38.37,78397.57,0.2,-0.10633,8e-05,11.47148]
[1777853904460,38.37,78397.57,0.2,-0.10633,8e-05,11.47148]
[1777853905309,38.37,78397.81,0.2,-0.10631,8e-05,11.46983]
[1777853907258,38.37,78397.81,0.2,-0.10631,8e-05,11.46959]
[1777853913328,38.36,78394.7,0.2,-0.10649,8e-05,11.48155]
[1777853914062,38.36,78394.7,0.2,-0.10649,8e-05,11.48155]
[1777853914083,38.36,78394.7,0.2,-0.10649,8e-05,11.48155]
[1777853914104,38.36,78394.7,0.2,-0.10649,8e-05,11.48155]
[1777853914196,38.36,78396.64,0.2,-0.10634,8e-05,11.47001]
[1777853916210,38.36,78418.61,0.2,-0.10466,8e-05,11.34211]
[1777853921245,38.36,78420.89,0.2,-0.10449,8e-05,11.32873]
[1777853923505,38.36,78421.59,0.2,-0.10443,8e-05,11.32463]
[1777853924265,38.36,78421.53,0.2,-0.10444,8e-05,11.32497]
[1777853929301,38.36,78423.2,0.2,-0.10431,8e-05,11.31531]
[1777853934336,38.36,78423.38,0.2,-0.1043,8e-05,11.31433]
[1777853939371,38.36,78426.91,0.2,-0.10403,8e-05,11.294]
[1777853944406,38.36,78418.58,0.2,-0.10466,8e-05,11.3423]
[1777853949343,38.36,78420.42,0.2,-0.10452,8e-05,11.33154]
[1777853949530,38.36,78420.42,0.2,-0.10452,8e-05,11.33154]
[1777853949956,38.36,78420.42,0.2,-0.10452,8e-05,11.33154]
[1777853950055,38.36,78432.71,0.2,-0.1036,8e-05,11.26052]
[1777853955483,38.36,78438.38,0.2,-0.10318,7e-05,11.22832]
[1777853957984,38.36,78436.28,0.2,-0.10334,7e-05,11.24058]
[1777853958280,38.36,78436.28,0.2,-0.10334,7e-05,11.24058]
[1777853958077,38.36,78445.7,0.2,-0.10264,7e-05,11.18649]
[1777853959260,38.36,78445.7,0.2,-0.10264,7e-05,11.18649]
[1777853964545,38.37,78452.31,0.2,-0.10216,7e-05,11.14977]
[1777853969159,38.37,78454.2,0.2,-0.10203,7e-05,11.13952]
[1777853969244,38.37,78454.2,0.2,-0.10203,7e-05,11.13952]
[1777853969289,38.37,78450.25,0.2,-0.10233,7e-05,11.16265]
[1777853970955,38.37,78450.25,0.2,-0.10233,7e-05,11.16265]
[1777853971056,38.37,78437.56,0.2,-0.10325,7e-05,11.23176]
[1777853971400,38.37,78437.56,0.2,-0.10325,7e-05,11.23176]
[1777853972210,38.37,78437.52,0.2,-0.10325,7e-05,11.23204]
[1777853977594,38.37,78438.09,0.2,-0.10321,7e-05,11.22898]
[1777853980007,38.37,78441.2,0.2,-0.10298,7e-05,11.21117]
[1777853981277,38.37,78440.65,0.2,-0.10302,7e-05,11.21454]
[1777853981750,38.37,78440.98,0.2,-0.103,7e-05,11.21273]
[1777853982724,38.37,78440.98,0.2,-0.103,7e-05,11.21273]
[1777853982774,38.37,78440.43,0.2,-0.10304,7e-05,11.21601]
[1777853988714,38.37,78439.69,0.2,-0.10311,7e-05,11.22088]
[1777853993426,38.37,78441.45,0.2,-0.10298,7e-05,11.21111]
[1777853993750,38.37,78441.17,0.2,-0.103,7e-05,11.21285]
[1777853998785,38.37,78440.25,0.2,-0.10308,7e-05,11.21872]
[1777854003820,38.38,78438.12,0.2,-0.10324,7e-05,11.23155]
[1777854008856,38.38,78435.01,0.2,-0.10348,7e-05,11.25001]
[1777854010909,38.38,78434.29,0.2,-0.10354,8e-05,11.25416]
[1777854011500,38.38,78438.35,0.2,-0.10323,7e-05,11.2308]
[1777854011959,38.38,78438.35,0.2,-0.10323,7e-05,11.2308]
[1777854011981,38.38,78463.22,0.2,-0.10139,7e-05,11.08773]
[1777854014684,38.38,78456.14,0.2,-0.10192,7e-05,11.12912]
[1777854015217,38.38,78456.61,0.2,-0.10189,7e-05,11.12668]
[1777854021198,38.38,78456.31,0.2,-0.10192,7e-05,11.12936]
[1777854023902,38.38,78457.18,0.2,-0.10187,7e-05,11.12522]
[1777854024123,38.38,78457.18,0.2,-0.10187,7e-05,11.12522]
[1777854024129,38.38,78439.54,0.2,-0.10318,7e-05,11.22679]
[1777854030023,38.38,78435.16,0.2,-0.10351,7e-05,11.25248]
[1777854035248,38.38,78428.53,0.2,-0.10398,8e-05,11.28652]
[1777854035349,38.38,78415.19,0.2,-0.10499,8e-05,11.36368]
[1777854036045,38.38,78415.19,0.2,-0.10499,8e-05,11.36368]
[1777854042107,38.38,78415.09,0.2,-0.10498,8e-05,11.36321]
[1777854043444,38.38,78414.82,0.2,-0.105,8e-05,11.36462]
[1777854044197,38.38,78414.82,0.2,-0.105,8e-05,11.36462]
[1777854044322,38.38,78414.82,0.2,-0.105,8e-05,11.36462]
[1777854044648,38.38,78418.94,0.2,-0.10469,8e-05,11.3406]
[1777854044925,38.38,78418.94,0.2,-0.10469,8e-05,11.3406]
[1777854044960,38.38,78418.94,0.2,-0.10469,8e-05,11.3406]
[1777854045204,38.38,78434.76,0.2,-0.10349,7e-05,11.24915]
[1777854045428,38.38,78434.76,0.2,-0.10349,7e-05,11.24915]
[1777854048411,38.38,78435.5,0.2,-0.10344,7e-05,11.24463]
[1777854051550,38.38,78434.71,0.2,-0.1035,7e-05,11.24928]
[1777854051920,38.38,78434.71,0.2,-0.1035,7e-05,11.24928]
[1777854055500,38.38,78425.4,0.2,-0.1042,8e-05,11.30306]
[1777854056205,38.38,78426.33,0.2,-0.10412,8e-05,11.29764]
[1777854061242,38.38,78427.62,0.2,-0.10403,8e-05,11.29008]
[1777854063617,38.38,78424.46,0.2,-0.10426,8e-05,11.30828]
[1777854064262,38.38,78430.11,0.2,-0.10384,8e-05,11.27561]
[1777854067731,38.38,78428.09,0.2,-0.10399,8e-05,11.28731]
[1777854068439,38.38,78428.09,0.2,-0.10399,8e-05,11.28731]
[1777854068622,38.38,78425.06,0.2,-0.10422,8e-05,11.30483]
[1777854069372,38.38,78425.06,0.2,-0.10422,8e-05,11.30483]
[1777854069394,38.38,78419.16,0.2,-0.10466,8e-05,11.33894]
[1777854075414,38.38,78411.31,0.2,-0.10525,8e-05,11.38394]
[1777854081381,38.38,78406.73,0.2,-0.10559,8e-05,11.40954]
[1777854085095,38.38,78404.45,0.2,-0.10576,8e-05,11.4224]
[1777854085433,38.37,78388.43,0.2,-0.10698,8e-05,11.51514]
[1777854085563,38.37,78388.43,0.2,-0.10698,8e-05,11.51514]
[1777854085836,38.37,78388.43,0.2,-0.10698,8e-05,11.51514]
[1777854091463,38.38,78380.43,0.2,-0.10757,8e-05,11.55783]
[1777854094198,38.38,78379.63,0.2,-0.10763,8e-05,11.56241]
[1777854094209,38.38,78379.63,0.2,-0.10763,8e-05,11.56241]
[1777854094234,38.38,78382.41,0.2,-0.10741,8e-05,11.54633]
[1777854094766,38.38,78382.41,0.2,-0.10741,8e-05,11.54633]
[1777854096339,38.38,78382.33,0.2,-0.10742,8e-05,11.54702]
[1777854096527,38.38,78381.08,0.2,-0.10752,8e-05,11.55452]
[1777854096834,38.38,78381.08,0.2,-0.10752,8e-05,11.55452]
[1777854096902,38.38,78381.08,0.2,-0.10752,8e-05,11.55452]
[1777854096992,38.38,78370.72,0.2,-0.10833,8e-05,11.61516]
[1777854098091,38.38,78370.72,0.2,-0.10833,8e-05,11.61516]
[1777854098143,38.38,78359.57,0.2,-0.1092,8e-05,11.68043]
[1777854099282,38.38,78359.57,0.2,-0.1092,8e-05,11.68043]
[1777854099388,38.38,78355.52,0.2,-0.10951,8e-05,11.70416]
[1777854100356,38.38,78355.52,0.2,-0.10951,8e-05,11.70416]
[1777854100452,38.38,78347.69,0.2,-0.11013,8e-05,11.75001]
[1777854100844,38.38,78347.69,0.2,-0.11013,8e-05,11.75001]
[1777854101400,38.38,78347.69,0.2,-0.11013,8e-05,11.75001]
[1777854100939,38.38,78308.78,0.2,-0.11321,8e-05,11.97877]
[1777854102215,38.38,78308.78,0.2,-0.11321,8e-05,11.97877]
[1777854102302,38.38,78297.76,0.2,-0.1141,8e-05,12.04393]
[1777854103487,38.38,78293.83,0.2,-0.11442,8e-05,12.06725]
[1777854104446,38.38,78293.83,0.2,-0.11442,8e-05,12.06725]
[1777854108446,38.38,78303.04,0.2,-0.1137,8e-05,12.01494]
[1777854109021,38.39,78300.89,0.2,-0.1139,8e-05,12.0293]
[1777854111246,38.4,78289.9,0.2,-0.11486,8e-05,12.0997]
[1777854112473,38.4,78289.9,0.2,-0.11486,8e-05,12.0997]
[1777854114282,38.4,78289.78,0.2,-0.11488,8e-05,12.10108]
[1777854121030,38.42,78304.54,0.2,-0.11378,8e-05,12.0208]
[1777854121117,38.42,78313.37,0.2,-0.11308,8e-05,11.96921]
[1777854121808,38.42,78313.37,0.2,-0.11308,8e-05,11.96921]
[1777854121905,38.42,78313.37,0.2,-0.11308,8e-05,11.96921]
[1777854121953,38.42,78313.37,0.2,-0.11308,8e-05,11.96921]
[1777854122159,38.42,78322.37,0.2,-0.11236,8e-05,11.91652]
[1777854123707,38.42,78307.63,0.2,-0.11355,8e-05,12.00366]
[1777854128995,38.42,78303.4,0.2,-0.11392,8e-05,12.03117]
[1777854132770,38.43,78316.96,0.2,-0.11286,8e-05,11.95355]
[1777854137806,38.43,78315.9,0.2,-0.11297,8e-05,11.96134]
[1777854142396,38.43,78321.64,0.2,-0.11252,8e-05,11.92846]
[1777854142791,38.44,78324.06,0.2,-0.11233,8e-05,11.91455]
[1777854143340,38.44,78324.06,0.2,-0.11233,8e-05,11.91455]
[1777854143438,38.44,78346.19,0.2,-0.11059,8e-05,11.78501]
[1777854144277,38.44,78346.19,0.2,-0.11059,8e-05,11.78501]
[1777854144320,38.44,78349.63,0.2,-0.11032,8e-05,11.76538]
[1777854145702,38.44,78352.34,0.2,-0.11011,8e-05,11.74977]
[1777854151178,38.44,78348.56,0.2,-0.11044,8e-05,11.77395]
[1777854151313,38.44,78348.56,0.2,-0.11044,8e-05,11.77395]
[1777854151414,38.44,78351.01,0.2,-0.11022,8e-05,11.7558]
[1777854153086,38.44,78350.87,0.2,-0.11024,8e-05,11.75715]
[1777854153140,38.44,78350.87,0.2,-0.11024,8e-05,11.75715]
[1777854153450,38.44,78350.87,0.2,-0.11024,8e-05,11.75715]
[1777854153241,38.45,78340.29,0.2,-0.11107,8e-05,11.81956]
[1777854154404,38.45,78339.67,0.2,-0.11113,8e-05,11.82362]
[1777854156238,38.45,78339.67,0.2,-0.11113,8e-05,11.82405]
[1777854156339,38.45,78339.53,0.2,-0.11115,8e-05,11.8253]
[1777854161973,38.45,78330.58,0.2,-0.11189,8e-05,11.88022]
[1777854167007,38.46,78324.59,0.2,-0.11239,8e-05,11.91703]
[1777854172046,38.46,78330.59,0.2,-0.11193,8e-05,11.8834]
[1777854177078,38.46,78329.11,0.2,-0.11207,8e-05,11.89365]
[1777854182116,38.47,78321.89,0.2,-0.11266,8e-05,11.93747]
[1777854185192,38.47,78326.6,0.2,-0.1123,8e-05,11.91033]
[1777854185203,38.47,78338.25,0.2,-0.11138,8e-05,11.84225]
[1777854186236,38.47,78338.25,0.2,-0.11138,8e-05,11.84225]
[1777854186274,38.47,78343.94,0.2,-0.11093,8e-05,11.80928]
[1777854190436,38.47,78352.47,0.2,-0.11028,8e-05,11.76065]
[1777854190521,38.47,78357.88,0.2,-0.10986,8e-05,11.72951]
[1777854192182,38.48,78357.88,0.2,-0.10987,8e-05,11.72998]
[1777854197910,38.48,78365.64,0.2,-0.1093,8e-05,11.68781]
[1777854199756,38.49,78364.84,0.2,-0.10938,8e-05,11.69362]
[1777854201153,38.49,78365.56,0.2,-0.10933,8e-05,11.68998]
[1777854201170,38.49,78365.56,0.2,-0.10933,8e-05,11.68998]
[1777854206284,38.49,78371.64,0.2,-0.1089,8e-05,11.65785]
[1777854208277,38.5,78371.94,0.2,-0.10889,8e-05,11.65667]
[1777854208315,38.5,78371.94,0.2,-0.10889,8e-05,11.65667]
[1777854208529,38.5,78371.94,0.2,-0.10889,8e-05,11.65667]
[1777854208585,38.5,78371.94,0.2,-0.10889,8e-05,11.65667]
[1777854208589,38.5,78366.17,0.2,-0.10934,8e-05,11.69089]
[1777854213340,38.5,78350.68,0.2,-0.11055,8e-05,11.77943]
[1777854218094,38.51,78348.31,0.2,-0.11076,8e-05,11.79492]
[1777854220071,38.51,78333.01,0.2,-0.11198,8e-05,11.88525]
[1777854220524,38.51,78333.01,0.2,-0.11198,8e-05,11.88525]
[1777854220535,38.51,78333.01,0.2,-0.11198,8e-05,11.88525]
[1777854221854,38.51,78332.61,0.2,-0.11201,8e-05,11.88813]
[1777854225417,38.51,78344.96,0.2,-0.11106,8e-05,11.81706]
[1777854230452,38.52,78342.28,0.2,-0.11129,8e-05,11.8347]
[1777854235487,38.52,78337.84,0.2,-0.11167,8e-05,11.86252]
[1777854240522,38.52,78339.24,0.2,-0.11158,8e-05,11.85617]
[1777854245557,38.53,78334.01,0.2,-0.11202,8e-05,11.88865]
[1777854250592,38.53,78331.42,0.2,-0.11225,8e-05,11.90551]
[1777854255380,38.53,78330.68,0.2,-0.11232,8e-05,11.91113]
[1777854255630,38.54,78335.1,0.2,-0.11198,8e-05,11.88555]
[1777854256146,38.54,78335.1,0.2,-0.11198,8e-05,11.88555]
[1777854260835,38.54,78344.81,0.2,-0.11123,8e-05,11.83036]
[1777854264156,38.54,78344.57,0.2,-0.11127,8e-05,11.83308]
[1777854265701,38.54,78346.84,0.2,-0.11111,8e-05,11.82112]
[1777854267412,38.54,78347.81,0.2,-0.11103,8e-05,11.81545]
[1777854273113,38.55,78349.19,0.2,-0.11092,8e-05,11.80584]
[1777854275921,38.55,78347.78,0.2,-0.11105,8e-05,11.81548]
[1777854275952,38.56,78350.62,0.2,-0.11084,8e-05,11.79982]
[1777854278472,38.56,78350.62,0.2,-0.11084,8e-05,11.79982]
[1777854279082,38.56,78358.58,0.2,-0.11023,8e-05,11.75437]
[1777854283130,38.56,78363.54,0.2,-0.10986,8e-05,11.72676]
[1777854283137,38.56,78361.08,0.2,-0.11007,8e-05,11.74217]
[1777854283716,38.56,78361.08,0.2,-0.11007,8e-05,11.74217]
[1777854283733,38.56,78361.08,0.2,-0.11007,8e-05,11.74217]
[1777854288888,38.57,78363.38,0.2,-0.10991,8e-05,11.73081]
[1777854289202,38.57,78363.38,0.2,-0.10991,8e-05,11.73081]
[1777854289216,38.57,78363.38,0.2,-0.10991,8e-05,11.73081]
[1777854289303,38.57,78364.31,0.2,-0.10985,8e-05,11.72642]
[1777854293821,38.57,78365.31,0.2,-0.1098,8e-05,11.72212]
[1777854298027,38.58,78353.8,0.2,-0.11073,8e-05,11.79205]
[1777854303088,38.58,78348.43,0.2,-0.11117,8e-05,11.82462]
[1777854303392,38.58,78348.43,0.2,-0.11117,8e-05,11.82462]
[1777854303639,38.58,78332.36,0.2,-0.11245,8e-05,11.91931]
[1777854305573,38.58,78332.36,0.2,-0.11245,8e-05,11.91931]
[1777854305610,38.59,78314.35,0.2,-0.11389,8e-05,12.02551]
[1777854306102,38.59,78314.35,0.2,-0.11389,8e-05,12.02551]
[1777854306606,38.59,78312.69,0.2,-0.11403,8e-05,12.03533]
[1777854308413,38.59,78312.4,0.2,-0.11405,8e-05,12.03711]
[1777854308510,38.59,78311.71,0.2,-0.11411,8e-05,12.04123]
[1777854311581,38.59,78309.07,0.2,-0.11433,8e-05,12.0574]
[1777854317115,38.59,78309.72,0.2,-0.11431,8e-05,12.05589]
[1777854318960,38.59,78309.72,0.2,-0.11431,8e-05,12.05622]
[1777854319193,38.59,78309.72,0.2,-0.11431,8e-05,12.05622]
[1777854327882,38.6,78305.4,0.2,-0.11471,8e-05,12.0851]
[1777854333171,38.6,78309.11,0.2,-0.11438,8e-05,12.05926]
[1777854335400,38.6,78306.85,0.2,-0.11456,8e-05,12.07261]
[1777854335436,38.6,78306.85,0.2,-0.11456,8e-05,12.07261]
[1777854335556,38.6,78306.85,0.2,-0.11456,8e-05,12.07261]
[1777854335562,38.6,78306.85,0.2,-0.11456,8e-05,12.07261]
[1777854335599,38.6,78307.2,0.2,-0.11453,8e-05,12.07062]
[1777854337200,38.6,78318.44,0.2,-0.11364,8e-05,12.00488]
[1777854338411,38.6,78318.44,0.2,-0.11364,8e-05,12.00488]
[1777854343242,38.61,78334.83,0.2,-0.11235,8e-05,11.91027]
[1777854348277,38.61,78339.03,0.2,-0.11204,8e-05,11.88725]
[1777854353312,38.61,78351.8,0.2,-0.11106,8e-05,11.81459]
[1777854355326,38.62,78339.88,0.2,-0.11201,8e-05,11.88498]
[1777854356335,38.62,78339.88,0.2,-0.11201,8e-05,11.88498]
[1777854357587,38.62,78332.11,0.2,-0.11263,8e-05,11.93078]
[1777854362066,38.62,78330.88,0.2,-0.11274,8e-05,11.93937]
[1777854364037,38.62,78328.55,0.2,-0.11293,8e-05,11.9535]
[1777854367154,38.62,78327.07,0.2,-0.11306,8e-05,11.96283]
[1777854372462,38.63,78326.84,0.2,-0.11309,8e-05,11.96538]
[1777854377494,38.63,78320.81,0.2,-0.11359,8e-05,12.00162]
[1777854378228,38.63,78320.81,0.2,-0.11359,8e-05,12.00162]
[1777854378502,38.63,78320.69,0.2,-0.1136,8e-05,12.00246]
[1777854378868,38.63,78320.69,0.2,-0.1136,8e-05,12.00246]
[1777854379509,38.63,78322.89,0.2,-0.11342,8e-05,11.9897]
[1777854384544,38.63,78320.62,0.2,-0.11362,8e-05,12.00374]
[1777854389579,38.63,78318.73,0.2,-0.11377,8e-05,12.0154]
[1777854394613,38.63,78319.99,0.2,-0.11365,8e-05,12.00422]
[1777854399126,38.63,78320.0,0.2,-0.11365,8e-05,12.00463]
[1777854399648,38.63,78318.19,0.2,-0.1138,8e-05,12.01535]
[1777854399918,38.63,78318.19,0.2,-0.1138,8e-05,12.01535]
[1777854400656,38.63,78314.07,0.2,-0.11413,8e-05,12.03961]
[1777854402098,38.63,78310.59,0.2,-0.11441,8e-05,12.0601]
[1777854407704,38.64,78316.41,0.2,-0.11395,8e-05,12.02626]
[1777854412740,38.64,78317.87,0.2,-0.11384,8e-05,12.0182]
[1777854417774,38.64,78316.85,0.2,-0.11393,8e-05,12.02471]
[1777854419412,38.64,78316.67,0.2,-0.11394,8e-05,12.02588]
[1777854424827,38.64,78316.85,0.2,-0.11394,8e-05,12.02549]
[1777854426965,38.64,78319.64,0.2,-0.11371,8e-05,12.00925]
[1777854427474,38.64,78319.64,0.2,-0.11371,8e-05,12.00925]
[1777854427576,38.64,78324.2,0.2,-0.11335,8e-05,11.98283]
[1777854432884,38.64,78325.2,0.2,-0.11329,8e-05,11.97792]
[1777854438145,38.64,78323.81,0.2,-0.11341,8e-05,11.98696]
[1777854438243,38.64,78324.07,0.2,-0.11339,8e-05,11.9856]
[1777854445980,38.65,78324.05,0.2,-0.11341,8e-05,11.98691]
[1777854451015,38.65,78328.31,0.2,-0.11305,8e-05,11.95857]
[1777854456051,38.65,78326.67,0.2,-0.11319,8e-05,11.96917]
[1777854460078,38.65,78337.59,0.2,-0.11234,8e-05,11.90614]
[1777854462082,38.65,78340.75,0.2,-0.11209,8e-05,11.88796]
[1777854465318,38.66,78340.07,0.2,-0.11216,8e-05,11.89318]
[1777854466055,38.66,78340.9,0.2,-0.1121,8e-05,11.88867]
[1777854471515,38.66,78342.84,0.2,-0.11197,8e-05,11.87903]
[1777854471539,38.66,78342.84,0.2,-0.11197,8e-05,11.87903]
[1777854473218,38.66,78343.09,0.2,-0.11196,8e-05,11.87828]
[1777854473390,38.66,78343.09,0.2,-0.11196,8e-05,11.87828]
[1777854477087,38.67,78350.91,0.2,-0.11136,8e-05,11.83434]
[1777854478187,38.67,78350.86,0.2,-0.11137,8e-05,11.83463]
[1777854478628,38.67,78369.34,0.2,-0.10993,8e-05,11.72792]
[1777854479557,38.67,78369.34,0.2,-0.10993,8e-05,11.72792]
[1777854479643,38.67,78374.06,0.2,-0.10957,8e-05,11.70107]
[1777854480531,38.67,78374.06,0.2,-0.10957,8e-05,11.70107]
[1777854480625,38.67,78375.86,0.2,-0.10944,8e-05,11.69123]
[1777854481294,38.67,78375.86,0.2,-0.10944,8e-05,11.69123]
[1777854481313,38.67,78375.86,0.2,-0.10944,8e-05,11.69123]
[1777854481329,38.67,78376.68,0.2,-0.10939,8e-05,11.6871]
[1777854482798,38.67,78376.68,0.2,-0.10939,8e-05,11.6871]
[1777854484196,38.68,78376.84,0.2,-0.10939,8e-05,11.68744]
[1777854490291,38.68,78380.93,0.2,-0.10911,8e-05,11.66648]
[1777854492379,38.68,78383.97,0.2,-0.10888,8e-05,11.64921]
[1777854498392,38.69,78393.65,0.2,-0.10816,8e-05,11.59529]
[1777854500092,38.69,78393.65,0.2,-0.10817,8e-05,11.59574]
[1777854500452,38.69,78393.65,0.2,-0.10817,8e-05,11.59574]
[1777854500643,38.69,78393.65,0.2,-0.10817,8e-05,11.59574]
[1777854500730,38.69,78403.18,0.2,-0.10744,8e-05,11.54085]
[1777854501874,38.69,78403.18,0.2,-0.10744,8e-05,11.54085]
[1777854501875,38.69,78400.61,0.2,-0.10764,8e-05,11.55596]
[1777854503135,38.69,78400.61,0.2,-0.10764,8e-05,11.55619]
[1777854504490,38.69,78396.98,0.2,-0.10792,8e-05,11.57738]
[1777854508921,38.69,78394.76,0.2,-0.1081,8e-05,11.59117]
[1777854509525,38.69,78394.76,0.2,-0.1081,8e-05,11.59117]
[1777854512276,38.7,78388.18,0.2,-0.10859,8e-05,11.62598]
[1777854512633,38.7,78388.18,0.2,-0.10859,8e-05,11.62598]
[1777854514886,38.7,78390.93,0.2,-0.10839,8e-05,11.61086]
[1777854516656,38.7,78392.6,0.2,-0.10827,8e-05,11.60148]
[1777854516969,38.7,78389.44,0.2,-0.10851,8e-05,11.61991]
[1777854517618,38.7,78389.44,0.2,-0.10851,8e-05,11.61991]
[1777854517793,38.7,78389.44,0.2,-0.10851,8e-05,11.61991]
[1777854517894,38.7,78397.89,0.2,-0.10786,8e-05,11.57112]
[1777854519029,38.7,78397.89,0.2,-0.10786,8e-05,11.5713]
[1777854520600,38.7,78406.43,0.2,-0.10721,8e-05,11.52221]
[1777854520895,38.7,78406.43,0.2,-0.10721,8e-05,11.52221]
[1777854521508,38.7,78406.35,0.2,-0.10723,8e-05,11.52319]
[1777854523245,38.7,78406.35,0.2,-0.10723,8e-05,11.52319]
[1777854523879,38.7,78406.35,0.2,-0.10723,8e-05,11.52319]
[1777854524974,38.7,78406.93,0.2,-0.10719,8e-05,11.52065]
[1777854530484,38.71,78407.54,0.2,-0.10716,8e-05,11.51851]
[1777854530859,38.71,78411.26,0.2,-0.10688,8e-05,11.49732]
[1777854532054,38.71,78418.94,0.2,-0.1063,8e-05,11.45332]
[1777854533140,38.71,78426.08,0.2,-0.10577,8e-05,11.41252]
[1777854535265,38.71,78435.82,0.2,-0.10504,8e-05,11.35735]
[1777854535612,38.71,78435.82,0.2,-0.10505,8e-05,11.35767]
[1777854540775,38.71,78438.97,0.2,-0.10483,8e-05,11.3415]
[1777854540833,38.71,78438.97,0.2,-0.10483,8e-05,11.3415]
[1777854540886,38.71,78438.97,0.2,-0.10483,8e-05,11.3415]
[1777854540877,38.72,78438.95,0.2,-0.10484,8e-05,11.34214]
[1777854546726,38.72,78437.64,0.2,-0.10497,8e-05,11.35218]
[1777854552737,38.73,78428.61,0.2,-0.10569,8e-05,11.40714]
[1777854555246,38.73,78429.21,0.2,-0.10566,8e-05,11.40447]
[1777854557484,38.73,78427.61,0.2,-0.10579,8e-05,11.41444]
[1777854557771,38.73,78419.39,0.2,-0.10641,8e-05,11.46212]
[1777854558821,38.73,78406.96,0.2,-0.10737,8e-05,11.53408]
[1777854562530,38.73,78405.35,0.2,-0.1075,8e-05,11.54395]
[1777854562910,38.73,78404.09,0.2,-0.10759,8e-05,11.55141]
[1777854568848,38.74,78400.82,0.2,-0.10786,8e-05,11.57142]
[1777854573884,38.74,78400.39,0.2,-0.10787,8e-05,11.57029]
[1777854578918,38.74,78393.67,0.2,-0.10839,8e-05,11.60968]
[1777854581923,38.74,78392.39,0.2,-0.10849,8e-05,11.61722]
[1777854582946,38.74,78392.27,0.2,-0.1085,8e-05,11.61805]
[1777854586562,38.74,78384.68,0.2,-0.10909,8e-05,11.66207]
[1777854586974,38.74,78384.62,0.2,-0.10909,8e-05,11.66242]
[1777854587123,38.74,78384.62,0.2,-0.10909,8e-05,11.66242]
[1777854587982,38.74,78384.62,0.2,-0.10909,8e-05,11.66241]
[1777854590845,38.74,78385.29,0.2,-0.10904,8e-05,11.65853]
[1777854592642,38.74,78383.06,0.2,-0.10922,8e-05,11.67144]
[1777854593795,38.74,78383.5,0.2,-0.10918,8e-05,11.66886]
[1777854593817,38.74,78383.77,0.2,-0.10916,8e-05,11.66728]
[1777854595322,38.74,78383.77,0.2,-0.10916,8e-05,11.66728]
[1777854597949,38.74,78373.84,0.2,-0.10993,8e-05,11.72471]
[1777854602081,38.74,78356.48,0.2,-0.11128,8e-05,11.8249]
[1777854607111,38.74,78353.74,0.2,-0.11151,8e-05,11.84202]
[1777854607704,38.74,78353.74,0.2,-0.11151,8e-05,11.84202]
[1777854608945,38.74,78360.1,0.2,-0.11101,8e-05,11.80502]
[1777854614538,38.74,78359.82,0.2,-0.11102,8e-05,11.80606]
[1777854614626,38.74,78359.82,0.2,-0.11102,8e-05,11.80606]
[1777854614642,38.74,78359.82,0.2,-0.11102,8e-05,11.80606]
[1777854614876,38.74,78361.74,0.2,-0.11086,8e-05,11.79442]
[1777854615036,38.74,78361.74,0.2,-0.11086,8e-05,11.79442]
[1777854615920,38.74,78350.76,0.2,-0.11173,8e-05,11.85868]
[1777854616778,38.74,78350.76,0.2,-0.11173,8e-05,11.85868]
[1777854617529,38.74,78346.06,0.2,-0.11211,8e-05,11.88634]
[1777854617680,38.74,78346.06,0.2,-0.11211,8e-05,11.88634]
[1777854628267,38.75,78334.99,0.2,-0.11301,8e-05,11.9532]
[1777854630525,38.75,78333.19,0.2,-0.11316,8e-05,11.96388]
[1777854632141,38.75,78336.08,0.2,-0.1129,8e-05,11.94283]
[1777854632274,38.75,78336.08,0.2,-0.1129,8e-05,11.94283]
[1777854633208,38.75,78335.72,0.2,-0.11293,8e-05,11.94513]
[1777854636257,38.75,78334.54,0.2,-0.11303,8e-05,11.95262]
[1777854639572,38.75,78335.42,0.2,-0.11297,8e-05,11.94821]
[1777854639648,38.75,78341.12,0.2,-0.11252,8e-05,11.91516]
[1777854640187,38.75,78341.12,0.2,-0.11252,8e-05,11.91516]
[1777854640561,38.75,78341.12,0.2,-0.11252,8e-05,11.91516]
[1777854640573,38.75,78345.27,0.2,-0.11219,8e-05,11.89088]
[1777854641076,38.75,78345.27,0.2,-0.11219,8e-05,11.89088]
[1777854641417,38.75,78345.27,0.2,-0.11219,8e-05,11.89088]
[1777854644358,38.75,78356.66,0.2,-0.11129,8e-05,11.82459]
[1777854648483,38.75,78350.23,0.2,-0.1118,8e-05,11.8622]
[1777854648494,38.75,78350.23,0.2,-0.1118,8e-05,11.8622]
[1777854649218,38.75,78351.42,0.2,-0.11171,8e-05,11.85526]
[1777854649873,38.75,78351.42,0.2,-0.11171,8e-05,11.85526]
[1777854650215,38.75,78351.16,0.2,-0.11173,8e-05,11.85707]
[1777854650328,38.75,78351.16,0.2,-0.11173,8e-05,11.85707]
[1777854650984,38.75,78351.16,0.2,-0.11173,8e-05,11.85707]
[1777854653076,38.75,78355.08,0.2,-0.11144,8e-05,11.83518]
[1777854653448,38.75,78355.08,0.2,-0.11144,8e-05,11.83518]
[1777854653605,38.75,78355.08,0.2,-0.11144,8e-05,11.83518]
[1777854658724,38.76,78355.77,0.2,-0.1114,8e-05,11.8326]
[1777854659748,38.76,78359.21,0.2,-0.11114,8e-05,11.81292]
[1777854659803,38.76,78353.79,0.2,-0.11156,8e-05,11.84448]
[1777854660491,38.76,78353.79,0.2,-0.11156,8e-05,11.84448]
[1777854660565,38.76,78353.79,0.2,-0.11156,8e-05,11.84448]
[1777854660593,38.76,78351.91,0.2,-0.11171,8e-05,11.85541]
[1777854663594,38.76,78348.08,0.2,-0.11202,8e-05,11.87824]
[1777854663675,38.76,78348.08,0.2,-0.11202,8e-05,11.87824]
[1777854663765,38.76,78351.05,0.2,-0.11179,8e-05,11.8612]
[1777854666281,38.76,78353.16,0.2,-0.11163,8e-05,11.84949]
[1777854667174,38.76,78357.44,0.2,-0.1113,8e-05,11.82493]
[1777854667199,38.76,78357.44,0.2,-0.1113,8e-05,11.82493]
[1777854667814,38.76,78357.44,0.2,-0.1113,8e-05,11.82493]
[1777854668544,38.76,78358.38,0.2,-0.11123,8e-05,11.81978]
[1777854668552,38.76,78358.38,0.2,-0.11123,8e-05,11.81978]
[1777854670364,38.76,78360.18,0.2,-0.1111,8e-05,11.81002]
[1777854671132,38.76,78359.98,0.2,-0.11112,8e-05,11.81155]
[1777854671145,38.76,78359.98,0.2,-0.11112,8e-05,11.81155]
[1777854671566,38.77,78360.9,0.2,-0.11105,8e-05,11.80657]
[1777854675907,38.77,78359.78,0.2,-0.11115,8e-05,11.81417]
[1777854675921,38.77,78359.78,0.2,-0.11115,8e-05,11.81417]
[1777854679990,38.77,78359.07,0.2,-0.11123,8e-05,11.81973]
[1777854680084,38.77,78360.73,0.2,-0.1111,8e-05,11.81046]
[1777854681382,38.77,78360.73,0.2,-0.11111,8e-05,11.81084]
[1777854682010,38.77,78360.73,0.2,-0.11111,8e-05,11.81084]
[1777854682014,38.77,78360.73,0.2,-0.11111,8e-05,11.81084]
[1777854682644,38.77,78363.53,0.2,-0.1109,8e-05,11.79534]
[1777854686068,38.78,78364.41,0.2,-0.11083,8e-05,11.79073]
[1777854691706,38.78,78368.03,0.2,-0.11053,8e-05,11.76654]
[1777854696743,38.78,78380.17,0.2,-0.1096,8e-05,11.69676]
[1777854700460,38.78,78384.05,0.2,-0.1093,8e-05,11.67494]
[1777854702648,38.78,78389.47,0.2,-0.10889,8e-05,11.64376]
[1777854702789,38.78,78395.95,0.2,-0.10839,8e-05,11.6063]
[1777854703504,38.78,78395.95,0.2,-0.10839,8e-05,11.6063]
[1777854703567,38.78,78395.95,0.2,-0.10839,8e-05,11.6063]
[1777854703670,38.78,78395.95,0.2,-0.10839,8e-05,11.6063]
[1777854703807,38.78,78398.17,0.2,-0.10822,8e-05,11.59353]
[1777854704292,38.78,78398.17,0.2,-0.10822,8e-05,11.59353]
[1777854704805,38.78,78406.96,0.2,-0.10755,8e-05,11.54287]
[1777854707082,38.78,78411.98,0.2,-0.10716,8e-05,11.51409]
[1777854707930,38.78,78409.69,0.2,-0.10734,8e-05,11.52766]
[1777854708508,38.78,78409.69,0.2,-0.10734,8e-05,11.52766]
[1777854709052,38.78,78410.02,0.2,-0.10732,8e-05,11.52594]
[1777854710510,38.78,78410.02,0.2,-0.10732,8e-05,11.52611]
[1777854714549,38.79,78415.22,0.2,-0.10694,8e-05,11.49688]
[1777854714564,38.79,78415.22,0.2,-0.10694,8e-05,11.49688]
[1777854714872,38.79,78414.97,0.2,-0.10696,8e-05,11.49854]
[1777854719959,38.79,78415.22,0.2,-0.10695,8e-05,11.49827]
[1777854725574,38.79,78414.05,0.2,-0.10706,8e-05,11.50623]
[1777854727720,38.79,78426.62,0.2,-0.10611,8e-05,11.43448]
[1777854731842,38.8,78438.99,0.2,-0.1052,8e-05,11.36488]
[1777854734858,38.8,78441.34,0.2,-0.10504,8e-05,11.35283]
[1777854735014,38.8,78438.47,0.2,-0.10526,8e-05,11.36976]
[1777854738153,38.8,78439.89,0.2,-0.10517,8e-05,11.36292]
[1777854739046,38.8,78439.89,0.2,-0.10518,8e-05,11.36337]
[1777854740053,38.8,78428.02,0.2,-0.10608,8e-05,11.43191]
[1777854745088,38.81,78427.36,0.2,-0.10615,8e-05,11.43737]
[1777854750155,38.81,78423.79,0.2,-0.10644,8e-05,11.45953]
[1777854755158,38.82,78425.44,0.2,-0.1063,8e-05,11.44721]
[1777854757357,38.82,78425.62,0.2,-0.10629,8e-05,11.44649]
[1777854757365,38.82,78439.32,0.2,-0.10526,8e-05,11.36819]
[1777854759154,38.82,78439.32,0.2,-0.10526,8e-05,11.36819]
[1777854759223,38.82,78442.45,0.2,-0.10503,8e-05,11.35091]
[1777854761809,38.82,78442.45,0.2,-0.10504,8e-05,11.35119]
[1777854761927,38.82,78442.45,0.2,-0.10504,8e-05,11.35119]
[1777854762382,38.82,78442.7,0.2,-0.10502,8e-05,11.35006]
[1777854767975,38.82,78449.53,0.2,-0.10452,7e-05,11.31141]
[1777854773284,38.82,78453.95,0.2,-0.10419,7e-05,11.28641]
[1777854778318,38.82,78446.25,0.2,-0.10477,7e-05,11.33067]
[1777854779623,38.82,78446.25,0.2,-0.10477,7e-05,11.33067]
[1777854784215,38.82,78441.05,0.2,-0.10516,8e-05,11.36038]
[1777854784677,38.82,78435.84,0.2,-0.10555,8e-05,11.39025]
[1777854790406,38.82,78428.75,0.2,-0.1061,8e-05,11.43237]
[1777854791633,38.82,78428.75,0.2,-0.1061,8e-05,11.43237]
[1777854791960,38.83,78429.53,0.2,-0.10605,8e-05,11.42844]
[1777854795712,38.83,78430.53,0.2,-0.10598,8e-05,11.42264]
[1777854795810,38.83,78431.52,0.2,-0.1059,8e-05,11.41695]
[1777854801488,38.83,78432.56,0.2,-0.10583,8e-05,11.41186]
[1777854806522,38.83,78429.75,0.2,-0.10606,8e-05,11.42939]
[1777854813980,38.83,78431.28,0.2,-0.10596,8e-05,11.42166]
[1777854814075,38.84,78431.88,0.2,-0.10589,8e-05,11.41468]
[1777854819096,38.84,78432.23,0.2,-0.10587,8e-05,11.41286]
[1777854820257,38.84,78431.52,0.2,-0.10592,8e-05,11.41682]
[1777854820309,38.84,78431.52,0.2,-0.10592,8e-05,11.41682]
[1777854821200,38.84,78428.01,0.2,-0.10619,8e-05,11.43692]
[1777854822163,38.84,78428.01,0.2,-0.10619,8e-05,11.43692]
[1777854828945,38.84,78421.03,0.2,-0.10673,8e-05,11.47833]
[1777854836734,38.84,78422.62,0.2,-0.10663,8e-05,11.47068]
[1777854838360,38.84,78423.5,0.2,-0.10656,8e-05,11.46541]
[1777854838747,38.84,78423.11,0.2,-0.10659,8e-05,11.46743]
[1777854843781,38.84,78429.7,0.2,-0.10608,8e-05,11.42885]
[1777854844608,38.84,78429.7,0.2,-0.10608,8e-05,11.42885]
[1777854844616,38.84,78429.7,0.2,-0.10608,8e-05,11.42885]
[1777854844788,38.84,78429.17,0.2,-0.10612,8e-05,11.43174]
[1777854848916,38.84,78428.03,0.2,-0.1062,8e-05,11.4378]
[1777854850726,38.84,78432.9,0.2,-0.10583,8e-05,11.40961]
[1777854855866,38.84,78430.42,0.2,-0.10601,8e-05,11.42364]
[1777854857095,38.84,78430.42,0.2,-0.10601,8e-05,11.42364]
[1777854857256,38.84,78430.42,0.2,-0.10601,8e-05,11.42364]
[1777854858887,38.84,78413.57,0.2,-0.1073,8e-05,11.52106]
[1777854860954,38.84,78406.49,0.2,-0.10784,8e-05,11.56201]
[1777854861047,38.84,78405.61,0.2,-0.10791,8e-05,11.56721]
[1777854863537,38.84,78406.34,0.2,-0.10786,8e-05,11.56326]
[1777854863921,38.84,78407.84,0.2,-0.10774,8e-05,11.55474]
[1777854866016,38.84,78424.07,0.2,-0.10651,8e-05,11.46171]
[1777854866959,38.84,78424.07,0.2,-0.10651,8e-05,11.46171]
[1777854870418,38.84,78422.48,0.2,-0.10664,8e-05,11.47135]
[1777854870530,38.84,78422.48,0.2,-0.10664,8e-05,11.47135]
[1777854870741,38.84,78422.48,0.2,-0.10664,8e-05,11.47135]
[1777854870971,38.84,78422.33,0.2,-0.10665,8e-05,11.47219]
[1777854871954,38.84,78422.33,0.2,-0.10665,8e-05,11.47219]
[1777854871996,38.84,78434.76,0.2,-0.10567,8e-05,11.39634]
[1777854873440,38.84,78434.36,0.2,-0.1057,8e-05,11.3985]
[1777854874100,38.84,78434.36,0.2,-0.1057,8e-05,11.3985]
[1777854874197,38.84,78433.86,0.2,-0.10574,8e-05,11.40131]
[1777854878014,38.84,78431.21,0.2,-0.10594,8e-05,11.41629]
[1777854882481,38.84,78432.77,0.2,-0.10581,8e-05,11.40695]
[1777854883883,38.84,78432.54,0.2,-0.10583,8e-05,11.4082]
[1777854884062,38.84,78435.97,0.2,-0.10557,8e-05,11.38875]
[1777854885470,38.84,78437.17,0.2,-0.10549,8e-05,11.38213]
[1777854886367,38.84,78435.82,0.2,-0.10559,8e-05,11.39013]
[1777854891259,38.84,78432.12,0.2,-0.10588,8e-05,11.41227]
[1777854892119,38.84,78435.08,0.2,-0.10567,8e-05,11.39577]
[1777854894284,38.84,78435.71,0.2,-0.10562,8e-05,11.3924]
[1777854895140,38.85,78430.81,0.2,-0.106,8e-05,11.42099]
[1777854898985,38.85,78430.02,0.2,-0.10606,8e-05,11.42613]
[1777854899363,38.85,78430.92,0.2,-0.106,8e-05,11.42087]
[1777854901517,38.85,78429.88,0.2,-0.10607,8e-05,11.42664]
[1777854901560,38.85,78429.88,0.2,-0.10607,8e-05,11.42664]
[1777854901684,38.85,78429.88,0.2,-0.10607,8e-05,11.42664]
[1777854903221,38.85,78411.56,0.2,-0.10746,8e-05,11.53202]
[1777854908231,38.85,78412.05,0.2,-0.10744,8e-05,11.53009]
[1777854913265,38.85,78415.19,0.2,-0.10721,8e-05,11.51303]
[1777854915499,38.85,78420.1,0.2,-0.10684,8e-05,11.48523]
[1777854920745,38.85,78420.7,0.2,-0.10681,8e-05,11.48303]
[1777854926356,38.86,78421.65,0.2,-0.10676,8e-05,11.47861]
[1777854931393,38.86,78422.81,0.2,-0.10665,8e-05,11.4689]
[1777854934096,38.86,78424.09,0.2,-0.10656,8e-05,11.46181]
[1777854939447,38.86,78419.91,0.2,-0.1069,8e-05,11.48749]
[1777854944484,38.87,78424.65,0.2,-0.10655,8e-05,11.46158]
[1777854949518,38.87,78423.28,0.2,-0.10668,8e-05,11.47087]
[1777854955560,38.87,78426.06,0.2,-0.10649,8e-05,11.45668]
[1777854961046,38.88,78421.05,0.2,-0.10688,8e-05,11.48628]
[1777854965548,38.88,78410.37,0.2,-0.10771,8e-05,11.5492]
[1777854972679,38.88,78411.34,0.2,-0.10765,8e-05,11.54482]
[1777854977714,38.88,78412.54,0.2,-0.10757,8e-05,11.53827]
[1777854978915,38.88,78423.89,0.2,-0.10671,8e-05,11.47328]
[1777854983399,38.88,78423.24,0.2,-0.10675,8e-05,11.47666]
[1777854984311,38.88,78422.47,0.2,-0.10681,8e-05,11.48102]
[1777854984345,38.88,78430.39,0.2,-0.10621,8e-05,11.4355]
[1777854984750,38.88,78430.39,0.2,-0.10621,8e-05,11.4355]
[1777854990314,38.88,78435.56,0.2,-0.10581,8e-05,11.40559]
[1777854990869,38.88,78435.0,0.2,-0.10586,8e-05,11.40898]
[1777854990909,38.88,78434.55,0.2,-0.10589,8e-05,11.41172]
[1777854991437,38.88,78434.55,0.2,-0.10589,8e-05,11.41172]
[1777854991530,38.88,78434.55,0.2,-0.10589,8e-05,11.41172]
[1777854995240,38.88,78414.37,0.2,-0.1074,8e-05,11.52396]
[1777855000879,38.89,78407.23,0.2,-0.10795,8e-05,11.56572]
[1777855006922,38.89,78408.13,0.2,-0.10789,8e-05,11.56119]
[1777855011955,38.89,78407.09,0.2,-0.10798,8e-05,11.5677]
[1777855016991,38.89,78409.66,0.2,-0.10779,8e-05,11.55336]
[1777855022029,38.89,78409.31,0.2,-0.10782,8e-05,11.55573]
[1777855027062,38.89,78400.95,0.2,-0.10846,8e-05,11.60405]
[1777855029367,38.89,78396.72,0.2,-0.10879,8e-05,11.6284]
[1777855029882,38.89,78396.46,0.2,-0.10881,8e-05,11.62983]
[1777855030084,38.89,78395.49,0.2,-0.10888,8e-05,11.63534]
[1777855031622,38.89,78387.83,0.2,-0.10947,8e-05,11.67947]
[1777855032635,38.89,78384.95,0.2,-0.10969,8e-05,11.69595]
[1777855032656,38.89,78384.95,0.2,-0.10969,8e-05,11.69595]
[1777855033104,38.89,78384.72,0.2,-0.10971,8e-05,11.69712]
[1777855033521,38.89,78384.72,0.2,-0.10971,8e-05,11.69712]
[1777855034110,38.89,78382.85,0.2,-0.10985,8e-05,11.70776]
[1777855039145,38.89,78380.95,0.2,-0.10999,8e-05,11.71789]
[1777855044180,38.88,78379.87,0.2,-0.11006,8e-05,11.72331]
[1777855049218,38.88,78378.48,0.2,-0.11016,8e-05,11.73049]
[1777855050350,38.88,78378.48,0.2,-0.11016,8e-05,11.73049]
[1777855050419,38.88,78377.3,0.2,-0.11025,8e-05,11.73714]
[1777855053427,38.88,78367.6,0.2,-0.11096,8e-05,11.78858]
[1777855054128,38.88,78366.03,0.2,-0.11108,8e-05,11.79742]
[1777855055280,38.88,78357.56,0.2,-0.11174,8e-05,11.84626]
[1777855057113,38.88,78354.88,0.2,-0.11194,8e-05,11.86117]
[1777855062309,38.88,78356.95,0.2,-0.11177,8e-05,11.84811]
[1777855067344,38.87,78356.91,0.2,-0.11175,8e-05,11.84657]
[1777855068733,38.87,78357.27,0.2,-0.11171,8e-05,11.84413]
[1777855074392,38.87,78355.08,0.2,-0.11188,8e-05,11.85641]
[1777855075437,38.87,78355.08,0.2,-0.11188,8e-05,11.85641]
[1777855080737,38.87,78354.89,0.2,-0.11189,8e-05,11.85731]
[1777855081442,38.87,78353.96,0.2,-0.11197,8e-05,11.86292]
[1777855082175,38.87,78353.96,0.2,-0.11197,8e-05,11.86292]
[1777855082449,38.87,78345.56,0.2,-0.11263,8e-05,11.91193]
[1777855087485,38.87,78346.48,0.2,-0.11257,8e-05,11.90715]
[1777855090521,38.87,78348.41,0.2,-0.11242,8e-05,11.89628]
[1777855091511,38.87,78349.02,0.2,-0.11237,8e-05,11.89285]
[1777855092443,38.87,78349.02,0.2,-0.11237,8e-05,11.89285]
[1777855092538,38.87,78349.68,0.2,-0.11232,8e-05,11.88914]
[1777855097089,38.87,78350.46,0.2,-0.11227,8e-05,11.88497]
[1777855097170,38.88,78350.94,0.2,-0.11223,8e-05,11.88242]
[1777855097547,38.88,78350.94,0.2,-0.11223,8e-05,11.88242]
[1777855097596,38.88,78357.88,0.2,-0.11169,8e-05,11.84213]
[1777855099055,38.88,78357.88,0.2,-0.11169,8e-05,11.84213]
[1777855102776,38.87,78368.19,0.2,-0.11087,8e-05,11.78145]
[1777855102895,38.87,78368.19,0.2,-0.11087,8e-05,11.78145]
[1777855102942,38.87,78367.23,0.2,-0.11094,8e-05,11.787]
[1777855105497,38.87,78367.23,0.2,-0.11094,8e-05,11.787]
[1777855114031,38.87,78356.34,0.2,-0.11175,8e-05,11.84507]
[1777855114129,38.87,78355.64,0.2,-0.1118,8e-05,11.84893]
[1777855116155,38.87,78355.64,0.2,-0.1118,8e-05,11.84893]
[1777855121723,38.87,78353.7,0.2,-0.11197,8e-05,11.86137]
[1777855127764,38.88,78352.15,0.2,-0.11211,8e-05,11.87126]
[1777855132310,38.88,78352.28,0.2,-0.1121,8e-05,11.87093]
[1777855137857,38.88,78353.99,0.2,-0.11198,8e-05,11.86218]
[1777855140860,38.88,78354.41,0.2,-0.11195,8e-05,11.86006]
[1777855146328,38.88,78354.57,0.2,-0.11195,8e-05,11.8596]
[1777855150134,38.88,78354.42,0.2,-0.11197,8e-05,11.86137]
[1777855155984,38.89,78351.66,0.2,-0.1122,8e-05,11.87828]
[1777855159721,38.89,78353.49,0.2,-0.11206,8e-05,11.86805]
[1777855165047,38.89,78356.23,0.2,-0.11186,8e-05,11.85311]
[1777855165780,38.89,78356.23,0.2,-0.11186,8e-05,11.85311]
[1777855166407,38.89,78363.08,0.2,-0.11132,8e-05,11.81355]
[1777855167489,38.89,78363.08,0.2,-0.11132,8e-05,11.81355]
[1777855167720,38.89,78367.12,0.2,-0.11101,8e-05,11.79006]
[1777855167939,38.89,78367.12,0.2,-0.11101,8e-05,11.79006]
[1777855168069,38.89,78367.12,0.2,-0.11101,8e-05,11.79002]
[1777855169862,38.89,78370.46,0.2,-0.11074,8e-05,11.77038]
[1777855173873,38.89,78369.38,0.2,-0.11078,8e-05,11.77113]
[1777855175820,38.88,78368.3,0.2,-0.11085,8e-05,11.7768]
[1777855176123,38.88,78367.68,0.2,-0.1109,8e-05,11.78038]
[1777855181158,38.88,78367.5,0.2,-0.11091,8e-05,11.78139]
[1777855182342,38.88,78367.5,0.2,-0.11091,8e-05,11.78139]
[1777855185824,38.88,78364.57,0.2,-0.11114,8e-05,11.79828]
[1777855186196,38.88,78364.04,0.2,-0.11118,8e-05,11.80132]
[1777855187961,38.88,78362.49,0.2,-0.11131,8e-05,11.81057]
[1777855188057,38.88,78362.49,0.2,-0.11131,8e-05,11.81057]
[1777855188387,38.88,78362.49,0.2,-0.11131,8e-05,11.81057]
[1777855190225,38.89,78347.01,0.2,-0.11254,8e-05,11.90115]
[1777855194251,38.89,78336.14,0.2,-0.1134,8e-05,11.96478]
[1777855199446,38.89,78337.12,0.2,-0.11333,8e-05,11.95922]
[1777855205617,38.89,78338.8,0.2,-0.1132,8e-05,11.94967]
[1777855207890,38.89,78343.97,0.2,-0.11279,8e-05,11.91972]
[1777855209352,38.89,78347.21,0.2,-0.11253,8e-05,11.90096]
[1777855213941,38.89,78345.24,0.2,-0.11269,8e-05,11.91289]
[1777855214390,38.89,78345.67,0.2,-0.11266,8e-05,11.91049]
[1777855215280,38.89,78345.67,0.2,-0.11266,8e-05,11.91049]
[1777855215449,38.89,78345.67,0.2,-0.11266,8e-05,11.91049]
[1777855215529,38.89,78354.97,0.2,-0.11193,8e-05,11.85658]
[1777855216284,38.89,78354.97,0.2,-0.11193,8e-05,11.85658]
[1777855216404,38.89,78354.97,0.2,-0.11193,8e-05,11.8567]
[1777855216766,38.89,78354.97,0.2,-0.11193,8e-05,11.8567]
[1777855216777,38.89,78354.97,0.2,-0.11193,8e-05,11.8567]
[1777855216786,38.89,78354.97,0.2,-0.11193,8e-05,11.8567]
[1777855216810,38.89,78354.97,0.2,-0.11193,8e-05,11.8567]
[1777855217322,38.89,78354.97,0.2,-0.11193,8e-05,11.8567]
[1777855217415,38.89,78362.37,0.2,-0.11135,8e-05,11.81368]
[1777855220632,38.89,78369.07,0.2,-0.11082,8e-05,11.77446]
[1777855227874,38.89,78376.57,0.2,-0.11022,8e-05,11.7295]
[1777855229250,38.89,78370.56,0.2,-0.11069,8e-05,11.76437]
[1777855229571,38.89,78370.56,0.2,-0.11069,8e-05,11.76437]
[1777855229591,38.89,78370.56,0.2,-0.11069,8e-05,11.76437]
[1777855232721,38.89,78370.86,0.2,-0.11063,8e-05,11.75839]
[1777855233631,38.89,78370.86,0.2,-0.11063,8e-05,11.75839]
[1777855233524,38.89,78370.43,0.2,-0.11066,8e-05,11.7609]
[1777855233826,38.89,78370.43,0.2,-0.11066,8e-05,11.7609]
[1777855239565,38.89,78373.87,0.2,-0.1104,8e-05,11.74103]
[1777855244601,38.89,78370.52,0.2,-0.11066,8e-05,11.76061]
[1777855249636,38.89,78368.59,0.2,-0.11081,8e-05,11.7719]
[1777855254670,38.89,78373.2,0.2,-0.11046,8e-05,11.74544]
[1777855259708,38.89,78370.79,0.2,-0.11064,8e-05,11.75925]
[1777855264740,38.88,78367.13,0.2,-0.11092,8e-05,11.77962]
[1777855267853,38.88,78364.64,0.2,-0.11111,8e-05,11.79404]
[1777855267864,38.88,78365.04,0.2,-0.11108,8e-05,11.7917]
[1777855273843,38.88,78365.37,0.2,-0.11105,8e-05,11.78965]
[1777855277995,38.88,78364.27,0.2,-0.11114,8e-05,11.79595]
[1777855278088,38.88,78364.19,0.2,-0.11114,8e-05,11.79634]
[1777855283652,38.88,78363.7,0.2,-0.11118,8e-05,11.79905]
[1777855284372,38.88,78362.92,0.2,-0.11124,8e-05,11.80352]
[1777855285819,38.88,78363.25,0.2,-0.11121,8e-05,11.80149]
[1777855290922,38.88,78364.12,0.2,-0.11114,8e-05,11.79608]
[1777855295957,38.88,78363.35,0.2,-0.11116,8e-05,11.79588]
[1777855300993,38.88,78362.81,0.2,-0.1112,8e-05,11.79865]
[1777855306029,38.88,78363.19,0.2,-0.11116,8e-05,11.79603]
[1777855311065,38.88,78363.59,0.2,-0.11113,8e-05,11.79344]
[1777855312470,38.88,78363.59,0.2,-0.11113,8e-05,11.79344]
[1777855318320,38.88,78362.74,0.2,-0.11119,8e-05,11.79815]
[1777855319003,38.88,78363.31,0.2,-0.11115,8e-05,11.79482]
[1777855320413,38.88,78363.31,0.2,-0.11115,8e-05,11.79481]
[1777855321289,38.88,78365.91,0.2,-0.11094,8e-05,11.77974]
[1777855322075,38.88,78361.44,0.2,-0.11129,8e-05,11.80566]
[1777855322672,38.88,78361.44,0.2,-0.11129,8e-05,11.80566]
[1777855324233,38.88,78360.59,0.2,-0.11136,8e-05,11.81053]
[1777855324727,38.88,78360.59,0.2,-0.11136,8e-05,11.81053]
[1777855324328,38.88,78366.38,0.2,-0.11091,8e-05,11.77697]
[1777855325163,38.88,78366.38,0.2,-0.11091,8e-05,11.77699]
[1777855326885,38.88,78368.09,0.2,-0.11077,8e-05,11.76713]
[1777855327732,38.88,78375.08,0.2,-0.11023,8e-05,11.72671]
[1777855328750,38.88,78375.08,0.2,-0.11023,8e-05,11.72671]
[1777855333754,38.88,78378.61,0.2,-0.10995,8e-05,11.70603]
[1777855334687,38.88,78374.32,0.2,-0.11028,8e-05,11.73062]
[1777855340330,38.88,78373.84,0.2,-0.11031,8e-05,11.73262]
[1777855342523,38.88,78370.85,0.2,-0.11054,8e-05,11.75003]
[1777855342564,38.88,78367.19,0.2,-0.11083,8e-05,11.77153]
[1777855344178,38.88,78369.03,0.2,-0.11069,8e-05,11.76116]
[1777855344296,38.88,78369.03,0.2,-0.1107,8e-05,11.76147]
[1777855348400,38.88,78371.04,0.2,-0.11055,8e-05,11.75077]
[1777855349127,38.88,78370.69,0.2,-0.11058,8e-05,11.75313]
[1777855350358,38.88,78370.69,0.2,-0.11059,8e-05,11.75345]
[1777855350376,38.88,78370.69,0.2,-0.11059,8e-05,11.75345]
[1777855351103,38.88,78374.88,0.2,-0.11026,8e-05,11.72924]
[1777855351155,38.88,78374.88,0.2,-0.11026,8e-05,11.72924]
[1777855356380,38.88,78375.42,0.2,-0.11019,8e-05,11.7222]
[1777855359238,38.88,78376.08,0.2,-0.11014,8e-05,11.71823]
[1777855359255,38.88,78376.08,0.2,-0.11014,8e-05,11.71823]
[1777855364481,38.88,78377.52,0.2,-0.11002,8e-05,11.70918]
[1777855370477,38.88,78381.29,0.2,-0.10971,8e-05,11.68621]
[1777855373447,38.88,78380.15,0.2,-0.10979,8e-05,11.69245]
[1777855375488,38.88,78381.46,0.2,-0.10969,8e-05,11.68451]
[1777855376440,38.88,78381.22,0.2,-0.1097,8e-05,11.68572]
[1777855376451,38.88,78381.22,0.2,-0.1097,8e-05,11.68572]
[1777855377281,38.88,78381.15,0.2,-0.10971,8e-05,11.68595]
[1777855377520,38.88,78381.15,0.2,-0.10971,8e-05,11.68595]
[1777855377926,38.88,78381.2,0.2,-0.1097,8e-05,11.68548]
[1777855377937,38.88,78381.2,0.2,-0.1097,8e-05,11.68548]
[1777855383569,38.87,78381.05,0.2,-0.1097,8e-05,11.6856]
[1777855386297,38.87,78381.48,0.2,-0.10967,8e-05,11.68307]
[1777855389680,38.87,78384.11,0.2,-0.10946,8e-05,11.66767]
[1777855395655,38.87,78386.81,0.2,-0.10924,8e-05,11.65107]
[1777855397826,38.87,78387.57,0.2,-0.10918,8e-05,11.64656]
[1777855407737,38.87,78393.92,0.2,-0.10868,8e-05,11.60884]
[1777855412773,38.87,78392.21,0.2,-0.10877,8e-05,11.61397]
[1777855417809,38.87,78391.7,0.2,-0.1088,8e-05,11.61652]
[1777855422842,38.87,78394.92,0.2,-0.10855,8e-05,11.59749]
[1777855427877,38.86,78387.89,0.2,-0.10908,8e-05,11.63738]
[1777855432914,38.86,78387.91,0.2,-0.10907,8e-05,11.63656]
[1777855438188,38.86,78386.11,0.2,-0.1092,8e-05,11.64636]
[1777855443347,38.86,78386.46,0.2,-0.10917,8e-05,11.64355]
[1777855443443,38.86,78374.87,0.2,-0.11006,8e-05,11.7105]
[1777855444016,38.86,78374.87,0.2,-0.11006,8e-05,11.7105]
[1777855450032,38.86,78377.65,0.2,-0.10984,8e-05,11.69361]
[1777855455067,38.85,78377.88,0.2,-0.10981,8e-05,11.69123]
[1777855458115,38.85,78378.87,0.2,-0.10972,8e-05,11.68511]
[1777855459072,38.85,78385.83,0.2,-0.10918,8e-05,11.64451]
[1777855460112,38.85,78387.16,0.2,-0.10908,8e-05,11.63683]
[1777855465184,38.85,78392.56,0.2,-0.10865,8e-05,11.605]
[1777855471179,38.85,78400.28,0.2,-0.10802,8e-05,11.55615]
[1777855476214,38.85,78400.46,0.2,-0.10801,8e-05,11.55522]
[1777855481253,38.85,78400.43,0.2,-0.10802,8e-05,11.55552]
[1777855483468,38.85,78401.98,0.2,-0.1079,8e-05,11.54664]
[1777855483548,38.85,78403.46,0.2,-0.10778,8e-05,11.53818]
[1777855484810,38.85,78403.46,0.2,-0.10778,8e-05,11.53818]
[1777855484896,38.85,78404.3,0.2,-0.10772,8e-05,11.5334]
[1777855490327,38.85,78406.31,0.2,-0.10757,8e-05,11.52235]
[1777855495362,38.86,78410.76,0.2,-0.10724,8e-05,11.49746]
[1777855500902,38.86,78401.85,0.2,-0.10793,8e-05,11.54915]
[1777855501260,38.86,78403.34,0.2,-0.10782,8e-05,11.54066]
[1777855501343,38.86,78403.34,0.2,-0.10782,8e-05,11.54066]
[1777855501571,38.86,78418.47,0.2,-0.10666,8e-05,11.45373]
[1777855503085,38.86,78418.47,0.2,-0.10667,8e-05,11.45396]
[1777855503906,38.86,78418.47,0.2,-0.10667,8e-05,11.45396]
[1777855507129,38.86,78415.27,0.2,-0.10692,8e-05,11.47324]
[1777855507258,38.86,78415.27,0.2,-0.10692,8e-05,11.47324]
[1777855508558,38.86,78415.45,0.2,-0.10691,8e-05,11.47242]
[1777855508659,38.86,78420.56,0.2,-0.10653,8e-05,11.44331]
[1777855511321,38.86,78425.53,0.2,-0.10616,8e-05,11.41536]
[1777855516509,38.87,78424.02,0.2,-0.1063,8e-05,11.42599]
[1777855521544,38.87,78427.56,0.2,-0.10605,8e-05,11.40711]
[1777855526580,38.87,78428.54,0.2,-0.10599,8e-05,11.40312]
[1777855531614,38.88,78432.24,0.2,-0.1057,8e-05,11.37932]
[1777855536649,38.88,78436.2,0.2,-0.10543,8e-05,11.35857]
[1777855537730,38.88,78436.2,0.2,-0.10543,8e-05,11.35857]
[1777855538385,38.88,78443.38,0.2,-0.10489,8e-05,11.3179]
[1777855538664,38.88,78443.38,0.2,-0.1049,8e-05,11.31832]
[1777855539375,38.88,78443.38,0.2,-0.1049,8e-05,11.31832]
[1777855540902,38.88,78446.58,0.2,-0.10466,7e-05,11.30019]
[1777855546718,38.89,78453.11,0.2,-0.1042,7e-05,11.26534]
[1777855547912,38.89,78453.11,0.2,-0.1042,7e-05,11.26534]
[1777855554013,38.89,78446.38,0.2,-0.10472,7e-05,11.30483]
[1777855556036,38.89,78447.34,0.2,-0.10465,7e-05,11.29966]
[1777855558046,38.89,78451.96,0.2,-0.10431,7e-05,11.27383]
[1777855563838,38.9,78454.71,0.2,-0.10412,7e-05,11.25934]
[1777855564143,38.9,78454.71,0.2,-0.10412,7e-05,11.25934]
[1777855566159,38.9,78455.1,0.2,-0.1041,7e-05,11.2575]
[1777855571893,38.9,78456.87,0.2,-0.10398,7e-05,11.24821]
[1777855577936,38.9,78458.49,0.2,-0.10385,7e-05,11.2385]
[1777855582970,38.9,78463.1,0.2,-0.1035,7e-05,11.21155]
[1777855587381,38.9,78466.39,0.2,-0.10327,7e-05,11.19374]
[1777855588578,38.9,78467.24,0.2,-0.10321,7e-05,11.18916]
[1777855588895,38.9,78467.24,0.2,-0.10321,7e-05,11.18916]
[1777855588902,38.9,78467.24,0.2,-0.10321,7e-05,11.18916]
[1777855589018,38.9,78476.6,0.2,-0.10252,7e-05,11.13588]
[1777855589612,38.9,78476.6,0.2,-0.10252,7e-05,11.13588]
[1777855590602,38.9,78478.84,0.2,-0.10235,7e-05,11.12318]
[1777855591779,38.9,78478.44,0.2,-0.10235,7e-05,11.12119]
[1777855592038,38.9,78477.74,0.2,-0.1024,7e-05,11.12522]
[1777855594275,38.9,78479.16,0.2,-0.1023,7e-05,11.11731]
[1777855594729,38.9,78479.16,0.2,-0.1023,7e-05,11.11731]
[1777855595059,38.9,78479.18,0.2,-0.1023,7e-05,11.11728]
[1777855596689,38.9,78485.83,0.2,-0.10181,7e-05,11.07965]
[1777855600731,38.9,78480.92,0.2,-0.10218,7e-05,11.10794]
[1777855600827,38.9,78479.55,0.2,-0.10228,7e-05,11.11595]
[1777855602085,38.9,78479.55,0.2,-0.10228,7e-05,11.11595]
[1777855602156,38.9,78479.55,0.2,-0.10228,7e-05,11.11595]
[1777855602189,38.9,78477.33,0.2,-0.10244,7e-05,11.12866]
[1777855606030,38.9,78469.16,0.2,-0.10305,7e-05,11.17529]
[1777855608990,38.9,78451.66,0.2,-0.10436,7e-05,11.27551]
[1777855610015,38.9,78444.51,0.2,-0.1049,7e-05,11.31668]
[1777855610076,38.9,78445.45,0.2,-0.10483,7e-05,11.31143]
[1777855610098,38.9,78445.45,0.2,-0.10483,7e-05,11.31143]
[1777855610912,38.9,78445.45,0.2,-0.10483,7e-05,11.31143]
[1777855611009,38.9,78441.36,0.2,-0.10514,8e-05,11.33493]
[1777855616215,38.91,78437.12,0.2,-0.10547,8e-05,11.36004]
[1777855621933,38.91,78439.88,0.2,-0.10526,8e-05,11.34461]
[1777855626649,38.91,78437.72,0.2,-0.10543,8e-05,11.35749]
[1777855629283,38.91,78432.76,0.2,-0.10581,8e-05,11.38614]
[1777855629375,38.91,78427.91,0.2,-0.10618,8e-05,11.41397]
[1777855635348,38.91,78422.78,0.2,-0.10659,8e-05,11.44506]
[1777855637479,38.91,78422.64,0.2,-0.1066,8e-05,11.44612]
[1777855639104,38.91,78423.22,0.2,-0.10656,8e-05,11.44306]
[1777855643062,38.92,78424.32,0.2,-0.10649,8e-05,11.43782]
[1777855643362,38.92,78423.61,0.2,-0.10655,8e-05,11.44216]
[1777855650003,38.92,78420.62,0.2,-0.10679,8e-05,11.46071]
[1777855650094,38.92,78420.62,0.2,-0.10679,8e-05,11.46071]
[1777855656123,38.92,78421.41,0.2,-0.10672,8e-05,11.45324]
[1777855657094,38.92,78421.69,0.2,-0.1067,8e-05,11.45189]
[1777855657855,38.92,78421.73,0.2,-0.1067,8e-05,11.45191]
[1777855657954,38.92,78421.73,0.2,-0.1067,8e-05,11.45191]
[1777855659702,38.93,78421.66,0.2,-0.10671,8e-05,11.45283]
[1777855659792,38.93,78423.96,0.2,-0.10654,8e-05,11.43992]
[1777855661456,38.93,78423.96,0.2,-0.10655,8e-05,11.4402]
[1777855661464,38.93,78423.96,0.2,-0.10655,8e-05,11.4402]
[1777855661533,38.93,78425.06,0.2,-0.10647,8e-05,11.43419]
[1777855666567,38.93,78417.21,0.2,-0.10708,8e-05,11.48038]
[1777855671603,38.93,78420.48,0.2,-0.10684,8e-05,11.46274]
[1777855676637,38.94,78425.94,0.2,-0.10645,8e-05,11.43268]
[1777855681674,38.94,78425.69,0.2,-0.10648,8e-05,11.4355]
[1777855686706,38.94,78423.5,0.2,-0.10667,8e-05,11.44944]
[1777855691741,38.94,78422.6,0.2,-0.10675,8e-05,11.45598]
[1777855696639,38.95,78422.88,0.2,-0.10675,8e-05,11.45548]
[1777855696777,38.95,78423.38,0.2,-0.10671,8e-05,11.45289]
[1777855701812,38.95,78422.98,0.2,-0.10674,8e-05,11.45514]
[1777855705239,38.95,78426.04,0.2,-0.10651,8e-05,11.43762]
[1777855706193,38.95,78438.62,0.2,-0.10556,8e-05,11.36566]
[1777855706439,38.95,78438.62,0.2,-0.10556,8e-05,11.36566]
[1777855710512,38.95,78445.57,0.2,-0.10503,7e-05,11.32578]
[1777855712200,38.95,78445.66,0.2,-0.10503,7e-05,11.32512]
[1777855712891,38.95,78444.42,0.2,-0.10508,8e-05,11.32758]
[1777855716399,38.95,78446.0,0.2,-0.10496,7e-05,11.31813]
[1777855716958,38.94,78449.27,0.2,-0.10471,7e-05,11.29933]
[1777855717361,38.94,78449.27,0.2,-0.10471,7e-05,11.29933]
[1777855718492,38.94,78452.11,0.2,-0.1045,7e-05,11.28301]
[1777855718513,38.94,78452.11,0.2,-0.1045,7e-05,11.28301]
[1777855719151,38.94,78454.61,0.2,-0.10431,7e-05,11.26865]
[1777855720289,38.94,78456.14,0.2,-0.10419,7e-05,11.25984]
[1777855720769,38.94,78456.14,0.2,-0.10419,7e-05,11.25984]
[1777855721023,38.94,78456.14,0.2,-0.10419,7e-05,11.25984]
[1777855722962,38.94,78473.15,0.2,-0.10293,7e-05,11.16297]
[1777855726935,38.94,78477.02,0.2,-0.10265,7e-05,11.14135]
[1777855726991,38.95,78476.68,0.2,-0.10268,7e-05,11.14341]
[1777855732024,38.95,78477.77,0.2,-0.1026,7e-05,11.13797]
[1777855737100,38.95,78483.39,0.2,-0.1022,7e-05,11.10702]
[1777855743102,38.95,78482.32,0.2,-0.10229,7e-05,11.1142]
[1777855748137,38.95,78481.95,0.2,-0.10233,7e-05,11.11721]
[1777855753172,38.96,78483.65,0.2,-0.10222,7e-05,11.10847]
[1777855758206,38.96,78485.67,0.2,-0.10208,7e-05,11.09802]
[1777855763241,38.96,78481.82,0.2,-0.10238,7e-05,11.12091]
[1777855768276,38.96,78486.14,0.2,-0.10208,7e-05,11.09744]
[1777855773311,38.96,78488.76,0.2,-0.10187,7e-05,11.07943]
[1777855778349,38.97,78488.19,0.2,-0.10192,7e-05,11.08385]
[1777855783382,38.97,78487.46,0.2,-0.10199,7e-05,11.08913]
[1777855788417,38.97,78489.36,0.2,-0.10186,7e-05,11.0795]
[1777855791641,38.97,78489.41,0.2,-0.10186,7e-05,11.07944]
[1777855791700,38.97,78489.7,0.2,-0.10185,7e-05,11.07847]
[1777855793678,38.98,78476.73,0.2,-0.10281,7e-05,11.15231]
[1777855798733,38.98,78479.73,0.2,-0.10259,7e-05,11.13552]
[1777855804247,38.98,78480.29,0.2,-0.10255,7e-05,11.13271]
[1777855806877,38.98,78468.52,0.2,-0.10343,7e-05,11.19966]
[1777855808175,38.98,78462.93,0.2,-0.10384,7e-05,11.23134]
[1777855809650,38.98,78462.0,0.2,-0.10391,7e-05,11.23649]
[1777855809980,38.98,78462.0,0.2,-0.10391,7e-05,11.23649]
[1777855809996,38.98,78462.0,0.2,-0.10391,7e-05,11.23642]
[1777855811402,38.98,78462.0,0.2,-0.10391,7e-05,11.23642]
[1777855811584,38.98,78462.0,0.2,-0.1039,7e-05,11.23628]
[1777855816024,38.98,78464.19,0.2,-0.10374,7e-05,11.22369]
[1777855817806,38.98,78463.95,0.2,-0.10376,7e-05,11.22498]
[1777855823665,38.97,78462.93,0.2,-0.10383,7e-05,11.23049]
[1777855828699,38.97,78466.55,0.2,-0.10356,7e-05,11.2097]
[1777855830475,38.97,78465.0,0.2,-0.10367,7e-05,11.21848]
[1777855835748,38.97,78459.58,0.2,-0.10404,7e-05,11.24477]
[1777855840787,38.97,78459.94,0.2,-0.10401,7e-05,11.24239]
[1777855845820,38.97,78465.76,0.2,-0.10357,7e-05,11.2091]
[1777855850855,38.97,78464.0,0.2,-0.1037,7e-05,11.21896]
[1777855855891,38.97,78463.61,0.2,-0.10373,7e-05,11.22095]
[1777855860926,38.97,78464.34,0.2,-0.10367,7e-05,11.2166]
[1777855865960,38.97,78461.49,0.2,-0.10388,7e-05,11.23261]
[1777855870995,38.97,78453.94,0.2,-0.10444,7e-05,11.2752]
[1777855876032,38.97,78453.39,0.2,-0.10447,7e-05,11.27776]
[1777855880544,38.97,78451.65,0.2,-0.10459,7e-05,11.28716]
[1777855886100,38.97,78451.99,0.2,-0.10456,7e-05,11.28433]
[1777855889625,38.96,78444.31,0.2,-0.10513,8e-05,11.32767]
[1777855890128,38.96,78444.31,0.2,-0.10512,8e-05,11.32749]
[1777855891035,38.96,78444.31,0.2,-0.10512,8e-05,11.32749]
[1777855891139,38.96,78439.14,0.2,-0.10548,8e-05,11.35246]
[1777855893150,38.96,78426.04,0.2,-0.10647,8e-05,11.42742]
[1777855895605,38.96,78427.29,0.2,-0.10637,8e-05,11.42018]
[1777855896172,38.96,78428.26,0.2,-0.1063,8e-05,11.41459]
[1777855901209,38.97,78421.1,0.2,-0.10685,8e-05,11.45676]
[1777855906242,38.97,78416.9,0.2,-0.10719,8e-05,11.48185]
[1777855911277,38.97,78417.9,0.2,-0.10712,8e-05,11.47715]
[1777855916311,38.97,78418.87,0.2,-0.10706,8e-05,11.4727]
[1777855921230,38.98,78419.67,0.2,-0.10702,8e-05,11.46901]
[1777855921347,38.98,78420.19,0.2,-0.10698,8e-05,11.46626]
[1777855925377,38.98,78408.41,0.2,-0.10787,8e-05,11.53365]
[1777855928904,38.97,78408.74,0.2,-0.10784,8e-05,11.53127]
[1777855929780,38.97,78406.93,0.2,-0.10798,8e-05,11.54179]
[1777855935869,38.98,78413.81,0.2,-0.10747,8e-05,11.50289]
[1777855937922,38.98,78414.97,0.2,-0.10738,8e-05,11.49669]
[1777855939911,38.98,78416.44,0.2,-0.10728,8e-05,11.48872]
[1777855945516,38.98,78417.9,0.2,-0.10718,8e-05,11.48128]
[1777855951187,38.98,78421.13,0.2,-0.10693,8e-05,11.4628]
[1777855956594,38.98,78422.37,0.2,-0.10679,8e-05,11.45049]
[1777855961627,38.98,78423.55,0.2,-0.10671,8e-05,11.44432]
[1777855966663,38.98,78421.75,0.2,-0.10684,8e-05,11.454]
[1777855971697,38.98,78422.67,0.2,-0.10677,8e-05,11.44862]
[1777855976733,38.98,78425.81,0.2,-0.10652,8e-05,11.42998]
[1777855981761,38.98,78424.71,0.2,-0.1066,8e-05,11.4358]
[1777855987811,38.98,78420.12,0.2,-0.10695,8e-05,11.46247]
[1777855992845,38.98,78422.15,0.2,-0.10681,8e-05,11.45147]
[1777855997880,38.98,78423.21,0.2,-0.10673,8e-05,11.44609]
[1777856002918,38.98,78425.85,0.2,-0.10654,8e-05,11.43169]
[1777856007950,38.98,78428.7,0.2,-0.10634,8e-05,11.4163]
[1777856012986,38.98,78429.99,0.2,-0.10622,8e-05,11.40553]
[1777856016582,38.99,78433.98,0.2,-0.10593,8e-05,11.38339]
[1777856017015,38.99,78434.1,0.2,-0.10592,8e-05,11.38295]
[1777856022050,38.99,78435.45,0.2,-0.10582,8e-05,11.37514]
[1777856023154,38.99,78435.45,0.2,-0.10582,8e-05,11.37514]
[1777856023161,38.99,78435.45,0.2,-0.10582,8e-05,11.37514]
[1777856023263,38.99,78433.77,0.2,-0.10595,8e-05,11.38472]
[1777856029099,38.99,78432.76,0.2,-0.10602,8e-05,11.39032]
[1777856034134,38.99,78432.36,0.2,-0.10605,8e-05,11.39245]
[1777856035643,38.99,78432.36,0.2,-0.10605,8e-05,11.39245]
[1777856036149,38.99,78431.6,0.2,-0.1061,8e-05,11.39674]
[1777856037910,38.99,78433.91,0.2,-0.10593,8e-05,11.3835]
[1777856041558,38.98,78439.99,0.2,-0.10546,8e-05,11.34821]
[1777856047227,38.98,78432.17,0.2,-0.10605,8e-05,11.3929]
[1777856052245,38.98,78430.78,0.2,-0.10614,8e-05,11.39954]
[1777856058305,38.98,78428.98,0.2,-0.10625,8e-05,11.40769]
[1777856063390,38.97,78428.04,0.2,-0.1063,8e-05,11.41156]
[1777856069382,38.97,78423.93,0.2,-0.10659,8e-05,11.43324]
[1777856071467,38.97,78424.89,0.2,-0.10651,8e-05,11.42742]
[1777856077437,38.96,78425.31,0.2,-0.10642,8e-05,11.41858]
[1777856082472,38.96,78427.64,0.2,-0.10623,8e-05,11.4038]
[1777856087508,38.96,78429.46,0.2,-0.10607,8e-05,11.392]
[1777856092542,38.95,78430.58,0.2,-0.10597,8e-05,11.38431]
[1777856096462,38.95,78431.4,0.2,-0.1059,8e-05,11.37887]
[1777856096573,38.95,78431.75,0.2,-0.10587,8e-05,11.37662]
[1777856096680,38.95,78431.75,0.2,-0.10587,8e-05,11.37662]
[1777856098102,38.95,78432.42,0.2,-0.10581,8e-05,11.37255]
[1777856098423,38.95,78432.42,0.2,-0.10581,8e-05,11.37255]
[1777856098587,38.95,78435.81,0.2,-0.10555,8e-05,11.35293]
[1777856098749,38.95,78435.81,0.2,-0.10555,8e-05,11.35293]
[1777856099616,38.95,78435.81,0.2,-0.10555,8e-05,11.35293]
[1777856106300,38.95,78431.47,0.2,-0.10586,8e-05,11.37636]
[1777856109146,38.95,78432.44,0.2,-0.10578,8e-05,11.3701]
[1777856109196,38.95,78438.39,0.2,-0.10533,8e-05,11.33586]
[1777856110131,38.95,78438.39,0.2,-0.10533,8e-05,11.33586]
[1777856112522,38.95,78441.5,0.2,-0.10509,8e-05,11.31791]
[1777856112570,38.94,78441.92,0.2,-0.10506,8e-05,11.31521]
[1777856116437,38.94,78440.93,0.2,-0.10513,8e-05,11.32057]
[1777856119741,38.94,78439.79,0.2,-0.10521,8e-05,11.32647]
[1777856119838,38.94,78438.83,0.2,-0.10528,8e-05,11.3318]
[1777856120836,38.94,78438.83,0.2,-0.10528,8e-05,11.3318]
[1777856122333,38.94,78438.84,0.2,-0.10528,8e-05,11.33158]
[1777856123767,38.94,78438.8,0.2,-0.10527,8e-05,11.33149]
[1777856123865,38.94,78438.64,0.2,-0.10528,8e-05,11.33224]
[1777856126699,38.94,78437.66,0.2,-0.10535,8e-05,11.33735]
[1777856126798,38.94,78440.08,0.2,-0.10517,8e-05,11.32353]
[1777856128371,38.94,78440.08,0.2,-0.10517,8e-05,11.32353]
[1777856128472,38.94,78441.14,0.2,-0.10509,8e-05,11.31716]
[1777856129994,38.94,78441.14,0.2,-0.10509,8e-05,11.31716]
[1777856132338,38.94,78440.02,0.2,-0.10517,8e-05,11.32329]
[1777856132439,38.94,78438.87,0.2,-0.10522,8e-05,11.32524]
[1777856136789,38.94,78438.87,0.2,-0.10521,8e-05,11.3251]
[1777856137499,38.94,78438.87,0.2,-0.10521,8e-05,11.3251]
[1777856140182,38.94,78438.06,0.2,-0.10527,8e-05,11.32916]
[1777856140228,38.94,78438.06,0.2,-0.10527,8e-05,11.32916]
[1777856140277,38.94,78443.61,0.2,-0.10484,8e-05,11.29702]
[1777856145919,38.93,78448.29,0.2,-0.10449,7e-05,11.26986]
[1777856149019,38.93,78449.33,0.2,-0.10441,7e-05,11.26374]
[1777856149023,38.93,78449.71,0.2,-0.10438,7e-05,11.26148]
[1777856154794,38.93,78457.62,0.2,-0.10378,7e-05,11.21602]
[1777856155391,38.93,78457.62,0.2,-0.10378,7e-05,11.21602]
[1777856155472,38.93,78458.46,0.2,-0.10372,7e-05,11.21119]
[1777856161027,38.93,78461.76,0.2,-0.10347,7e-05,11.19214]
[1777856166063,38.93,78471.76,0.2,-0.10273,7e-05,11.13536]
[1777856171321,38.93,78476.69,0.2,-0.10237,7e-05,11.10769]
[1777856177139,38.93,78481.54,0.2,-0.10202,7e-05,11.08098]
[1777856182175,38.94,78482.35,0.2,-0.10197,7e-05,11.07704]
[1777856187211,38.94,78495.71,0.2,-0.101,7e-05,11.00219]
[1777856189127,38.94,78498.88,0.2,-0.10078,7e-05,10.98452]
[1777856189194,38.94,78498.88,0.2,-0.10078,7e-05,10.98452]
[1777856189773,38.94,78501.34,0.2,-0.1006,7e-05,10.9709]
[1777856193795,38.94,78503.13,0.2,-0.10045,7e-05,10.95772]
[1777856196593,38.94,78503.34,0.2,-0.10045,7e-05,10.95719]
[1777856196693,38.94,78504.27,0.2,-0.10038,7e-05,10.95228]
[1777856197512,38.94,78504.27,0.2,-0.10038,7e-05,10.95228]
[1777856197608,38.94,78512.17,0.2,-0.09981,7e-05,10.90807]
[1777856198350,38.94,78512.17,0.2,-0.09981,7e-05,10.90807]
[1777856198448,38.95,78514.04,0.2,-0.09968,7e-05,10.89788]
[1777856203646,38.95,78518.72,0.2,-0.09937,7e-05,10.87328]
[1777856205992,38.95,78517.03,0.2,-0.09951,7e-05,10.88417]
[1777856206047,38.95,78517.03,0.2,-0.09951,7e-05,10.88417]
[1777856208617,38.95,78524.4,0.2,-0.09898,7e-05,10.84338]
[1777856208632,38.95,78527.14,0.2,-0.09879,7e-05,10.8282]
[1777856210937,38.95,78537.51,0.2,-0.09805,7e-05,10.76979]
[1777856211439,38.95,78537.51,0.2,-0.09805,7e-05,10.76979]
[1777856211459,38.95,78537.51,0.2,-0.09805,7e-05,10.76979]
[1777856212363,38.95,78532.32,0.2,-0.09842,7e-05,10.79888]
[1777856213644,38.95,78530.8,0.2,-0.09852,7e-05,10.80738]
[1777856213659,38.95,78530.8,0.2,-0.09852,7e-05,10.80738]
[1777856213746,38.95,78524.09,0.2,-0.09901,7e-05,10.84501]
[1777856216111,38.95,78520.76,0.2,-0.09924,7e-05,10.86355]
[1777856221455,38.96,78514.93,0.2,-0.09969,7e-05,10.89889]
[1777856224175,38.96,78519.49,0.2,-0.09938,7e-05,10.87415]
[1777856224472,38.96,78514.36,0.2,-0.09975,7e-05,10.90285]
[1777856229508,38.96,78511.69,0.2,-0.09995,7e-05,10.91852]
[1777856234542,38.96,78505.26,0.2,-0.10042,7e-05,10.95534]
[1777856237411,38.96,78505.75,0.2,-0.10039,7e-05,10.95272]
[1777856237562,38.96,78504.64,0.2,-0.10047,7e-05,10.95907]
[1777856237960,38.96,78504.64,0.2,-0.10047,7e-05,10.95907]
[1777856238362,38.96,78504.64,0.2,-0.10047,7e-05,10.95907]
[1777856243604,38.97,78504.39,0.2,-0.10051,7e-05,10.96245]
[1777856246498,38.97,78504.65,0.2,-0.1005,7e-05,10.96175]
[1777856246627,38.97,78504.48,0.2,-0.10052,7e-05,10.9631]
[1777856251662,38.97,78502.8,0.2,-0.10062,7e-05,10.96916]
[1777856256695,38.97,78502.77,0.2,-0.10062,7e-05,10.96966]
[1777856257924,38.97,78503.45,0.2,-0.10058,7e-05,10.9659]
[1777856257948,38.97,78503.45,0.2,-0.10058,7e-05,10.9659]
[1777856258049,38.97,78503.45,0.2,-0.10058,7e-05,10.9659]
[1777856259718,38.97,78519.53,0.2,-0.09941,7e-05,10.87517]
[1777856264753,38.97,78522.23,0.2,-0.09921,7e-05,10.85943]
[1777856267815,38.97,78523.65,0.2,-0.0991,7e-05,10.85121]
[1777856268500,38.97,78523.65,0.2,-0.0991,7e-05,10.85121]
[1777856268824,38.97,78529.79,0.2,-0.09866,7e-05,10.81667]
[1777856269605,38.97,78529.79,0.2,-0.09866,7e-05,10.81667]
[1777856270874,38.97,78531.03,0.2,-0.09857,7e-05,10.8097]
[1777856272898,38.97,78529.16,0.2,-0.09871,7e-05,10.82021]
[1777856277947,38.97,78529.3,0.2,-0.0987,7e-05,10.81927]
[1777856279007,38.97,78529.3,0.2,-0.0987,7e-05,10.81927]
[1777856280306,38.97,78529.31,0.2,-0.09869,7e-05,10.81914]
[1777856280327,38.97,78529.31,0.2,-0.09869,7e-05,10.81914]
[1777856280767,38.97,78529.31,0.2,-0.09869,7e-05,10.81914]
[1777856282449,38.97,78530.05,0.2,-0.09864,7e-05,10.81495]
[1777856283191,38.97,78533.78,0.2,-0.09837,7e-05,10.79397]
[1777856286208,38.97,78538.22,0.2,-0.09806,7e-05,10.76907]
[1777856286934,38.97,78538.17,0.2,-0.09806,7e-05,10.76936]
[1777856289195,38.97,78539.39,0.2,-0.09797,7e-05,10.76253]
[1777856291660,38.97,78543.42,0.2,-0.09769,7e-05,10.74001]
[1777856292255,38.97,78544.68,0.2,-0.0976,7e-05,10.73303]
[1777856295979,38.97,78561.59,0.2,-0.09641,7e-05,10.63899]
[1777856299349,38.97,78557.29,0.2,-0.09671,7e-05,10.66334]
[1777856305046,38.97,78562.19,0.2,-0.09638,7e-05,10.637]
[1777856310081,38.98,78564.58,0.2,-0.09622,7e-05,10.62446]
[1777856315115,38.98,78561.38,0.2,-0.09642,7e-05,10.6387]
[1777856320150,38.98,78564.83,0.2,-0.09619,7e-05,10.62025]
[1777856323730,38.98,78565.79,0.2,-0.09613,7e-05,10.61518]
[1777856323832,38.98,78570.5,0.2,-0.0958,7e-05,10.58912]
[1777856327789,38.98,78570.06,0.2,-0.09583,7e-05,10.59205]
[1777856328206,38.98,78570.98,0.2,-0.09577,7e-05,10.58726]
[1777856329390,38.98,78570.98,0.2,-0.09577,7e-05,10.58726]
[1777856329398,38.98,78570.98,0.2,-0.09577,7e-05,10.58726]
[1777856335254,38.98,78570.28,0.2,-0.09584,7e-05,10.5922]
[1777856340289,38.99,78572.62,0.2,-0.09568,7e-05,10.57995]
[1777856345324,38.99,78571.94,0.2,-0.09574,7e-05,10.5845]
[1777856350360,38.99,78563.64,0.2,-0.09633,7e-05,10.6313]
[1777856355395,38.99,78563.9,0.2,-0.09631,7e-05,10.63027]
[1777856355925,38.99,78563.9,0.2,-0.09631,7e-05,10.63027]
[1777856356774,38.99,78563.9,0.2,-0.09631,7e-05,10.63027]
[1777856357427,38.99,78560.25,0.2,-0.09657,7e-05,10.65069]
[1777856363451,38.99,78556.14,0.2,-0.09687,7e-05,10.674]
[1777856368486,38.99,78557.25,0.2,-0.09679,7e-05,10.66816]
[1777856373526,38.99,78562.21,0.2,-0.09642,7e-05,10.63672]
[1777856379566,38.99,78555.27,0.2,-0.09692,7e-05,10.67616]
[1777856384601,39.0,78552.48,0.2,-0.09712,7e-05,10.69225]
[1777856389636,39.0,78545.98,0.2,-0.09759,7e-05,10.72907]
[1777856394673,39.0,78548.99,0.2,-0.09738,7e-05,10.7127]
[1777856399705,39.0,78548.04,0.2,-0.09745,7e-05,10.71849]
[1777856401278,39.0,78547.57,0.2,-0.09749,7e-05,10.72121]
[1777856403151,39.0,78552.43,0.2,-0.09714,7e-05,10.69426]
[1777856404136,39.0,78552.07,0.2,-0.09717,7e-05,10.6964]
[1777856404990,39.0,78548.1,0.2,-0.09745,7e-05,10.7187]
[1777856407015,39.0,78552.34,0.2,-0.09716,7e-05,10.69523]
[1777856411096,39.0,78555.48,0.2,-0.09694,7e-05,10.6783]
[1777856412290,39.0,78555.99,0.2,-0.09691,7e-05,10.6756]
[1777856415124,39.0,78558.73,0.2,-0.09672,7e-05,10.6608]
[1777856420864,39.01,78561.92,0.2,-0.09651,7e-05,10.64404]
[1777856425898,39.01,78560.77,0.2,-0.0966,7e-05,10.65127]
[1777856430934,39.01,78562.15,0.2,-0.09651,7e-05,10.64431]
[1777856432321,39.01,78562.18,0.2,-0.09648,7e-05,10.64003]
[1777856434163,39.01,78569.3,0.2,-0.09598,7e-05,10.60073]
[1777856436641,39.01,78580.17,0.2,-0.09523,7e-05,10.54083]
[1777856437402,39.01,78587.71,0.2,-0.09471,7e-05,10.49935]
[1777856437414,39.01,78587.71,0.2,-0.09471,7e-05,10.49935]
[1777856437732,39.01,78587.71,0.2,-0.09471,7e-05,10.49935]
[1777856437987,39.01,78585.92,0.2,-0.09484,7e-05,10.50964]
[1777856438323,39.01,78585.92,0.2,-0.09484,7e-05,10.50964]
[1777856438994,39.01,78580.36,0.2,-0.09523,7e-05,10.54084]
[1777856442014,39.02,78568.23,0.2,-0.09609,7e-05,10.60915]
[1777856443522,39.02,78565.53,0.2,-0.09628,7e-05,10.62441]
[1777856443539,39.02,78565.53,0.2,-0.09628,7e-05,10.62441]
[1777856443545,39.02,78565.53,0.2,-0.09628,7e-05,10.62441]
[1777856448990,39.02,78554.61,0.2,-0.09706,7e-05,10.68594]
[1777856453425,39.02,78553.94,0.2,-0.09712,7e-05,10.69052]
[1777856453514,39.02,78553.94,0.2,-0.09712,7e-05,10.69052]
[1777856454014,39.02,78541.59,0.2,-0.09799,7e-05,10.75963]
[1777856454705,39.02,78525.19,0.2,-0.09917,7e-05,10.85185]
[1777856459740,39.02,78527.06,0.2,-0.09905,7e-05,10.84267]
[1777856459905,39.02,78527.06,0.2,-0.09905,7e-05,10.84267]
[1777856459954,39.03,78523.75,0.2,-0.0993,7e-05,10.8623]
[1777856460680,39.03,78523.75,0.2,-0.0993,7e-05,10.8623]
[1777856460743,39.03,78517.77,0.2,-0.09974,7e-05,10.89639]
[1777856461519,39.03,78517.77,0.2,-0.09974,7e-05,10.89639]
[1777856461549,39.03,78517.77,0.2,-0.09974,7e-05,10.89639]
[1777856461592,39.03,78514.84,0.2,-0.09996,7e-05,10.9133]
[1777856463986,39.03,78504.07,0.2,-0.10075,7e-05,10.97477]
[1777856469204,39.03,78502.11,0.2,-0.10091,7e-05,10.98742]
[1777856470139,39.03,78502.11,0.2,-0.10091,7e-05,10.98742]
[1777856470175,39.03,78502.11,0.2,-0.10091,7e-05,10.98742]
[1777856475249,39.04,78495.49,0.2,-0.10142,7e-05,11.02649]
[1777856478143,39.04,78491.01,0.2,-0.10175,7e-05,11.05231]
[1777856483154,39.04,78489.08,0.2,-0.10191,7e-05,11.06423]
[1777856483169,39.04,78489.08,0.2,-0.10191,7e-05,11.06423]
[1777856486175,39.04,78492.36,0.2,-0.10167,7e-05,11.04633]
[1777856486234,39.04,78492.36,0.2,-0.10167,7e-05,11.04633]
[1777856488322,39.04,78492.1,0.2,-0.1017,7e-05,11.04825]
[1777856488331,39.04,78492.1,0.2,-0.1017,7e-05,11.04825]
[1777856492749,39.05,78497.34,0.2,-0.1013,7e-05,11.0155]
[1777856494342,39.05,78498.36,0.2,-0.10123,7e-05,11.01027]
[1777856498352,39.05,78501.11,0.2,-0.10103,7e-05,10.99464]
[1777856498366,39.05,78501.11,0.2,-0.10103,7e-05,10.99464]
[1777856504450,39.05,78498.78,0.2,-0.10119,7e-05,11.00755]
[1777856509484,39.05,78502.29,0.2,-0.10094,7e-05,10.98763]
[1777856514521,39.05,78503.2,0.2,-0.10087,7e-05,10.98239]
[1777856516752,39.05,78502.73,0.2,-0.1009,7e-05,10.98502]
[1777856517009,39.05,78502.73,0.2,-0.1009,7e-05,10.98502]
[1777856517077,39.05,78495.81,0.2,-0.10141,7e-05,11.02402]
[1777856518549,39.05,78479.37,0.2,-0.10261,7e-05,11.11693]
[1777856520564,39.05,78466.63,0.2,-0.10355,7e-05,11.18913]
[1777856521839,39.05,78466.63,0.2,-0.10355,7e-05,11.18913]
[1777856521854,39.05,78466.63,0.2,-0.10355,7e-05,11.18913]
[1777856521935,39.05,78457.51,0.2,-0.10423,7e-05,11.24086]
[1777856527267,39.04,78450.35,0.2,-0.10476,7e-05,11.2809]
[1777856527884,39.04,78450.35,0.2,-0.10476,7e-05,11.2809]
[1777856527955,39.04,78454.63,0.2,-0.10444,7e-05,11.25643]
[1777856528601,39.04,78454.63,0.2,-0.10444,7e-05,11.25643]
[1777856528890,39.04,78454.63,0.2,-0.10444,7e-05,11.25643]
[1777856533181,39.04,78458.72,0.2,-0.10413,7e-05,11.23276]
[1777856533949,39.04,78458.72,0.2,-0.10413,7e-05,11.23276]
[1777856535556,39.04,78456.82,0.2,-0.10426,7e-05,11.2434]
[1777856535669,39.04,78455.47,0.2,-0.10436,7e-05,11.25099]
[1777856539703,39.04,78468.48,0.2,-0.10339,7e-05,11.17684]
[1777856544739,39.04,78473.95,0.2,-0.10299,7e-05,11.14587]
[1777856549222,39.04,78474.61,0.2,-0.10294,7e-05,11.14227]
[1777856549237,39.04,78474.61,0.2,-0.10294,7e-05,11.14227]
[1777856549772,39.04,78469.07,0.2,-0.10335,7e-05,11.17372]
[1777856551787,39.04,78455.63,0.2,-0.10432,7e-05,11.2456]
[1777856556823,39.04,78453.97,0.2,-0.10443,7e-05,11.2544]
[1777856557361,39.04,78453.97,0.2,-0.10443,7e-05,11.2544]
[1777856557933,39.04,78451.26,0.2,-0.10463,7e-05,11.26968]
[1777856559137,39.04,78451.26,0.2,-0.10463,7e-05,11.26954]
[1777856559696,39.04,78451.26,0.2,-0.10463,7e-05,11.26954]
[1777856563416,39.04,78450.71,0.2,-0.10466,7e-05,11.27204]
[1777856563425,39.04,78450.71,0.2,-0.10466,7e-05,11.27204]
[1777856563877,39.04,78450.95,0.2,-0.10464,7e-05,11.27052]
[1777856564596,39.04,78450.95,0.2,-0.10464,7e-05,11.27052]
[1777856564884,39.04,78450.82,0.2,-0.10465,7e-05,11.27111]
[1777856569921,39.04,78452.65,0.2,-0.10451,7e-05,11.25988]
[1777856572629,39.04,78451.26,0.2,-0.10461,7e-05,11.26752]
[1777856572673,39.04,78451.26,0.2,-0.10461,7e-05,11.26752]
[1777856572688,39.04,78451.26,0.2,-0.10461,7e-05,11.26752]
[1777856573150,39.03,78451.05,0.2,-0.10462,7e-05,11.26857]
[1777856573947,39.03,78453.11,0.2,-0.10446,7e-05,11.25671]
[1777856574604,39.03,78453.11,0.2,-0.10446,7e-05,11.25671]
[1777856574955,39.03,78456.32,0.2,-0.10422,7e-05,11.23833]
[1777856577098,39.03,78455.73,0.2,-0.10427,7e-05,11.24159]
[1777856577736,39.03,78455.19,0.2,-0.1043,7e-05,11.24456]
[1777856579279,39.03,78450.72,0.2,-0.10464,7e-05,11.26977]
[1777856579709,39.03,78450.72,0.2,-0.10464,7e-05,11.26977]
[1777856579989,39.03,78450.72,0.2,-0.10463,7e-05,11.26967]
[1777856585024,39.03,78434.98,0.2,-0.10582,8e-05,11.3595]
[1777856587280,39.03,78426.37,0.2,-0.10647,8e-05,11.40877]
[1777856593081,39.03,78422.14,0.2,-0.10679,8e-05,11.43263]
[1777856597841,39.03,78422.19,0.2,-0.10678,8e-05,11.43225]
[1777856602884,39.03,78428.28,0.2,-0.10632,8e-05,11.39734]
[1777856608187,39.03,78425.3,0.2,-0.10654,8e-05,11.41425]
[1777856613222,39.03,78428.0,0.2,-0.1063,8e-05,11.39433]
[1777856618037,39.03,78427.87,0.2,-0.10631,8e-05,11.39476]
[1777856618118,39.03,78427.87,0.2,-0.10631,8e-05,11.39476]
[1777856618152,39.03,78429.28,0.2,-0.1062,8e-05,11.38638]
[1777856618217,39.03,78429.28,0.2,-0.1062,8e-05,11.38638]
[1777856620403,39.03,78443.36,0.2,-0.10513,8e-05,11.30549]
[1777856620480,39.03,78443.31,0.2,-0.10513,8e-05,11.30558]
[1777856626313,39.03,78445.89,0.2,-0.10493,7e-05,11.29015]
[1777856631348,39.03,78447.0,0.2,-0.10484,7e-05,11.28307]
[1777856636383,39.02,78442.94,0.2,-0.10513,8e-05,11.30552]
[1777856641420,39.02,78441.55,0.2,-0.10523,8e-05,11.31273]
[1777856646459,39.02,78442.68,0.2,-0.10513,8e-05,11.3056]
[1777856651488,39.02,78441.67,0.2,-0.1052,8e-05,11.31082]
[1777856656523,39.02,78446.99,0.2,-0.1048,7e-05,11.28017]
[1777856661559,39.02,78444.79,0.2,-0.10496,7e-05,11.29233]
[1777856664580,39.02,78457.51,0.2,-0.10401,7e-05,11.21985]
[1777856669615,39.02,78460.3,0.2,-0.1038,7e-05,11.20399]
[1777856674651,39.02,78464.35,0.2,-0.10346,7e-05,11.17658]
[1777856679692,39.02,78463.95,0.2,-0.10349,7e-05,11.17872]
[1777856681287,39.02,78460.65,0.2,-0.10374,7e-05,11.1974]
[1777856681313,39.02,78460.65,0.2,-0.10374,7e-05,11.1974]
[1777856681700,39.02,78453.2,0.2,-0.10429,7e-05,11.23962]
[1777856683681,39.02,78446.09,0.2,-0.10482,7e-05,11.27991]
[1777856685400,39.02,78439.65,0.2,-0.1053,8e-05,11.31614]
[1777856685727,39.01,78435.79,0.2,-0.10558,8e-05,11.33789]
[1777856690480,39.01,78440.1,0.2,-0.10526,8e-05,11.31325]
[1777856691544,39.01,78439.57,0.2,-0.10529,8e-05,11.31604]
[1777856693907,39.01,78434.93,0.2,-0.10564,8e-05,11.34198]
[1777856693918,39.01,78434.93,0.2,-0.10564,8e-05,11.34198]
[1777856697402,39.01,78429.64,0.2,-0.10603,8e-05,11.37189]
[1777856698205,39.01,78429.64,0.2,-0.10603,8e-05,11.37189]
[1777856698213,39.01,78429.64,0.2,-0.10603,8e-05,11.37189]
[1777856697812,39.01,78432.41,0.2,-0.10582,8e-05,11.35609]
[1777856699138,39.01,78433.49,0.2,-0.10574,8e-05,11.34963]
[1777856699672,39.01,78433.49,0.2,-0.10574,8e-05,11.34963]
[1777856701753,39.01,78432.41,0.2,-0.10581,8e-05,11.35522]
[1777856702464,39.01,78430.26,0.2,-0.10597,8e-05,11.3672]
[1777856702486,39.01,78430.26,0.2,-0.10597,8e-05,11.3672]
[1777856707074,39.01,78421.91,0.2,-0.10659,8e-05,11.41421]
[1777856707782,39.01,78430.54,0.2,-0.10594,8e-05,11.36481]
[1777856711706,39.01,78425.35,0.2,-0.10632,8e-05,11.39353]
[1777856711717,39.01,78425.35,0.2,-0.10632,8e-05,11.39353]
[1777856716946,39.0,78422.67,0.2,-0.1065,8e-05,11.40725]
[1777856721982,39.0,78424.77,0.2,-0.10632,8e-05,11.39374]
[1777856726543,39.0,78428.19,0.2,-0.10606,8e-05,11.37405]
[1777856727017,39.0,78428.19,0.2,-0.10606,8e-05,11.37401]
[1777856731045,39.0,78437.92,0.2,-0.10528,8e-05,11.31304]
[1777856736081,38.99,78435.89,0.2,-0.10542,8e-05,11.32349]
[1777856737846,38.99,78436.34,0.2,-0.10538,8e-05,11.32069]
[1777856738094,38.99,78435.66,0.2,-0.10543,8e-05,11.32435]
[1777856738470,38.99,78435.66,0.2,-0.10543,8e-05,11.32435]
[1777856739101,38.99,78435.49,0.2,-0.10544,8e-05,11.32509]
[1777856741835,38.99,78436.57,0.2,-0.10535,8e-05,11.31849]
[1777856744579,38.99,78446.58,0.2,-0.10459,7e-05,11.26084]
[1777856746431,38.99,78446.33,0.2,-0.10461,7e-05,11.26201]
[1777856747158,38.99,78445.68,0.2,-0.10466,7e-05,11.26559]
[1777856752195,38.99,78449.22,0.2,-0.10439,7e-05,11.24488]
[1777856757231,38.99,78450.96,0.2,-0.10425,7e-05,11.2346]
[1777856762267,38.99,78453.78,0.2,-0.10404,7e-05,11.21824]
[1777856767316,38.99,78453.08,0.2,-0.10409,7e-05,11.22198]
[1777856772336,38.98,78451.36,0.2,-0.10421,7e-05,11.23137]
[1777856777371,38.98,78450.65,0.2,-0.10426,7e-05,11.23506]
[1777856782406,38.98,78445.91,0.2,-0.1046,7e-05,11.26155]
[1777856787442,38.98,78454.38,0.2,-0.10397,7e-05,11.21289]
[1777856793489,38.98,78456.9,0.2,-0.10374,7e-05,11.19395]
[1777856798524,38.98,78463.12,0.2,-0.10328,7e-05,11.15846]
[1777856803559,38.98,78467.28,0.2,-0.10297,7e-05,11.13481]
[1777856808594,38.98,78468.18,0.2,-0.1029,7e-05,11.1297]
[1777856813635,38.98,78460.42,0.2,-0.10348,7e-05,11.17368]
[1777856818667,38.98,78457.15,0.2,-0.10371,7e-05,11.19171]
[1777856821308,38.98,78458.84,0.2,-0.10359,7e-05,11.18198]
[1777856821409,38.98,78458.08,0.2,-0.10364,7e-05,11.18618]
[1777856823658,38.98,78451.38,0.2,-0.10414,7e-05,11.22397]
[1777856824203,38.98,78449.99,0.2,-0.10424,7e-05,11.23169]
[1777856827695,38.98,78449.82,0.2,-0.10424,7e-05,11.23209]
[1777856827793,38.98,78450.83,0.2,-0.10416,7e-05,11.22616]
[1777856831499,38.97,78452.12,0.2,-0.10406,7e-05,11.21831]
[1777856831766,38.97,78452.12,0.2,-0.10406,7e-05,11.21831]
[1777856831851,38.97,78453.9,0.2,-0.10393,7e-05,11.20804]
[1777856837927,38.97,78451.57,0.2,-0.10409,7e-05,11.22059]
[1777856839887,38.97,78451.03,0.2,-0.10413,7e-05,11.22338]
[1777856839988,38.97,78450.94,0.2,-0.10413,7e-05,11.22375]
[1777856845853,38.97,78447.31,0.2,-0.10439,7e-05,11.24356]
[1777856850241,38.97,78441.82,0.2,-0.1048,8e-05,11.27432]
[1777856850598,38.97,78441.99,0.2,-0.10478,8e-05,11.27315]
[1777856853058,38.97,78446.67,0.2,-0.10439,7e-05,11.24182]
[1777856859346,38.97,78445.72,0.2,-0.10446,7e-05,11.24645]
[1777856860156,38.97,78445.79,0.2,-0.10445,7e-05,11.24593]
[1777856865497,38.96,78445.32,0.2,-0.10448,7e-05,11.24795]
[1777856866315,38.96,78445.32,0.2,-0.10448,7e-05,11.24795]
[1777856868367,38.96,78445.01,0.2,-0.1045,7e-05,11.2495]
[1777856868400,38.96,78459.77,0.2,-0.10339,7e-05,11.16539]
[1777856874398,38.96,78460.2,0.2,-0.10336,7e-05,11.16304]
[1777856874413,38.96,78460.2,0.2,-0.10336,7e-05,11.16304]
[1777856875065,38.96,78463.45,0.2,-0.10312,7e-05,11.14462]
[1777856880097,38.96,78463.91,0.2,-0.10309,7e-05,11.14218]
[1777856885132,38.96,78468.26,0.2,-0.10277,7e-05,11.11761]
[1777856890167,38.96,78469.69,0.2,-0.10266,7e-05,11.10957]
[1777856895210,38.96,78471.25,0.2,-0.10255,7e-05,11.10074]
[1777856898149,38.96,78465.11,0.2,-0.103,7e-05,11.13558]
[1777856902875,38.96,78465.63,0.2,-0.10296,7e-05,11.13221]
[1777856904881,38.96,78473.14,0.2,-0.1024,7e-05,11.08945]
[1777856905273,38.96,78473.08,0.2,-0.10241,7e-05,11.08977]
[1777856910307,38.96,78473.48,0.2,-0.10238,7e-05,11.08746]
[1777856915344,38.96,78473.3,0.2,-0.10236,7e-05,11.08417]
[1777856920378,38.96,78473.02,0.2,-0.10238,7e-05,11.08578]
[1777856925412,38.96,78478.62,0.2,-0.10197,7e-05,11.05415]
[1777856931455,38.96,78477.47,0.2,-0.10206,7e-05,11.06099]
[1777856936490,38.96,78479.7,0.2,-0.1019,7e-05,11.0487]
[1777856941524,38.97,78477.37,0.2,-0.10207,7e-05,11.06224]
[1777856946559,38.97,78475.33,0.2,-0.10222,7e-05,11.07407]
[1777856951595,38.97,78474.29,0.2,-0.1023,7e-05,11.08019]
[1777856957637,38.97,78473.88,0.2,-0.10234,7e-05,11.08276]
[1777856959676,38.97,78473.9,0.2,-0.10234,7e-05,11.08269]
[1777856965715,38.97,78481.33,0.2,-0.1018,7e-05,11.04114]
[1777856971740,38.97,78482.92,0.2,-0.10166,7e-05,11.02851]
[1777856976775,38.97,78481.5,0.2,-0.10177,7e-05,11.03719]
[1777856985857,38.97,78483.14,0.2,-0.10166,7e-05,11.0292]
[1777856990874,38.98,78486.96,0.2,-0.10139,7e-05,11.0083]
[1777856995910,38.98,78492.57,0.2,-0.10099,7e-05,10.97761]
[1777857000943,38.98,78482.88,0.2,-0.10171,7e-05,11.03307]
[1777857003306,38.98,78482.92,0.2,-0.10171,7e-05,11.03296]
[1777857003351,38.98,78481.18,0.2,-0.10184,7e-05,11.04291]
[1777857007264,38.98,78474.89,0.2,-0.10231,7e-05,11.07874]
[1777857007365,38.98,78461.96,0.2,-0.10326,7e-05,11.15214]
[1777857008047,38.98,78461.96,0.2,-0.10326,7e-05,11.15214]
[1777857008884,38.98,78455.83,0.2,-0.10372,7e-05,11.1869]
[1777857009128,38.98,78455.83,0.2,-0.10372,7e-05,11.1869]
[1777857009228,38.98,78454.6,0.2,-0.10381,7e-05,11.19379]
[1777857015040,38.98,78448.53,0.2,-0.10428,7e-05,11.22942]
[1777857018466,38.98,78448.01,0.2,-0.10432,7e-05,11.23242]
[1777857021612,38.98,78447.77,0.2,-0.10433,7e-05,11.23351]
[1777857022090,38.98,78446.3,0.2,-0.10443,7e-05,11.24149]
[1777857027126,38.98,78445.95,0.2,-0.10445,7e-05,11.24291]
[1777857030142,38.98,78444.73,0.2,-0.10454,7e-05,11.24964]
[1777857030225,38.98,78444.73,0.2,-0.10454,7e-05,11.24964]
[1777857030550,38.98,78443.08,0.2,-0.10466,7e-05,11.25894]
[1777857033167,38.98,78431.68,0.2,-0.10549,8e-05,11.31985]
[1777857038425,38.98,78430.42,0.2,-0.10558,8e-05,11.32653]
[1777857038444,38.98,78430.42,0.2,-0.10558,8e-05,11.32653]
[1777857039569,38.98,78433.74,0.2,-0.10533,8e-05,11.30736]
[1777857040469,38.98,78433.74,0.2,-0.10532,8e-05,11.30716]
[1777857045647,38.98,78433.89,0.2,-0.10531,8e-05,11.30641]
[1777857045663,38.98,78434.25,0.2,-0.10528,8e-05,11.30419]
[1777857050736,38.98,78429.48,0.2,-0.10564,8e-05,11.33122]
[1777857056086,38.98,78419.02,0.2,-0.10643,8e-05,11.39057]
[1777857060790,38.98,78418.03,0.2,-0.1065,8e-05,11.39638]
[1777857066398,38.98,78417.54,0.2,-0.10654,8e-05,11.39931]
[1777857071436,38.98,78417.71,0.2,-0.10653,8e-05,11.39815]
[1777857073933,38.98,78417.43,0.2,-0.10654,8e-05,11.39919]
[1777857078380,38.97,78422.49,0.2,-0.10614,8e-05,11.36916]
[1777857080441,38.97,78422.71,0.2,-0.10612,8e-05,11.36745]
[1777857080510,38.97,78434.52,0.2,-0.10523,8e-05,11.29974]
[1777857085532,38.97,78433.69,0.2,-0.10528,8e-05,11.30394]
[1777857090567,38.97,78432.57,0.2,-0.10536,8e-05,11.3097]
[1777857095602,38.97,78433.07,0.2,-0.10528,8e-05,11.30179]
[1777857098985,38.97,78432.5,0.2,-0.10532,8e-05,11.30462]
[1777857099633,38.97,78429.41,0.2,-0.10555,8e-05,11.32213]
[1777857100033,38.97,78429.41,0.2,-0.10555,8e-05,11.32213]
[1777857103172,38.96,78421.7,0.2,-0.10612,8e-05,11.3656]
[1777857105506,38.96,78422.61,0.2,-0.10605,8e-05,11.36016]
[1777857106236,38.96,78422.61,0.2,-0.10604,8e-05,11.35971]
[1777857107826,38.96,78425.03,0.2,-0.10586,8e-05,11.34541]
[1777857114348,38.96,78426.03,0.2,-0.10577,8e-05,11.33862]
[1777857114389,38.96,78426.13,0.2,-0.10575,8e-05,11.33762]
[1777857116313,38.96,78426.13,0.2,-0.10575,8e-05,11.33762]
[1777857116414,38.96,78428.82,0.2,-0.10554,8e-05,11.32184]
[1777857118054,38.96,78428.82,0.2,-0.10554,8e-05,11.32184]
[1777857118916,38.96,78431.86,0.2,-0.10531,8e-05,11.30413]
[1777857119012,38.96,78431.86,0.2,-0.10531,8e-05,11.30413]
[1777857119513,38.96,78431.86,0.2,-0.10531,8e-05,11.30413]
[1777857124817,38.95,78429.95,0.2,-0.10544,8e-05,11.31406]
[1777857126177,38.95,78429.95,0.2,-0.10544,8e-05,11.31406]
[1777857128342,38.95,78430.72,0.2,-0.10538,8e-05,11.30931]
[1777857129127,38.95,78430.31,0.2,-0.10541,8e-05,11.31131]
[1777857129335,38.95,78430.31,0.2,-0.10541,8e-05,11.31131]
[1777857129434,38.95,78430.31,0.2,-0.1054,8e-05,11.31115]
[1777857135197,38.95,78431.18,0.2,-0.10533,8e-05,11.30554]
[1777857135298,38.95,78429.92,0.2,-0.10542,8e-05,11.31241]
[1777857140756,38.95,78430.19,0.2,-0.10539,8e-05,11.31014]
[1777857145829,38.95,78431.09,0.2,-0.10531,8e-05,11.30433]
[1777857145982,38.95,78431.09,0.2,-0.10531,8e-05,11.30433]
[1777857147375,38.95,78430.2,0.2,-0.10538,8e-05,11.30908]
[1777857148910,38.95,78423.0,0.2,-0.10592,8e-05,11.34991]
[1777857153393,38.94,78423.05,0.2,-0.10587,8e-05,11.34445]
[1777857159054,38.94,78418.38,0.2,-0.1062,8e-05,11.36951]
[1777857164088,38.94,78418.56,0.2,-0.10617,8e-05,11.36747]
[1777857167385,38.94,78419.96,0.2,-0.10606,8e-05,11.35871]
[1777857173152,38.93,78420.15,0.2,-0.10602,8e-05,11.35596]
[1777857178188,38.93,78420.34,0.2,-0.10599,8e-05,11.35372]
[1777857183490,38.93,78425.42,0.2,-0.1056,8e-05,11.32386]
[1777857189266,38.92,78423.94,0.2,-0.10569,8e-05,11.33099]
[1777857194399,38.92,78424.36,0.2,-0.10565,8e-05,11.32784]
[1777857197492,38.92,78429.51,0.2,-0.10526,8e-05,11.29788]
[1777857199912,38.92,78429.12,0.2,-0.10528,8e-05,11.29967]
[1777857205377,38.92,78425.44,0.2,-0.10555,8e-05,11.3198]
[1777857207812,38.92,78424.81,0.2,-0.10559,8e-05,11.32324]
[1777857208400,38.92,78417.55,0.2,-0.10614,8e-05,11.3644]
[1777857209044,38.92,78417.55,0.2,-0.10614,8e-05,11.3644]
[1777857209698,38.92,78432.23,0.2,-0.10502,8e-05,11.28019]
[1777857210767,38.92,78432.23,0.2,-0.10502,8e-05,11.28019]
[1777857211420,38.92,78440.92,0.2,-0.10433,7e-05,11.22601]
[1777857216431,38.92,78446.52,0.2,-0.10391,7e-05,11.19401]
[1777857217930,38.92,78451.96,0.2,-0.10351,7e-05,11.16306]
[1777857218486,38.92,78451.96,0.2,-0.10351,7e-05,11.16306]
[1777857218549,38.92,78452.62,0.2,-0.10346,7e-05,11.15938]
[1777857224349,38.92,78459.75,0.2,-0.10293,7e-05,11.11927]
[1777857224514,38.92,78460.52,0.2,-0.10288,7e-05,11.11502]
[1777857226502,38.92,78463.6,0.2,-0.10265,7e-05,11.09766]
[1777857230558,38.92,78465.23,0.2,-0.10254,7e-05,11.089]
[1777857230628,38.92,78465.23,0.2,-0.10254,7e-05,11.089]
[1777857230643,38.92,78467.09,0.2,-0.1024,7e-05,11.07859]
[1777857236598,38.92,78459.02,0.2,-0.10301,7e-05,11.12491]
[1777857240603,38.92,78460.32,0.2,-0.10291,7e-05,11.11773]
[1777857246669,38.92,78468.83,0.2,-0.10229,7e-05,11.07018]
[1777857251706,38.92,78461.7,0.2,-0.10283,7e-05,11.11107]
[1777857256740,38.92,78465.53,0.2,-0.10255,7e-05,11.08951]
[1777857261777,38.93,78475.81,0.2,-0.10179,7e-05,11.03169]
[1777857262106,38.93,78475.81,0.2,-0.10179,7e-05,11.03169]
[1777857262783,38.93,78476.02,0.2,-0.10178,7e-05,11.03062]
[1777857264924,38.93,78480.59,0.2,-0.10145,7e-05,11.00498]
[1777857265032,38.93,78480.59,0.2,-0.10145,7e-05,11.00498]
[1777857265053,38.93,78480.59,0.2,-0.10145,7e-05,11.00498]
[1777857265807,38.93,78480.97,0.2,-0.10142,7e-05,11.00298]
[1777857270839,38.93,78486.4,0.2,-0.10103,7e-05,10.97314]
[1777857275874,38.93,78484.58,0.2,-0.10114,7e-05,10.98001]
[1777857280908,38.93,78469.84,0.2,-0.10224,7e-05,11.06438]
[1777857286356,38.93,78464.83,0.2,-0.10261,7e-05,11.09293]
[1777857291988,38.93,78461.89,0.2,-0.10283,7e-05,11.10964]
[1777857297023,38.93,78463.43,0.2,-0.10271,7e-05,11.10078]
[1777857302806,38.93,78463.06,0.2,-0.10274,7e-05,11.1028]
[1777857302843,38.93,78467.05,0.2,-0.10244,7e-05,11.08011]
[1777857303880,38.93,78467.05,0.2,-0.10244,7e-05,11.08011]
[1777857304075,38.93,78483.3,0.2,-0.10125,7e-05,10.98803]
[1777857309024,38.93,78485.74,0.2,-0.10108,7e-05,10.97473]
[1777857309714,38.93,78485.74,0.2,-0.10108,7e-05,10.97473]
[1777857312933,38.94,78493.94,0.2,-0.10049,7e-05,10.92906]
[1777857312944,38.94,78493.94,0.2,-0.10049,7e-05,10.92906]
[1777857313820,38.94,78493.94,0.2,-0.10049,7e-05,10.92906]
[1777857314458,38.94,78501.08,0.2,-0.09997,7e-05,10.88924]
[1777857315824,38.94,78498.3,0.2,-0.10018,7e-05,10.9052]
[1777857316936,38.94,78499.92,0.2,-0.10006,7e-05,10.89632]
[1777857316947,38.94,78499.92,0.2,-0.10006,7e-05,10.89632]
[1777857319162,38.94,78500.47,0.2,-0.10003,7e-05,10.89408]
[1777857319191,38.94,78501.37,0.2,-0.09997,7e-05,10.8893]
[1777857324220,38.94,78503.89,0.2,-0.09981,7e-05,10.8768]
[1777857329256,38.95,78501.24,0.2,-0.10002,7e-05,10.89339]
[1777857331160,38.95,78500.94,0.2,-0.10005,7e-05,10.89541]
[1777857331271,38.95,78500.18,0.2,-0.10008,7e-05,10.89571]
[1777857335704,38.95,78494.34,0.2,-0.10051,7e-05,10.9295]
[1777857336034,38.95,78494.37,0.2,-0.10051,7e-05,10.92961]
[1777857341339,38.95,78488.93,0.2,-0.10093,7e-05,10.9617]
[1777857343324,38.96,78488.93,0.2,-0.10093,7e-05,10.96194]
[1777857344280,38.96,78490.31,0.2,-0.10083,7e-05,10.95437]
[1777857344287,38.96,78490.31,0.2,-0.10083,7e-05,10.95437]
[1777857344378,38.96,78490.28,0.2,-0.10084,7e-05,10.95479]
[1777857345543,38.96,78490.28,0.2,-0.10084,7e-05,10.95479]
[1777857346297,38.96,78490.63,0.2,-0.10081,7e-05,10.95276]
[1777857351410,38.96,78496.8,0.2,-0.10036,7e-05,10.91755]
[1777857357452,38.96,78495.81,0.2,-0.10045,7e-05,10.92472]
[1777857362487,38.96,78493.74,0.2,-0.1006,7e-05,10.93639]
[1777857364898,38.96,78506.23,0.2,-0.09969,7e-05,10.86566]
[1777857364990,38.96,78506.23,0.2,-0.09969,7e-05,10.86566]
[1777857365965,38.96,78506.55,0.2,-0.09966,7e-05,10.86359]
[1777857367755,38.96,78506.55,0.2,-0.09966,7e-05,10.86336]
[1777857369882,38.96,78516.27,0.2,-0.09895,7e-05,10.80825]
[1777857370508,38.96,78516.1,0.2,-0.09896,7e-05,10.809]
[1777857371331,38.96,78514.75,0.2,-0.09906,7e-05,10.81646]
[1777857372190,38.95,78514.75,0.2,-0.09905,7e-05,10.81634]
[1777857372835,38.95,78514.75,0.2,-0.09905,7e-05,10.81634]
[1777857378743,38.95,78505.99,0.2,-0.09968,7e-05,10.86483]
[1777857380721,38.95,78503.03,0.2,-0.09989,7e-05,10.88118]
[1777857380730,38.95,78496.22,0.2,-0.10038,7e-05,10.9194]
[1777857387663,38.95,78490.52,0.2,-0.10079,7e-05,10.95147]
[1777857392719,38.95,78490.24,0.2,-0.10078,7e-05,10.94896]
[1777857394714,38.95,78472.75,0.2,-0.10207,7e-05,11.04799]
[1777857395071,38.95,78472.75,0.2,-0.10207,7e-05,11.04799]
[1777857395089,38.95,78472.75,0.2,-0.10207,7e-05,11.04799]
[1777857395721,38.95,78473.49,0.2,-0.10202,7e-05,11.044]
[1777857396912,38.95,78473.49,0.2,-0.10202,7e-05,11.044]
[1777857397129,38.95,78470.15,0.2,-0.10227,7e-05,11.06313]
[1777857400774,38.95,78464.8,0.2,-0.10267,7e-05,11.09393]
[1777857400782,38.95,78464.8,0.2,-0.10267,7e-05,11.09393]
[1777857402310,38.95,78466.32,0.2,-0.10256,7e-05,11.08551]
[1777857403149,38.96,78468.08,0.2,-0.10243,7e-05,11.07563]
[1777857404426,38.96,78467.43,0.2,-0.10248,7e-05,11.07944]
[1777857404435,38.96,78467.43,0.2,-0.10248,7e-05,11.07944]
[1777857407211,38.96,78470.28,0.2,-0.10227,7e-05,11.06359]
[1777857407805,38.96,78470.35,0.2,-0.10227,7e-05,11.06332]
[1777857410842,38.96,78470.52,0.2,-0.10225,7e-05,11.06227]
[1777857410929,38.96,78470.52,0.2,-0.10225,7e-05,11.06227]
[1777857411001,38.96,78469.22,0.2,-0.10235,7e-05,11.06945]
[1777857411244,38.96,78469.22,0.2,-0.10235,7e-05,11.06945]
[1777857413874,38.96,78464.78,0.2,-0.10268,7e-05,11.09452]
[1777857413883,38.96,78464.78,0.2,-0.10268,7e-05,11.09452]
[1777857413885,38.96,78464.78,0.2,-0.10268,7e-05,11.09452]
[1777857415312,38.96,78465.06,0.2,-0.10266,7e-05,11.09303]
[1777857416169,38.96,78465.13,0.2,-0.10265,7e-05,11.09268]
[1777857417767,38.96,78465.73,0.2,-0.10261,7e-05,11.08932]
[1777857418498,38.96,78471.62,0.2,-0.10217,7e-05,11.05598]
[1777857419356,38.96,78471.24,0.2,-0.1022,7e-05,11.05823]
[1777857420325,38.96,78471.24,0.2,-0.1022,7e-05,11.05832]
[1777857421377,38.96,78471.84,0.2,-0.10216,7e-05,11.05501]
[1777857423524,38.96,78472.4,0.2,-0.10212,7e-05,11.05203]
[1777857423534,38.96,78472.4,0.2,-0.10212,7e-05,11.05203]
[1777857427166,38.96,78475.54,0.2,-0.10189,7e-05,11.03463]
[1777857427957,38.96,78475.83,0.2,-0.10187,7e-05,11.03309]
[1777857432986,38.96,78474.19,0.2,-0.10198,7e-05,11.04135]
[1777857435364,38.95,78474.4,0.2,-0.10196,7e-05,11.03973]
[1777857435573,38.95,78474.4,0.2,-0.10196,7e-05,11.03973]
[1777857441042,38.95,78472.38,0.2,-0.10209,7e-05,11.04981]
[1777857443101,38.95,78481.63,0.2,-0.10141,7e-05,10.99701]
[1777857443673,38.95,78481.63,0.2,-0.10141,7e-05,10.99701]
[1777857448430,38.95,78486.92,0.2,-0.10101,7e-05,10.96657]
[1777857448528,38.95,78487.68,0.2,-0.10095,7e-05,10.96207]
[1777857449196,38.95,78487.68,0.2,-0.10095,7e-05,10.96207]
[1777857449297,38.95,78488.25,0.2,-0.10091,7e-05,10.95875]
[1777857455139,38.95,78488.5,0.2,-0.10085,7e-05,10.95257]
[1777857458417,38.95,78490.59,0.2,-0.1007,7e-05,10.94059]
[1777857458868,38.95,78497.89,0.2,-0.10017,7e-05,10.89931]
[1777857459953,38.95,78497.89,0.2,-0.10017,7e-05,10.89931]
[1777857461561,38.95,78515.99,0.2,-0.09885,7e-05,10.7971]
[1777857463296,38.95,78520.94,0.2,-0.09849,7e-05,10.7692]
[1777857463969,38.95,78520.94,0.2,-0.09849,7e-05,10.7692]
[1777857466446,38.95,78518.85,0.2,-0.09864,7e-05,10.78046]
[1777857467219,38.94,78523.51,0.2,-0.0983,7e-05,10.75412]
[1777857472260,38.94,78521.43,0.2,-0.09845,7e-05,10.76553]
[1777857473020,38.94,78521.43,0.2,-0.09845,7e-05,10.76553]
[1777857473341,38.94,78520.38,0.2,-0.09852,7e-05,10.77132]
[1777857474532,38.94,78519.36,0.2,-0.09859,7e-05,10.777]
[1777857480315,38.94,78514.3,0.2,-0.09896,7e-05,10.80526]
[1777857482267,38.94,78514.8,0.2,-0.09892,7e-05,10.80235]
[1777857488373,38.94,78504.68,0.2,-0.09964,7e-05,10.85864]
[1777857494414,38.94,78497.94,0.2,-0.10013,7e-05,10.89673]
[1777857499450,38.94,78495.95,0.2,-0.10028,7e-05,10.90844]
[1777857500763,38.94,78495.95,0.2,-0.10028,7e-05,10.90844]
[1777857506498,38.94,78497.21,0.2,-0.10018,7e-05,10.90054]
[1777857511535,38.94,78495.97,0.2,-0.10023,7e-05,10.90244]
[1777857514743,38.94,78496.02,0.2,-0.10022,7e-05,10.90187]
[1777857520596,38.94,78498.37,0.2,-0.10004,7e-05,10.8877]
[1777857525631,38.94,78497.31,0.2,-0.10011,7e-05,10.89309]
[1777857530674,38.93,78496.02,0.2,-0.1002,7e-05,10.89975]
[1777857531612,38.93,78496.02,0.2,-0.1002,7e-05,10.89975]
[1777857531678,38.93,78480.09,0.2,-0.10136,7e-05,10.98962]
[1777857533132,38.93,78480.09,0.2,-0.10136,7e-05,10.98962]
[1777857537106,38.93,78475.36,0.2,-0.10171,7e-05,11.01635]
[1777857537717,38.93,78475.68,0.2,-0.10168,7e-05,11.01456]
[1777857539138,38.93,78475.68,0.2,-0.10168,7e-05,11.01456]
[1777857539153,38.93,78475.68,0.2,-0.10168,7e-05,11.01456]
[1777857539730,38.93,78476.68,0.2,-0.10161,7e-05,11.00891]
[1777857543422,38.93,78478.07,0.2,-0.10151,7e-05,11.00104]
[1777857543758,38.93,78473.72,0.2,-0.10183,7e-05,11.02567]
[1777857544813,38.93,78485.01,0.2,-0.101,7e-05,10.96173]
[1777857551815,38.93,78484.58,0.2,-0.10103,7e-05,10.96434]
[1777857556850,38.93,78486.68,0.2,-0.10088,7e-05,10.95268]
[1777857558986,38.94,78486.5,0.2,-0.10089,7e-05,10.95374]
[1777857559068,38.94,78488.38,0.2,-0.10076,7e-05,10.94317]
[1777857564905,38.94,78485.9,0.2,-0.10094,7e-05,10.9575]
[1777857567860,38.94,78486.35,0.2,-0.10091,7e-05,10.95505]
[1777857567926,38.94,78484.6,0.2,-0.10104,7e-05,10.96499]
[1777857569532,38.94,78483.79,0.2,-0.1011,7e-05,10.9696]
[1777857570787,38.94,78482.81,0.2,-0.10117,7e-05,10.97516]
[1777857570809,38.94,78482.81,0.2,-0.10117,7e-05,10.97516]
[1777857570948,38.94,78481.95,0.2,-0.10123,7e-05,10.98002]
[1777857571279,38.94,78481.95,0.2,-0.10123,7e-05,10.98002]
[1777857573821,38.94,78482.03,0.2,-0.1012,7e-05,10.97551]
[1777857575631,38.94,78482.77,0.2,-0.10115,7e-05,10.97156]
[1777857577653,38.94,78484.8,0.2,-0.101,7e-05,10.96]
[1777857577996,38.94,78482.1,0.2,-0.10119,7e-05,10.97522]
[1777857581339,38.94,78478.81,0.2,-0.10143,7e-05,10.99352]
[1777857581394,38.94,78478.81,0.2,-0.10143,7e-05,10.99352]
[1777857582024,38.94,78478.72,0.2,-0.10144,7e-05,10.99391]
[1777857582385,38.94,78478.72,0.2,-0.10144,7e-05,10.99391]
[1777857583436,38.94,78468.13,0.2,-0.10222,7e-05,11.05409]
[1777857589074,38.94,78455.77,0.2,-0.10314,7e-05,11.12463]
[1777857593716,38.94,78452.08,0.2,-0.10342,7e-05,11.14571]
[1777857599143,38.94,78446.42,0.2,-0.10384,7e-05,11.17798]
[1777857602027,38.94,78446.39,0.2,-0.10384,7e-05,11.17814]
[1777857602606,38.94,78446.36,0.2,-0.10384,7e-05,11.17831]
[1777857603363,38.94,78444.65,0.2,-0.10397,7e-05,11.18805]
[1777857609213,38.94,78445.18,0.2,-0.10393,7e-05,11.18502]
[1777857614252,38.94,78444.6,0.2,-0.10398,7e-05,11.18834]
[1777857615953,38.94,78444.6,0.2,-0.10398,7e-05,11.18834]
[1777857618475,38.94,78445.34,0.2,-0.10392,7e-05,11.18415]
[1777857619313,38.94,78451.86,0.2,-0.10343,7e-05,11.14712]
[1777857625327,38.94,78453.13,0.2,-0.10333,7e-05,11.13939]
[1777857630363,38.93,78451.51,0.2,-0.10344,7e-05,11.14738]
[1777857636181,38.93,78450.15,0.2,-0.10349,7e-05,11.1498]
[1777857636392,38.93,78450.51,0.2,-0.10346,7e-05,11.14751]
[1777857636948,38.93,78450.51,0.2,-0.10346,7e-05,11.14751]
[1777857636961,38.93,78450.51,0.2,-0.10346,7e-05,11.14751]
[1777857637635,38.93,78453.54,0.2,-0.10323,7e-05,11.1298]
[1777857638957,38.93,78461.07,0.2,-0.10267,7e-05,11.0868]
[1777857644461,38.93,78463.57,0.2,-0.10247,7e-05,11.07177]
[1777857649495,38.93,78458.7,0.2,-0.10283,7e-05,11.09918]
[1777857654531,38.93,78457.59,0.2,-0.10292,7e-05,11.10604]
[1777857657129,38.93,78457.45,0.2,-0.10293,7e-05,11.10683]
[1777857657153,38.93,78457.45,0.2,-0.10293,7e-05,11.10683]
[1777857657166,38.93,78457.45,0.2,-0.10293,7e-05,11.10683]
[1777857657196,38.93,78457.45,0.2,-0.10293,7e-05,11.10683]
[1777857657494,38.93,78456.37,0.2,-0.10301,7e-05,11.11315]
[1777857657601,38.93,78450.87,0.2,-0.10342,7e-05,11.14443]
[1777857659042,38.93,78450.87,0.2,-0.10342,7e-05,11.14443]
[1777857659161,38.93,78450.87,0.2,-0.10342,7e-05,11.14443]
[1777857660093,38.93,78445.53,0.2,-0.10382,7e-05,11.17496]
[1777857661813,38.93,78438.1,0.2,-0.10438,8e-05,11.2173]
[1777857661828,38.93,78438.1,0.2,-0.10438,8e-05,11.2173]
[1777857661909,38.93,78420.1,0.2,-0.10574,8e-05,11.31988]
[1777857663444,38.93,78419.87,0.2,-0.10575,8e-05,11.32098]
[1777857663596,38.93,78419.87,0.2,-0.10575,8e-05,11.32077]
[1777857665395,38.93,78420.52,0.2,-0.1057,8e-05,11.31686]
[1777857665468,38.93,78420.52,0.2,-0.1057,8e-05,11.31686]
[1777857665608,38.93,78419.49,0.2,-0.10577,8e-05,11.32275]
[1777857666440,38.93,78419.49,0.2,-0.10577,8e-05,11.32275]
[1777857671651,38.92,78416.85,0.2,-0.10596,8e-05,11.33651]
[1777857677261,38.92,78418.13,0.2,-0.10585,8e-05,11.32846]
[1777857677767,38.92,78417.53,0.2,-0.10589,8e-05,11.33173]
[1777857680236,38.92,78417.39,0.2,-0.1059,8e-05,11.33221]
[1777857687991,38.92,78419.19,0.2,-0.10575,8e-05,11.32079]
[1777857689103,38.92,78429.73,0.2,-0.10495,8e-05,11.26045]
[1777857689157,38.92,78428.76,0.2,-0.10502,8e-05,11.26598]
[1777857691974,38.92,78429.01,0.2,-0.105,8e-05,11.26452]
[1777857694035,38.92,78431.53,0.2,-0.10478,8e-05,11.24577]
[1777857696074,38.92,78425.93,0.2,-0.1052,8e-05,11.27775]
[1777857697949,38.92,78429.63,0.2,-0.10492,8e-05,11.2566]
[1777857698127,38.92,78429.63,0.2,-0.10492,8e-05,11.2566]
[1777857698331,38.92,78427.83,0.2,-0.10506,8e-05,11.2669]
[1777857704881,38.92,78424.58,0.2,-0.1053,8e-05,11.28539]
[1777857709917,38.92,78420.64,0.2,-0.1056,8e-05,11.30782]
[1777857711353,38.92,78420.64,0.2,-0.1056,8e-05,11.30782]
[1777857712435,38.92,78420.86,0.2,-0.10559,8e-05,11.30711]
[1777857716076,38.92,78419.56,0.2,-0.1057,8e-05,11.31538]
[1777857716927,38.92,78419.57,0.2,-0.1057,8e-05,11.3156]
[1777857717831,38.92,78422.38,0.2,-0.10549,8e-05,11.2998]
[1777857717974,38.92,78422.38,0.2,-0.1055,8e-05,11.30007]
[1777857720633,38.92,78429.48,0.2,-0.10496,8e-05,11.25947]
[1777857722562,38.92,78430.65,0.2,-0.10487,8e-05,11.25289]
[1777857726047,38.92,78432.85,0.2,-0.10471,8e-05,11.24049]
[1777857726224,38.92,78432.85,0.2,-0.10471,8e-05,11.24049]
[1777857727146,38.92,78436.6,0.2,-0.10443,8e-05,11.21916]
[1777857727238,38.92,78445.62,0.2,-0.10375,7e-05,11.16782]
[1777857728526,38.92,78445.62,0.2,-0.10375,7e-05,11.16761]
[1777857728778,38.92,78445.62,0.2,-0.10375,7e-05,11.16761]
[1777857728928,38.92,78445.62,0.2,-0.10375,7e-05,11.16761]
[1777857730400,38.92,78452.29,0.2,-0.10325,7e-05,11.12943]
[1777857731106,38.92,78452.71,0.2,-0.10322,7e-05,11.12696]
[1777857737107,38.92,78444.91,0.2,-0.10379,7e-05,11.17068]
[1777857741896,38.92,78443.57,0.2,-0.10388,7e-05,11.17772]
[1777857741911,38.92,78443.57,0.2,-0.10388,7e-05,11.17772]
[1777857743094,38.92,78443.57,0.2,-0.10388,7e-05,11.17757]
[1777857743098,38.92,78443.57,0.2,-0.10388,7e-05,11.17757]
[1777857743186,38.92,78443.83,0.2,-0.10386,7e-05,11.17593]
[1777857744960,38.92,78443.83,0.2,-0.10386,7e-05,11.17577]
[1777857745170,38.92,78447.37,0.2,-0.10359,7e-05,11.15545]
[1777857745826,38.92,78447.37,0.2,-0.10359,7e-05,11.15545]
[1777857746170,38.92,78447.37,0.2,-0.10359,7e-05,11.15529]
[1777857747387,38.92,78447.37,0.2,-0.10359,7e-05,11.15529]
[1777857748184,38.92,78455.05,0.2,-0.10302,7e-05,11.11135]
[1777857753219,38.92,78453.22,0.2,-0.10311,7e-05,11.11689]
[1777857757026,38.92,78452.45,0.2,-0.10316,7e-05,11.12091]
[1777857757038,38.92,78452.45,0.2,-0.10316,7e-05,11.12091]
[1777857758848,38.92,78451.93,0.2,-0.1032,7e-05,11.12361]
[1777857759401,38.92,78451.93,0.2,-0.1032,7e-05,11.12361]
[1777857761433,38.92,78445.67,0.2,-0.10367,7e-05,11.1594]
[1777857767317,38.92,78449.22,0.2,-0.10341,7e-05,11.13981]
[1777857770488,38.92,78448.97,0.2,-0.10343,7e-05,11.14157]
[1777857773676,38.92,78449.63,0.2,-0.10339,7e-05,11.13811]
[1777857781415,38.92,78449.91,0.2,-0.10338,7e-05,11.13727]
[1777857785931,38.92,78440.99,0.2,-0.10405,7e-05,11.18825]
[1777857786856,38.92,78440.51,0.2,-0.10408,7e-05,11.191]
[1777857787767,38.92,78440.17,0.2,-0.10411,7e-05,11.19295]
[1777857788937,38.92,78440.17,0.2,-0.10411,7e-05,11.19296]
[1777857791087,38.92,78440.09,0.2,-0.10411,7e-05,11.19342]
[1777857795411,38.92,78435.38,0.2,-0.10446,8e-05,11.21972]
[1777857800172,38.92,78438.19,0.2,-0.10423,8e-05,11.20207]
[1777857805583,38.91,78440.91,0.2,-0.104,7e-05,11.18453]
[1777857810395,38.91,78441.05,0.2,-0.10398,7e-05,11.18294]
[1777857811280,38.91,78441.54,0.2,-0.10393,7e-05,11.17961]
[1777857816128,38.91,78442.04,0.2,-0.10385,7e-05,11.17136]
[1777857817002,38.9,78441.95,0.2,-0.10385,7e-05,11.17133]
[1777857822702,38.9,78439.36,0.2,-0.10402,7e-05,11.18412]
[1777857828140,38.9,78438.35,0.2,-0.10408,8e-05,11.18871]
[1777857828774,38.9,78441.55,0.2,-0.10384,7e-05,11.1702]
[1777857831550,38.9,78441.8,0.2,-0.10381,7e-05,11.16803]
[1777857833075,38.89,78439.76,0.2,-0.10396,7e-05,11.17941]
[1777857834918,38.89,78438.74,0.2,-0.10403,7e-05,11.18471]
[1777857838490,38.89,78438.18,0.2,-0.10406,8e-05,11.18714]
[1777857838501,38.89,78438.18,0.2,-0.10406,8e-05,11.18714]
[1777857840302,38.89,78437.92,0.2,-0.10408,8e-05,11.18837]
[1777857841051,38.89,78437.92,0.2,-0.10407,8e-05,11.18786]
[1777857841080,38.89,78437.92,0.2,-0.10407,8e-05,11.18786]
[1777857841153,38.89,78437.92,0.2,-0.10407,8e-05,11.1876]
[1777857841589,38.89,78437.92,0.2,-0.10407,8e-05,11.1876]
[1777857841877,38.89,78438.35,0.2,-0.10403,7e-05,11.1849]
[1777857843545,38.89,78438.35,0.2,-0.10403,7e-05,11.18465]
[1777857844195,38.89,78438.35,0.2,-0.10403,7e-05,11.18465]
[1777857852587,38.88,78436.64,0.2,-0.10413,8e-05,11.19215]
[1777857854209,38.88,78431.02,0.2,-0.10455,8e-05,11.22398]
[1777857854850,38.88,78426.92,0.2,-0.10485,8e-05,11.24742]
[1777857855344,38.88,78426.92,0.2,-0.10485,8e-05,11.24742]
[1777857855383,38.88,78427.28,0.2,-0.10483,8e-05,11.24534]
[1777857858473,38.88,78427.06,0.2,-0.10484,8e-05,11.24653]
[1777857858510,38.88,78426.13,0.2,-0.10491,8e-05,11.25181]
[1777857864109,38.88,78428.86,0.2,-0.1047,8e-05,11.23607]
[1777857867551,38.88,78427.79,0.2,-0.10478,8e-05,11.24211]
[1777857873053,38.88,78426.34,0.2,-0.10486,8e-05,11.24597]
[1777857878087,38.88,78425.67,0.2,-0.10491,8e-05,11.24962]
[1777857883124,38.88,78425.67,0.2,-0.1049,8e-05,11.24938]
[1777857888159,38.88,78424.96,0.2,-0.10495,8e-05,11.25311]
[1777857893195,38.88,78425.15,0.2,-0.10493,8e-05,11.25165]
[1777857896038,38.88,78425.64,0.2,-0.1049,8e-05,11.24867]
[1777857900338,38.88,78426.49,0.2,-0.10483,8e-05,11.24356]
[1777857901134,38.88,78425.81,0.2,-0.10488,8e-05,11.24728]
[1777857906286,38.88,78426.63,0.2,-0.10481,8e-05,11.24202]
[1777857911324,38.88,78425.55,0.2,-0.10488,8e-05,11.24768]
[1777857912680,38.88,78425.4,0.2,-0.10489,8e-05,11.24843]
[1777857912881,38.88,78425.4,0.2,-0.10489,8e-05,11.24843]
[1777857912917,38.88,78425.4,0.2,-0.10489,8e-05,11.24843]
[1777857913496,38.88,78425.4,0.2,-0.10489,8e-05,11.24843]
[1777857913510,38.88,78425.4,0.2,-0.10489,8e-05,11.24843]
[1777857914494,38.88,78419.43,0.2,-0.10534,8e-05,11.28247]
[1777857918522,38.87,78417.93,0.2,-0.10545,8e-05,11.29046]
[1777857918545,38.87,78417.93,0.2,-0.10545,8e-05,11.29046]
[1777857921680,38.87,78427.73,0.2,-0.1047,8e-05,11.23387]
[1777857927110,38.87,78436.07,0.2,-0.10406,8e-05,11.1854]
[1777857932525,38.87,78429.98,0.2,-0.10446,8e-05,11.21408]
[1777857936078,38.86,78430.59,0.2,-0.10441,8e-05,11.2096]
[1777857937063,38.86,78432.54,0.2,-0.10425,8e-05,11.19812]
[1777857937969,38.86,78433.58,0.2,-0.10417,8e-05,11.19186]
[1777857938521,38.86,78433.58,0.2,-0.10417,8e-05,11.19186]
[1777857939443,38.86,78434.32,0.2,-0.10411,8e-05,11.18733]
[1777857944556,38.86,78434.81,0.2,-0.10405,8e-05,11.18272]
[1777857947356,38.86,78435.19,0.2,-0.10402,8e-05,11.17996]
[1777857947576,38.86,78439.35,0.2,-0.1037,7e-05,11.15593]
[1777857948890,38.86,78446.13,0.2,-0.10319,7e-05,11.11702]
[1777857949592,38.86,78446.49,0.2,-0.10316,7e-05,11.11478]
[1777857954626,38.85,78445.37,0.2,-0.10323,7e-05,11.12018]
[1777857956255,38.85,78445.37,0.2,-0.10323,7e-05,11.12018]
[1777857956910,38.85,78444.8,0.2,-0.10327,7e-05,11.12303]
[1777857956918,38.85,78444.8,0.2,-0.10327,7e-05,11.12303]
[1777857957020,38.85,78446.02,0.2,-0.10318,7e-05,11.11588]
[1777857957862,38.85,78446.02,0.2,-0.10318,7e-05,11.11588]
[1777857959251,38.85,78449.25,0.2,-0.10293,7e-05,11.09729]
[1777857964698,38.85,78450.73,0.2,-0.10281,7e-05,11.08794]
[1777857970477,38.85,78450.89,0.2,-0.10279,7e-05,11.08652]
[1777857975774,38.85,78452.21,0.2,-0.10268,7e-05,11.07817]
[1777857981162,38.85,78452.16,0.2,-0.10268,7e-05,11.07798]
[1777857982326,38.84,78459.13,0.2,-0.10216,7e-05,11.03805]
[1777857982343,38.84,78470.34,0.2,-0.10133,7e-05,10.97432]
[1777857988280,38.84,78474.94,0.2,-0.10099,7e-05,10.94775]
[1777857990802,38.84,78475.38,0.2,-0.10096,7e-05,10.9454]
[1777857990879,38.84,78475.37,0.2,-0.10096,7e-05,10.94551]
[1777857993824,38.84,78473.45,0.2,-0.10106,7e-05,10.95149]
[1777857993900,38.84,78473.19,0.2,-0.10108,7e-05,10.95296]
[1777857998895,38.84,78471.92,0.2,-0.10115,7e-05,10.95854]
[1777857999943,38.84,78485.85,0.2,-0.10012,7e-05,10.87912]
[1777858004981,38.84,78488.84,0.2,-0.09989,7e-05,10.86117]
[1777858007874,38.83,78489.09,0.2,-0.09987,7e-05,10.85935]
[1777858013087,38.83,78489.29,0.2,-0.09984,7e-05,10.85692]
[1777858016369,38.83,78490.5,0.2,-0.09974,7e-05,10.84964]
[1777858017944,38.83,78493.23,0.2,-0.09954,7e-05,10.83381]
[1777858023158,38.83,78492.15,0.2,-0.09961,7e-05,10.83901]
[1777858029149,38.82,78489.59,0.2,-0.09977,7e-05,10.85209]
[1777858034185,38.82,78490.17,0.2,-0.09972,7e-05,10.84761]
[1777858036695,38.82,78491.84,0.2,-0.09959,7e-05,10.83794]
[1777858043044,38.82,78499.35,0.2,-0.09903,7e-05,10.79439]
[1777858051304,38.82,78497.57,0.2,-0.09911,7e-05,10.79902]
[1777858051850,38.82,78497.57,0.2,-0.09911,7e-05,10.79902]
[1777858051877,38.82,78497.57,0.2,-0.09911,7e-05,10.79902]
[1777858051902,38.82,78497.57,0.2,-0.09911,7e-05,10.79902]
[1777858053516,38.82,78497.01,0.2,-0.09915,7e-05,10.80207]
[1777858053523,38.82,78497.01,0.2,-0.09915,7e-05,10.80207]
[1777858054832,38.82,78498.43,0.2,-0.09905,7e-05,10.79386]
[1777858054884,38.82,78498.43,0.2,-0.09905,7e-05,10.79386]
[1777858055410,38.82,78498.43,0.2,-0.09905,7e-05,10.79386]
[1777858055436,38.82,78510.45,0.2,-0.09818,7e-05,10.72605]
[1777858055847,38.82,78510.45,0.2,-0.09818,7e-05,10.72605]
[1777858057595,38.82,78510.45,0.2,-0.09818,7e-05,10.72597]
[1777858061907,38.82,78516.58,0.2,-0.09774,7e-05,10.69181]
[1777858062382,38.82,78518.14,0.2,-0.09763,7e-05,10.68318]
[1777858064680,38.82,78517.51,0.2,-0.09768,7e-05,10.68686]
[1777858064709,38.82,78530.6,0.2,-0.09674,7e-05,10.61357]
[1777858070437,38.82,78540.77,0.2,-0.09604,7e-05,10.5584]
[1777858071566,38.82,78540.77,0.2,-0.09604,7e-05,10.5584]
[1777858073149,38.82,78544.5,0.2,-0.09579,7e-05,10.53821]
[1777858077132,38.82,78554.82,0.2,-0.09508,7e-05,10.4819]
[1777858077339,38.82,78554.82,0.2,-0.09508,7e-05,10.4819]
[1777858077426,38.82,78554.82,0.2,-0.09508,7e-05,10.4819]
[1777858079201,38.83,78564.48,0.2,-0.09441,7e-05,10.42904]
[1777858079263,38.83,78564.48,0.2,-0.09441,7e-05,10.42904]
[1777858083090,38.83,78560.82,0.2,-0.09468,7e-05,10.45043]
[1777858087026,38.83,78561.37,0.2,-0.09466,7e-05,10.44918]
[1777858092592,38.84,78551.89,0.2,-0.09536,7e-05,10.50433]
[1777858096223,38.84,78550.96,0.2,-0.09543,7e-05,10.51051]
[1777858096620,38.84,78551.52,0.2,-0.0954,7e-05,10.5077]
[1777858097094,38.84,78551.52,0.2,-0.0954,7e-05,10.5077]
[1777858097630,38.84,78552.32,0.2,-0.09535,7e-05,10.50356]
[1777858102669,38.85,78553.21,0.2,-0.0953,7e-05,10.50011]
[1777858107703,38.85,78555.6,0.2,-0.09513,7e-05,10.48665]
[1777858108555,38.85,78555.6,0.2,-0.09513,7e-05,10.48665]
[1777858108710,38.84,78569.72,0.2,-0.09414,7e-05,10.40808]
[1777858113746,38.85,78570.94,0.2,-0.09403,7e-05,10.39746]
[1777858118781,38.85,78578.14,0.2,-0.09354,7e-05,10.35847]
[1777858121565,38.85,78568.71,0.2,-0.09421,7e-05,10.41171]
[1777858126836,38.86,78568.66,0.2,-0.09424,7e-05,10.41447]
[1777858131872,38.86,78567.45,0.2,-0.09435,7e-05,10.42325]
[1777858136907,38.86,78568.99,0.2,-0.09425,7e-05,10.41514]
[1777858141944,38.86,78567.97,0.2,-0.09433,7e-05,10.42124]
[1777858146977,38.86,78571.17,0.2,-0.09411,7e-05,10.40394]
[1777858148131,38.86,78571.17,0.2,-0.09411,7e-05,10.40394]
[1777858148935,38.86,78578.15,0.2,-0.09363,7e-05,10.36546]
[1777858150166,38.86,78578.15,0.2,-0.09363,7e-05,10.36546]
[1777858150233,38.86,78589.73,0.2,-0.09283,7e-05,10.30177]
[1777858152198,38.86,78589.73,0.2,-0.09283,7e-05,10.30177]
[1777858158056,38.87,78584.81,0.2,-0.09319,7e-05,10.33068]
[1777858161008,38.87,78583.9,0.2,-0.09326,7e-05,10.33643]
[1777858162840,38.87,78580.87,0.2,-0.09348,7e-05,10.35344]
[1777858165953,38.87,78585.58,0.2,-0.09316,7e-05,10.32834]
[1777858166801,38.87,78585.58,0.2,-0.09316,7e-05,10.32834]
[1777858167734,38.87,78585.58,0.2,-0.09316,7e-05,10.32834]
[1777858167830,38.87,78599.21,0.2,-0.09223,7e-05,10.25365]
[1777858168489,38.87,78610.39,0.2,-0.09147,7e-05,10.1921]
[1777858170396,38.87,78610.39,0.2,-0.09147,7e-05,10.19223]
[1777858170781,38.87,78604.96,0.2,-0.09184,7e-05,10.22224]
[1777858171087,38.87,78604.96,0.2,-0.09184,7e-05,10.22224]
[1777858171111,38.87,78604.96,0.2,-0.09184,7e-05,10.22224]
[1777858171155,38.87,78604.96,0.2,-0.09181,7e-05,10.21808]
[1777858173001,38.88,78602.7,0.2,-0.09197,7e-05,10.23097]
[1777858176464,38.88,78589.99,0.2,-0.09286,7e-05,10.30216]
[1777858179266,38.88,78587.0,0.2,-0.09307,7e-05,10.31973]
[1777858181588,38.88,78586.9,0.2,-0.09309,7e-05,10.32129]
[1777858181913,38.88,78592.03,0.2,-0.09274,7e-05,10.29332]
[1777858184439,38.88,78590.03,0.2,-0.09289,7e-05,10.30509]
[1777858187890,38.89,78592.36,0.2,-0.09275,7e-05,10.2937]
[1777858193306,38.89,78596.7,0.2,-0.09247,7e-05,10.27166]
[1777858194171,38.89,78596.7,0.2,-0.09247,7e-05,10.27166]
[1777858194183,38.89,78596.7,0.2,-0.09247,7e-05,10.27166]
[1777858196483,38.89,78597.01,0.2,-0.09245,7e-05,10.27006]
[1777858196692,38.89,78597.01,0.2,-0.09245,7e-05,10.27006]
[1777858198751,38.89,78597.03,0.2,-0.09246,7e-05,10.27031]
[1777858199091,38.89,78595.25,0.2,-0.09258,7e-05,10.28058]
[1777858199439,38.89,78595.25,0.2,-0.09258,7e-05,10.28058]
[1777858204821,38.9,78588.0,0.2,-0.09313,7e-05,10.32463]
[1777858208482,38.91,78593.04,0.2,-0.09282,7e-05,10.29971]
[1777858208945,38.91,78595.37,0.2,-0.09267,7e-05,10.28765]
[1777858208950,38.91,78595.37,0.2,-0.09267,7e-05,10.28765]
[1777858209470,38.91,78619.76,0.2,-0.091,7e-05,10.15345]
[1777858209944,38.91,78619.76,0.2,-0.091,7e-05,10.15345]
[1777858210287,38.91,78619.76,0.2,-0.091,7e-05,10.15345]
[1777858211137,38.91,78619.76,0.2,-0.09101,7e-05,10.15426]
[1777858211621,38.91,78640.05,0.2,-0.08965,7e-05,10.04369]
[1777858212965,38.92,78640.05,0.2,-0.08966,7e-05,10.04419]
[1777858214518,38.92,78662.45,0.2,-0.08817,7e-05,9.92272]
[1777858215879,38.92,78662.45,0.2,-0.08817,7e-05,9.92272]
[1777858216477,38.92,78670.14,0.2,-0.08767,7e-05,9.88204]
[1777858218107,38.92,78673.19,0.2,-0.08748,7e-05,9.86619]
[1777858218954,38.92,78671.77,0.2,-0.08758,7e-05,9.87462]
[1777858219095,38.92,78671.77,0.2,-0.08758,7e-05,9.87462]
[1777858219916,38.93,78667.48,0.2,-0.08788,7e-05,9.89937]
[1777858220925,38.93,78668.45,0.2,-0.08782,7e-05,9.89411]
[1777858222055,38.93,78679.09,0.2,-0.08714,7e-05,9.83793]
[1777858222457,38.93,78679.09,0.2,-0.08714,7e-05,9.83793]
[1777858224978,38.93,78681.68,0.2,-0.087,7e-05,9.82642]
[1777858224992,38.93,78681.68,0.2,-0.087,7e-05,9.82642]
[1777858225292,38.93,78681.68,0.2,-0.087,7e-05,9.82642]
[1777858225484,38.93,78681.68,0.2,-0.087,7e-05,9.82642]
[1777858225690,38.93,78681.68,0.2,-0.087,7e-05,9.82642]
[1777858225754,38.93,78671.69,0.2,-0.08765,7e-05,9.88048]
[1777858229743,38.94,78664.86,0.2,-0.08813,7e-05,9.91985]
[1777858229748,38.94,78666.13,0.2,-0.08806,7e-05,9.9143]
[1777858231242,38.94,78666.13,0.2,-0.08806,7e-05,9.9143]
[1777858231582,38.94,78675.55,0.2,-0.08742,7e-05,9.85972]
[1777858232630,38.94,78675.55,0.2,-0.08742,7e-05,9.85972]
[1777858232692,38.95,78684.56,0.2,-0.08684,7e-05,9.81246]
[1777858233383,38.95,78684.56,0.2,-0.08684,7e-05,9.81246]
[1777858233902,38.95,78684.56,0.2,-0.08684,7e-05,9.81246]
[1777858233599,38.95,78684.56,0.2,-0.08685,7e-05,9.81325]
[1777858234603,38.95,78690.85,0.2,-0.08645,7e-05,9.78015]
[1777858236031,38.95,78691.25,0.2,-0.08644,7e-05,9.77887]
[1777858236640,38.95,78692.88,0.2,-0.08633,7e-05,9.77008]
[1777858241663,38.96,78699.01,0.2,-0.08598,6e-05,9.74076]
[1777858246697,38.97,78701.76,0.2,-0.08584,6e-05,9.72963]
[1777858250116,38.97,78702.72,0.2,-0.0858,6e-05,9.72625]
[1777858250530,38.97,78702.72,0.2,-0.0858,6e-05,9.72625]
[1777858250878,38.97,78702.72,0.2,-0.0858,6e-05,9.72625]
[1777858251873,38.97,78743.2,0.2,-0.08321,6e-05,9.50987]
[1777858252108,38.97,78743.2,0.2,-0.08321,6e-05,9.50987]
[1777858252912,38.97,78743.2,0.2,-0.08321,6e-05,9.50987]
[1777858253462,38.97,78743.2,0.2,-0.08322,6e-05,9.51096]
[1777858256425,38.98,78743.78,0.2,-0.0832,6e-05,9.50935]
[1777858257780,38.98,78767.93,0.2,-0.0817,6e-05,9.38297]
[1777858258380,38.98,78767.93,0.2,-0.0817,6e-05,9.38297]
[1777858258788,38.98,78774.68,0.2,-0.08129,6e-05,9.34804]
[1777858259133,38.98,78774.68,0.2,-0.08129,6e-05,9.34804]
[1777858259797,38.98,78773.5,0.2,-0.08137,6e-05,9.35501]
[1777858260835,38.98,78773.5,0.2,-0.08137,6e-05,9.35501]
[1777858260908,38.99,78773.31,0.2,-0.08139,6e-05,9.35673]
[1777858261506,38.99,78773.31,0.2,-0.08139,6e-05,9.35673]
[1777858261812,38.99,78773.31,0.2,-0.0814,6e-05,9.35746]
[1777858262256,38.99,78773.31,0.2,-0.0814,6e-05,9.35746]
[1777858262373,38.99,78773.31,0.2,-0.0814,6e-05,9.35746]
[1777858262492,38.99,78773.31,0.2,-0.0814,6e-05,9.35746]
[1777858262824,38.99,78773.31,0.2,-0.0814,6e-05,9.35746]
[1777858262877,38.99,78788.06,0.2,-0.08049,6e-05,9.27983]
[1777858263177,38.99,78788.06,0.2,-0.08049,6e-05,9.27983]
[1777858263925,38.99,78801.26,0.2,-0.07969,6e-05,9.21207]
[1777858264893,38.99,78815.54,0.2,-0.07883,6e-05,9.13833]
[1777858265939,38.99,78815.54,0.2,-0.07883,6e-05,9.13833]
[1777858266091,38.99,78815.54,0.2,-0.07884,6e-05,9.13927]
[1777858269745,39.04,78809.86,0.2,-0.07943,6e-05,9.19035]
[1777858269873,39.04,78810.12,0.2,-0.07943,6e-05,9.18995]
[1777858270478,39.04,78810.12,0.2,-0.07943,6e-05,9.18995]
[1777858270944,39.04,78810.12,0.2,-0.07943,6e-05,9.18995]
[1777858270920,39.05,78801.1,0.2,-0.07999,6e-05,9.23804]
[1777858271893,39.05,78772.8,0.2,-0.08174,6e-05,9.3867]
[1777858272905,39.06,78746.06,0.2,-0.0835,6e-05,9.53551]
[1777858276069,39.06,78746.88,0.2,-0.08347,6e-05,9.53268]
[1777858276927,39.07,78764.71,0.2,-0.08235,6e-05,9.43866]
[1777858279077,39.07,78772.56,0.2,-0.08187,6e-05,9.39843]
[1777858282617,39.07,78780.01,0.2,-0.08143,6e-05,9.3611]
[1777858282970,39.07,78782.82,0.2,-0.08127,6e-05,9.347]
[1777858286731,39.08,78780.79,0.2,-0.08141,6e-05,9.35906]
[1777858286748,39.08,78780.79,0.2,-0.08141,6e-05,9.35906]
[1777858286999,39.08,78785.24,0.2,-0.08115,6e-05,9.33703]
[1777858287523,39.08,78785.24,0.2,-0.08115,6e-05,9.33703]
[1777858288449,39.08,78789.3,0.2,-0.0809,6e-05,9.31641]
[1777858289084,39.08,78794.82,0.2,-0.08057,6e-05,9.28818]
[1777858289372,39.08,78794.82,0.2,-0.08057,6e-05,9.28818]
[1777858290022,39.08,78795.14,0.2,-0.08056,6e-05,9.28727]
[1777858291708,39.09,78805.05,0.2,-0.07994,6e-05,9.23288]
[1777858292296,39.09,78805.05,0.2,-0.07994,6e-05,9.23288]
[1777858293670,39.09,78809.94,0.2,-0.07964,6e-05,9.20734]
[1777858293690,39.09,78844.53,0.2,-0.07756,6e-05,9.02859]
[1777858294519,39.09,78844.53,0.2,-0.07756,6e-05,9.02859]
[1777858294933,39.09,78868.05,0.2,-0.07619,6e-05,8.90921]
[1777858295480,39.09,78868.05,0.2,-0.07619,6e-05,8.90921]
[1777858295866,39.09,78868.05,0.2,-0.07619,6e-05,8.90921]
[1777858295918,39.1,78872.16,0.2,-0.07596,6e-05,8.88903]
[1777858296970,39.12,78854.99,0.2,-0.07707,6e-05,8.98651]
[1777858298192,39.12,78847.98,0.2,-0.07751,6e-05,9.02391]
[1777858298637,39.12,78847.98,0.2,-0.07751,6e-05,9.02391]
[1777858298956,39.12,78847.98,0.2,-0.07751,6e-05,9.02391]
[1777858299013,39.12,78857.7,0.2,-0.07695,6e-05,8.97554]
[1777858300242,39.12,78866.07,0.2,-0.07645,6e-05,8.93251]
[1777858300819,39.12,78866.07,0.2,-0.07645,6e-05,8.93251]
[1777858303545,39.13,78879.09,0.2,-0.07572,6e-05,8.86845]
[1777858305214,39.13,78922.37,0.2,-0.07324,6e-05,8.651]
[1777858306315,39.13,78922.37,0.2,-0.07324,6e-05,8.651]
[1777858311393,39.15,78930.35,0.2,-0.07284,6e-05,8.61596]
[1777858311415,39.15,78930.35,0.2,-0.07284,6e-05,8.61596]
[1777858311507,39.15,78944.22,0.2,-0.07207,6e-05,8.54735]
[1777858312541,39.15,78944.22,0.2,-0.07207,6e-05,8.54735]
[1777858312573,39.15,78944.22,0.2,-0.07207,6e-05,8.54735]
[1777858312872,39.15,78944.22,0.2,-0.07207,6e-05,8.54735]
[1777858313033,39.15,78944.22,0.2,-0.07207,6e-05,8.54735]
[1777858312873,39.17,78947.34,0.2,-0.07202,6e-05,8.54324]
[1777858313836,39.17,78947.34,0.2,-0.07202,6e-05,8.54324]
[1777858313883,39.2,78939.18,0.2,-0.07261,6e-05,8.59571]
[1777858314875,39.2,78939.18,0.2,-0.07261,6e-05,8.59571]
[1777858314919,39.2,78909.67,0.2,-0.07431,6e-05,8.74568]
[1777858317162,39.2,78915.5,0.2,-0.07399,6e-05,8.71787]
[1777858317450,39.21,78938.29,0.2,-0.0727,6e-05,8.60404]
[1777858319914,39.21,78938.29,0.2,-0.07271,6e-05,8.60509]
[1777858320010,39.21,78938.29,0.2,-0.07271,6e-05,8.60509]
[1777858321980,39.21,78941.7,0.2,-0.07255,6e-05,8.59012]
[1777858323451,39.22,78944.51,0.2,-0.07241,6e-05,8.57817]
[1777858323562,39.22,78943.06,0.2,-0.0725,6e-05,8.58655]
[1777858327546,39.24,78946.18,0.2,-0.07244,6e-05,8.58071]
[1777858327556,39.24,78946.18,0.2,-0.07244,6e-05,8.58071]
[1777858327572,39.25,78945.95,0.2,-0.07246,6e-05,8.58295]
[1777858333843,39.26,78940.15,0.2,-0.07285,6e-05,8.61731]
[1777858335782,39.26,78923.01,0.2,-0.07385,6e-05,8.70559]
[1777858341419,39.29,78932.27,0.2,-0.07347,6e-05,8.67258]
[1777858342296,39.29,78932.27,0.2,-0.07347,6e-05,8.67258]
[1777858342425,39.29,78933.06,0.2,-0.07343,6e-05,8.66954]
[1777858344032,39.29,78933.06,0.2,-0.07343,6e-05,8.66954]
[1777858344439,39.3,78946.54,0.2,-0.07269,6e-05,8.60382]
[1777858345499,39.3,78946.54,0.2,-0.07269,6e-05,8.60382]
[1777858348058,39.3,78948.65,0.2,-0.07259,6e-05,8.59534]
[1777858348470,39.31,78955.25,0.2,-0.07224,6e-05,8.56412]
[1777858352629,39.31,78958.28,0.2,-0.07207,6e-05,8.5471]
[1777858352845,39.31,78980.95,0.2,-0.07081,6e-05,8.43502]
[1777858355523,39.37,78998.08,0.2,-0.07017,5e-05,8.37823]
[1777858357694,39.42,79016.5,0.2,-0.06938,5e-05,8.30745]
[1777858363132,39.49,79026.83,0.2,-0.06916,5e-05,8.28807]
[1777858363271,39.49,79026.83,0.2,-0.06916,5e-05,8.28807]
[1777858363696,39.49,79026.83,0.2,-0.06916,5e-05,8.28807]
[1777858363829,39.49,79026.83,0.2,-0.06916,5e-05,8.28807]
[1777858363924,39.49,79055.4,0.2,-0.06764,5e-05,8.1498]
[1777858364353,39.49,79055.4,0.2,-0.06764,5e-05,8.1498]
[1777858364392,39.49,79055.4,0.2,-0.06764,5e-05,8.1498]
[1777858365008,39.49,79055.4,0.2,-0.06764,5e-05,8.1498]
[1777858365010,39.49,79041.44,0.2,-0.06839,5e-05,8.21846]
[1777858365191,39.49,79041.44,0.2,-0.06839,5e-05,8.21846]
[1777858365203,39.49,79041.44,0.2,-0.06839,5e-05,8.21846]
[1777858365311,39.49,79041.44,0.2,-0.06839,5e-05,8.21846]
[1777858365660,39.49,79032.21,0.2,-0.0689,5e-05,8.26423]
[1777858366193,39.49,79032.21,0.2,-0.0689,5e-05,8.26423]
[1777858367006,39.49,79032.21,0.2,-0.0689,5e-05,8.26423]
[1777858367034,39.49,79024.83,0.2,-0.0693,5e-05,8.30101]
[1777858367200,39.49,79024.83,0.2,-0.0693,5e-05,8.30101]
[1777858367749,39.49,79024.83,0.2,-0.0693,5e-05,8.30101]
[1777858367851,39.49,79024.83,0.2,-0.0693,5e-05,8.30101]
[1777858368057,39.49,79024.83,0.2,-0.0693,5e-05,8.30101]
[1777858367898,39.5,79042.78,0.2,-0.06834,5e-05,8.21413]
[1777858368316,39.5,79042.78,0.2,-0.06834,5e-05,8.21413]
[1777858369128,39.5,79043.13,0.2,-0.06833,5e-05,8.21323]
[1777858369809,39.5,79093.1,0.2,-0.06571,5e-05,7.97331]
[1777858371683,39.53,79105.5,0.2,-0.06521,5e-05,7.92796]
[1777858374912,39.57,79114.26,0.2,-0.06495,5e-05,7.90421]
[1777858374975,39.57,79128.17,0.2,-0.06425,5e-05,7.83911]
[1777858375744,39.57,79143.29,0.2,-0.0635,5e-05,7.76879]
[1777858376216,39.57,79143.29,0.2,-0.0635,5e-05,7.76879]
[1777858377757,39.58,79143.29,0.2,-0.06351,5e-05,7.76988]
[1777858377940,39.58,79143.29,0.2,-0.06351,5e-05,7.76988]
[1777858379258,39.62,79137.95,0.2,-0.064,5e-05,7.81608]
[1777858380202,39.65,79140.43,0.2,-0.06398,5e-05,7.81478]
[1777858382081,39.69,79112.14,0.2,-0.06563,5e-05,7.96798]
[1777858385079,39.74,79133.85,0.2,-0.06477,5e-05,7.88925]
[1777858388133,39.81,79107.28,0.2,-0.06647,5e-05,8.04652]
[1777858393049,39.84,79112.62,0.2,-0.06634,5e-05,8.03447]
[1777858393070,39.85,79112.18,0.2,-0.06637,5e-05,8.03718]
[1777858393569,39.85,79112.18,0.2,-0.06637,5e-05,8.03718]
[1777858393585,39.85,79112.18,0.2,-0.06637,5e-05,8.03718]
[1777858393983,39.85,79112.18,0.2,-0.06637,5e-05,8.03718]
[1777858394006,39.85,79093.71,0.2,-0.06734,5e-05,8.1264]
[1777858395292,39.87,79084.78,0.2,-0.06792,5e-05,8.17938]
[1777858397879,39.92,79070.97,0.2,-0.06891,5e-05,8.26993]
[1777858398206,39.92,79070.97,0.2,-0.06891,5e-05,8.26993]
[1777858398222,39.92,79070.97,0.2,-0.06891,5e-05,8.26993]
[1777858398386,39.92,79070.97,0.2,-0.06891,5e-05,8.26993]
[1777858399903,39.95,79040.11,0.2,-0.07071,5e-05,8.43178]
[1777858400805,39.95,79040.11,0.2,-0.07071,5e-05,8.43178]
[1777858400897,39.97,79021.46,0.2,-0.07182,5e-05,8.53109]
[1777858405933,39.98,79033.64,0.2,-0.07119,5e-05,8.47499]
[1777858407774,39.98,79027.52,0.2,-0.07153,5e-05,8.50564]
[1777858407950,39.98,79022.67,0.2,-0.0718,5e-05,8.53008]
[1777858411313,40.0,79015.75,0.2,-0.07226,6e-05,8.57117]
[1777858413305,40.0,79002.47,0.2,-0.07298,6e-05,8.63359]
[1777858414047,40.0,79002.47,0.2,-0.07298,6e-05,8.63359]
[1777858415516,40.02,79002.41,0.2,-0.07309,6e-05,8.64315]
[1777858415699,40.02,79002.41,0.2,-0.07309,6e-05,8.64315]
[1777858416004,40.02,78998.73,0.2,-0.0733,6e-05,8.66175]
[1777858416327,40.02,78998.73,0.2,-0.0733,6e-05,8.66175]
[1777858417093,40.02,78998.73,0.2,-0.0733,6e-05,8.66175]
[1777858417849,40.02,78996.06,0.2,-0.07345,6e-05,8.67572]
[1777858418017,40.02,78996.06,0.2,-0.07346,6e-05,8.6765]
[1777858418455,40.02,78996.06,0.2,-0.07346,6e-05,8.6765]
[1777858419025,40.03,79002.69,0.2,-0.0731,6e-05,8.64418]
[1777858421037,40.04,79014.46,0.2,-0.0725,6e-05,8.59136]
[1777858426074,40.04,79005.19,0.2,-0.07304,6e-05,8.63931]
[1777858426225,40.04,79005.19,0.2,-0.07304,6e-05,8.63931]
[1777858426956,40.04,79005.19,0.2,-0.07304,6e-05,8.63931]
[1777858427081,40.05,79005.47,0.2,-0.07307,6e-05,8.6422]
[1777858427820,40.05,79005.47,0.2,-0.07307,6e-05,8.6422]
[1777858428433,40.05,78994.76,0.2,-0.07367,6e-05,8.69547]
[1777858429362,40.05,78994.76,0.2,-0.07368,6e-05,8.69623]
[1777858429765,40.05,78994.76,0.2,-0.07368,6e-05,8.69623]
[1777858432120,40.07,78972.15,0.2,-0.07505,6e-05,8.8167]
[1777858432697,40.07,78972.15,0.2,-0.07505,6e-05,8.8167]
[1777858433124,40.07,78972.15,0.2,-0.07506,6e-05,8.81731]
[1777858434134,40.08,78953.39,0.2,-0.07613,6e-05,8.91143]
[1777858434997,40.08,78953.39,0.2,-0.07613,6e-05,8.91143]
[1777858437151,40.09,78965.84,0.2,-0.07547,6e-05,8.8539]
[1777858438166,40.09,78965.84,0.2,-0.07547,6e-05,8.8539]
[1777858438467,40.09,78965.19,0.2,-0.07552,6e-05,8.85761]
[1777858440211,40.09,78954.79,0.2,-0.07612,6e-05,8.91041]
[1777858441071,40.09,78954.79,0.2,-0.07612,6e-05,8.91041]
[1777858441180,40.09,78958.39,0.2,-0.07592,6e-05,8.89279]
[1777858442230,40.09,78960.26,0.2,-0.07582,6e-05,8.88385]
[1777858442879,40.09,78960.26,0.2,-0.07582,6e-05,8.88385]
[1777858444187,40.09,78971.96,0.2,-0.07516,6e-05,8.82637]
[1777858444982,40.09,78971.96,0.2,-0.07516,6e-05,8.82637]
[1777858445007,40.09,78971.96,0.2,-0.07516,6e-05,8.82637]
[1777858445088,40.09,78976.86,0.2,-0.07489,6e-05,8.8025]
[1777858447224,40.1,79001.45,0.2,-0.07354,6e-05,8.68368]
[1777858452354,40.1,79006.32,0.2,-0.07328,6e-05,8.6612]
[1777858455050,40.11,79012.07,0.2,-0.07297,6e-05,8.63368]
[1777858455115,40.11,78995.97,0.2,-0.07388,6e-05,8.71387]
[1777858456634,40.11,78995.97,0.2,-0.07388,6e-05,8.71387]
[1777858456956,40.11,78995.97,0.2,-0.07388,6e-05,8.71387]
[1777858457100,40.11,78995.97,0.2,-0.07388,6e-05,8.71387]
[1777858457509,40.11,78994.12,0.2,-0.07399,6e-05,8.72359]
[1777858460541,40.11,78981.84,0.2,-0.0747,6e-05,8.78625]
[1777858464420,40.12,78983.4,0.2,-0.07464,6e-05,8.78094]
[1777858470957,40.13,78980.51,0.2,-0.07484,6e-05,8.79876]
[1777858471227,40.13,78980.51,0.2,-0.07484,6e-05,8.79876]
[1777858471408,40.13,78968.73,0.2,-0.07548,6e-05,8.85372]
[1777858474528,40.13,78955.97,0.2,-0.07623,6e-05,8.91872]
[1777858475861,40.13,78955.97,0.2,-0.07623,6e-05,8.91872]
[1777858478767,40.13,78944.82,0.2,-0.07689,6e-05,8.97591]
[1777858484662,40.14,78939.91,0.2,-0.07718,6e-05,9.00184]
[1777858484868,40.14,78951.39,0.2,-0.07653,6e-05,8.94475]
[1777858490587,40.14,78960.16,0.2,-0.07604,6e-05,8.9027]
[1777858496238,40.14,78962.28,0.2,-0.07594,6e-05,8.89357]
[1777858501656,40.15,78955.31,0.2,-0.07636,6e-05,8.93048]
[1777858506702,40.15,78954.61,0.2,-0.07642,6e-05,8.93563]
[1777858510730,40.15,78939.72,0.2,-0.07729,6e-05,9.01112]
[1777858511611,40.15,78939.72,0.2,-0.07729,6e-05,9.01112]
[1777858511739,40.16,78940.16,0.2,-0.07727,6e-05,9.00905]
[1777858514066,40.16,78934.46,0.2,-0.0776,6e-05,9.03778]
[1777858514167,40.16,78934.6,0.2,-0.07759,6e-05,9.03718]
[1777858515342,40.16,78934.6,0.2,-0.07759,6e-05,9.03729]
[1777858515500,40.16,78934.6,0.2,-0.07759,6e-05,9.03729]
[1777858517406,40.16,78936.32,0.2,-0.0775,6e-05,9.02892]
[1777858517438,40.16,78936.32,0.2,-0.0775,6e-05,9.02892]
[1777858517779,40.16,78926.0,0.2,-0.0781,6e-05,9.08091]
[1777858519458,40.16,78926.12,0.2,-0.07809,6e-05,9.08036]
[1777858521285,40.16,78918.1,0.2,-0.07856,6e-05,9.1209]
[1777858522617,40.16,78918.1,0.2,-0.07856,6e-05,9.1209]
[1777858523467,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858523494,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858523734,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858523759,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858523773,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858523926,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858524171,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858524201,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858524238,40.16,78915.53,0.2,-0.07871,6e-05,9.13387]
[1777858524246,40.16,78909.09,0.2,-0.07909,6e-05,9.16644]
[1777858524517,40.16,78909.09,0.2,-0.07909,6e-05,9.16644]
[1777858525837,40.16,78895.56,0.2,-0.07989,6e-05,9.23488]
[1777858530077,40.16,78894.52,0.2,-0.07996,6e-05,9.24089]
[1777858530164,40.16,78894.74,0.2,-0.07995,6e-05,9.23999]
[1777858531767,40.16,78901.94,0.2,-0.07953,6e-05,9.20367]
[1777858532883,40.16,78906.47,0.2,-0.07923,6e-05,9.17646]
[1777858532910,40.16,78906.47,0.2,-0.07923,6e-05,9.17646]
[1777858532923,40.16,78913.64,0.2,-0.0788,6e-05,9.14012]
[1777858537735,40.16,78915.37,0.2,-0.0787,6e-05,9.13151]
[1777858537997,40.16,78916.09,0.2,-0.07866,6e-05,9.12791]
[1777858539092,40.16,78916.09,0.2,-0.07866,6e-05,9.12791]
[1777858539270,40.16,78917.48,0.2,-0.07858,6e-05,9.12095]
[1777858542977,40.16,78931.93,0.2,-0.07774,6e-05,9.04866]
[1777858548011,40.16,78931.34,0.2,-0.07779,6e-05,9.05264]
[1777858553047,40.16,78930.49,0.2,-0.07785,6e-05,9.05783]
[1777858555581,40.17,78930.98,0.2,-0.07782,6e-05,9.05576]
[1777858556070,40.17,78920.68,0.2,-0.07843,6e-05,9.10787]
[1777858557686,40.17,78914.48,0.2,-0.07879,6e-05,9.1393]
[1777858560459,40.17,78903.37,0.2,-0.07945,6e-05,9.19605]
[1777858560881,40.17,78903.37,0.2,-0.07945,6e-05,9.19605]
[1777858561106,40.17,78902.31,0.2,-0.07952,6e-05,9.2014]
[1777858562173,40.17,78902.31,0.2,-0.07952,6e-05,9.2014]
[1777858562259,40.17,78915.8,0.2,-0.07872,6e-05,9.13308]
[1777858562954,40.17,78915.8,0.2,-0.07872,6e-05,9.13308]
[1777858563676,40.17,78915.8,0.2,-0.07872,6e-05,9.13315]
[1777858563945,40.17,78915.8,0.2,-0.07872,6e-05,9.13315]
[1777858563955,40.17,78915.8,0.2,-0.07872,6e-05,9.13315]
[1777858564072,40.17,78915.8,0.2,-0.07872,6e-05,9.13315]
[1777858564201,40.17,78915.8,0.2,-0.07872,6e-05,9.13315]
[1777858564276,40.17,78914.99,0.2,-0.07877,6e-05,9.13732]
[1777858564595,40.17,78914.99,0.2,-0.07877,6e-05,9.13732]
[1777858565133,40.17,78914.99,0.2,-0.07877,6e-05,9.13735]
[1777858566187,40.17,78914.99,0.2,-0.07877,6e-05,9.13735]
[1777858571883,40.17,78926.07,0.2,-0.07813,6e-05,9.08197]
[1777858574196,40.17,78908.76,0.2,-0.07915,6e-05,9.16973]
[1777858577522,40.17,78903.69,0.2,-0.07945,6e-05,9.19542]
[1777858581248,40.17,78915.6,0.2,-0.07874,6e-05,9.13521]
[1777858581836,40.17,78915.6,0.2,-0.07874,6e-05,9.13521]
[1777858582254,40.17,78911.02,0.2,-0.07901,6e-05,9.15845]
[1777858583975,40.17,78909.29,0.2,-0.07912,6e-05,9.16727]
[1777858584915,40.17,78906.09,0.2,-0.07931,6e-05,9.18352]
[1777858585050,40.17,78906.09,0.2,-0.07931,6e-05,9.18352]
[1777858588497,40.17,78907.77,0.2,-0.07921,6e-05,9.175]
[1777858592587,40.17,78905.09,0.2,-0.07933,6e-05,9.18449]
[1777858592618,40.17,78905.09,0.2,-0.07933,6e-05,9.18449]
[1777858593332,40.17,78904.03,0.2,-0.0794,6e-05,9.18987]
[1777858595826,40.17,78905.07,0.2,-0.07934,6e-05,9.18462]
[1777858596353,40.17,78905.63,0.2,-0.0793,6e-05,9.18178]
[1777858597223,40.17,78905.63,0.2,-0.0793,6e-05,9.18178]
[1777858598603,40.17,78898.71,0.2,-0.07971,6e-05,9.21685]
[1777858598624,40.17,78898.83,0.2,-0.07971,6e-05,9.21624]
[1777858599577,40.17,78898.83,0.2,-0.07971,6e-05,9.21624]
[1777858601133,40.17,78891.71,0.2,-0.08014,6e-05,9.25311]
[1777858601213,40.17,78878.25,0.2,-0.08095,6e-05,9.32197]
[1777858601692,40.17,78878.25,0.2,-0.08095,6e-05,9.32197]
[1777858605406,40.17,78860.22,0.2,-0.08204,6e-05,9.41455]
[1777858605915,40.17,78860.22,0.2,-0.08204,6e-05,9.41455]
[1777858608469,40.18,78838.35,0.2,-0.08339,6e-05,9.52799]
[1777858608548,40.18,78838.35,0.2,-0.08339,6e-05,9.52799]
[1777858609023,40.18,78838.35,0.2,-0.08339,6e-05,9.52799]
[1777858610870,40.18,78832.5,0.2,-0.08375,6e-05,9.55856]
[1777858610877,40.18,78832.5,0.2,-0.08375,6e-05,9.55856]
[1777858616511,40.18,78842.73,0.2,-0.08312,6e-05,9.50583]
[1777858621825,40.17,78846.43,0.2,-0.08289,6e-05,9.48611]
[1777858622904,40.17,78835.82,0.2,-0.08354,6e-05,9.54069]
[1777858622939,40.17,78835.82,0.2,-0.08354,6e-05,9.54069]
[1777858623172,40.18,78822.85,0.2,-0.08434,6e-05,9.60791]
[1777858623502,40.18,78822.85,0.2,-0.08434,6e-05,9.60791]
[1777858623967,40.18,78805.42,0.2,-0.08543,6e-05,9.69842]
[1777858628230,40.17,78800.81,0.2,-0.08571,6e-05,9.72225]
[1777858628393,40.17,78800.81,0.2,-0.08571,6e-05,9.72225]
[1777858628874,40.17,78795.58,0.2,-0.08604,6e-05,9.74929]
[1777858630081,40.17,78789.37,0.2,-0.08643,6e-05,9.78154]
[1777858633398,40.17,78780.22,0.2,-0.087,6e-05,9.82894]
[1777858638673,40.17,78783.96,0.2,-0.08674,6e-05,9.80746]
[1777858641310,40.17,78789.18,0.2,-0.08641,6e-05,9.77992]
[1777858641385,40.17,78789.2,0.2,-0.0864,6e-05,9.77935]
[1777858641627,40.17,78789.2,0.2,-0.0864,6e-05,9.77935]
[1777858641707,40.17,78792.91,0.2,-0.08617,6e-05,9.75999]
[1777858643375,40.17,78792.91,0.2,-0.08617,6e-05,9.75999]
[1777858643877,40.17,78792.77,0.2,-0.08617,6e-05,9.76028]
[1777858645282,40.17,78789.79,0.2,-0.08636,6e-05,9.77562]
[1777858645384,40.16,78799.77,0.2,-0.08572,6e-05,9.723]
[1777858647406,40.16,78808.86,0.2,-0.08515,6e-05,9.6757]
[1777858649456,40.16,78819.22,0.2,-0.08449,6e-05,9.62031]
[1777858651765,40.16,78807.01,0.2,-0.08521,6e-05,9.67878]
[1777858656799,40.16,78802.34,0.2,-0.0855,6e-05,9.70253]
[1777858657480,40.16,78802.34,0.2,-0.0855,6e-05,9.70253]
[1777858657491,40.16,78802.34,0.2,-0.0855,6e-05,9.70253]
[1777858659293,40.16,78802.14,0.2,-0.08551,6e-05,9.70357]
[1777858659312,40.16,78802.14,0.2,-0.08551,6e-05,9.70357]
[1777858659369,40.16,78799.63,0.2,-0.08567,6e-05,9.71646]
[1777858660036,40.16,78799.63,0.2,-0.08567,6e-05,9.71646]
[1777858660123,40.16,78801.32,0.2,-0.08556,6e-05,9.70755]
[1777858660827,40.16,78801.32,0.2,-0.08556,6e-05,9.70755]
[1777858660848,40.16,78801.32,0.2,-0.08556,6e-05,9.70755]
[1777858660854,40.16,78801.32,0.2,-0.08556,6e-05,9.70755]
[1777858661010,40.16,78801.32,0.2,-0.08556,6e-05,9.70755]
[1777858661107,40.16,78806.41,0.2,-0.08524,6e-05,9.68107]
[1777858662517,40.16,78806.41,0.2,-0.08524,6e-05,9.68097]
[1777858663308,40.16,78806.41,0.2,-0.08524,6e-05,9.68097]
[1777858663398,40.16,78795.44,0.2,-0.08592,6e-05,9.73791]
[1777858664930,40.16,78795.44,0.2,-0.08592,6e-05,9.73777]
[1777858665335,40.16,78795.44,0.2,-0.08592,6e-05,9.73777]
[1777858665351,40.16,78795.44,0.2,-0.08592,6e-05,9.73777]
[1777858665358,40.16,78797.71,0.2,-0.08578,6e-05,9.7258]
[1777858666128,40.16,78797.71,0.2,-0.08578,6e-05,9.7258]
[1777858666220,40.16,78805.51,0.2,-0.08529,6e-05,9.68507]
[1777858666620,40.16,78805.51,0.2,-0.08529,6e-05,9.68507]
[1777858666876,40.15,78805.51,0.2,-0.08528,6e-05,9.68466]
[1777858671910,40.15,78807.34,0.2,-0.08514,6e-05,9.67314]
[1777858676980,40.15,78817.71,0.2,-0.08448,6e-05,9.61792]
[1777858682989,40.14,78827.26,0.2,-0.08387,6e-05,9.56698]
[1777858688023,40.15,78835.93,0.2,-0.08335,6e-05,9.52297]
[1777858689763,40.15,78836.64,0.2,-0.08331,6e-05,9.51949]
[1777858690037,40.15,78837.2,0.2,-0.08327,6e-05,9.51643]
[1777858692019,40.15,78828.1,0.2,-0.08383,6e-05,9.56355]
[1777858692140,40.15,78828.1,0.2,-0.08383,6e-05,9.56355]
[1777858692460,40.15,78828.1,0.2,-0.08383,6e-05,9.56355]
[1777858692896,40.15,78824.62,0.2,-0.08405,6e-05,9.58164]
[1777858692916,40.15,78824.62,0.2,-0.08405,6e-05,9.58164]
[1777858696511,40.15,78825.23,0.2,-0.08401,6e-05,9.57871]
[1777858702120,40.15,78832.54,0.2,-0.08357,6e-05,9.54152]
[1777858704640,40.15,78833.39,0.2,-0.08352,6e-05,9.53735]
[1777858705665,40.15,78833.03,0.2,-0.08354,6e-05,9.53931]
[1777858708735,40.15,78836.02,0.2,-0.08336,6e-05,9.52424]
[1777858709169,40.15,78835.79,0.2,-0.08338,6e-05,9.52556]
[1777858709769,40.15,78835.79,0.2,-0.08338,6e-05,9.52556]
[1777858709836,40.15,78835.79,0.2,-0.08338,6e-05,9.52556]
[1777858709856,40.15,78835.79,0.2,-0.08338,6e-05,9.52556]
[1777858710177,40.15,78835.45,0.2,-0.0834,6e-05,9.52743]
[1777858712192,40.15,78847.5,0.2,-0.08263,6e-05,9.46106]
[1777858714904,40.15,78841.52,0.2,-0.083,6e-05,9.49192]
[1777858715041,40.15,78841.52,0.2,-0.083,6e-05,9.49192]
[1777858715353,40.15,78865.32,0.2,-0.08155,6e-05,9.36983]
[1777858716845,40.15,78865.32,0.2,-0.08155,6e-05,9.36964]
[1777858717302,40.15,78865.32,0.2,-0.08155,6e-05,9.36964]
[1777858717320,40.15,78880.39,0.2,-0.08064,6e-05,9.29262]
[1777858718094,40.15,78880.39,0.2,-0.08064,6e-05,9.29262]
[1777858718109,40.15,78880.39,0.2,-0.08064,6e-05,9.29262]
[1777858718234,40.15,78880.39,0.2,-0.08064,6e-05,9.29236]
[1777858718895,40.15,78880.39,0.2,-0.08064,6e-05,9.29236]
[1777858720676,40.15,78874.86,0.2,-0.08097,6e-05,9.32083]
[1777858721017,40.15,78874.86,0.2,-0.08097,6e-05,9.32083]
[1777858725562,40.15,78872.62,0.2,-0.08111,6e-05,9.3327]
[1777858728575,40.15,78873.69,0.2,-0.08105,6e-05,9.32752]
[1777858728876,40.15,78873.69,0.2,-0.08105,6e-05,9.32752]
[1777858736146,40.15,78867.42,0.2,-0.08143,6e-05,9.36018]
[1777858740457,40.15,78865.97,0.2,-0.08152,6e-05,9.36789]
[1777858743409,40.15,78852.46,0.2,-0.08235,6e-05,9.43736]
[1777858748445,40.15,78849.74,0.2,-0.08251,6e-05,9.4514]
[1777858753480,40.16,78849.72,0.2,-0.08253,6e-05,9.4527]
[1777858758516,40.16,78856.95,0.2,-0.0821,6e-05,9.41685]
[1777858763550,40.16,78861.51,0.2,-0.08183,6e-05,9.39415]
[1777858768585,40.16,78861.3,0.2,-0.08184,6e-05,9.39498]
[1777858773982,40.16,78861.55,0.2,-0.0818,6e-05,9.38934]
[1777858775425,40.16,78861.97,0.2,-0.08177,6e-05,9.38709]
[1777858775483,40.16,78873.63,0.2,-0.08106,6e-05,9.32738]
[1777858777092,40.16,78873.63,0.2,-0.08106,6e-05,9.32738]
[1777858777854,40.16,78879.05,0.2,-0.08074,6e-05,9.29985]
[1777858778031,40.16,78879.05,0.2,-0.08074,6e-05,9.29985]
[1777858778037,40.16,78879.35,0.2,-0.08072,6e-05,9.29841]
[1777858782126,40.16,78878.93,0.2,-0.08075,6e-05,9.30077]
[1777858782174,40.16,78878.93,0.2,-0.08075,6e-05,9.30077]
[1777858782199,40.16,78877.23,0.2,-0.08086,6e-05,9.30969]
[1777858783946,40.16,78877.23,0.2,-0.08086,6e-05,9.30969]
[1777858786934,40.16,78863.43,0.2,-0.0817,6e-05,9.3809]
[1777858794780,40.17,78867.74,0.2,-0.08147,6e-05,9.36174]
[1777858799815,40.17,78869.65,0.2,-0.08137,6e-05,9.35378]
[1777858801835,40.17,78884.64,0.2,-0.08047,6e-05,9.2773]
[1777858806867,40.17,78878.47,0.2,-0.08085,6e-05,9.30934]
[1777858811902,40.18,78884.71,0.2,-0.08048,6e-05,9.27804]
[1777858814805,40.18,78885.96,0.2,-0.08041,6e-05,9.27199]
[1777858815884,40.18,78885.63,0.2,-0.08043,6e-05,9.27384]
[1777858820964,40.18,78894.41,0.2,-0.07992,6e-05,9.23044]
[1777858824563,40.18,78892.79,0.2,-0.08002,6e-05,9.23915]
[1777858824715,40.18,78892.53,0.2,-0.08005,6e-05,9.24094]
[1777858824848,40.18,78892.53,0.2,-0.08005,6e-05,9.24094]
[1777858824952,40.18,78892.53,0.2,-0.08005,6e-05,9.24094]
[1777858825198,40.18,78892.53,0.2,-0.08005,6e-05,9.24094]
[1777858825262,40.18,78895.93,0.2,-0.07985,6e-05,9.22391]
[1777858826883,40.18,78900.25,0.2,-0.07959,6e-05,9.20226]
[1777858827174,40.18,78900.25,0.2,-0.07959,6e-05,9.20226]
[1777858827275,40.18,78906.02,0.2,-0.07925,6e-05,9.17332]
[1777858828089,40.18,78906.02,0.2,-0.07925,6e-05,9.17332]
[1777858828101,40.18,78906.02,0.2,-0.07925,6e-05,9.17332]
[1777858828471,40.18,78910.11,0.2,-0.07902,6e-05,9.15298]
[1777858832232,40.19,78906.99,0.2,-0.07918,6e-05,9.16579]
[1777858832245,40.19,78906.99,0.2,-0.07918,6e-05,9.16579]
[1777858832801,40.19,78907.05,0.2,-0.07918,6e-05,9.16586]
[1777858837586,40.19,78906.63,0.2,-0.07923,6e-05,9.16949]
[1777858838088,40.19,78907.01,0.2,-0.07921,6e-05,9.16834]
[1777858843123,40.2,78908.57,0.2,-0.07914,6e-05,9.16238]
[1777858846780,40.2,78905.24,0.2,-0.07935,6e-05,9.18001]
[1777858847279,40.2,78905.24,0.2,-0.07935,6e-05,9.18001]
[1777858847500,40.2,78905.24,0.2,-0.07935,6e-05,9.18001]
[1777858849191,40.2,78880.93,0.2,-0.0808,6e-05,9.30425]
[1777858850573,40.2,78869.37,0.2,-0.08151,6e-05,9.36453]
[1777858851314,40.2,78869.37,0.2,-0.08151,6e-05,9.36453]
[1777858855176,40.21,78868.44,0.2,-0.08159,6e-05,9.37089]
[1777858855182,40.21,78868.44,0.2,-0.08159,6e-05,9.37089]
[1777858855230,40.21,78870.75,0.2,-0.08145,6e-05,9.35947]
[1777858857163,40.21,78870.75,0.2,-0.08146,6e-05,9.35985]
[1777858857241,40.21,78872.39,0.2,-0.08136,6e-05,9.35187]
[1777858862276,40.21,78870.61,0.2,-0.08149,6e-05,9.36287]
[1777858867312,40.22,78872.34,0.2,-0.08141,6e-05,9.3554]
[1777858870333,40.22,78883.69,0.2,-0.08073,6e-05,9.29776]
[1777858875367,40.22,78879.97,0.2,-0.08095,6e-05,9.31714]
[1777858880403,40.22,78880.13,0.2,-0.08095,6e-05,9.31665]
[1777858885438,40.22,78891.78,0.2,-0.08026,6e-05,9.25803]
[1777858890472,40.22,78889.4,0.2,-0.08041,6e-05,9.27104]
[1777858895509,40.23,78888.4,0.2,-0.08045,6e-05,9.27328]
[1777858900542,40.23,78890.37,0.2,-0.08037,6e-05,9.26603]
[1777858905628,40.24,78891.05,0.2,-0.08034,6e-05,9.26383]
[1777858908612,40.24,78873.82,0.2,-0.08139,6e-05,9.35296]
[1777858913647,40.24,78869.85,0.2,-0.08166,6e-05,9.37545]
[1777858918683,40.25,78865.68,0.2,-0.08193,6e-05,9.39893]
[1777858922711,40.25,78853.08,0.2,-0.08272,6e-05,9.46513]
[1777858923597,40.25,78853.08,0.2,-0.08272,6e-05,9.46513]
[1777858923718,40.25,78847.9,0.2,-0.08304,6e-05,9.49204]
[1777858929680,40.26,78845.05,0.2,-0.08323,6e-05,9.50798]
[1777858934797,40.26,78834.38,0.2,-0.08389,6e-05,9.56369]
[1777858939831,40.26,78824.6,0.2,-0.0845,6e-05,9.61469]
[1777858944866,40.26,78832.27,0.2,-0.08403,6e-05,9.57514]
[1777858949901,40.26,78835.87,0.2,-0.08381,6e-05,9.55671]
[1777858954936,40.26,78832.77,0.2,-0.08397,6e-05,9.56863]
[1777858956185,40.26,78832.77,0.2,-0.08397,6e-05,9.56863]
[1777858956284,40.26,78833.46,0.2,-0.08393,6e-05,9.56512]
[1777858957074,40.26,78833.46,0.2,-0.08393,6e-05,9.56512]
[1777858957168,40.26,78833.71,0.2,-0.08392,6e-05,9.56431]
[1777858962749,40.25,78830.01,0.2,-0.08408,6e-05,9.57749]
[1777858967835,40.23,78830.94,0.2,-0.08393,6e-05,9.56526]
[1777858968816,40.23,78830.48,0.2,-0.08396,6e-05,9.56773]
[1777858969140,40.24,78816.54,0.2,-0.08487,6e-05,9.64356]
[1777858970934,40.24,78816.54,0.2,-0.0849,6e-05,9.6461]
[1777858970947,40.24,78816.54,0.2,-0.0849,6e-05,9.6461]
[1777858973168,40.25,78806.2,0.2,-0.08559,6e-05,9.70346]
[1777858973269,40.26,78801.45,0.2,-0.0859,6e-05,9.72954]
[1777858978989,40.27,78793.9,0.2,-0.08644,6e-05,9.77406]
[1777858979011,40.27,78793.9,0.2,-0.08644,6e-05,9.77406]
[1777858979106,40.27,78792.88,0.2,-0.08651,6e-05,9.78002]
[1777858984140,40.27,78791.85,0.2,-0.08658,6e-05,9.78569]
[1777858986330,40.27,78792.28,0.2,-0.08656,6e-05,9.78352]
[1777858986430,40.27,78795.6,0.2,-0.08635,6e-05,9.76629]
[1777858986974,40.27,78795.6,0.2,-0.08635,6e-05,9.76629]
[1777858987150,40.27,78795.6,0.2,-0.08635,6e-05,9.76629]
[1777858987252,40.27,78797.2,0.2,-0.08625,6e-05,9.75805]
[1777858987869,40.27,78797.2,0.2,-0.08625,6e-05,9.75805]
[1777858989367,40.27,78797.2,0.2,-0.08625,6e-05,9.75816]
[1777858990544,40.27,78796.52,0.2,-0.08629,6e-05,9.76182]
[1777858990873,40.27,78796.36,0.2,-0.0863,6e-05,9.76276]
[1777858991189,40.27,78796.36,0.2,-0.08631,6e-05,9.76287]
[1777858992577,40.27,78796.36,0.2,-0.08631,6e-05,9.76287]
[1777858992607,40.27,78802.37,0.2,-0.08593,6e-05,9.73173]
[1777858994078,40.27,78802.37,0.2,-0.08593,6e-05,9.73189]
[1777858994210,40.27,78799.01,0.2,-0.08614,6e-05,9.74949]
[1777858996119,40.27,78803.46,0.2,-0.08587,6e-05,9.72651]
[1777858996962,40.27,78806.75,0.2,-0.08566,6e-05,9.70961]
[1777858997372,40.27,78806.75,0.2,-0.08566,6e-05,9.70961]
[1777858997541,40.27,78812.62,0.2,-0.0853,6e-05,9.67939]
[1777859003272,40.28,78810.04,0.2,-0.08548,6e-05,9.69419]
[1777859008307,40.28,78806.86,0.2,-0.08569,6e-05,9.71178]
[1777859011532,40.28,78805.83,0.2,-0.08576,6e-05,9.71755]
[1777859011538,40.28,78813.45,0.2,-0.08525,6e-05,9.67399]
[1777859014358,40.28,78819.34,0.2,-0.08489,6e-05,9.64372]
[1777859014724,40.28,78820.2,0.2,-0.08483,6e-05,9.63922]
[1777859017650,40.28,78819.85,0.2,-0.08485,6e-05,9.64099]
[1777859017656,40.28,78819.85,0.2,-0.08485,6e-05,9.64099]
[1777859017664,40.28,78819.85,0.2,-0.08485,6e-05,9.64099]
[1777859019845,40.28,78822.51,0.2,-0.08469,6e-05,9.62716]
[1777859019871,40.28,78822.51,0.2,-0.08469,6e-05,9.62716]
[1777859020535,40.28,78826.23,0.2,-0.08446,6e-05,9.60823]
[1777859021665,40.28,78826.23,0.2,-0.08446,6e-05,9.60823]
[1777859021736,40.28,78826.93,0.2,-0.08442,6e-05,9.60465]
[1777859026774,40.28,78828.69,0.2,-0.08431,6e-05,9.59573]
[1777859027744,40.28,78830.19,0.2,-0.08422,6e-05,9.58803]
[1777859027755,40.28,78830.19,0.2,-0.08422,6e-05,9.58803]
[1777859029788,40.28,78830.48,0.2,-0.0842,6e-05,9.58666]
[1777859029800,40.28,78830.48,0.2,-0.0842,6e-05,9.58666]
[1777859031810,40.28,78830.12,0.2,-0.08423,6e-05,9.58865]
[1777859031838,40.28,78830.26,0.2,-0.08422,6e-05,9.58799]
[1777859031902,40.28,78830.26,0.2,-0.08422,6e-05,9.58799]
[1777859032489,40.28,78830.61,0.2,-0.0842,6e-05,9.58624]
[1777859033888,40.28,78833.73,0.2,-0.084,6e-05,9.57023]
[1777859034677,40.28,78833.73,0.2,-0.084,6e-05,9.57023]
[1777859034690,40.28,78833.73,0.2,-0.084,6e-05,9.57023]
[1777859034693,40.28,78833.73,0.2,-0.084,6e-05,9.57023]
[1777859034735,40.28,78836.11,0.2,-0.08386,6e-05,9.55807]
[1777859035927,40.28,78831.74,0.2,-0.08413,6e-05,9.5807]
[1777859035958,40.28,78831.74,0.2,-0.08413,6e-05,9.5807]
[1777859036012,40.28,78831.74,0.2,-0.08413,6e-05,9.5807]
[1777859036516,40.28,78831.74,0.2,-0.08413,6e-05,9.58076]
[1777859041551,40.28,78832.77,0.2,-0.08407,6e-05,9.57572]
[1777859046080,40.29,78834.69,0.2,-0.08395,6e-05,9.5661]
[1777859046736,40.29,78837.19,0.2,-0.0838,6e-05,9.55328]
[1777859049573,40.29,78836.45,0.2,-0.08385,6e-05,9.55725]
[1777859049584,40.29,78836.45,0.2,-0.08385,6e-05,9.55725]
[1777859049592,40.29,78836.45,0.2,-0.08385,6e-05,9.55725]
[1777859049726,40.29,78830.29,0.2,-0.08423,6e-05,9.58908]
[1777859055648,40.29,78827.83,0.2,-0.0844,6e-05,9.60316]
[1777859058234,40.29,78828.17,0.2,-0.08439,6e-05,9.60208]
[1777859058258,40.29,78828.17,0.2,-0.08439,6e-05,9.60208]
[1777859058279,40.29,78828.17,0.2,-0.08439,6e-05,9.60208]
[1777859058284,40.29,78828.17,0.2,-0.08439,6e-05,9.60208]
[1777859058312,40.29,78828.17,0.2,-0.08439,6e-05,9.60208]
[1777859058670,40.29,78830.38,0.2,-0.08425,6e-05,9.59102]
[1777859060258,40.29,78831.58,0.2,-0.08418,6e-05,9.58518]
[1777859060762,40.29,78834.06,0.2,-0.08403,6e-05,9.57237]
[1777859065789,40.3,78836.41,0.2,-0.0839,6e-05,9.56173]
[1777859066345,40.3,78835.85,0.2,-0.08394,6e-05,9.56499]
[1777859066354,40.3,78835.85,0.2,-0.08394,6e-05,9.56499]
[1777859066362,40.3,78835.85,0.2,-0.08394,6e-05,9.56499]
[1777859068394,40.3,78836.09,0.2,-0.08393,6e-05,9.56448]
[1777859068451,40.3,78836.09,0.2,-0.08393,6e-05,9.56448]
[1777859068739,40.3,78836.18,0.2,-0.08393,6e-05,9.56438]
[1777859070419,40.3,78837.71,0.2,-0.08384,6e-05,9.55686]
[1777859070787,40.3,78838.88,0.2,-0.08378,6e-05,9.55121]
[1777859072465,40.3,78838.88,0.2,-0.08375,6e-05,9.54739]
[1777859072479,40.3,78838.88,0.2,-0.08375,6e-05,9.54739]
[1777859076530,40.3,78840.36,0.2,-0.08367,6e-05,9.54127]
[1777859076543,40.3,78840.36,0.2,-0.08367,6e-05,9.54127]
[1777859078567,40.31,78840.29,0.2,-0.08369,6e-05,9.54239]
[1777859078577,40.31,78840.29,0.2,-0.08369,6e-05,9.54239]
[1777859083577,40.31,78841.14,0.2,-0.08366,6e-05,9.53986]
[1777859084661,40.31,78843.49,0.2,-0.08352,6e-05,9.52813]
[1777859084672,40.31,78843.49,0.2,-0.08352,6e-05,9.52813]
[1777859086695,40.31,78843.72,0.2,-0.08351,6e-05,9.5277]
[1777859086703,40.31,78843.72,0.2,-0.08351,6e-05,9.5277]
[1777859086703,40.31,78843.72,0.2,-0.08351,6e-05,9.5277]
[1777859086715,40.31,78843.72,0.2,-0.08351,6e-05,9.5277]
[1777859088731,40.31,78842.13,0.2,-0.08362,6e-05,9.53661]
[1777859088750,40.31,78842.13,0.2,-0.08362,6e-05,9.53661]
[1777859090468,40.32,78841.71,0.2,-0.08365,6e-05,9.53946]
[1777859090556,40.32,78841.71,0.2,-0.08365,6e-05,9.53946]
[1777859090897,40.32,78841.95,0.2,-0.08364,6e-05,9.53857]
[1777859091900,40.32,78830.45,0.2,-0.08435,6e-05,9.59817]
[1777859097408,40.32,78821.83,0.2,-0.0849,6e-05,9.64361]
[1777859100362,40.32,78808.71,0.2,-0.08573,6e-05,9.71251]
[1777859105999,40.33,78803.06,0.2,-0.0861,6e-05,9.74317]
[1777859111328,40.33,78801.11,0.2,-0.08622,6e-05,9.75365]
[1777859114985,40.33,78800.21,0.2,-0.08629,6e-05,9.75866]
[1777859118866,40.33,78797.11,0.2,-0.08648,6e-05,9.77501]
[1777859118913,40.33,78797.11,0.2,-0.08648,6e-05,9.77501]
[1777859118930,40.33,78794.58,0.2,-0.08664,6e-05,9.78829]
[1777859119173,40.33,78794.58,0.2,-0.08664,6e-05,9.78829]
[1777859125198,40.33,78803.22,0.2,-0.08611,6e-05,9.74393]
[1777859125658,40.33,78803.22,0.2,-0.08611,6e-05,9.74393]
[1777859125958,40.33,78801.45,0.2,-0.08622,6e-05,9.7534]
[1777859127109,40.33,78805.74,0.2,-0.08595,6e-05,9.73126]
[1777859127161,40.33,78805.74,0.2,-0.08595,6e-05,9.73126]
[1777859127626,40.33,78817.77,0.2,-0.0852,6e-05,9.66907]
[1777859131470,40.33,78825.52,0.2,-0.08472,6e-05,9.62876]
[1777859131502,40.33,78825.52,0.2,-0.08472,6e-05,9.62876]
[1777859131511,40.33,78826.87,0.2,-0.0846,6e-05,9.61756]
[1777859133445,40.33,78826.87,0.2,-0.0846,6e-05,9.61756]
[1777859133888,40.33,78827.21,0.2,-0.08458,6e-05,9.61582]
[1777859135463,40.33,78827.21,0.2,-0.08458,6e-05,9.61583]
[1777859135470,40.33,78827.21,0.2,-0.08458,6e-05,9.61583]
[1777859137124,40.33,78827.69,0.2,-0.08455,6e-05,9.61339]
[1777859137138,40.33,78827.69,0.2,-0.08455,6e-05,9.61339]
[1777859137522,40.33,78827.69,0.2,-0.08455,6e-05,9.61339]
[1777859137539,40.33,78827.69,0.2,-0.08455,6e-05,9.61339]
[1777859137624,40.33,78831.08,0.2,-0.08434,6e-05,9.59592]
[1777859138662,40.33,78831.08,0.2,-0.08434,6e-05,9.59592]
[1777859138674,40.33,78838.42,0.2,-0.08389,6e-05,9.55814]
[1777859140561,40.33,78838.42,0.2,-0.08389,6e-05,9.55814]
[1777859140734,40.33,78838.42,0.2,-0.08389,6e-05,9.55814]
[1777859140860,40.33,78855.87,0.2,-0.08283,6e-05,9.46881]
[1777859141569,40.33,78855.87,0.2,-0.08283,6e-05,9.46881]
[1777859141608,40.33,78855.87,0.2,-0.08283,6e-05,9.46881]
[1777859141686,40.33,78855.87,0.2,-0.08283,6e-05,9.46881]
[1777859141725,40.33,78855.87,0.2,-0.08283,6e-05,9.46881]
[1777859141784,40.33,78861.75,0.2,-0.08247,6e-05,9.43893]
[1777859144120,40.33,78862.2,0.2,-0.08245,6e-05,9.43717]
[1777859144162,40.33,78862.2,0.2,-0.08245,6e-05,9.43717]
[1777859144265,40.33,78862.91,0.2,-0.08241,6e-05,9.43382]
[1777859145642,40.33,78862.91,0.2,-0.08241,6e-05,9.43382]
[1777859145661,40.33,78862.91,0.2,-0.08241,6e-05,9.43382]
[1777859145850,40.33,78862.58,0.2,-0.08243,6e-05,9.43579]
[1777859147296,40.33,78862.58,0.2,-0.08244,6e-05,9.43606]
[1777859147676,40.33,78862.58,0.2,-0.08244,6e-05,9.43606]
[1777859147723,40.33,78860.01,0.2,-0.08259,6e-05,9.44949]
[1777859149750,40.33,78860.01,0.2,-0.08259,6e-05,9.44949]
[1777859149792,40.34,78833.14,0.2,-0.08425,6e-05,9.58823]
[1777859151748,40.34,78833.14,0.2,-0.08426,6e-05,9.58864]
[1777859151947,40.34,78836.15,0.2,-0.08407,6e-05,9.57355]
[1777859155772,40.34,78839.12,0.2,-0.08391,6e-05,9.55954]
[1777859155789,40.34,78839.12,0.2,-0.08391,6e-05,9.55954]
[1777859155817,40.34,78839.12,0.2,-0.08391,6e-05,9.55954]
[1777859155840,40.34,78843.66,0.2,-0.08363,6e-05,9.53624]
[1777859157790,40.34,78843.66,0.2,-0.08363,6e-05,9.53634]
[1777859157942,40.34,78845.38,0.2,-0.08352,6e-05,9.5276]
[1777859162945,40.34,78846.25,0.2,-0.08348,6e-05,9.5235]
[1777859167957,40.34,78851.12,0.2,-0.08318,6e-05,9.499]
[1777859172980,40.35,78851.54,0.2,-0.08316,6e-05,9.49745]
[1777859177988,40.35,78851.3,0.2,-0.08319,6e-05,9.49925]
[1777859183015,40.35,78844.86,0.2,-0.08359,6e-05,9.53285]
[1777859188023,40.35,78844.05,0.2,-0.08364,6e-05,9.53745]
[1777859190950,40.35,78840.96,0.2,-0.08383,6e-05,9.55349]
[1777859190957,40.35,78840.96,0.2,-0.08383,6e-05,9.55349]
[1777859191605,40.35,78838.42,0.2,-0.08397,6e-05,9.56351]
[1777859192274,40.35,78838.42,0.2,-0.08397,6e-05,9.56351]
[1777859192612,40.35,78838.7,0.2,-0.08396,6e-05,9.56246]
[1777859194320,40.35,78839.43,0.2,-0.08392,6e-05,9.5591]
[1777859194626,40.35,78840.05,0.2,-0.08388,6e-05,9.55631]
[1777859195393,40.35,78840.05,0.2,-0.08388,6e-05,9.55631]
[1777859195632,40.36,78834.9,0.2,-0.08421,6e-05,9.58317]
[1777859197485,40.36,78833.4,0.2,-0.0843,6e-05,9.59123]
[1777859197646,40.36,78833.4,0.2,-0.08431,6e-05,9.59155]
[1777859202933,40.36,78839.12,0.2,-0.08397,6e-05,9.56358]
[1777859202953,40.36,78853.63,0.2,-0.08308,6e-05,9.4894]
[1777859203218,40.36,78853.63,0.2,-0.08308,6e-05,9.4894]
[1777859203722,40.36,78866.31,0.2,-0.08231,6e-05,9.4246]
[1777859208848,40.36,78873.46,0.2,-0.08189,6e-05,9.38898]
[1777859212597,40.37,78877.85,0.2,-0.08164,6e-05,9.36767]
[1777859217787,40.37,78871.26,0.2,-0.08205,6e-05,9.40278]
[1777859218753,40.37,78871.26,0.2,-0.08205,6e-05,9.40278]
[1777859222796,40.37,78881.66,0.2,-0.08144,6e-05,9.35063]
[1777859222846,40.37,78865.51,0.2,-0.08242,6e-05,9.43334]
[1777859227859,40.37,78868.2,0.2,-0.08227,6e-05,9.4209]
[1777859232894,40.38,78859.64,0.2,-0.0828,6e-05,9.46554]
[1777859237929,40.38,78868.59,0.2,-0.08227,6e-05,9.42072]
[1777859242963,40.38,78868.23,0.2,-0.0823,6e-05,9.4235]
[1777859247998,40.38,78868.58,0.2,-0.08229,6e-05,9.42244]
[1777859253035,40.38,78873.89,0.2,-0.08194,6e-05,9.39213]
[1777859258070,40.39,78874.79,0.2,-0.0819,6e-05,9.38863]
[1777859263104,40.39,78873.73,0.2,-0.08198,6e-05,9.39507]
[1777859268140,40.39,78871.43,0.2,-0.08213,6e-05,9.40778]
[1777859273174,40.39,78873.86,0.2,-0.08199,6e-05,9.39642]
[1777859278210,40.4,78882.81,0.2,-0.08147,6e-05,9.35204]
[1777859283244,40.4,78880.0,0.2,-0.08165,6e-05,9.36771]
[1777859288281,40.4,78880.02,0.2,-0.08167,6e-05,9.36891]
[1777859289956,40.4,78880.02,0.2,-0.08167,6e-05,9.36891]
[1777859289993,40.4,78880.02,0.2,-0.08167,6e-05,9.36891]
[1777859290006,40.4,78877.45,0.2,-0.08183,6e-05,9.38251]
[1777859290567,40.4,78859.66,0.2,-0.08291,6e-05,9.47335]
[1777859291936,40.4,78859.66,0.2,-0.08291,6e-05,9.47335]
[1777859291958,40.4,78859.66,0.2,-0.08291,6e-05,9.47335]
[1777859291972,40.41,78856.31,0.2,-0.08312,6e-05,9.49122]
[1777859294253,40.41,78856.8,0.2,-0.08309,6e-05,9.48877]
[1777859297092,40.41,78849.46,0.2,-0.08355,6e-05,9.52722]
[1777859299006,40.41,78855.45,0.2,-0.08319,6e-05,9.49691]
[1777859306406,40.41,78861.55,0.2,-0.08283,6e-05,9.4671]
[1777859311441,40.41,78861.92,0.2,-0.08278,6e-05,9.46141]
[1777859314470,40.41,78862.67,0.2,-0.08274,6e-05,9.45773]
[1777859314568,40.41,78863.74,0.2,-0.08267,6e-05,9.45235]
[1777859320507,40.41,78869.18,0.2,-0.08235,6e-05,9.42514]
[1777859325542,40.42,78885.21,0.2,-0.08139,6e-05,9.34418]
[1777859330576,40.42,78883.19,0.2,-0.08153,6e-05,9.35577]
[1777859335612,40.42,78882.79,0.2,-0.08157,6e-05,9.35912]
[1777859339289,40.42,78890.3,0.2,-0.08113,6e-05,9.32207]
[1777859342427,40.43,78895.87,0.2,-0.0808,6e-05,9.29453]
[1777859342635,40.43,78895.87,0.2,-0.0808,6e-05,9.29453]
[1777859348372,40.43,78905.69,0.2,-0.08025,6e-05,9.24751]
[1777859348716,40.43,78905.69,0.2,-0.08025,6e-05,9.24751]
[1777859352746,40.44,78899.7,0.2,-0.08063,6e-05,9.2797]
[1777859358777,40.44,78895.6,0.2,-0.08091,6e-05,9.30351]
[1777859363811,40.45,78890.79,0.2,-0.08122,6e-05,9.32988]
[1777859368845,40.45,78890.8,0.2,-0.08124,6e-05,9.33208]
[1777859373112,40.46,78895.77,0.2,-0.08093,6e-05,9.30392]
[1777859373958,40.46,78901.07,0.2,-0.08062,6e-05,9.27752]
[1777859375139,40.46,78902.44,0.2,-0.08054,6e-05,9.27106]
[1777859380261,40.47,78906.3,0.2,-0.08035,6e-05,9.25469]
[1777859381638,40.47,78910.34,0.2,-0.08011,6e-05,9.23487]
[1777859384377,40.47,78923.55,0.2,-0.07936,6e-05,9.17029]
[1777859384420,40.47,78923.55,0.2,-0.07936,6e-05,9.17029]
[1777859385671,40.47,78929.17,0.2,-0.07904,6e-05,9.14277]
[1777859385968,40.47,78931.43,0.2,-0.07891,6e-05,9.13216]
[1777859387371,40.48,78932.56,0.2,-0.07885,6e-05,9.12724]
[1777859387982,40.48,78932.29,0.2,-0.07888,6e-05,9.12933]
[1777859388978,40.48,78932.29,0.2,-0.07888,6e-05,9.12933]
[1777859389004,40.48,78943.44,0.2,-0.07824,6e-05,9.07424]
[1777859390115,40.48,78943.44,0.2,-0.07824,6e-05,9.07424]
[1777859390131,40.48,78969.58,0.2,-0.07673,6e-05,8.94396]
[1777859390538,40.48,78969.58,0.2,-0.07673,6e-05,8.94396]
[1777859391005,40.48,78969.58,0.2,-0.07674,6e-05,8.94477]
[1777859391358,40.48,78969.58,0.2,-0.07674,6e-05,8.94477]
[1777859391959,40.48,78969.58,0.2,-0.07674,6e-05,8.94477]
[1777859392090,40.49,78978.57,0.2,-0.07624,6e-05,8.90215]
[1777859393715,40.49,78982.93,0.2,-0.07601,6e-05,8.88166]
[1777859393866,40.49,78982.93,0.2,-0.07601,6e-05,8.88166]
[1777859393926,40.49,78982.93,0.2,-0.07601,6e-05,8.88166]
[1777859394027,40.51,78982.93,0.2,-0.07613,6e-05,8.89273]
[1777859394521,40.51,78982.93,0.2,-0.07613,6e-05,8.89273]
[1777859395034,40.54,78987.4,0.2,-0.076,6e-05,8.88179]
[1777859395437,40.54,78987.4,0.2,-0.076,6e-05,8.88179]
[1777859395453,40.54,78987.4,0.2,-0.076,6e-05,8.88179]
[1777859395477,40.54,78987.4,0.2,-0.076,6e-05,8.88179]
[1777859396042,40.54,78986.51,0.2,-0.07607,6e-05,8.88728]
[1777859396986,40.54,78986.51,0.2,-0.07607,6e-05,8.88728]
[1777859400552,40.55,78979.86,0.2,-0.07649,6e-05,8.92442]
[1777859401078,40.55,78979.86,0.2,-0.07651,6e-05,8.92544]
[1777859401654,40.55,78979.86,0.2,-0.07651,6e-05,8.92544]
[1777859402085,40.56,78964.29,0.2,-0.07741,6e-05,9.00361]
[1777859407159,40.57,78961.43,0.2,-0.07762,6e-05,9.02225]
[1777859409814,40.57,78970.14,0.2,-0.07714,6e-05,8.98077]
[1777859410191,40.57,78967.27,0.2,-0.07731,6e-05,8.99502]
[1777859411832,40.57,78967.04,0.2,-0.07734,6e-05,8.99799]
[1777859411839,40.57,78967.04,0.2,-0.07734,6e-05,8.99799]
[1777859412197,40.57,78966.38,0.2,-0.07738,6e-05,9.00127]
[1777859413205,40.58,78953.2,0.2,-0.07815,6e-05,9.0678]
[1777859417934,40.58,78955.52,0.2,-0.07806,6e-05,9.06024]
[1777859418277,40.59,78954.88,0.2,-0.07811,6e-05,9.06424]
[1777859419979,40.59,78950.29,0.2,-0.07837,6e-05,9.08713]
[1777859419995,40.59,78950.29,0.2,-0.07837,6e-05,9.08713]
[1777859420025,40.59,78950.29,0.2,-0.07837,6e-05,9.08713]
[1777859420253,40.59,78950.29,0.2,-0.07839,6e-05,9.08872]
[1777859425290,40.6,78951.58,0.2,-0.07836,6e-05,9.08602]
[1777859426040,40.6,78951.58,0.2,-0.07836,6e-05,9.08602]
[1777859426193,40.6,78951.34,0.2,-0.07837,6e-05,9.08722]
[1777859426577,40.6,78951.34,0.2,-0.07837,6e-05,9.08722]
[1777859426772,40.6,78951.34,0.2,-0.07837,6e-05,9.08722]
[1777859426808,40.6,78956.24,0.2,-0.0781,6e-05,9.06353]
[1777859427790,40.6,78956.24,0.2,-0.0781,6e-05,9.06353]
[1777859427858,40.6,78956.24,0.2,-0.0781,6e-05,9.06353]
[1777859427966,40.6,79002.24,0.2,-0.07549,6e-05,8.83728]
[1777859429381,40.63,78999.31,0.2,-0.07578,6e-05,8.86306]
[1777859434319,40.64,78997.32,0.2,-0.07591,6e-05,8.87304]
[1777859438342,40.65,78995.57,0.2,-0.07606,6e-05,8.88603]
[1777859438443,40.65,78993.11,0.2,-0.07621,6e-05,8.89925]
[1777859443694,40.66,78989.0,0.2,-0.07649,6e-05,8.92372]
[1777859444389,40.66,78989.06,0.2,-0.0765,6e-05,8.92445]
[1777859444430,40.67,78989.24,0.2,-0.0765,6e-05,8.9246]
[1777859447675,40.67,78988.92,0.2,-0.07654,6e-05,8.92826]
[1777859447691,40.67,78987.78,0.2,-0.07662,6e-05,8.93493]
[1777859450135,40.68,79004.66,0.2,-0.07568,6e-05,8.85382]
[1777859453000,40.72,79017.43,0.2,-0.07515,6e-05,8.80796]
[1777859458962,40.78,79022.25,0.2,-0.07518,6e-05,8.81064]
[1777859464705,40.79,79025.05,0.2,-0.07507,6e-05,8.80175]
[1777859465707,40.79,79034.65,0.2,-0.07455,6e-05,8.75572]
[1777859466097,40.79,79034.65,0.2,-0.07455,6e-05,8.75572]
[1777859466192,40.79,79034.65,0.2,-0.07455,6e-05,8.75572]
[1777859466243,40.79,79071.72,0.2,-0.07251,5e-05,8.57605]
[1777859467183,40.81,79089.6,0.2,-0.07165,5e-05,8.49977]
[1777859470932,40.85,79114.73,0.2,-0.07047,5e-05,8.39461]
[1777859471849,40.85,79114.73,0.2,-0.07047,5e-05,8.39461]
[1777859471942,40.85,79114.73,0.2,-0.07047,5e-05,8.39461]
[1777859471951,40.85,79121.53,0.2,-0.07012,5e-05,8.36333]
[1777859472534,40.85,79121.53,0.2,-0.07012,5e-05,8.36333]
[1777859472550,40.85,79121.53,0.2,-0.07012,5e-05,8.36333]
[1777859473215,40.85,79121.53,0.2,-0.07012,5e-05,8.36333]
[1777859473227,40.85,79121.53,0.2,-0.07012,5e-05,8.36333]
[1777859475604,40.9,79127.87,0.2,-0.07004,5e-05,8.35644]
[1777859476174,40.9,79138.36,0.2,-0.06948,5e-05,8.3068]
[1777859477044,40.9,79138.36,0.2,-0.06948,5e-05,8.3068]
[1777859477250,40.9,79138.36,0.2,-0.06948,5e-05,8.3068]
[1777859478679,40.93,79179.61,0.2,-0.0675,5e-05,8.12699]
[1777859480412,40.94,79195.02,0.2,-0.06672,5e-05,8.05632]
[1777859481075,40.94,79195.02,0.2,-0.06672,5e-05,8.05632]
[1777859483427,40.94,79206.83,0.2,-0.06615,5e-05,8.00427]
[1777859483586,40.94,79206.83,0.2,-0.06615,5e-05,8.00427]
[1777859483734,40.94,79209.49,0.2,-0.06603,5e-05,7.99282]
[1777859487516,41.06,79210.64,0.2,-0.0665,5e-05,8.03739]
[1777859489599,41.11,79213.91,0.2,-0.06659,5e-05,8.04624]
[1777859491071,41.11,79213.91,0.2,-0.06659,5e-05,8.04624]
[1777859491153,41.11,79213.91,0.2,-0.06659,5e-05,8.04624]
[1777859492787,41.2,79193.69,0.2,-0.06797,5e-05,8.17117]
[1777859493396,41.2,79193.69,0.2,-0.06797,5e-05,8.17117]
[1777859494352,41.2,79193.69,0.2,-0.06797,5e-05,8.17117]
[1777859494358,41.22,79207.0,0.2,-0.0674,5e-05,8.11989]
[1777859494554,41.22,79207.0,0.2,-0.0674,5e-05,8.11989]
[1777859495346,41.22,79207.0,0.2,-0.0674,5e-05,8.11989]
[1777859495598,41.22,79207.0,0.2,-0.0674,5e-05,8.11989]
[1777859495751,41.22,79207.0,0.2,-0.0674,5e-05,8.11989]
[1777859496272,41.22,79207.0,0.2,-0.0674,5e-05,8.11989]
[1777859496307,41.22,79230.38,0.2,-0.06624,5e-05,8.01383]
[1777859497594,41.22,79230.38,0.2,-0.06624,5e-05,8.01383]
[1777859497919,41.22,79230.38,0.2,-0.06624,5e-05,8.01383]
[1777859498296,41.22,79230.38,0.2,-0.06624,5e-05,8.01383]
[1777859499336,41.25,79220.48,0.2,-0.06684,5e-05,8.06847]
[1777859500287,41.25,79197.01,0.2,-0.06805,5e-05,8.17926]
[1777859502867,41.26,79180.33,0.2,-0.06893,5e-05,8.25879]
[1777859507853,41.26,79186.84,0.2,-0.06862,5e-05,8.23103]
[1777859509005,41.26,79184.66,0.2,-0.06874,5e-05,8.24205]
[1777859513434,41.27,79180.51,0.2,-0.069,5e-05,8.26563]
[1777859515645,41.28,79182.21,0.2,-0.06893,5e-05,8.25938]
[1777859518127,41.28,79174.19,0.2,-0.06937,5e-05,8.29848]
[1777859522735,41.29,79173.84,0.2,-0.06942,5e-05,8.30377]
[1777859522779,41.29,79173.84,0.2,-0.06942,5e-05,8.30377]
[1777859523005,41.29,79173.4,0.2,-0.06946,5e-05,8.30656]
[1777859524153,41.29,79173.4,0.2,-0.06946,5e-05,8.30656]
[1777859524215,41.29,79151.3,0.2,-0.07062,5e-05,8.41093]
[1777859525924,41.29,79149.45,0.2,-0.07072,5e-05,8.42051]
[1777859525932,41.29,79149.45,0.2,-0.07072,5e-05,8.42051]
[1777859525955,41.29,79149.45,0.2,-0.07072,5e-05,8.42051]
[1777859525967,41.29,79149.45,0.2,-0.07072,5e-05,8.42051]
[1777859526028,41.3,79149.45,0.2,-0.07073,5e-05,8.42138]
[1777859526788,41.3,79149.45,0.2,-0.07073,5e-05,8.42138]
[1777859526971,41.3,79149.45,0.2,-0.07073,5e-05,8.42138]
[1777859527360,41.3,79149.45,0.2,-0.07073,5e-05,8.42138]
[1777859527038,41.3,79154.78,0.2,-0.07045,5e-05,8.39628]
[1777859527911,41.3,79154.78,0.2,-0.07045,5e-05,8.39628]
[1777859528041,41.3,79176.32,0.2,-0.06934,5e-05,8.2966]
[1777859530270,41.3,79181.89,0.2,-0.06906,5e-05,8.27139]
[1777859535309,41.31,79174.4,0.2,-0.06948,5e-05,8.30882]
[1777859535348,41.31,79204.39,0.2,-0.06794,5e-05,8.16959]
[1777859535502,41.31,79204.39,0.2,-0.06794,5e-05,8.16959]
[1777859537546,41.31,79210.17,0.2,-0.06766,5e-05,8.14386]
[1777859539251,41.31,79196.35,0.2,-0.06837,5e-05,8.20892]
[1777859541812,41.31,79192.5,0.2,-0.06858,5e-05,8.22766]
[1777859542418,41.31,79192.5,0.2,-0.06858,5e-05,8.22766]
[1777859542717,41.32,79191.41,0.2,-0.06864,5e-05,8.23313]
[1777859543434,41.32,79209.64,0.2,-0.06771,5e-05,8.14907]
[1777859543466,41.32,79209.64,0.2,-0.06771,5e-05,8.14907]
[1777859543471,41.32,79209.64,0.2,-0.06771,5e-05,8.14907]
[1777859543745,41.32,79209.64,0.2,-0.06771,5e-05,8.14907]
[1777859544153,41.32,79216.88,0.2,-0.06735,5e-05,8.11619]
[1777859544605,41.32,79216.88,0.2,-0.06735,5e-05,8.11619]
[1777859545018,41.32,79216.88,0.2,-0.06735,5e-05,8.11619]
[1777859545132,41.32,79216.88,0.2,-0.06735,5e-05,8.11619]
[1777859545174,41.32,79216.88,0.2,-0.06735,5e-05,8.11619]
[1777859545459,41.32,79215.7,0.2,-0.06742,5e-05,8.12223]
[1777859545520,41.32,79215.7,0.2,-0.06742,5e-05,8.12223]
[1777859545538,41.32,79215.7,0.2,-0.06742,5e-05,8.12223]
[1777859545681,41.32,79215.7,0.2,-0.06742,5e-05,8.12223]
[1777859546171,41.32,79215.7,0.2,-0.06742,5e-05,8.12279]
[1777859547411,41.32,79215.7,0.2,-0.06742,5e-05,8.12279]
[1777859547421,41.32,79215.7,0.2,-0.06742,5e-05,8.12279]
[1777859547584,41.32,79225.39,0.2,-0.06694,5e-05,8.07868]
[1777859547870,41.32,79225.39,0.2,-0.06694,5e-05,8.07868]
[1777859548238,41.32,79225.39,0.2,-0.06694,5e-05,8.07868]
[1777859548552,41.32,79224.37,0.2,-0.067,5e-05,8.08401]
[1777859549765,41.32,79224.37,0.2,-0.067,5e-05,8.08462]
[1777859549897,41.32,79224.37,0.2,-0.067,5e-05,8.08462]
[1777859551311,41.33,79225.6,0.2,-0.06695,5e-05,8.07957]
[1777859551413,41.33,79219.35,0.2,-0.06724,5e-05,8.10495]
[1777859551849,41.33,79219.35,0.2,-0.06724,5e-05,8.10495]
[1777859552121,41.33,79219.35,0.2,-0.06724,5e-05,8.10495]
[1777859552293,41.33,79219.35,0.2,-0.06724,5e-05,8.10495]
[1777859552407,41.33,79219.35,0.2,-0.06724,5e-05,8.10495]
[1777859552365,41.33,79236.25,0.2,-0.0664,5e-05,8.02779]
[1777859552605,41.33,79236.25,0.2,-0.0664,5e-05,8.02779]
[1777859552779,41.33,79236.25,0.2,-0.0664,5e-05,8.02779]
[1777859553766,41.33,79236.25,0.2,-0.0664,5e-05,8.02848]
[1777859553804,41.33,79236.25,0.2,-0.0664,5e-05,8.02848]
[1777859553864,41.33,79236.25,0.2,-0.0664,5e-05,8.02848]
[1777859554176,41.33,79236.25,0.2,-0.0664,5e-05,8.02848]
[1777859554233,41.33,79236.25,0.2,-0.0664,5e-05,8.02848]
[1777859554236,41.33,79236.25,0.2,-0.0664,5e-05,8.02848]
[1777859554245,41.33,79236.25,0.2,-0.0664,5e-05,8.02848]
[1777859554509,41.33,79242.54,0.2,-0.0661,5e-05,8.00044]
[1777859554867,41.33,79242.54,0.2,-0.0661,5e-05,8.00044]
[1777859554949,41.33,79242.54,0.2,-0.0661,5e-05,8.00044]
[1777859555248,41.33,79242.54,0.2,-0.06611,5e-05,8.00117]
[1777859556241,41.34,79227.95,0.2,-0.06684,5e-05,8.06875]
[1777859557249,41.34,79216.24,0.2,-0.06744,5e-05,8.12324]
[1777859558093,41.34,79216.24,0.2,-0.06744,5e-05,8.12324]
[1777859562152,41.34,79217.71,0.2,-0.06739,5e-05,8.1186]
[1777859563475,41.34,79212.52,0.2,-0.06766,5e-05,8.1436]
[1777859564297,41.35,79201.58,0.2,-0.06823,5e-05,8.19468]
[1777859564704,41.35,79201.58,0.2,-0.06823,5e-05,8.19468]
[1777859566827,41.35,79189.0,0.2,-0.06889,5e-05,8.25467]
[1777859566836,41.35,79189.0,0.2,-0.06889,5e-05,8.25467]
[1777859567319,41.35,79183.3,0.2,-0.06919,5e-05,8.28194]
[1777859572353,41.36,79190.6,0.2,-0.06884,5e-05,8.25061]
[1777859577387,41.36,79185.87,0.2,-0.0691,5e-05,8.27415]
[1777859582424,41.36,79183.81,0.2,-0.06923,5e-05,8.28522]
[1777859587458,41.37,79181.95,0.2,-0.06934,5e-05,8.29512]
[1777859591905,41.37,79182.85,0.2,-0.0693,5e-05,8.2916]
[1777859592201,41.37,79182.85,0.2,-0.0693,5e-05,8.2916]
[1777859593236,41.37,79187.1,0.2,-0.06908,5e-05,8.27223]
[1777859593335,41.37,79187.1,0.2,-0.06908,5e-05,8.27223]
[1777859593436,41.37,79204.26,0.2,-0.0682,5e-05,8.19276]
[1777859596625,41.37,79204.3,0.2,-0.06821,5e-05,8.19338]
[1777859598332,41.37,79203.94,0.2,-0.06823,5e-05,8.19545]
[1777859599411,41.37,79211.37,0.2,-0.06786,5e-05,8.16186]
[1777859603716,41.38,79211.86,0.2,-0.06786,5e-05,8.16145]
[1777859603831,41.38,79211.86,0.2,-0.06786,5e-05,8.16145]
[1777859606804,41.38,79200.43,0.2,-0.06846,5e-05,8.21627]
[1777859607861,41.38,79205.65,0.2,-0.06819,5e-05,8.19207]
[1777859607931,41.38,79214.23,0.2,-0.06776,5e-05,8.15277]
[1777859610431,41.39,79229.96,0.2,-0.06698,5e-05,8.08173]
[1777859614387,41.39,79230.05,0.2,-0.06696,5e-05,8.07858]
[1777859614399,41.39,79231.06,0.2,-0.06692,5e-05,8.0752]
[1777859615778,41.39,79231.06,0.2,-0.06692,5e-05,8.0752]
[1777859622044,41.4,79213.55,0.2,-0.06784,5e-05,8.15915]
[1777859627135,41.41,79205.09,0.2,-0.0683,5e-05,8.20052]
[1777859627947,41.41,79200.6,0.2,-0.06854,5e-05,8.22216]
[1777859627975,41.41,79200.6,0.2,-0.06854,5e-05,8.22216]
[1777859628006,41.41,79198.7,0.2,-0.06864,5e-05,8.23134]
[1777859632038,41.41,79196.38,0.2,-0.06877,5e-05,8.24281]
[1777859632040,41.41,79195.58,0.2,-0.06881,5e-05,8.24721]
[1777859637810,41.42,79189.38,0.2,-0.06915,5e-05,8.27761]
[1777859641129,41.42,79194.25,0.2,-0.06891,5e-05,8.25556]
[1777859641193,41.42,79194.25,0.2,-0.06891,5e-05,8.25556]
[1777859641226,41.42,79194.25,0.2,-0.06891,5e-05,8.25556]
[1777859641300,41.42,79194.25,0.2,-0.06891,5e-05,8.25556]
[1777859641464,41.42,79196.0,0.2,-0.06882,5e-05,8.24805]
[1777859641741,41.42,79196.0,0.2,-0.06882,5e-05,8.24805]
[1777859642849,41.42,79214.68,0.2,-0.06787,5e-05,8.16185]
[1777859646152,41.42,79215.7,0.2,-0.06783,5e-05,8.15811]
[1777859646380,41.42,79215.7,0.2,-0.06783,5e-05,8.15811]
[1777859646490,41.42,79223.19,0.2,-0.06746,5e-05,8.1246]
[1777859648386,41.42,79223.19,0.2,-0.06746,5e-05,8.1246]
[1777859648486,41.43,79209.13,0.2,-0.06819,5e-05,8.19053]
[1777859652074,41.43,79202.93,0.2,-0.06851,5e-05,8.22012]
[1777859652145,41.43,79202.93,0.2,-0.06851,5e-05,8.22012]
[1777859652406,41.43,79202.93,0.2,-0.06851,5e-05,8.22012]
[1777859654422,41.43,79191.67,0.2,-0.0691,5e-05,8.27357]
[1777859654453,41.43,79185.74,0.2,-0.06941,5e-05,8.3015]
[1777859660361,41.43,79177.4,0.2,-0.06986,5e-05,8.3417]
[1777859662544,41.44,79179.21,0.2,-0.06977,5e-05,8.33365]
[1777859662995,41.44,79184.99,0.2,-0.06948,5e-05,8.30713]
[1777859668030,41.44,79189.33,0.2,-0.06927,5e-05,8.28821]
[1777859673066,41.44,79196.42,0.2,-0.06889,5e-05,8.25285]
[1777859674038,41.44,79196.42,0.2,-0.06889,5e-05,8.25285]
[1777859674143,41.44,79196.42,0.2,-0.06889,5e-05,8.25285]
[1777859674473,41.44,79196.42,0.2,-0.06889,5e-05,8.25285]
[1777859674681,41.44,79191.65,0.2,-0.06914,5e-05,8.27531]
[1777859675498,41.44,79191.65,0.2,-0.06914,5e-05,8.27531]
[1777859675624,41.44,79191.65,0.2,-0.06914,5e-05,8.27531]
[1777859676090,41.44,79252.72,0.2,-0.06605,5e-05,7.99419]
[1777859677142,41.44,79252.72,0.2,-0.06605,5e-05,7.99419]
[1777859677462,41.44,79252.72,0.2,-0.06605,5e-05,7.99419]
[1777859677926,41.45,79245.48,0.2,-0.06642,5e-05,8.02874]
[1777859678974,41.45,79245.48,0.2,-0.06642,5e-05,8.02874]
[1777859681818,41.45,79252.27,0.2,-0.06611,5e-05,8.00045]
[1777859681862,41.45,79252.27,0.2,-0.06611,5e-05,8.00045]
[1777859682165,41.45,79252.27,0.2,-0.06611,5e-05,8.00045]
[1777859682965,41.46,79253.21,0.2,-0.06608,5e-05,7.9969]
[1777859683155,41.46,79253.21,0.2,-0.06608,5e-05,7.9969]
[1777859684966,41.46,79252.47,0.2,-0.06613,5e-05,8.00174]
[1777859684974,41.46,79252.47,0.2,-0.06613,5e-05,8.00174]
[1777859685664,41.46,79253.38,0.2,-0.06609,5e-05,7.99831]
[1777859685723,41.46,79253.38,0.2,-0.06609,5e-05,7.99831]
[1777859686777,41.46,79253.38,0.2,-0.0661,5e-05,7.99905]
[1777859686868,41.46,79253.38,0.2,-0.0661,5e-05,7.99905]
[1777859689782,41.47,79243.42,0.2,-0.06662,5e-05,8.04665]
[1777859690347,41.47,79243.42,0.2,-0.06662,5e-05,8.04665]
[1777859690789,41.47,79240.68,0.2,-0.06676,5e-05,8.05987]
[1777859691082,41.47,79240.68,0.2,-0.06676,5e-05,8.05987]
[1777859691130,41.47,79240.68,0.2,-0.06676,5e-05,8.05987]
[1777859692866,41.47,79236.42,0.2,-0.06699,5e-05,8.08067]
[1777859693206,41.47,79236.42,0.2,-0.067,5e-05,8.08128]
[1777859696160,41.48,79230.34,0.2,-0.06731,5e-05,8.1103]
[1777859696934,41.48,79235.52,0.2,-0.06706,5e-05,8.08708]
[1777859697173,41.48,79235.52,0.2,-0.06706,5e-05,8.08708]
[1777859697484,41.48,79235.52,0.2,-0.06706,5e-05,8.08708]
[1777859697739,41.48,79240.64,0.2,-0.06681,5e-05,8.06419]
[1777859698866,41.48,79240.64,0.2,-0.06681,5e-05,8.06481]
[1777859699661,41.48,79245.96,0.2,-0.06656,5e-05,8.04111]
[1777859702478,41.49,79243.55,0.2,-0.06669,5e-05,8.05344]
[1777859704248,41.49,79247.23,0.2,-0.06652,5e-05,8.03791]
[1777859704263,41.49,79247.23,0.2,-0.06652,5e-05,8.03791]
[1777859704319,41.49,79250.32,0.2,-0.06637,5e-05,8.02447]
[1777859705143,41.49,79250.32,0.2,-0.06637,5e-05,8.02447]
[1777859705250,41.49,79250.32,0.2,-0.06637,5e-05,8.02447]
[1777859705351,41.49,79250.32,0.2,-0.06637,5e-05,8.02447]
[1777859705418,41.49,79264.63,0.2,-0.06567,5e-05,7.95991]
[1777859707181,41.49,79264.63,0.2,-0.06568,5e-05,7.96068]
[1777859707317,41.49,79264.63,0.2,-0.06568,5e-05,7.96068]
[1777859707879,41.5,79269.6,0.2,-0.06544,5e-05,7.9389]
[1777859707898,41.5,79269.6,0.2,-0.06544,5e-05,7.9389]
[1777859708370,41.5,79269.6,0.2,-0.06544,5e-05,7.9389]
[1777859708419,41.5,79269.6,0.2,-0.06544,5e-05,7.9389]
[1777859710275,41.5,79263.06,0.2,-0.06578,5e-05,7.97017]
[1777859712429,41.5,79261.91,0.2,-0.06585,5e-05,7.9769]
[1777859718382,41.51,79261.7,0.2,-0.06592,5e-05,7.98306]
[1777859718966,41.51,79261.7,0.2,-0.06592,5e-05,7.98306]
[1777859720321,41.52,79261.76,0.2,-0.06592,5e-05,7.98353]
[1777859721605,41.52,79264.19,0.2,-0.06581,5e-05,7.97321]
[1777859723643,41.52,79273.62,0.2,-0.06537,5e-05,7.93272]
[1777859725401,41.53,79274.36,0.2,-0.06534,5e-05,7.93018]
[1777859725661,41.53,79270.1,0.2,-0.06556,5e-05,7.95031]
[1777859725668,41.53,79270.1,0.2,-0.06556,5e-05,7.95031]
[1777859726306,41.53,79270.1,0.2,-0.06556,5e-05,7.95031]
[1777859726817,41.53,79270.1,0.2,-0.06557,5e-05,7.9511]
[1777859727385,41.53,79270.1,0.2,-0.06557,5e-05,7.9511]
[1777859727443,41.53,79270.1,0.2,-0.06557,5e-05,7.9511]
[1777859727902,41.53,79268.43,0.2,-0.06566,5e-05,7.95945]
[1777859733489,41.54,79263.56,0.2,-0.06592,5e-05,7.98202]
[1777859735501,41.54,79250.21,0.2,-0.0666,5e-05,8.04425]
[1777859735843,41.54,79250.21,0.2,-0.0666,5e-05,8.04425]
[1777859736255,41.54,79250.21,0.2,-0.0666,5e-05,8.04425]
[1777859737515,41.55,79265.74,0.2,-0.06584,5e-05,7.97488]
[1777859737870,41.55,79265.74,0.2,-0.06584,5e-05,7.97488]
[1777859737903,41.55,79265.74,0.2,-0.06584,5e-05,7.97488]
[1777859739997,41.55,79264.57,0.2,-0.06591,5e-05,7.98172]
[1777859744728,41.56,79263.46,0.2,-0.06601,5e-05,7.99052]
[1777859746579,41.56,79246.97,0.2,-0.06685,5e-05,8.0671]
[1777859750099,41.57,79255.6,0.2,-0.06644,5e-05,8.02976]
[1777859750607,41.57,79258.93,0.2,-0.06628,5e-05,8.01526]
[1777859753278,41.57,79251.15,0.2,-0.06668,5e-05,8.05219]
[1777859756768,41.58,79243.56,0.2,-0.06709,5e-05,8.08923]
[1777859756886,41.58,79243.56,0.2,-0.06709,5e-05,8.08923]
[1777859756889,41.58,79243.56,0.2,-0.06709,5e-05,8.08923]
[1777859756922,41.58,79243.56,0.2,-0.06709,5e-05,8.08923]
[1777859757542,41.58,79243.56,0.2,-0.06709,5e-05,8.08923]
[1777859757553,41.58,79249.5,0.2,-0.06679,5e-05,8.06206]
[1777859757809,41.58,79249.5,0.2,-0.06679,5e-05,8.06206]
[1777859757917,41.58,79439.87,0.2,-0.05779,4e-05,7.21876]
[1777859759451,41.58,79439.87,0.2,-0.05779,4e-05,7.21876]
[1777859759465,41.58,79547.99,0.2,-0.05314,4e-05,6.76542]
[1777859760256,41.58,79547.99,0.2,-0.05314,4e-05,6.76542]
[1777859760332,41.58,79547.99,0.2,-0.05314,4e-05,6.76542]
[1777859760427,41.63,79639.31,0.2,-0.04962,4e-05,6.41404]
[1777859761516,41.63,79639.31,0.2,-0.04962,4e-05,6.41404]
[1777859761643,41.63,79639.31,0.2,-0.04962,4e-05,6.41404]
[1777859761584,41.63,79703.3,0.2,-0.04716,4e-05,6.16262]
[1777859762641,41.63,79703.3,0.2,-0.04716,4e-05,6.16262]
[1777859762658,41.69,79752.6,0.2,-0.04558,4e-05,5.99994]
[1777859763000,41.69,79752.6,0.2,-0.04558,4e-05,5.99994]
[1777859763077,41.69,79770.59,0.2,-0.04492,4e-05,5.93174]
[1777859764002,41.69,79770.59,0.2,-0.04492,4e-05,5.93174]
[1777859764820,41.7,79784.46,0.2,-0.04446,4e-05,5.88367]
[1777859765013,41.7,79784.46,0.2,-0.04446,4e-05,5.88367]
[1777859765657,41.71,79801.26,0.2,-0.04388,4e-05,5.8232]
[1777859765741,41.71,79801.26,0.2,-0.04388,4e-05,5.8232]
[1777859766180,41.71,79801.26,0.2,-0.04388,4e-05,5.8232]
[1777859766744,41.71,79810.72,0.2,-0.04355,4e-05,5.788]
[1777859766772,41.71,79811.0,0.2,-0.04355,4e-05,5.78828]
[1777859768131,41.71,79811.0,0.2,-0.04355,4e-05,5.78828]
[1777859768400,41.71,79811.0,0.2,-0.04355,4e-05,5.78828]
[1777859768416,41.72,79782.58,0.2,-0.04457,4e-05,5.89587]
[1777859769498,41.72,79782.58,0.2,-0.04457,4e-05,5.89587]
[1777859769557,41.72,79535.52,0.2,-0.05423,4e-05,6.87398]
[1777859770909,41.72,79535.52,0.2,-0.05424,4e-05,6.87522]
[1777859771578,41.72,79535.52,0.2,-0.05424,4e-05,6.87522]
[1777859771666,41.72,79504.41,0.2,-0.05557,4e-05,7.0054]
[1777859772214,41.72,79504.41,0.2,-0.05557,4e-05,7.0054]
[1777859772895,41.72,79514.07,0.2,-0.05516,4e-05,6.96495]
[1777859773338,41.72,79514.07,0.2,-0.05516,4e-05,6.96495]
[1777859773513,41.72,79514.07,0.2,-0.05516,4e-05,6.96495]
[1777859773708,41.73,79518.04,0.2,-0.05501,4e-05,6.95007]
[1777859773874,41.73,79518.04,0.2,-0.05501,4e-05,6.95007]
[1777859774063,41.73,79518.04,0.2,-0.05501,4e-05,6.95007]
[1777859774090,41.73,79518.04,0.2,-0.05501,4e-05,6.95007]
[1777859774500,41.73,79514.19,0.2,-0.05519,4e-05,6.9677]
[1777859775086,41.73,79514.19,0.2,-0.05519,4e-05,6.9677]
[1777859775135,41.73,79499.84,0.2,-0.0558,4e-05,7.02784]
[1777859777630,41.73,79476.36,0.2,-0.05684,4e-05,7.12825]
[1777859777905,41.73,79461.69,0.2,-0.05748,4e-05,7.19058]
[1777859778964,41.73,79461.69,0.2,-0.05748,4e-05,7.19058]
[1777859779501,41.73,79461.69,0.2,-0.05748,4e-05,7.19058]
[1777859779670,41.74,79467.43,0.2,-0.05724,4e-05,7.16707]
[1777859780703,41.74,79467.43,0.2,-0.05724,4e-05,7.16707]
[1777859781268,41.74,79467.43,0.2,-0.05724,4e-05,7.16707]
[1777859781338,41.74,79467.43,0.2,-0.05724,4e-05,7.16707]
[1777859781515,41.74,79467.43,0.2,-0.05724,4e-05,7.16707]
[1777859781583,41.74,79456.98,0.2,-0.05771,4e-05,7.21244]
[1777859782425,41.74,79456.98,0.2,-0.05771,4e-05,7.21244]
[1777859782462,41.74,79456.98,0.2,-0.05771,4e-05,7.21244]
[1777859784656,41.74,79455.3,0.2,-0.05779,4e-05,7.21961]
[1777859785304,41.74,79453.24,0.2,-0.05787,4e-05,7.22768]
[1777859785427,41.74,79453.24,0.2,-0.05787,4e-05,7.22768]
[1777859785489,41.74,79453.24,0.2,-0.05787,4e-05,7.22768]
[1777859785535,41.74,79434.59,0.2,-0.0587,4e-05,7.30763]
[1777859787240,41.73,79434.59,0.2,-0.0587,4e-05,7.30714]
[1777859787312,41.73,79434.59,0.2,-0.0587,4e-05,7.30714]
[1777859787569,41.73,79417.75,0.2,-0.05946,5e-05,7.37978]
[1777859787954,41.73,79417.75,0.2,-0.05946,5e-05,7.37978]
[1777859788367,41.73,79417.75,0.2,-0.05946,5e-05,7.37978]
[1777859788460,41.73,79390.49,0.2,-0.06069,5e-05,7.49644]
[1777859789155,41.73,79390.49,0.2,-0.06069,5e-05,7.49644]
[1777859789705,41.73,79390.49,0.2,-0.06069,5e-05,7.49644]
[1777859789791,41.73,79385.14,0.2,-0.06093,5e-05,7.51893]
[1777859789975,41.73,79385.14,0.2,-0.06093,5e-05,7.51893]
[1777859790008,41.73,79385.14,0.2,-0.06093,5e-05,7.51893]
[1777859791161,41.73,79380.95,0.2,-0.06112,5e-05,7.53699]
[1777859791200,41.73,79381.94,0.2,-0.06104,5e-05,7.52794]
[1777859792670,41.73,79381.94,0.2,-0.06104,5e-05,7.52794]
[1777859792878,41.72,79381.94,0.2,-0.06103,5e-05,7.52711]
[1777859792955,41.72,79381.94,0.2,-0.06103,5e-05,7.52711]
[1777859793401,41.72,79381.94,0.2,-0.06103,5e-05,7.52711]
[1777859793477,41.72,79358.28,0.2,-0.06213,5e-05,7.63078]
[1777859794674,41.72,79358.28,0.2,-0.06213,5e-05,7.63078]
[1777859794688,41.72,79342.67,0.2,-0.06286,5e-05,7.69922]
[1777859794874,41.72,79342.67,0.2,-0.06286,5e-05,7.69922]
[1777859795131,41.72,79342.67,0.2,-0.06286,5e-05,7.69922]
[1777859795315,41.72,79342.67,0.2,-0.06286,5e-05,7.69922]
[1777859795392,41.72,79343.56,0.2,-0.06282,5e-05,7.69527]
[1777859795914,41.72,79343.56,0.2,-0.06282,5e-05,7.69527]
[1777859796112,41.72,79343.56,0.2,-0.06282,5e-05,7.69527]
[1777859796217,41.72,79343.56,0.2,-0.06282,5e-05,7.69527]
[1777859796319,41.72,79333.81,0.2,-0.06327,5e-05,7.7375]
[1777859797863,41.72,79333.81,0.2,-0.06326,5e-05,7.73634]
[1777859800782,41.71,79331.79,0.2,-0.06333,5e-05,7.74291]
[1777859801880,41.71,79330.26,0.2,-0.0634,5e-05,7.74908]
[1777859802061,41.71,79330.26,0.2,-0.0634,5e-05,7.74908]
[1777859803101,41.71,79334.62,0.2,-0.06319,5e-05,7.72967]
[1777859803170,41.71,79334.62,0.2,-0.06319,5e-05,7.72967]
[1777859804025,41.71,79332.48,0.2,-0.06328,5e-05,7.73794]
[1777859806105,41.7,79327.29,0.2,-0.06351,5e-05,7.75978]
[1777859806212,41.7,79342.26,0.2,-0.06279,5e-05,7.69253]
[1777859808172,41.7,79345.19,0.2,-0.06264,5e-05,7.67889]
[1777859813211,41.69,79353.26,0.2,-0.06223,5e-05,7.64019]
[1777859815522,41.69,79346.05,0.2,-0.06255,5e-05,7.67007]
[1777859815555,41.68,79345.0,0.2,-0.06258,5e-05,7.6726]
[1777859821189,41.67,79344.56,0.2,-0.06256,5e-05,7.67038]
[1777859821236,41.67,79344.56,0.2,-0.06256,5e-05,7.67038]
[1777859821683,41.67,79346.14,0.2,-0.06246,5e-05,7.66131]
[1777859821989,41.67,79346.14,0.2,-0.06246,5e-05,7.66131]
[1777859822425,41.67,79346.14,0.2,-0.06246,5e-05,7.66131]
[1777859822444,41.67,79346.14,0.2,-0.06246,5e-05,7.66131]
[1777859822477,41.67,79346.14,0.2,-0.06246,5e-05,7.66131]
[1777859822559,41.67,79346.14,0.2,-0.06246,5e-05,7.66131]
[1777859822651,41.67,79358.52,0.2,-0.06187,5e-05,7.60564]
[1777859824280,41.67,79368.94,0.2,-0.06138,5e-05,7.55975]
[1777859824352,41.66,79387.88,0.2,-0.06049,5e-05,7.47589]
[1777859825589,41.66,79387.88,0.2,-0.06049,5e-05,7.47589]
[1777859825639,41.66,79406.76,0.2,-0.05962,5e-05,7.39298]
[1777859826385,41.66,79406.76,0.2,-0.05962,5e-05,7.39298]
[1777859826402,41.66,79423.59,0.2,-0.05885,5e-05,7.31965]
[1777859827328,41.66,79423.59,0.2,-0.05885,5e-05,7.31965]
[1777859830383,41.66,79449.53,0.2,-0.05767,4e-05,7.20699]
[1777859830931,41.66,79449.53,0.2,-0.05767,4e-05,7.20699]
[1777859832226,41.66,79449.53,0.2,-0.05767,4e-05,7.20673]
[1777859833313,41.66,79453.74,0.2,-0.05748,4e-05,7.18875]
[1777859833365,41.66,79453.74,0.2,-0.05748,4e-05,7.18875]
[1777859834959,41.66,79450.62,0.2,-0.05761,4e-05,7.20113]
[1777859835040,41.66,79450.62,0.2,-0.05761,4e-05,7.20113]
[1777859835505,41.66,79475.03,0.2,-0.05654,4e-05,7.09729]
[1777859837325,41.65,79489.29,0.2,-0.05591,4e-05,7.03665]
[1777859837949,41.65,79489.29,0.2,-0.05591,4e-05,7.03665]
[1777859844344,41.65,79478.82,0.2,-0.05636,4e-05,7.07996]
[1777859846514,41.65,79489.25,0.2,-0.05589,4e-05,7.03468]
[1777859848620,41.65,79495.88,0.2,-0.0556,4e-05,7.0064]
[1777859848720,41.65,79502.89,0.2,-0.0553,4e-05,6.9768]
[1777859849223,41.65,79502.89,0.2,-0.0553,4e-05,6.9768]
[1777859849409,41.65,79502.04,0.2,-0.05534,4e-05,6.98036]
[1777859852068,41.65,79496.97,0.2,-0.05554,4e-05,6.99874]
[1777859852693,41.65,79496.97,0.2,-0.05554,4e-05,6.99874]
[1777859852747,41.65,79470.76,0.2,-0.05667,4e-05,7.10885]
[1777859854834,41.65,79463.36,0.2,-0.057,4e-05,7.14131]
[1777859855317,41.65,79463.36,0.2,-0.057,4e-05,7.14131]
[1777859855761,41.65,79463.36,0.2,-0.057,4e-05,7.14131]
[1777859855968,41.65,79462.65,0.2,-0.05704,4e-05,7.14433]
[1777859857523,41.65,79466.65,0.2,-0.05687,4e-05,7.1281]
[1777859857560,41.65,79466.65,0.2,-0.05687,4e-05,7.1281]
[1777859860469,41.66,79468.73,0.2,-0.05679,4e-05,7.12041]
[1777859861366,41.66,79464.04,0.2,-0.057,4e-05,7.14105]
[1777859864447,41.66,79456.54,0.2,-0.05734,4e-05,7.17374]
[1777859864519,41.66,79450.98,0.2,-0.05759,4e-05,7.1978]
[1777859866463,41.66,79444.42,0.2,-0.05788,4e-05,7.22614]
[1777859869598,41.66,79431.29,0.2,-0.05848,4e-05,7.28305]
[1777859869618,41.66,79431.29,0.2,-0.05848,4e-05,7.28305]
[1777859869694,41.66,79431.29,0.2,-0.05848,4e-05,7.28305]
[1777859869806,41.66,79436.54,0.2,-0.05824,4e-05,7.26063]
[1777859870578,41.66,79462.66,0.2,-0.05709,4e-05,7.14916]
[1777859871790,41.66,79479.58,0.2,-0.05635,4e-05,7.07799]
[1777859871885,41.66,79479.58,0.2,-0.05635,4e-05,7.07799]
[1777859874140,41.67,79491.58,0.2,-0.05585,4e-05,7.02991]
[1777859874658,41.67,79491.58,0.2,-0.05585,4e-05,7.02991]
[1777859874738,41.67,79509.29,0.2,-0.05509,4e-05,6.9556]
[1777859875518,41.67,79509.29,0.2,-0.05509,4e-05,6.9556]
[1777859875591,41.67,79509.29,0.2,-0.0551,4e-05,6.95681]
[1777859876599,41.67,79524.75,0.2,-0.05444,4e-05,6.89233]
[1777859881633,41.68,79534.75,0.2,-0.05407,4e-05,6.85542]
[1777859882641,41.68,79550.17,0.2,-0.05342,4e-05,6.79171]
[1777859885663,41.69,79566.13,0.2,-0.0528,4e-05,6.72995]
[1777859888604,41.7,79570.48,0.2,-0.05264,4e-05,6.71416]
[1777859888614,41.7,79570.48,0.2,-0.05264,4e-05,6.71416]
[1777859888617,41.7,79570.48,0.2,-0.05264,4e-05,6.71416]
[1777859888696,41.7,79570.48,0.2,-0.05264,4e-05,6.71416]
[1777859888757,41.7,79556.57,0.2,-0.05321,4e-05,6.7712]
[1777859890732,41.7,79556.57,0.2,-0.05322,4e-05,6.77216]
[1777859891731,41.7,79559.21,0.2,-0.05311,4e-05,6.76131]
[1777859891813,41.71,79556.0,0.2,-0.05327,4e-05,6.77729]
[1777859896944,41.72,79554.99,0.2,-0.05335,4e-05,6.78512]
[1777859897041,41.72,79554.99,0.2,-0.05335,4e-05,6.78512]
[1777859897050,41.72,79554.99,0.2,-0.05335,4e-05,6.78512]
[1777859897499,41.72,79554.99,0.2,-0.05335,4e-05,6.78512]
[1777859897772,41.72,79554.99,0.2,-0.05335,4e-05,6.78512]
[1777859897816,41.72,79567.49,0.2,-0.05284,4e-05,6.73472]
[1777859897999,41.72,79567.49,0.2,-0.05284,4e-05,6.73472]
[1777859898048,41.72,79567.49,0.2,-0.05284,4e-05,6.73472]
[1777859898052,41.72,79567.49,0.2,-0.05284,4e-05,6.73472]
[1777859898078,41.72,79567.49,0.2,-0.05284,4e-05,6.73472]
[1777859898768,41.72,79567.49,0.2,-0.05284,4e-05,6.73472]
[1777859898859,41.72,79564.7,0.2,-0.05297,4e-05,6.74712]
[1777859899033,41.72,79564.7,0.2,-0.05297,4e-05,6.74712]
[1777859899792,41.73,79554.81,0.2,-0.05341,4e-05,6.79052]
[1777859900131,41.73,79554.81,0.2,-0.05341,4e-05,6.79052]
[1777859904955,41.77,79553.17,0.2,-0.05363,4e-05,6.81346]
[1777859910152,41.81,79551.32,0.2,-0.05389,4e-05,6.8387]
[1777859912037,41.81,79559.19,0.2,-0.05354,4e-05,6.80337]
[1777859913886,41.82,79565.47,0.2,-0.0533,4e-05,6.77969]
[1777859915257,41.82,79565.96,0.2,-0.05329,4e-05,6.77897]
[1777859915873,41.82,79565.43,0.2,-0.05334,4e-05,6.7833]
[1777859920909,41.92,79559.12,0.2,-0.05401,4e-05,6.85061]
[1777859926818,42.09,79558.13,0.2,-0.05474,4e-05,6.92385]
[1777859927483,42.09,79558.13,0.2,-0.05474,4e-05,6.92385]
[1777859928334,42.09,79551.44,0.2,-0.05502,4e-05,6.95149]
[1777859929113,42.14,79552.08,0.2,-0.0552,4e-05,6.96932]
[1777859929125,42.14,79552.08,0.2,-0.0552,4e-05,6.96932]
[1777859929801,42.14,79552.08,0.2,-0.0552,4e-05,6.96932]
[1777859931365,42.16,79557.59,0.2,-0.05507,4e-05,6.95628]
[1777859935880,42.26,79558.02,0.2,-0.05544,4e-05,6.99339]
[1777859935887,42.26,79558.02,0.2,-0.05544,4e-05,6.99339]
[1777859936888,42.35,79559.3,0.2,-0.05574,4e-05,7.02387]
[1777859937054,42.35,79559.3,0.2,-0.05574,4e-05,7.02387]
[1777859937524,42.35,79560.78,0.2,-0.05568,4e-05,7.01775]
[1777859938811,42.35,79560.78,0.2,-0.05568,4e-05,7.01775]
[1777859938840,42.35,79560.78,0.2,-0.05568,4e-05,7.01775]
[1777859939276,42.37,79559.5,0.2,-0.05582,4e-05,7.0317]
[1777859939508,42.37,79559.5,0.2,-0.05582,4e-05,7.0317]
[1777859941135,42.37,79560.63,0.2,-0.05578,4e-05,7.02787]
[1777859941476,42.37,79560.63,0.2,-0.05578,4e-05,7.02787]
[1777859942626,42.37,79559.0,0.2,-0.05587,4e-05,7.03628]
[1777859942650,42.37,79559.0,0.2,-0.05587,4e-05,7.03628]
[1777859942675,42.4,79565.67,0.2,-0.05568,4e-05,7.01827]
[1777859942927,42.4,79565.67,0.2,-0.05568,4e-05,7.01827]
[1777859943144,42.4,79565.67,0.2,-0.05568,4e-05,7.01827]
[1777859943386,42.4,79565.67,0.2,-0.05568,4e-05,7.01827]
[1777859943416,42.4,79565.67,0.2,-0.05568,4e-05,7.01827]
[1777859944137,42.43,79600.67,0.2,-0.05434,4e-05,6.88728]
[1777859945406,42.43,79600.67,0.2,-0.05434,4e-05,6.88728]
[1777859945414,42.43,79600.67,0.2,-0.05434,4e-05,6.88728]
[1777859945575,42.43,79601.8,0.2,-0.0543,4e-05,6.88367]
[1777859945921,42.43,79601.8,0.2,-0.0543,4e-05,6.88367]
[1777859947867,42.43,79601.8,0.2,-0.05431,4e-05,6.88468]
[1777859947881,42.45,79591.93,0.2,-0.05479,4e-05,6.93134]
[1777859950002,42.46,79589.82,0.2,-0.05493,4e-05,6.94514]
[1777859950134,42.46,79580.37,0.2,-0.05533,4e-05,6.98437]
[1777859952356,42.46,79569.98,0.2,-0.05577,4e-05,7.02755]
[1777859952452,42.46,79576.1,0.2,-0.05552,4e-05,7.00318]
[1777859954308,42.51,79596.3,0.2,-0.05486,4e-05,6.93886]
[1777859959631,42.58,79597.61,0.2,-0.0551,4e-05,6.96263]
[1777859959639,42.63,79599.44,0.2,-0.05521,4e-05,6.97393]
[1777859960907,42.63,79599.44,0.2,-0.05521,4e-05,6.97393]
[1777859960947,42.65,79599.44,0.2,-0.0553,4e-05,6.98323]
[1777859961149,42.65,79599.44,0.2,-0.0553,4e-05,6.98323]
[1777859961301,42.65,79599.44,0.2,-0.0553,4e-05,6.98323]
[1777859961619,42.65,79599.44,0.2,-0.0553,4e-05,6.98323]
[1777859961738,42.65,79599.44,0.2,-0.0553,4e-05,6.98323]
[1777859961797,42.67,79626.87,0.2,-0.05426,4e-05,6.88134]
[1777859962415,42.67,79626.87,0.2,-0.05426,4e-05,6.88134]
[1777859962491,42.67,79626.87,0.2,-0.05426,4e-05,6.88134]
[1777859962523,42.67,79626.87,0.2,-0.05426,4e-05,6.88134]
[1777859962558,42.67,79626.87,0.2,-0.05426,4e-05,6.88134]
[1777859962595,42.67,79640.5,0.2,-0.0537,4e-05,6.82624]
[1777859963027,42.67,79640.5,0.2,-0.0537,4e-05,6.82624]
[1777859963070,42.67,79640.5,0.2,-0.0537,4e-05,6.82624]
[1777859963361,42.67,79640.5,0.2,-0.0537,4e-05,6.82624]
[1777859963462,42.67,79641.31,0.2,-0.05367,4e-05,6.82313]
[1777859964265,42.67,79641.31,0.2,-0.05367,4e-05,6.82313]
[1777859964268,42.68,79641.2,0.2,-0.05368,4e-05,6.82427]
[1777859968253,42.74,79654.8,0.2,-0.05336,4e-05,6.79351]
[1777859971139,42.77,79655.66,0.2,-0.05348,4e-05,6.8058]
[1777859971396,42.77,79666.84,0.2,-0.053,4e-05,6.75729]
[1777859973176,42.79,79666.84,0.2,-0.05308,4e-05,6.76497]
[1777859973336,42.8,79678.29,0.2,-0.05263,4e-05,6.7209]
[1777859977848,42.84,79677.43,0.2,-0.05286,4e-05,6.74347]
[1777859977899,42.87,79679.98,0.2,-0.05284,4e-05,6.74184]
[1777859978128,42.87,79679.98,0.2,-0.05284,4e-05,6.74184]
[1777859978559,42.89,79695.15,0.2,-0.05232,4e-05,6.69019]
[1777859979195,42.89,79695.15,0.2,-0.05232,4e-05,6.69019]
[1777859980185,42.89,79695.16,0.2,-0.05233,4e-05,6.69104]
[1777859980391,42.91,79705.89,0.2,-0.05199,4e-05,6.6581]
[1777859981499,42.94,79725.85,0.2,-0.0513,4e-05,6.58908]
[1777859983585,42.96,79725.85,0.2,-0.0514,4e-05,6.59941]
[1777859983603,42.96,79725.85,0.2,-0.0514,4e-05,6.59941]
[1777859983609,42.96,79725.85,0.2,-0.0514,4e-05,6.59941]
[1777859984458,42.96,79734.57,0.2,-0.05107,4e-05,6.56595]
[1777859986612,42.98,79733.64,0.2,-0.05117,4e-05,6.57667]
[1777859986673,42.98,79733.64,0.2,-0.05117,4e-05,6.57667]
[1777859986701,42.98,79733.64,0.2,-0.05117,4e-05,6.57667]
[1777859986753,43.0,79748.45,0.2,-0.05066,4e-05,6.52548]
[1777859987895,43.0,79748.45,0.2,-0.05066,4e-05,6.52548]
[1777859989093,43.02,79743.34,0.2,-0.05093,4e-05,6.55323]
[1777859989452,43.03,79743.34,0.2,-0.051,4e-05,6.55983]
[1777859994554,43.14,79745.49,0.2,-0.05133,4e-05,6.59345]
[1777859996520,43.19,79762.98,0.2,-0.05085,4e-05,6.54622]
[1777859998851,43.21,79763.92,0.2,-0.05087,4e-05,6.54864]
[1777860000724,43.24,79758.3,0.2,-0.0512,4e-05,6.58191]
[1777860000897,43.24,79758.3,0.2,-0.0512,4e-05,6.58191]
[1777860000740,43.24,79785.63,0.2,-0.05015,4e-05,6.47619]
[1777860001408,43.24,79785.63,0.2,-0.05015,4e-05,6.47619]
[1777860001580,43.24,79824.28,0.2,-0.0487,4e-05,6.32907]
[1777860002100,43.24,79824.28,0.2,-0.0487,4e-05,6.32907]
[1777860002605,43.24,79824.16,0.2,-0.0487,4e-05,6.32953]
[1777860003307,43.24,79824.16,0.2,-0.0487,4e-05,6.32953]
[1777860003590,43.24,79860.12,0.2,-0.0474,4e-05,6.19634]
[1777860004164,43.24,79860.12,0.2,-0.0474,4e-05,6.19634]
[1777860004352,43.24,79860.12,0.2,-0.0474,4e-05,6.19634]
[1777860004515,43.24,79860.12,0.2,-0.0474,4e-05,6.19634]
[1777860004662,43.24,79860.12,0.2,-0.0474,4e-05,6.19634]
[1777860005504,43.25,79862.6,0.2,-0.04732,4e-05,6.18813]
[1777860005698,43.25,79862.6,0.2,-0.04732,4e-05,6.18813]
[1777860006263,43.25,79862.63,0.2,-0.04732,4e-05,6.18802]
[1777860006343,43.25,79862.63,0.2,-0.04732,4e-05,6.18802]
[1777860011850,43.26,79863.93,0.2,-0.04731,4e-05,6.1874]
[1777860011952,43.26,79881.97,0.2,-0.04666,4e-05,6.12081]
[1777860014094,43.26,79886.72,0.2,-0.0465,4e-05,6.10447]
[1777860014656,43.26,79888.75,0.2,-0.04644,4e-05,6.09765]
[1777860015420,43.26,79888.75,0.2,-0.04644,4e-05,6.09765]
[1777860015681,43.26,79888.34,0.2,-0.04645,4e-05,6.09916]
[1777860019703,43.27,79902.54,0.2,-0.04597,4e-05,6.0496]
[1777860020142,43.27,79902.54,0.2,-0.04597,4e-05,6.0496]
[1777860020547,43.27,79902.54,0.2,-0.04597,4e-05,6.0496]
[1777860020755,43.27,79908.38,0.2,-0.04577,4e-05,6.02888]
[1777860021686,43.27,79908.38,0.2,-0.04577,4e-05,6.02888]
[1777860021798,43.27,79945.9,0.2,-0.04446,3e-05,5.89216]
[1777860022356,43.27,79945.9,0.2,-0.04446,3e-05,5.89216]
[1777860022752,43.28,79971.99,0.2,-0.04359,3e-05,5.80027]
[1777860023728,43.28,79971.99,0.2,-0.04359,3e-05,5.80027]
[1777860023794,43.28,79988.11,0.2,-0.04306,3e-05,5.74503]
[1777860025027,43.28,79988.11,0.2,-0.04307,3e-05,5.74563]
[1777860025417,43.28,79988.11,0.2,-0.04307,3e-05,5.74563]
[1777860025805,43.29,80054.31,0.2,-0.0409,3e-05,5.51498]
[1777860026191,43.29,80054.31,0.2,-0.0409,3e-05,5.51498]
[1777860026878,43.29,80040.07,0.2,-0.04137,3e-05,5.56554]
[1777860027331,43.29,80040.07,0.2,-0.04137,3e-05,5.56554]
[1777860027819,43.3,80040.07,0.2,-0.04139,3e-05,5.56718]
[1777860028215,43.3,80040.07,0.2,-0.04139,3e-05,5.56718]
[1777860028419,43.3,80040.07,0.2,-0.04139,3e-05,5.56718]
[1777860028819,43.3,80008.77,0.2,-0.04243,3e-05,5.67834]
[1777860029641,43.3,80008.77,0.2,-0.04243,3e-05,5.67834]
[1777860029769,43.3,80008.77,0.2,-0.04243,3e-05,5.67834]
[1777860029848,43.3,79863.07,0.2,-0.04752,4e-05,6.20901]
[1777860031404,43.31,79863.07,0.2,-0.04753,4e-05,6.20992]
[1777860031846,43.31,79867.77,0.2,-0.04733,4e-05,6.18925]
[1777860032853,43.31,79933.75,0.2,-0.04499,3e-05,5.94706]
[1777860033349,43.31,79933.75,0.2,-0.04499,3e-05,5.94706]
[1777860033857,43.31,79968.46,0.2,-0.0438,3e-05,5.82261]
[1777860034870,43.31,79936.46,0.2,-0.04492,3e-05,5.9392]
[1777860035536,43.31,79936.46,0.2,-0.04492,3e-05,5.9392]
[1777860035660,43.31,79936.46,0.2,-0.04492,3e-05,5.9392]
[1777860035871,43.31,79936.46,0.2,-0.04492,3e-05,5.9392]
[1777860036035,43.31,79936.46,0.2,-0.04492,3e-05,5.9392]
[1777860035958,43.32,79896.57,0.2,-0.04633,4e-05,6.08618]
[1777860036250,43.32,79896.57,0.2,-0.04633,4e-05,6.08618]
[1777860036939,43.32,79896.57,0.2,-0.04633,4e-05,6.08618]
[1777860037052,43.32,79945.4,0.2,-0.04462,3e-05,5.90855]
[1777860038219,43.32,79945.4,0.2,-0.04463,3e-05,5.90962]
[1777860038329,43.32,79945.4,0.2,-0.04463,3e-05,5.90962]
[1777860039468,43.32,79938.75,0.2,-0.04487,3e-05,5.93431]
[1777860041153,43.33,79950.16,0.2,-0.04448,3e-05,5.89372]
[1777860041763,43.33,79950.16,0.2,-0.04448,3e-05,5.89372]
[1777860042023,43.33,79950.16,0.2,-0.04448,3e-05,5.89372]
[1777860042028,43.33,79950.16,0.2,-0.04448,3e-05,5.89372]
[1777860041912,43.33,79945.2,0.2,-0.04465,3e-05,5.91185]
[1777860042705,43.33,79945.2,0.2,-0.04465,3e-05,5.91185]
[1777860042897,43.33,79945.2,0.2,-0.04465,3e-05,5.91185]
[1777860042921,43.33,79885.59,0.2,-0.04676,4e-05,6.13083]
[1777860043888,43.33,79885.59,0.2,-0.04676,4e-05,6.13083]
[1777860043926,43.33,79885.59,0.2,-0.04676,4e-05,6.13083]
[1777860043959,43.33,79855.33,0.2,-0.04787,4e-05,6.24392]
[1777860044315,43.33,79855.33,0.2,-0.04787,4e-05,6.24392]
[1777860044352,43.33,79855.33,0.2,-0.04787,4e-05,6.24392]
[1777860044842,43.33,79855.33,0.2,-0.04787,4e-05,6.24392]
[1777860044943,43.33,79853.39,0.2,-0.04794,4e-05,6.25135]
[1777860047182,43.33,79847.21,0.2,-0.04817,4e-05,6.27465]
[1777860047212,43.33,79847.21,0.2,-0.04817,4e-05,6.27465]
[1777860047563,43.33,79847.21,0.2,-0.04817,4e-05,6.27465]
[1777860047962,43.33,79841.34,0.2,-0.04838,4e-05,6.29675]
[1777860048975,43.33,79820.65,0.2,-0.04915,4e-05,6.37505]
[1777860049923,43.33,79820.65,0.2,-0.04915,4e-05,6.37505]
[1777860049974,43.33,79813.56,0.2,-0.04942,4e-05,6.40228]
[1777860054056,43.33,79799.84,0.2,-0.04995,4e-05,6.45579]
[1777860057031,43.33,79812.8,0.2,-0.04947,4e-05,6.4071]
[1777860057716,43.33,79812.8,0.2,-0.04947,4e-05,6.4071]
[1777860057887,43.33,79812.8,0.2,-0.04947,4e-05,6.4071]
[1777860058037,43.33,79818.95,0.2,-0.04924,4e-05,6.38401]
[1777860060287,43.34,79810.44,0.2,-0.04957,4e-05,6.41713]
[1777860064135,43.34,79800.38,0.2,-0.04998,4e-05,6.45883]
[1777860065093,43.35,79784.43,0.2,-0.0506,4e-05,6.5209]
[1777860066141,43.35,79776.44,0.2,-0.05091,4e-05,6.55284]
[1777860068113,43.35,79789.01,0.2,-0.05045,4e-05,6.50638]
[1777860069125,43.36,79805.4,0.2,-0.04983,4e-05,6.44418]
[1777860070360,43.36,79806.38,0.2,-0.0498,4e-05,6.44122]
[1777860071137,43.36,79779.86,0.2,-0.05082,4e-05,6.54394]
[1777860072148,43.36,79762.61,0.2,-0.0515,4e-05,6.61141]
[1777860073769,43.36,79753.53,0.2,-0.05186,4e-05,6.64728]
[1777860073921,43.36,79753.53,0.2,-0.05186,4e-05,6.64728]
[1777860074155,43.36,79744.41,0.2,-0.05222,4e-05,6.68338]
[1777860074184,43.36,79744.41,0.2,-0.05222,4e-05,6.68338]
[1777860074494,43.36,79744.41,0.2,-0.05222,4e-05,6.68338]
[1777860074636,43.36,79744.41,0.2,-0.05222,4e-05,6.68338]
[1777860075164,43.37,79709.54,0.2,-0.05361,4e-05,6.82112]
[1777860077230,43.37,79708.17,0.2,-0.05368,4e-05,6.82773]
[1777860078621,43.37,79702.71,0.2,-0.0539,4e-05,6.84999]
[1777860079022,43.37,79702.71,0.2,-0.0539,4e-05,6.84999]
[1777860079117,43.37,79698.83,0.2,-0.05406,4e-05,6.86597]
[1777860079383,43.37,79698.83,0.2,-0.05406,4e-05,6.86597]
[1777860079411,43.37,79698.83,0.2,-0.05406,4e-05,6.86597]
[1777860079787,43.37,79698.83,0.2,-0.05406,4e-05,6.86597]
[1777860079886,43.37,79684.6,0.2,-0.05465,4e-05,6.92326]
[1777860080739,43.37,79670.05,0.2,-0.05524,4e-05,6.98162]
[1777860081366,43.37,79670.05,0.2,-0.05524,4e-05,6.98162]
[1777860082085,43.37,79656.17,0.2,-0.05582,4e-05,7.0379]
[1777860083377,43.37,79656.17,0.2,-0.05582,4e-05,7.0379]
[1777860083420,43.37,79627.01,0.2,-0.05704,4e-05,7.15665]
[1777860089288,43.37,79619.86,0.2,-0.05735,4e-05,7.18612]
[1777860092906,43.37,79602.92,0.2,-0.05804,4e-05,7.25157]
[1777860093581,43.37,79609.12,0.2,-0.05778,4e-05,7.22597]
[1777860094093,43.37,79609.12,0.2,-0.05778,4e-05,7.22597]
[1777860099344,43.37,79623.76,0.2,-0.05715,4e-05,7.16609]
[1777860104612,43.37,79619.75,0.2,-0.05732,4e-05,7.18248]
[1777860104617,43.37,79619.75,0.2,-0.05732,4e-05,7.18248]
[1777860105113,43.37,79619.75,0.2,-0.05732,4e-05,7.18248]
[1777860105199,43.37,79617.84,0.2,-0.0574,4e-05,7.19024]
[1777860106087,43.37,79617.84,0.2,-0.0574,4e-05,7.19024]
[1777860106225,43.37,79621.34,0.2,-0.05726,4e-05,7.17593]
[1777860106333,43.37,79621.34,0.2,-0.05726,4e-05,7.17593]
[1777860106834,43.37,79621.34,0.2,-0.05726,4e-05,7.17593]
[1777860106956,43.37,79621.34,0.2,-0.05726,4e-05,7.17593]
[1777860106960,43.37,79628.78,0.2,-0.05694,4e-05,7.14555]
[1777860107285,43.37,79628.78,0.2,-0.05694,4e-05,7.14555]
[1777860108070,43.37,79628.78,0.2,-0.05694,4e-05,7.14555]
[1777860108153,43.37,79640.69,0.2,-0.05644,4e-05,7.09713]
[1777860108302,43.37,79640.69,0.2,-0.05644,4e-05,7.09713]
[1777860108467,43.37,79641.76,0.2,-0.0564,4e-05,7.0929]
[1777860112440,43.38,79675.35,0.2,-0.05501,4e-05,6.9577]
[1777860113447,43.37,79697.62,0.2,-0.0541,4e-05,6.86828]
[1777860114562,43.37,79697.62,0.2,-0.0541,4e-05,6.86828]
[1777860120384,43.37,79703.9,0.2,-0.05382,4e-05,6.84067]
[1777860120500,43.37,79685.48,0.2,-0.05457,4e-05,6.91407]
[1777860123517,43.37,79672.92,0.2,-0.05508,4e-05,6.96475]
[1777860124904,43.37,79672.92,0.2,-0.05508,4e-05,6.96475]
[1777860124961,43.37,79672.92,0.2,-0.05508,4e-05,6.96475]
[1777860125013,43.37,79686.73,0.2,-0.05452,4e-05,6.9098]
[1777860129559,43.37,79700.6,0.2,-0.05397,4e-05,6.85532]
[1777860134594,43.37,79699.76,0.2,-0.05401,4e-05,6.85931]
[1777860135781,43.37,79699.76,0.2,-0.05401,4e-05,6.85931]
[1777860137968,43.37,79698.93,0.2,-0.05404,4e-05,6.86286]
[1777860138021,43.37,79681.86,0.2,-0.05474,4e-05,6.93097]
[1777860140116,43.37,79681.86,0.2,-0.05474,4e-05,6.93098]
[1777860142561,43.37,79677.01,0.2,-0.05494,4e-05,6.95038]
[1777860142937,43.37,79677.01,0.2,-0.05494,4e-05,6.95038]
[1777860143020,43.37,79671.72,0.2,-0.05515,4e-05,6.9716]
[1777860143950,43.37,79671.72,0.2,-0.05515,4e-05,6.9716]
[1777860144015,43.37,79650.43,0.2,-0.05603,4e-05,7.05739]
[1777860144560,43.37,79650.43,0.2,-0.05603,4e-05,7.05739]
[1777860145672,43.37,79637.05,0.2,-0.0566,4e-05,7.11203]
[1777860146545,43.37,79637.05,0.2,-0.0566,4e-05,7.11203]
[1777860150369,43.37,79622.93,0.2,-0.05719,4e-05,7.16985]
[1777860151364,43.37,79622.93,0.2,-0.05719,4e-05,7.16987]
[1777860151714,43.37,79620.87,0.2,-0.05725,4e-05,7.17448]
[1777860153971,43.37,79593.41,0.2,-0.05842,4e-05,7.28711]
[1777860156753,43.37,79577.3,0.2,-0.0591,4e-05,7.35165]
[1777860161899,43.37,79569.07,0.2,-0.05945,4e-05,7.38472]
[1777860164404,43.36,79563.53,0.2,-0.05968,4e-05,7.40682]
[1777860164430,43.36,79563.53,0.2,-0.05968,4e-05,7.40682]
[1777860165818,43.36,79536.26,0.2,-0.06088,4e-05,7.52035]
[1777860166415,43.36,79536.26,0.2,-0.06088,4e-05,7.52035]
[1777860169115,43.36,79550.93,0.2,-0.06021,4e-05,7.4573]
[1777860169587,43.36,79550.93,0.2,-0.06021,4e-05,7.4573]
[1777860169845,43.36,79550.93,0.2,-0.06021,4e-05,7.45685]
[1777860171676,43.36,79553.49,0.2,-0.06009,4e-05,7.44573]
[1777860173771,43.35,79555.05,0.2,-0.06001,4e-05,7.43846]
[1777860173876,43.35,79557.52,0.2,-0.0599,4e-05,7.42735]
[1777860178910,43.34,79566.26,0.2,-0.05948,4e-05,7.38721]
[1777860182944,43.34,79584.52,0.2,-0.05867,4e-05,7.30988]
[1777860185175,43.33,79605.46,0.2,-0.05774,4e-05,7.22137]
[1777860185814,43.33,79605.46,0.2,-0.05774,4e-05,7.22137]
[1777860185881,43.33,79605.46,0.2,-0.05774,4e-05,7.22137]
[1777860186318,43.33,79605.46,0.2,-0.05774,4e-05,7.22086]
[1777860186913,43.33,79605.46,0.2,-0.05774,4e-05,7.22086]
[1777860187057,43.33,79605.46,0.2,-0.05774,4e-05,7.22086]
[1777860187221,43.33,79605.46,0.2,-0.05774,4e-05,7.22086]
[1777860191224,43.33,79603.46,0.2,-0.05781,4e-05,7.22723]
[1777860192882,43.33,79602.03,0.2,-0.05786,4e-05,7.23215]
[1777860193269,43.33,79602.03,0.2,-0.05786,4e-05,7.23215]
[1777860193582,43.33,79597.25,0.2,-0.05806,4e-05,7.25131]
[1777860194559,43.32,79598.75,0.2,-0.05799,4e-05,7.24459]
[1777860194700,43.32,79598.75,0.2,-0.05799,4e-05,7.24459]
[1777860194896,43.32,79598.75,0.2,-0.05799,4e-05,7.24459]
[1777860195164,43.32,79598.75,0.2,-0.05799,4e-05,7.24459]
[1777860195337,43.32,79632.13,0.2,-0.05656,4e-05,7.10742]
[1777860196030,43.32,79632.13,0.2,-0.05656,4e-05,7.10736]
[1777860196589,43.32,79632.13,0.2,-0.05656,4e-05,7.10736]
[1777860197041,43.32,79648.81,0.2,-0.05586,4e-05,7.03925]
[1777860198274,43.32,79648.81,0.2,-0.05586,4e-05,7.03925]
[1777860199051,43.32,79639.44,0.2,-0.05626,4e-05,7.07764]
[1777860201075,43.32,79633.81,0.2,-0.05649,4e-05,7.10023]
[1777860201173,43.32,79639.94,0.2,-0.05623,4e-05,7.07501]
[1777860202198,43.32,79639.94,0.2,-0.05623,4e-05,7.07501]
[1777860202260,43.32,79677.62,0.2,-0.05467,4e-05,6.92276]
[1777860202606,43.32,79677.62,0.2,-0.05467,4e-05,6.92276]
[1777860203082,43.32,79677.62,0.2,-0.05466,4e-05,6.92197]
[1777860203615,43.32,79677.62,0.2,-0.05466,4e-05,6.92197]
[1777860203890,43.32,79677.62,0.2,-0.05466,4e-05,6.92197]
[1777860204091,43.32,79712.92,0.2,-0.05323,4e-05,6.78135]
[1777860205197,43.32,79712.92,0.2,-0.05323,4e-05,6.78135]
[1777860207111,43.32,79698.39,0.2,-0.05382,4e-05,6.83888]
[1777860211867,43.31,79698.66,0.2,-0.05376,4e-05,6.83234]
[1777860212153,43.31,79692.11,0.2,-0.05403,4e-05,6.85853]
[1777860212521,43.31,79692.11,0.2,-0.05403,4e-05,6.85853]
[1777860213160,43.31,79668.05,0.2,-0.05501,4e-05,6.95487]
[1777860216181,43.31,79654.27,0.2,-0.05558,4e-05,7.01009]
[1777860218195,43.31,79638.42,0.2,-0.05623,4e-05,7.07392]
[1777860219928,43.31,79640.1,0.2,-0.05616,4e-05,7.06686]
[1777860220404,43.31,79636.04,0.2,-0.05633,4e-05,7.0831]
[1777860225573,43.31,79634.7,0.2,-0.05637,4e-05,7.08729]
[1777860227258,43.31,79618.96,0.2,-0.05703,4e-05,7.1509]
[1777860230794,43.3,79614.76,0.2,-0.05719,4e-05,7.16692]
[1777860236321,43.3,79624.71,0.2,-0.05675,4e-05,7.12412]
[1777860239789,43.3,79632.77,0.2,-0.0564,4e-05,7.0904]
[1777860241850,43.3,79638.55,0.2,-0.05616,4e-05,7.06677]
[1777860242327,43.3,79638.55,0.2,-0.05616,4e-05,7.06677]
[1777860242974,43.3,79640.37,0.2,-0.05609,4e-05,7.05955]
[1777860243318,43.3,79640.37,0.2,-0.05609,4e-05,7.05955]
[1777860243378,43.3,79659.85,0.2,-0.05528,4e-05,6.98098]
[1777860243943,43.3,79659.85,0.2,-0.05528,4e-05,6.98098]
[1777860244384,43.3,79660.92,0.2,-0.05524,4e-05,6.97696]
[1777860245319,43.3,79660.92,0.2,-0.05524,4e-05,6.97696]
[1777860245393,43.3,79658.05,0.2,-0.05535,4e-05,6.98841]
[1777860246089,43.3,79658.05,0.2,-0.05535,4e-05,6.98841]
[1777860246156,43.3,79657.35,0.2,-0.05538,4e-05,6.99109]
[1777860246863,43.3,79657.35,0.2,-0.05538,4e-05,6.99109]
[1777860247248,43.3,79670.74,0.2,-0.05483,4e-05,6.93708]
[1777860247709,43.3,79670.74,0.2,-0.05483,4e-05,6.93708]
[1777860247983,43.3,79670.74,0.2,-0.05483,4e-05,6.93708]
[1777860248065,43.3,79704.73,0.2,-0.05345,4e-05,6.80144]
[1777860248705,43.3,79704.73,0.2,-0.05345,4e-05,6.80144]
[1777860248960,43.3,79704.73,0.2,-0.05345,4e-05,6.80144]
[1777860249156,43.3,79712.7,0.2,-0.05313,4e-05,6.7695]
[1777860250078,43.3,79712.7,0.2,-0.05313,4e-05,6.7695]
[1777860253464,43.29,79734.02,0.2,-0.05227,4e-05,6.6843]
[1777860256619,43.29,79731.96,0.2,-0.05235,4e-05,6.69205]
[1777860257042,43.29,79715.27,0.2,-0.053,4e-05,6.75728]
[1777860258706,43.29,79715.27,0.2,-0.053,4e-05,6.75728]
[1777860258764,43.29,79693.61,0.2,-0.05388,4e-05,6.84432]
[1777860261965,43.29,79695.95,0.2,-0.0538,4e-05,6.83552]
[1777860261977,43.29,79689.04,0.2,-0.05408,4e-05,6.86325]
[1777860262560,43.29,79689.04,0.2,-0.05408,4e-05,6.86325]
[1777860262577,43.29,79686.7,0.2,-0.05417,4e-05,6.87265]
[1777860265550,43.3,79703.56,0.2,-0.05349,4e-05,6.80571]
[1777860270104,43.3,79686.22,0.2,-0.0542,4e-05,6.87546]
[1777860270502,43.3,79686.22,0.2,-0.0542,4e-05,6.87546]
[1777860270629,43.3,79680.8,0.2,-0.05442,4e-05,6.89713]
[1777860273610,43.3,79664.53,0.2,-0.05506,4e-05,6.95842]
[1777860274476,43.3,79664.53,0.2,-0.05506,4e-05,6.95842]
[1777860274482,43.3,79664.53,0.2,-0.05506,4e-05,6.95842]
[1777860277284,43.3,79684.95,0.2,-0.05422,4e-05,6.87648]
[1777860279415,43.3,79686.1,0.2,-0.05418,4e-05,6.87191]
[1777860279555,43.3,79686.1,0.2,-0.05418,4e-05,6.87194]
[1777860280962,43.3,79691.5,0.2,-0.05396,4e-05,6.85047]
[1777860281078,43.3,79696.72,0.2,-0.05375,4e-05,6.82979]
[1777860286413,43.3,79702.98,0.2,-0.0535,4e-05,6.80542]
[1777860286512,43.3,79709.39,0.2,-0.05325,4e-05,6.78018]
[1777860287707,43.3,79733.2,0.2,-0.0523,4e-05,6.68685]
[1777860289492,43.3,79742.16,0.2,-0.05195,4e-05,6.65213]
[1777860289722,43.3,79745.93,0.2,-0.05181,4e-05,6.63727]
[1777860290728,43.3,79760.6,0.2,-0.05123,4e-05,6.58011]
[1777860292430,43.3,79760.6,0.2,-0.05123,4e-05,6.58011]
[1777860292742,43.3,79768.35,0.2,-0.05093,4e-05,6.55012]
[1777860295419,43.3,79761.99,0.2,-0.05118,4e-05,6.57475]
[1777860295436,43.3,79761.99,0.2,-0.05118,4e-05,6.57475]
[1777860295937,43.3,79757.27,0.2,-0.05137,4e-05,6.59356]
[1777860296231,43.3,79757.27,0.2,-0.05137,4e-05,6.59356]
[1777860298537,43.3,79745.72,0.2,-0.05183,4e-05,6.63987]
[1777860304042,43.31,79743.89,0.2,-0.05192,4e-05,6.64882]
[1777860304377,43.31,79743.89,0.2,-0.05192,4e-05,6.64882]
[1777860306440,43.31,79732.3,0.2,-0.05238,4e-05,6.69486]
[1777860306065,43.31,79745.59,0.2,-0.05187,4e-05,6.64362]
[1777860306724,43.31,79745.59,0.2,-0.05187,4e-05,6.64362]
[1777860312663,43.32,79742.72,0.2,-0.05201,4e-05,6.65784]
[1777860312687,43.32,79742.72,0.2,-0.05201,4e-05,6.65784]
[1777860312892,43.32,79746.29,0.2,-0.05187,4e-05,6.64428]
[1777860313747,43.32,79746.29,0.2,-0.05187,4e-05,6.64428]
[1777860313849,43.32,79746.29,0.2,-0.05187,4e-05,6.64428]
[1777860314064,43.32,79746.29,0.2,-0.05187,4e-05,6.64428]
[1777860314091,43.32,79753.42,0.2,-0.0516,4e-05,6.61686]
[1777860314620,43.32,79753.42,0.2,-0.0516,4e-05,6.61686]
[1777860314729,43.32,79753.42,0.2,-0.0516,4e-05,6.61686]
[1777860315399,43.32,79753.42,0.2,-0.0516,4e-05,6.61686]
[1777860314910,43.32,79753.42,0.2,-0.0516,4e-05,6.61729]
[1777860315916,43.32,79764.31,0.2,-0.05118,4e-05,6.57546]
[1777860317150,43.32,79764.31,0.2,-0.05118,4e-05,6.57546]
[1777860317560,43.33,79764.63,0.2,-0.05118,4e-05,6.57474]
[1777860320781,43.33,79768.3,0.2,-0.05105,4e-05,6.56201]
[1777860320952,43.33,79768.3,0.2,-0.05105,4e-05,6.56252]
[1777860321744,43.33,79768.3,0.2,-0.05105,4e-05,6.56252]
[1777860322215,43.33,79768.3,0.2,-0.05105,4e-05,6.56252]
[1777860322406,43.33,79786.67,0.2,-0.05035,4e-05,6.49213]
[1777860322637,43.33,79786.67,0.2,-0.05035,4e-05,6.49213]
[1777860324435,43.33,79786.67,0.2,-0.05036,4e-05,6.49266]
[1777860324502,43.33,79813.83,0.2,-0.04933,4e-05,6.38879]
[1777860325255,43.33,79813.83,0.2,-0.04933,4e-05,6.38879]
[1777860325318,43.33,79813.83,0.2,-0.04933,4e-05,6.38879]
[1777860325353,43.33,79813.83,0.2,-0.04933,4e-05,6.38879]
[1777860325447,43.33,79800.48,0.2,-0.04984,4e-05,6.43998]
[1777860326247,43.33,79800.48,0.2,-0.04984,4e-05,6.43998]
[1777860326316,43.34,79794.96,0.2,-0.05006,4e-05,6.46237]
[1777860328047,43.34,79794.96,0.2,-0.05007,4e-05,6.46351]
[1777860328148,43.34,79810.55,0.2,-0.04948,4e-05,6.40457]
[1777860329327,43.34,79810.55,0.2,-0.04948,4e-05,6.40457]
[1777860329409,43.34,79812.55,0.2,-0.04942,4e-05,6.39765]
[1777860331679,43.35,79812.8,0.2,-0.04939,4e-05,6.39421]
[1777860332032,43.35,79813.34,0.2,-0.04938,4e-05,6.39296]
[1777860332513,43.35,79813.34,0.2,-0.04938,4e-05,6.39296]
[1777860333242,43.35,79813.34,0.2,-0.04938,4e-05,6.39296]
[1777860333481,43.35,79813.34,0.2,-0.04938,4e-05,6.39296]
[1777860333277,43.35,79834.88,0.2,-0.04858,4e-05,6.31197]
[1777860334034,43.35,79834.88,0.2,-0.04858,4e-05,6.31197]
[1777860334222,43.35,79834.88,0.2,-0.04858,4e-05,6.31197]
[1777860334323,43.35,79833.7,0.2,-0.04863,4e-05,6.31714]
[1777860336059,43.36,79810.81,0.2,-0.04951,4e-05,6.40625]
[1777860341271,43.36,79804.41,0.2,-0.04977,4e-05,6.43301]
[1777860341364,43.37,79790.83,0.2,-0.05029,4e-05,6.48535]
[1777860345087,43.37,79780.43,0.2,-0.05071,4e-05,6.52692]
[1777860346569,43.37,79775.21,0.2,-0.05092,4e-05,6.54826]
[1777860347115,43.37,79775.21,0.2,-0.05092,4e-05,6.54826]
[1777860348584,43.37,79776.18,0.2,-0.05089,4e-05,6.54566]
[1777860349163,43.38,79770.27,0.2,-0.05113,4e-05,6.5691]
[1777860350458,43.38,79743.16,0.2,-0.05219,4e-05,6.67515]
[1777860350580,43.38,79743.16,0.2,-0.05219,4e-05,6.67515]
[1777860350600,43.38,79743.16,0.2,-0.05219,4e-05,6.67515]
[1777860351179,43.38,79743.16,0.2,-0.05219,4e-05,6.67558]
[1777860356214,43.38,79734.85,0.2,-0.05254,4e-05,6.70992]
[1777860357832,43.38,79734.44,0.2,-0.05256,4e-05,6.71185]
[1777860357864,43.38,79734.44,0.2,-0.05256,4e-05,6.71185]
[1777860358239,43.38,79734.44,0.2,-0.05256,4e-05,6.71185]
[1777860358334,43.38,79719.66,0.2,-0.05315,4e-05,6.77031]
[1777860359288,43.38,79719.66,0.2,-0.05315,4e-05,6.77031]
[1777860359376,43.38,79719.66,0.2,-0.05315,4e-05,6.77031]
[1777860359422,43.39,79718.99,0.2,-0.05318,4e-05,6.77324]
[1777860360115,43.39,79718.99,0.2,-0.05318,4e-05,6.77324]
[1777860360789,43.39,79718.99,0.2,-0.05318,4e-05,6.77346]
[1777860361248,43.39,79713.48,0.2,-0.05341,4e-05,6.79585]
[1777860362256,43.39,79729.3,0.2,-0.05278,4e-05,6.73364]
[1777860362719,43.39,79729.3,0.2,-0.05278,4e-05,6.73364]
[1777860362741,43.39,79729.3,0.2,-0.05278,4e-05,6.73364]
[1777860363271,43.39,79744.59,0.2,-0.05218,4e-05,6.67394]
[1777860366993,43.39,79754.95,0.2,-0.05178,4e-05,6.63467]
[1777860367258,43.39,79754.95,0.2,-0.05178,4e-05,6.63467]
[1777860367524,43.39,79754.95,0.2,-0.05178,4e-05,6.63467]
[1777860367528,43.39,79754.95,0.2,-0.05178,4e-05,6.63467]
[1777860367301,43.39,79732.19,0.2,-0.05268,4e-05,6.72413]
[1777860368301,43.39,79732.19,0.2,-0.05269,4e-05,6.72455]
[1777860368640,43.39,79732.19,0.2,-0.05269,4e-05,6.72455]
[1777860370322,43.4,79746.48,0.2,-0.05213,4e-05,6.66914]
[1777860370721,43.4,79746.48,0.2,-0.05213,4e-05,6.66914]
[1777860371325,43.4,79750.12,0.2,-0.05199,4e-05,6.65529]
[1777860371908,43.4,79750.12,0.2,-0.05199,4e-05,6.65529]
[1777860375820,43.4,79766.55,0.2,-0.05136,4e-05,6.59307]
[1777860381357,43.41,79770.59,0.2,-0.05123,4e-05,6.57995]
[1777860381688,43.41,79770.59,0.2,-0.05124,4e-05,6.58046]
[1777860383340,43.41,79780.48,0.2,-0.05086,4e-05,6.54272]
[1777860383417,43.41,79797.78,0.2,-0.0502,4e-05,6.47621]
[1777860383698,43.41,79797.78,0.2,-0.0502,4e-05,6.47621]
[1777860384126,43.41,79797.78,0.2,-0.0502,4e-05,6.47621]
[1777860384424,43.41,79802.56,0.2,-0.05002,4e-05,6.45806]
[1777860385016,43.41,79802.56,0.2,-0.05002,4e-05,6.45806]
[1777860385241,43.41,79802.56,0.2,-0.05002,4e-05,6.45806]
[1777860386450,43.41,79787.02,0.2,-0.05061,4e-05,6.51764]
[1777860391476,43.41,79783.08,0.2,-0.05075,4e-05,6.5305]
[1777860396511,43.41,79778.45,0.2,-0.05093,4e-05,6.54865]
[1777860401554,43.41,79775.37,0.2,-0.05105,4e-05,6.56045]
[1777860406580,43.41,79778.69,0.2,-0.05092,4e-05,6.54764]
[1777860409331,43.41,79773.88,0.2,-0.05111,4e-05,6.56623]
[1777860410454,43.41,79776.39,0.2,-0.05101,4e-05,6.55649]
[1777860410623,43.41,79789.83,0.2,-0.05049,4e-05,6.50466]
[1777860411621,43.41,79804.36,0.2,-0.04994,4e-05,6.449]
[1777860412593,43.41,79804.36,0.2,-0.04994,4e-05,6.449]
[1777860417664,43.41,79811.97,0.2,-0.04965,4e-05,6.41956]
[1777860423627,43.41,79810.32,0.2,-0.0497,4e-05,6.42493]
[1777860427675,43.41,79807.56,0.2,-0.0498,4e-05,6.4347]
[1777860427742,43.41,79807.56,0.2,-0.0498,4e-05,6.4347]
[1777860428638,43.41,79807.56,0.2,-0.0498,4e-05,6.4347]
[1777860427826,43.41,79795.72,0.2,-0.05025,4e-05,6.47994]
[1777860428744,43.41,79795.72,0.2,-0.05025,4e-05,6.48007]
[1777860429734,43.41,79795.72,0.2,-0.05025,4e-05,6.48007]
[1777860434893,43.41,79796.36,0.2,-0.05023,4e-05,6.47824]
[1777860435120,43.41,79796.36,0.2,-0.05023,4e-05,6.47824]
[1777860435378,43.41,79793.29,0.2,-0.05035,4e-05,6.49016]
[1777860435767,43.41,79793.29,0.2,-0.05035,4e-05,6.49016]
[1777860436115,43.41,79762.81,0.2,-0.05152,4e-05,6.60799]
[1777860437295,43.41,79762.81,0.2,-0.05152,4e-05,6.60799]
[1777860439053,43.41,79752.53,0.2,-0.05194,4e-05,6.64912]
[1777860439154,43.41,79755.15,0.2,-0.05184,4e-05,6.63919]
[1777860441750,43.41,79755.55,0.2,-0.05182,4e-05,6.63739]
[1777860442046,43.41,79755.55,0.2,-0.05182,4e-05,6.63739]
[1777860442583,43.41,79755.55,0.2,-0.05182,4e-05,6.63739]
[1777860442635,43.41,79760.37,0.2,-0.05163,4e-05,6.61853]
[1777860442834,43.41,79760.37,0.2,-0.05163,4e-05,6.61853]
[1777860442871,43.41,79776.55,0.2,-0.05101,4e-05,6.55614]
[1777860444183,43.41,79776.55,0.2,-0.05101,4e-05,6.55614]
[1777860444657,43.42,79766.04,0.2,-0.05142,4e-05,6.59725]
[1777860445217,43.42,79766.04,0.2,-0.05142,4e-05,6.59725]
[1777860446136,43.42,79778.18,0.2,-0.05095,4e-05,6.55061]
[1777860446956,43.42,79783.76,0.2,-0.05074,4e-05,6.52951]
[1777860447975,43.42,79782.94,0.2,-0.05077,4e-05,6.53272]
[1777860448333,43.42,79782.94,0.2,-0.05077,4e-05,6.53272]
[1777860448746,43.42,79780.75,0.2,-0.05086,4e-05,6.54121]
[1777860452282,43.42,79765.4,0.2,-0.05142,4e-05,6.59687]
[1777860457950,43.42,79778.15,0.2,-0.05093,4e-05,6.54743]
[1777860461979,43.42,79791.04,0.2,-0.05044,4e-05,6.49798]
[1777860464999,43.42,79777.95,0.2,-0.05094,4e-05,6.54813]
[1777860470038,43.42,79785.26,0.2,-0.05066,4e-05,6.52012]
[1777860474063,43.42,79771.73,0.2,-0.05118,4e-05,6.57242]
[1777860479099,43.42,79767.52,0.2,-0.05134,4e-05,6.58851]
[1777860483454,43.42,79765.59,0.2,-0.05141,4e-05,6.59597]
[1777860484681,43.42,79795.3,0.2,-0.05027,4e-05,6.48078]
[1777860485534,43.42,79795.3,0.2,-0.05027,4e-05,6.48078]
[1777860488888,43.42,79808.73,0.2,-0.04976,4e-05,6.42941]
[1777860490181,43.42,79781.01,0.2,-0.05082,4e-05,6.53609]
[1777860495267,43.42,79788.96,0.2,-0.05051,4e-05,6.50565]
[1777860496075,43.42,79779.65,0.2,-0.05087,4e-05,6.54161]
[1777860496221,43.42,79779.65,0.2,-0.05087,4e-05,6.54168]
[1777860496810,43.42,79779.65,0.2,-0.05087,4e-05,6.54168]
[1777860497476,43.42,79779.65,0.2,-0.05087,4e-05,6.54168]
[1777860497681,43.42,79758.56,0.2,-0.05169,4e-05,6.62385]
[1777860498042,43.42,79758.56,0.2,-0.05169,4e-05,6.62385]
[1777860502263,43.42,79787.24,0.2,-0.05059,4e-05,6.5138]
[1777860507299,43.42,79786.3,0.2,-0.05061,4e-05,6.51566]
[1777860512095,43.42,79782.42,0.2,-0.05073,4e-05,6.52689]
[1777860512106,43.42,79782.42,0.2,-0.05073,4e-05,6.52689]
[1777860517370,43.42,79775.78,0.2,-0.05099,4e-05,6.55272]
[1777860519333,43.42,79776.39,0.2,-0.05097,4e-05,6.55041]
[1777860519402,43.42,79762.66,0.2,-0.0515,4e-05,6.60363]
[1777860524419,43.42,79752.44,0.2,-0.0519,4e-05,6.64315]
[1777860529453,43.41,79759.6,0.2,-0.05161,4e-05,6.61479]
[1777860531029,43.41,79760.44,0.2,-0.05158,4e-05,6.61101]
[1777860531540,43.41,79759.59,0.2,-0.0516,4e-05,6.6138]
[1777860535357,43.41,79765.18,0.2,-0.05137,4e-05,6.59056]
[1777860535564,43.41,79763.88,0.2,-0.05142,4e-05,6.59512]
[1777860539341,43.4,79757.09,0.2,-0.05167,4e-05,6.61999]
[1777860539438,43.4,79757.09,0.2,-0.05167,4e-05,6.61999]
[1777860539594,43.4,79761.0,0.2,-0.05151,4e-05,6.60427]
[1777860542627,43.4,79764.93,0.2,-0.05135,4e-05,6.58805]
[1777860544579,43.4,79775.47,0.2,-0.05093,4e-05,6.54631]
[1777860544756,43.4,79775.47,0.2,-0.05093,4e-05,6.54631]
[1777860544679,43.4,79790.78,0.2,-0.05034,4e-05,6.48737]
[1777860546669,43.4,79825.0,0.2,-0.04905,4e-05,6.357]
[1777860551677,43.4,79829.94,0.2,-0.04886,4e-05,6.33782]
[1777860553691,43.4,79810.68,0.2,-0.04958,4e-05,6.41078]
[1777860558725,43.39,79818.57,0.2,-0.04928,4e-05,6.38009]
[1777860558909,43.39,79818.57,0.2,-0.04928,4e-05,6.38009]
[1777860559733,43.39,79825.75,0.2,-0.04901,4e-05,6.35273]
[1777860560178,43.39,79825.75,0.2,-0.04901,4e-05,6.35273]
[1777860560740,43.39,79827.91,0.2,-0.04893,4e-05,6.34449]
[1777860563771,43.39,79842.82,0.2,-0.04837,4e-05,6.28814]
[1777860564776,43.39,79859.51,0.2,-0.04776,4e-05,6.22554]
[1777860566544,43.39,79853.67,0.2,-0.04798,4e-05,6.24757]
[1777860566795,43.39,79853.68,0.2,-0.04798,4e-05,6.24765]
[1777860568809,43.4,79834.58,0.2,-0.04868,4e-05,6.31973]
[1777860569714,43.4,79834.58,0.2,-0.04868,4e-05,6.31973]
[1777860569815,43.4,79836.04,0.2,-0.04863,4e-05,6.31421]
[1777860570070,43.4,79836.04,0.2,-0.04863,4e-05,6.31421]
[1777860570821,43.4,79841.77,0.2,-0.04842,4e-05,6.29265]
[1777860573789,43.4,79844.33,0.2,-0.0483,4e-05,6.27946]
[1777860573851,43.4,79845.14,0.2,-0.04827,4e-05,6.27646]
[1777860574640,43.4,79845.14,0.2,-0.04827,4e-05,6.27646]
[1777860575129,43.4,79852.28,0.2,-0.04801,4e-05,6.2497]
[1777860575592,43.4,79852.28,0.2,-0.04801,4e-05,6.2497]
[1777860575858,43.4,79863.02,0.2,-0.04761,4e-05,6.2096]
[1777860575970,43.4,79863.02,0.2,-0.04761,4e-05,6.2096]
[1777860576716,43.4,79863.02,0.2,-0.04761,4e-05,6.2096]
[1777860576781,43.4,79863.02,0.2,-0.04761,4e-05,6.2096]
[1777860576864,43.4,79860.29,0.2,-0.04772,4e-05,6.21997]
[1777860578210,43.4,79856.58,0.2,-0.04787,4e-05,6.23525]
[1777860578556,43.4,79856.58,0.2,-0.04787,4e-05,6.23525]
[1777860580197,43.4,79847.87,0.2,-0.0482,4e-05,6.26905]
[1777860580230,43.4,79852.42,0.2,-0.04803,4e-05,6.25203]
[1777860581039,43.4,79852.42,0.2,-0.04803,4e-05,6.25203]
[1777860581113,43.4,79860.21,0.2,-0.04774,4e-05,6.22295]
[1777860583065,43.4,79860.21,0.2,-0.04775,4e-05,6.22308]
[1777860585112,43.41,79867.16,0.2,-0.0475,4e-05,6.19788]
[1777860585288,43.41,79891.51,0.2,-0.04663,4e-05,6.10819]
[1777860586871,43.41,79891.51,0.2,-0.04663,4e-05,6.10819]
[1777860587261,43.41,79904.25,0.2,-0.04619,4e-05,6.06278]
[1777860591872,43.42,79924.68,0.2,-0.04548,4e-05,5.98976]
[1777860592992,43.42,79939.53,0.2,-0.04497,3e-05,5.93689]
[1777860597987,43.45,79937.67,0.2,-0.04516,3e-05,5.95667]
[1777860598030,43.47,79942.7,0.2,-0.04504,3e-05,5.94433]
[1777860600098,43.48,79939.16,0.2,-0.04522,3e-05,5.96289]
[1777860600148,43.5,79937.15,0.2,-0.04534,3e-05,5.97557]
[1777860600941,43.5,79937.15,0.2,-0.04534,3e-05,5.97557]
[1777860601280,43.5,79937.15,0.2,-0.04534,3e-05,5.97557]
[1777860603160,43.51,79945.52,0.2,-0.0451,3e-05,5.95086]
[1777860603340,43.51,79945.52,0.2,-0.0451,3e-05,5.95086]
[1777860603441,43.53,79943.63,0.2,-0.04522,3e-05,5.96339]
[1777860604686,43.53,79943.63,0.2,-0.04522,3e-05,5.96339]
[1777860604697,43.53,79943.63,0.2,-0.04522,3e-05,5.96339]
[1777860604716,43.54,79938.79,0.2,-0.04544,4e-05,5.9862]
[1777860605578,43.54,79938.79,0.2,-0.04544,4e-05,5.9862]
[1777860606373,43.54,79928.86,0.2,-0.04579,4e-05,6.02284]
[1777860606387,43.54,79928.86,0.2,-0.04579,4e-05,6.02284]
[1777860606887,43.54,79920.83,0.2,-0.04608,4e-05,6.05262]
[1777860607210,43.54,79920.83,0.2,-0.04608,4e-05,6.05262]
[1777860607771,43.54,79920.83,0.2,-0.04608,4e-05,6.05262]
[1777860607786,43.54,79920.22,0.2,-0.04611,4e-05,6.05567]
[1777860611827,43.55,79915.54,0.2,-0.04629,4e-05,6.07477]
[1777860611900,43.55,79915.54,0.2,-0.04629,4e-05,6.07477]
[1777860612475,43.55,79915.54,0.2,-0.04629,4e-05,6.07512]
[1777860612547,43.55,79922.23,0.2,-0.04606,4e-05,6.05096]
[1777860614129,43.55,79922.23,0.2,-0.04606,4e-05,6.05134]
[1777860614199,43.55,79926.44,0.2,-0.04592,4e-05,6.03638]
[1777860617897,43.56,79918.45,0.2,-0.04621,4e-05,6.0664]
[1777860623203,43.56,79913.73,0.2,-0.0464,4e-05,6.08616]
[1777860625327,43.56,79912.76,0.2,-0.04644,4e-05,6.09007]
[1777860625359,43.56,79912.76,0.2,-0.04644,4e-05,6.09007]
[1777860625456,43.56,79900.28,0.2,-0.04689,4e-05,6.13637]
[1777860626600,43.57,79886.68,0.2,-0.0474,4e-05,6.18946]
[1777860627343,43.57,79886.68,0.2,-0.0474,4e-05,6.18946]
[1777860633286,43.58,79898.73,0.2,-0.04697,4e-05,6.14427]
[1777860634384,43.58,79883.92,0.2,-0.04753,4e-05,6.20134]
[1777860639063,43.59,79888.08,0.2,-0.04741,4e-05,6.18912]
[1777860639894,43.59,79888.08,0.2,-0.04741,4e-05,6.18912]
[1777860639318,43.59,79885.64,0.2,-0.0475,4e-05,6.19881]
[1777860640327,43.59,79880.44,0.2,-0.04769,4e-05,6.21831]
[1777860642354,43.59,79877.18,0.2,-0.04781,4e-05,6.23058]
[1777860642380,43.61,79844.66,0.2,-0.04907,4e-05,6.35801]
[1777860644407,43.61,79844.49,0.2,-0.04908,4e-05,6.35908]
[1777860646262,43.61,79854.91,0.2,-0.0487,4e-05,6.32052]
[1777860649005,43.61,79837.75,0.2,-0.04934,4e-05,6.38634]
[1777860651812,43.61,79811.42,0.2,-0.05034,4e-05,6.48645]
[1777860655599,43.62,79809.64,0.2,-0.05041,4e-05,6.49355]
[1777860658876,43.62,79808.05,0.2,-0.05047,4e-05,6.49995]
[1777860663791,43.62,79804.83,0.2,-0.0506,4e-05,6.51275]
[1777860664353,43.62,79805.68,0.2,-0.05057,4e-05,6.50957]
[1777860666094,43.62,79794.32,0.2,-0.051,4e-05,6.55335]
[1777860666675,43.62,79794.32,0.2,-0.051,4e-05,6.55335]
[1777860666859,43.62,79794.32,0.2,-0.051,4e-05,6.55335]
[1777860670422,43.62,79793.9,0.2,-0.05102,4e-05,6.555]
[1777860671317,43.62,79794.49,0.2,-0.051,4e-05,6.55325]
[1777860672118,43.62,79802.4,0.2,-0.0507,4e-05,6.52339]
[1777860673010,43.62,79810.9,0.2,-0.05038,4e-05,6.4909]
[1777860673155,43.62,79810.9,0.2,-0.05038,4e-05,6.4909]
[1777860675575,43.62,79833.4,0.2,-0.04954,4e-05,6.40566]
[1777860676326,43.62,79833.4,0.2,-0.04954,4e-05,6.40566]
[1777860676724,43.62,79833.4,0.2,-0.04954,4e-05,6.40566]
[1777860676745,43.62,79848.43,0.2,-0.04897,4e-05,6.34866]
[1777860677094,43.62,79848.43,0.2,-0.04897,4e-05,6.34866]
[1777860678328,43.62,79848.43,0.2,-0.04897,4e-05,6.34891]
[1777860678595,43.62,79863.39,0.2,-0.04843,4e-05,6.29344]
[1777860680856,43.63,79868.28,0.2,-0.04826,4e-05,6.27598]
[1777860682038,43.63,79865.22,0.2,-0.04838,4e-05,6.2888]
[1777860687499,43.64,79872.75,0.2,-0.04813,4e-05,6.26284]
[1777860693704,43.64,79883.14,0.2,-0.04775,4e-05,6.22365]
[1777860694797,43.64,79883.14,0.2,-0.04775,4e-05,6.22365]
[1777860694868,43.64,79899.6,0.2,-0.04716,4e-05,6.16312]
[1777860696822,43.65,79899.6,0.2,-0.04717,4e-05,6.16362]
[1777860696899,43.65,79913.53,0.2,-0.04667,4e-05,6.11288]
[1777860697043,43.65,79913.53,0.2,-0.04667,4e-05,6.11288]
[1777860697347,43.65,79913.53,0.2,-0.04667,4e-05,6.11288]
[1777860697732,43.65,79913.53,0.2,-0.04668,4e-05,6.11355]
[1777860700790,43.65,79912.21,0.2,-0.04674,4e-05,6.11976]
[1777860702646,43.66,79922.41,0.2,-0.04639,4e-05,6.08369]
[1777860702660,43.66,79922.41,0.2,-0.04639,4e-05,6.08369]
[1777860702772,43.66,79932.05,0.2,-0.04605,4e-05,6.04917]
[1777860704822,43.66,79914.11,0.2,-0.04671,4e-05,6.11646]
[1777860707973,43.67,79908.89,0.2,-0.04691,4e-05,6.13708]
[1777860707807,43.67,79890.91,0.2,-0.04756,4e-05,6.2042]
[1777860711026,43.67,79903.63,0.2,-0.04712,4e-05,6.15877]
[1777860711835,43.67,79903.63,0.2,-0.04712,4e-05,6.15935]
[1777860714976,43.68,79904.9,0.2,-0.04709,4e-05,6.15593]
[1777860715499,43.68,79905.34,0.2,-0.04708,4e-05,6.15493]
[1777860719818,43.68,79901.75,0.2,-0.04723,4e-05,6.17063]
[1777860719919,43.69,79907.05,0.2,-0.04705,4e-05,6.15167]
[1777860720662,43.69,79907.05,0.2,-0.04705,4e-05,6.15167]
[1777860720937,43.69,79907.05,0.2,-0.04705,4e-05,6.15228]
[1777860722249,43.69,79908.74,0.2,-0.047,4e-05,6.14668]
[1777860724937,43.69,79930.84,0.2,-0.04623,4e-05,6.0676]
[1777860726263,43.7,79921.43,0.2,-0.04657,4e-05,6.10284]
[1777860726951,43.7,79921.43,0.2,-0.04658,4e-05,6.10361]
[1777860727892,43.7,79921.43,0.2,-0.04658,4e-05,6.10361]
[1777860727984,43.7,79913.7,0.2,-0.04686,4e-05,6.13274]
[1777860729403,43.7,79913.7,0.2,-0.04687,4e-05,6.13345]
[1777860729973,43.7,79918.08,0.2,-0.04672,4e-05,6.11804]
[1777860735017,43.71,79917.06,0.2,-0.04679,4e-05,6.12534]
[1777860740042,43.72,79915.66,0.2,-0.04687,4e-05,6.13412]
[1777860745079,43.73,79915.29,0.2,-0.04692,4e-05,6.13909]
[1777860746188,43.74,79928.65,0.2,-0.04646,4e-05,6.09154]
[1777860749070,43.74,79933.42,0.2,-0.04631,4e-05,6.07573]
[1777860752782,43.75,79932.81,0.2,-0.04633,4e-05,6.07684]
[1777860752863,43.75,79932.81,0.2,-0.04633,4e-05,6.07684]
[1777860754508,43.75,79947.29,0.2,-0.04584,4e-05,6.02655]
[1777860756464,43.75,79947.29,0.2,-0.04584,4e-05,6.02655]
[1777860756521,43.76,79914.71,0.2,-0.04701,4e-05,6.14729]
[1777860759996,43.76,79904.42,0.2,-0.04739,4e-05,6.18592]
[1777860765227,43.77,79900.28,0.2,-0.04758,4e-05,6.20623]
[1777860770263,43.78,79903.85,0.2,-0.04748,4e-05,6.19612]
[1777860773520,43.78,79906.95,0.2,-0.04738,4e-05,6.18596]
[1777860776496,43.79,79903.04,0.2,-0.04754,4e-05,6.20237]
[1777860777460,43.79,79906.11,0.2,-0.04744,4e-05,6.19165]
[1777860781998,43.8,79912.45,0.2,-0.04724,4e-05,6.17089]
[1777860787382,43.8,79912.61,0.2,-0.04725,4e-05,6.17272]
[1777860792421,43.81,79915.97,0.2,-0.04716,4e-05,6.16311]
[1777860797456,43.82,79905.7,0.2,-0.04756,4e-05,6.20395]
[1777860802494,43.83,79902.41,0.2,-0.0477,4e-05,6.2189]
[1777860807528,43.83,79902.82,0.2,-0.04771,4e-05,6.22013]
[1777860811018,43.84,79914.21,0.2,-0.04729,4e-05,6.17618]
[1777860816591,43.85,79918.57,0.2,-0.0472,4e-05,6.16678]
[1777860821626,43.89,79919.11,0.2,-0.04733,4e-05,6.18014]
[1777860826662,43.92,79921.79,0.2,-0.04731,4e-05,6.17873]
[1777860831696,43.92,79921.1,0.2,-0.04737,4e-05,6.18421]
[1777860836731,43.93,79919.26,0.2,-0.04746,4e-05,6.1938]
[1777860841771,43.94,79920.07,0.2,-0.04746,4e-05,6.19356]
[1777860846802,43.94,79914.79,0.2,-0.04767,4e-05,6.21558]
[1777860851837,43.95,79924.13,0.2,-0.04736,4e-05,6.18387]
[1777860856872,43.96,79922.13,0.2,-0.04746,4e-05,6.19407]
[1777860861907,43.96,79914.04,0.2,-0.04777,4e-05,6.22581]
[1777860866941,43.96,79913.21,0.2,-0.0478,4e-05,6.22927]
[1777860871977,43.97,79916.12,0.2,-0.04768,4e-05,6.21535]
[1777860877012,43.97,79917.87,0.2,-0.04762,4e-05,6.20938]
[1777860882046,43.97,79921.3,0.2,-0.04751,4e-05,6.19858]
[1777860887082,43.98,79923.27,0.2,-0.04747,4e-05,6.19408]
[1777860892116,43.99,79924.28,0.2,-0.04746,4e-05,6.19305]
[1777860897152,43.99,79924.99,0.2,-0.04746,4e-05,6.19303]
[1777860902186,44.0,79927.14,0.2,-0.0474,4e-05,6.18769]
[1777860903558,44.0,79927.41,0.2,-0.0474,4e-05,6.18721]
[1777860903708,44.0,79927.41,0.2,-0.0474,4e-05,6.18721]
[1777860904202,44.0,79925.85,0.2,-0.04746,4e-05,6.19346]
[1777860909261,44.01,79922.24,0.2,-0.04761,4e-05,6.20924]
[1777860914293,44.02,79922.96,0.2,-0.04762,4e-05,6.20959]
[1777860918892,44.02,79921.27,0.2,-0.04769,4e-05,6.21733]
[1777860918974,44.02,79921.27,0.2,-0.04769,4e-05,6.21733]
[1777860919003,44.02,79921.27,0.2,-0.04769,4e-05,6.21733]
[1777860919074,44.02,79913.68,0.2,-0.04797,4e-05,6.24584]
[1777860921081,44.02,79913.68,0.2,-0.04798,4e-05,6.24629]
[1777860921141,44.02,79900.91,0.2,-0.04844,4e-05,6.29405]
[1777860924257,44.02,79890.07,0.2,-0.04884,4e-05,6.33479]
[1777860923356,44.03,79901.52,0.2,-0.04843,4e-05,6.2929]
[1777860924463,44.03,79901.52,0.2,-0.04843,4e-05,6.2929]
[1777860924470,44.03,79912.94,0.2,-0.04802,4e-05,6.25106]
[1777860925328,44.03,79912.94,0.2,-0.04802,4e-05,6.25106]
[1777860926387,44.03,79915.37,0.2,-0.04794,4e-05,6.24255]
[1777860926768,44.03,79915.37,0.2,-0.04794,4e-05,6.24255]
[1777860926799,44.03,79900.11,0.2,-0.0485,4e-05,6.29956]
[1777860928027,44.03,79900.11,0.2,-0.0485,4e-05,6.29956]
[1777860928123,44.03,79888.39,0.2,-0.04893,4e-05,6.34358]
[1777860928687,44.03,79888.39,0.2,-0.04893,4e-05,6.34358]
[1777860928690,44.03,79889.45,0.2,-0.04889,4e-05,6.33994]
[1777860930171,44.03,79889.45,0.2,-0.04889,4e-05,6.33994]
[1777860932322,44.03,79898.44,0.2,-0.04855,4e-05,6.3039]
[1777860937696,44.04,79908.44,0.2,-0.04821,4e-05,6.26892]
[1777860937798,44.04,79913.15,0.2,-0.04804,4e-05,6.25196]
[1777860938820,44.04,79913.15,0.2,-0.04804,4e-05,6.25196]
[1777860938892,44.04,79913.15,0.2,-0.04804,4e-05,6.25196]
[1777860939180,44.04,79914.69,0.2,-0.04799,4e-05,6.24673]
[1777860944504,44.05,79916.44,0.2,-0.04795,4e-05,6.24316]
[1777860946132,44.05,79916.44,0.2,-0.04795,4e-05,6.24316]
[1777860946233,44.05,79916.14,0.2,-0.04797,4e-05,6.24475]
[1777860951554,44.06,79915.84,0.2,-0.048,4e-05,6.2486]
[1777860956591,44.06,79923.64,0.2,-0.04775,4e-05,6.22221]
[1777860961628,44.07,79924.72,0.2,-0.04773,4e-05,6.22065]
[1777860966663,44.08,79927.04,0.2,-0.04767,4e-05,6.21455]
[1777860971695,44.08,79922.14,0.2,-0.04787,4e-05,6.23504]
[1777860973242,44.08,79922.14,0.2,-0.04787,4e-05,6.23504]
[1777860973506,44.09,79920.96,0.2,-0.04792,4e-05,6.23986]
[1777860974303,44.09,79920.96,0.2,-0.04792,4e-05,6.23986]
[1777860973709,44.09,79921.46,0.2,-0.0479,4e-05,6.23849]
[1777860974720,44.09,79892.66,0.2,-0.04896,4e-05,6.34575]
[1777860975578,44.09,79892.66,0.2,-0.04896,4e-05,6.34575]
[1777860975723,44.09,79873.73,0.2,-0.04966,4e-05,6.41686]
[1777860979751,44.09,79859.42,0.2,-0.0502,4e-05,6.47132]
[1777860980502,44.09,79859.42,0.2,-0.0502,4e-05,6.47132]
[1777860980721,44.09,79859.42,0.2,-0.0502,4e-05,6.47132]
[1777860980822,44.09,79860.81,0.2,-0.05015,4e-05,6.46616]
[1777860981609,44.09,79860.81,0.2,-0.05015,4e-05,6.46616]
[1777860981764,44.09,79860.81,0.2,-0.05015,4e-05,6.46622]
[1777860983779,44.09,79844.93,0.2,-0.05075,4e-05,6.52646]
[1777860985036,44.09,79844.93,0.2,-0.05075,4e-05,6.52646]
[1777860985045,44.09,79844.93,0.2,-0.05075,4e-05,6.52646]
[1777860985095,44.09,79834.56,0.2,-0.05114,4e-05,6.56585]
[1777860986287,44.09,79834.56,0.2,-0.05114,4e-05,6.56585]
[1777860986334,44.09,79820.02,0.2,-0.0517,4e-05,6.62131]
[1777860987581,44.09,79820.02,0.2,-0.0517,4e-05,6.62172]
[1777860987642,44.09,79820.02,0.2,-0.0517,4e-05,6.62172]
[1777860987807,44.09,79802.64,0.2,-0.05238,4e-05,6.68881]
[1777860991668,44.09,79799.37,0.2,-0.05251,4e-05,6.702]
[1777860991843,44.09,79795.52,0.2,-0.05264,4e-05,6.71335]
[1777860992943,44.09,79795.52,0.2,-0.05264,4e-05,6.71335]
[1777860993628,44.09,79799.45,0.2,-0.05248,4e-05,6.69835]
[1777860993854,44.09,79799.45,0.2,-0.05248,4e-05,6.69801]
[1777860995754,44.09,79801.37,0.2,-0.0524,4e-05,6.69031]
[1777860995868,44.09,79805.38,0.2,-0.05225,4e-05,6.67457]
[1777860997180,44.09,79819.51,0.2,-0.0517,4e-05,6.62006]
[1777860997693,44.09,79819.51,0.2,-0.0517,4e-05,6.62006]
[1777860998069,44.09,79819.51,0.2,-0.0517,4e-05,6.62006]
[1777861003800,44.09,79822.04,0.2,-0.05159,4e-05,6.60942]
[1777861003925,44.09,79818.22,0.2,-0.05174,4e-05,6.62391]
[1777861004871,44.09,79818.22,0.2,-0.05174,4e-05,6.62391]
[1777861005842,44.09,79819.26,0.2,-0.05169,4e-05,6.61978]
[1777861005942,44.09,79819.91,0.2,-0.05167,4e-05,6.61714]
[1777861009306,44.09,79800.0,0.2,-0.05243,4e-05,6.6932]
[1777861009923,44.09,79800.0,0.2,-0.05243,4e-05,6.6932]
[1777861009991,44.09,79795.76,0.2,-0.0526,4e-05,6.70933]
[1777861011194,44.09,79795.76,0.2,-0.0526,4e-05,6.70933]
[1777861011252,44.09,79796.93,0.2,-0.05255,4e-05,6.70456]
[1777861011925,44.09,79796.93,0.2,-0.05255,4e-05,6.70456]
[1777861012019,44.09,79796.81,0.2,-0.05255,4e-05,6.70473]
[1777861017492,44.09,79789.61,0.2,-0.05284,4e-05,6.73361]
[1777861019049,44.09,79790.75,0.2,-0.0528,4e-05,6.72938]
[1777861020091,44.09,79789.36,0.2,-0.05285,4e-05,6.73494]
[1777861020147,44.09,79787.42,0.2,-0.05293,4e-05,6.74264]
[1777861026080,44.09,79788.54,0.2,-0.05288,4e-05,6.73771]
[1777861031115,44.09,79790.26,0.2,-0.05282,4e-05,6.73187]
[1777861034366,44.09,79789.74,0.2,-0.05285,4e-05,6.73422]
[1777861034373,44.09,79789.74,0.2,-0.05285,4e-05,6.73422]
[1777861034137,44.09,79802.51,0.2,-0.05235,4e-05,6.68507]
[1777861035143,44.09,79811.53,0.2,-0.052,4e-05,6.6501]
[1777861035700,44.09,79811.53,0.2,-0.052,4e-05,6.6501]
[1777861036150,44.09,79810.01,0.2,-0.05206,4e-05,6.65573]
[1777861040802,44.09,79802.24,0.2,-0.05237,4e-05,6.68685]
[1777861041138,44.09,79802.24,0.2,-0.05237,4e-05,6.68685]
[1777861041198,44.09,79802.86,0.2,-0.05235,4e-05,6.68471]
[1777861041839,44.09,79802.86,0.2,-0.05235,4e-05,6.68471]
[1777861041856,44.09,79802.86,0.2,-0.05235,4e-05,6.68471]
[1777861042192,44.09,79802.86,0.2,-0.05235,4e-05,6.68496]
[1777861047227,44.1,79802.59,0.2,-0.05237,4e-05,6.6872]
[1777861048505,44.1,79802.46,0.2,-0.05237,4e-05,6.68744]
[1777861049242,44.1,79802.46,0.2,-0.05237,4e-05,6.68719]
[1777861050210,44.1,79802.46,0.2,-0.05237,4e-05,6.68719]
[1777861050535,44.1,79799.27,0.2,-0.0525,4e-05,6.69974]
[1777861050601,44.1,79799.27,0.2,-0.0525,4e-05,6.69974]
[1777861051256,44.1,79799.27,0.2,-0.05247,4e-05,6.69626]
[1777861056291,44.1,79804.1,0.2,-0.0523,4e-05,6.67883]
[1777861060630,44.1,79803.39,0.2,-0.05234,4e-05,6.68262]
[1777861061326,44.1,79803.28,0.2,-0.05234,4e-05,6.6833]
[1777861066360,44.11,79803.32,0.2,-0.05235,4e-05,6.68448]
[1777861066689,44.11,79803.32,0.2,-0.05235,4e-05,6.68448]
[1777861066724,44.11,79803.32,0.2,-0.05235,4e-05,6.68448]
[1777861067368,44.11,79803.49,0.2,-0.05235,4e-05,6.6841]
[1777861069230,44.11,79804.2,0.2,-0.05233,4e-05,6.68164]
[1777861069393,44.11,79806.04,0.2,-0.05226,4e-05,6.67483]
[1777861069885,44.11,79806.04,0.2,-0.05226,4e-05,6.67483]
[1777861069913,44.11,79806.04,0.2,-0.05226,4e-05,6.67483]
[1777861070400,44.11,79816.1,0.2,-0.05187,4e-05,6.63648]
[1777861070544,44.11,79816.1,0.2,-0.05187,4e-05,6.63648]
[1777861070900,44.11,79816.1,0.2,-0.05187,4e-05,6.63648]
[1777861071405,44.11,79850.67,0.2,-0.05056,4e-05,6.50512]
[1777861071823,44.11,79850.67,0.2,-0.05056,4e-05,6.50512]
[1777861072025,44.11,79850.67,0.2,-0.05056,4e-05,6.50512]
[1777861072409,44.11,79861.53,0.2,-0.05015,4e-05,6.46413]
[1777861077779,44.11,79858.77,0.2,-0.05026,4e-05,6.47496]
[1777861078298,44.11,79858.77,0.2,-0.05026,4e-05,6.47496]
[1777861081088,44.12,79864.63,0.2,-0.05005,4e-05,6.4542]
[1777861081097,44.12,79857.09,0.2,-0.05034,4e-05,6.48389]
[1777861083075,44.12,79862.76,0.2,-0.05014,4e-05,6.4631]
[1777861083121,44.12,79870.7,0.2,-0.04985,4e-05,6.43384]
[1777861084217,44.12,79870.7,0.2,-0.04985,4e-05,6.43384]
[1777861084300,44.12,79872.51,0.2,-0.04979,4e-05,6.42772]
[1777861084701,44.12,79872.51,0.2,-0.04979,4e-05,6.42772]
[1777861086710,44.13,79878.47,0.2,-0.04957,4e-05,6.40604]
[1777861087162,44.13,79878.47,0.2,-0.04957,4e-05,6.40604]
[1777861087359,44.13,79878.47,0.2,-0.04957,4e-05,6.40604]
[1777861087256,44.13,79886.98,0.2,-0.04927,4e-05,6.37567]
[1777861089161,44.13,79886.98,0.2,-0.04928,4e-05,6.37644]
[1777861090029,44.15,79892.58,0.2,-0.04914,4e-05,6.36315]
[1777861090145,44.15,79892.58,0.2,-0.04914,4e-05,6.36315]
[1777861093332,44.21,79886.56,0.2,-0.04958,4e-05,6.40801]
[1777861094062,44.23,79883.77,0.2,-0.04975,4e-05,6.4252]
[1777861095217,44.23,79882.3,0.2,-0.04981,4e-05,6.43138]
[1777861095697,44.23,79882.49,0.2,-0.04981,4e-05,6.43132]
[1777861096218,44.23,79882.49,0.2,-0.04981,4e-05,6.43132]
[1777861099122,44.25,79893.62,0.2,-0.04948,4e-05,6.39811]
[1777861100320,44.27,79894.43,0.2,-0.04952,4e-05,6.40209]
[1777861100495,44.29,79897.07,0.2,-0.04949,4e-05,6.39906]
[1777861101052,44.31,79921.17,0.2,-0.04867,4e-05,6.31638]
[1777861105164,44.31,79923.77,0.2,-0.04859,4e-05,6.30775]
[1777861105210,44.31,79925.36,0.2,-0.04854,4e-05,6.30271]
[1777861105664,44.31,79925.36,0.2,-0.04854,4e-05,6.30271]
[1777861105762,44.31,79925.99,0.2,-0.04852,4e-05,6.30123]
[1777861111803,44.32,79928.09,0.2,-0.04848,4e-05,6.29683]
[1777861112578,44.33,79928.4,0.2,-0.04846,4e-05,6.29375]
[1777861113341,44.33,79928.4,0.2,-0.04846,4e-05,6.29375]
[1777861113877,44.33,79928.39,0.2,-0.04847,4e-05,6.29462]
[1777861114296,44.33,79927.63,0.2,-0.0485,4e-05,6.29825]
[1777861118434,44.34,79926.86,0.2,-0.04855,4e-05,6.30354]
[1777861119078,44.34,79925.44,0.2,-0.04861,4e-05,6.30959]
[1777861120761,44.34,79926.91,0.2,-0.04857,4e-05,6.30576]
[1777861120865,44.34,79926.91,0.2,-0.04857,4e-05,6.30576]
[1777861120943,44.36,79907.33,0.2,-0.04936,4e-05,6.38547]
[1777861121719,44.36,79907.33,0.2,-0.04936,4e-05,6.38547]
[1777861122851,44.36,79907.33,0.2,-0.04937,4e-05,6.38613]
[1777861123335,44.36,79907.33,0.2,-0.04937,4e-05,6.38613]
[1777861123428,44.36,79907.33,0.2,-0.04937,4e-05,6.38613]
[1777861123421,44.38,79891.77,0.2,-0.05,4e-05,6.45046]
[1777861123794,44.38,79891.77,0.2,-0.05001,4e-05,6.45102]
[1777861124799,44.38,79878.6,0.2,-0.0505,4e-05,6.5009]
[1777861125948,44.38,79878.6,0.2,-0.0505,4e-05,6.5009]
[1777861126014,44.38,79876.29,0.2,-0.05059,4e-05,6.51003]
[1777861127916,44.38,79882.3,0.2,-0.05037,4e-05,6.48789]
[1777861128010,44.39,79877.94,0.2,-0.05054,4e-05,6.50477]
[1777861129597,44.39,79868.07,0.2,-0.05092,4e-05,6.54243]
[1777861131851,44.39,79853.25,0.2,-0.05149,4e-05,6.59973]
[1777861133864,44.39,79854.31,0.2,-0.05145,4e-05,6.59603]
[1777861133945,44.39,79853.98,0.2,-0.05147,4e-05,6.59761]
[1777861135897,44.39,79853.98,0.2,-0.05147,4e-05,6.59794]
[1777861136503,44.39,79853.98,0.2,-0.05147,4e-05,6.59794]
[1777861135974,44.39,79850.42,0.2,-0.05161,4e-05,6.61179]
[1777861136887,44.39,79850.42,0.2,-0.05161,4e-05,6.61209]
[1777861140172,44.4,79841.22,0.2,-0.05197,4e-05,6.64769]
[1777861140199,44.4,79841.22,0.2,-0.05197,4e-05,6.64793]
[1777861141926,44.4,79858.42,0.2,-0.05134,4e-05,6.58516]
[1777861146958,44.41,79859.93,0.2,-0.0513,4e-05,6.58118]
[1777861151993,44.41,79858.67,0.2,-0.05137,4e-05,6.58772]
[1777861153677,44.41,79858.42,0.2,-0.05138,4e-05,6.58902]
[1777861154007,44.41,79839.67,0.2,-0.0521,4e-05,6.66066]
[1777861156359,44.41,79831.61,0.2,-0.05241,4e-05,6.69169]
[1777861156367,44.41,79826.53,0.2,-0.05261,4e-05,6.71132]
[1777861159145,44.42,79813.4,0.2,-0.05312,4e-05,6.76218]
[1777861163223,44.42,79827.41,0.2,-0.05258,4e-05,6.70869]
[1777861167404,44.41,79828.3,0.2,-0.05254,4e-05,6.70466]
[1777861167436,44.41,79828.79,0.2,-0.05252,4e-05,6.7024]
[1777861170149,44.41,79840.54,0.2,-0.05206,4e-05,6.65674]
[1777861171062,44.41,79846.68,0.2,-0.05182,4e-05,6.63301]
[1777861171916,44.41,79852.34,0.2,-0.05158,4e-05,6.6075]
[1777861172145,44.41,79852.34,0.2,-0.05157,4e-05,6.60724]
[1777861174768,44.41,79862.73,0.2,-0.05118,4e-05,6.56744]
[1777861176681,44.41,79870.4,0.2,-0.05088,4e-05,6.53817]
[1777861177174,44.41,79882.68,0.2,-0.05042,4e-05,6.49184]
[1777861179188,44.41,79898.95,0.2,-0.04982,4e-05,6.4309]
[1777861184224,44.41,79895.21,0.2,-0.04996,4e-05,6.44501]
[1777861186839,44.41,79888.95,0.2,-0.05019,4e-05,6.46847]
[1777861187245,44.41,79886.18,0.2,-0.05029,4e-05,6.47884]
[1777861188223,44.41,79886.18,0.2,-0.05029,4e-05,6.47884]
[1777861190609,44.41,79871.62,0.2,-0.05084,4e-05,6.53344]
[1777861194990,44.41,79868.91,0.2,-0.05093,4e-05,6.54331]
[1777861195000,44.41,79868.91,0.2,-0.05093,4e-05,6.54331]
[1777861195010,44.41,79868.91,0.2,-0.05093,4e-05,6.54331]
[1777861195304,44.41,79867.64,0.2,-0.05098,4e-05,6.54802]
[1777861197106,44.41,79870.52,0.2,-0.05087,4e-05,6.53706]
[1777861199041,44.41,79873.34,0.2,-0.05077,4e-05,6.52632]
[1777861199330,44.41,79873.32,0.2,-0.05077,4e-05,6.52636]
[1777861203303,44.41,79875.16,0.2,-0.0507,4e-05,6.5193]
[1777861204107,44.41,79883.33,0.2,-0.05039,4e-05,6.48857]
[1777861205148,44.41,79883.33,0.2,-0.05039,4e-05,6.48859]
[1777861205372,44.41,79886.5,0.2,-0.05027,4e-05,6.47673]
[1777861208595,44.41,79884.23,0.2,-0.05036,4e-05,6.4854]
[1777861210469,44.41,79899.91,0.2,-0.04978,4e-05,6.4268]
[1777861211444,44.41,79899.91,0.2,-0.04978,4e-05,6.4268]
[1777861212176,44.41,79896.52,0.2,-0.0499,4e-05,6.43958]
[1777861212962,44.41,79896.52,0.2,-0.0499,4e-05,6.4397]
[1777861213575,44.41,79896.52,0.2,-0.0499,4e-05,6.4397]
[1777861216592,44.41,79894.83,0.2,-0.04997,4e-05,6.44631]
[1777861217464,44.41,79920.18,0.2,-0.04904,4e-05,6.35239]
[1777861219092,44.41,79923.96,0.2,-0.0489,4e-05,6.3384]
[1777861224512,44.41,79923.08,0.2,-0.04895,4e-05,6.34318]
[1777861225071,44.41,79923.08,0.2,-0.04895,4e-05,6.34318]
[1777861227367,44.41,79925.07,0.2,-0.04888,4e-05,6.33631]
[1777861229550,44.42,79902.49,0.2,-0.04972,4e-05,6.42138]
[1777861231564,44.42,79915.48,0.2,-0.04922,4e-05,6.37018]
[1777861236600,44.42,79924.32,0.2,-0.04891,4e-05,6.33855]
[1777861239738,44.42,79925.89,0.2,-0.04887,4e-05,6.33394]
[1777861240627,44.43,79924.96,0.2,-0.04891,4e-05,6.33811]
[1777861241808,44.43,79924.96,0.2,-0.04891,4e-05,6.33811]
[1777861241842,44.45,79925.06,0.2,-0.04897,4e-05,6.3449]
[1777861243962,44.48,79921.75,0.2,-0.04923,4e-05,6.37108]
[1777861244249,44.48,79921.75,0.2,-0.04923,4e-05,6.37108]
[1777861246229,44.5,79921.72,0.2,-0.04929,4e-05,6.37764]
[1777861246311,44.5,79904.25,0.2,-0.04995,4e-05,6.44375]
[1777861246872,44.5,79904.25,0.2,-0.04995,4e-05,6.44375]
[1777861247851,44.5,79905.73,0.2,-0.0499,4e-05,6.43876]
[1777861247934,44.5,79912.6,0.2,-0.04964,4e-05,6.41319]
[1777861249897,44.5,79912.6,0.2,-0.04965,4e-05,6.41372]
[1777861250546,44.51,79917.74,0.2,-0.04947,4e-05,6.39579]
[1777861255734,44.52,79920.45,0.2,-0.0494,4e-05,6.38865]
[1777861257995,44.52,79919.59,0.2,-0.04944,4e-05,6.39244]
[1777861258086,44.52,79926.95,0.2,-0.04918,4e-05,6.36636]
[1777861259971,44.52,79926.95,0.2,-0.04918,4e-05,6.36636]
[1777861260064,44.52,79926.95,0.2,-0.04918,4e-05,6.36636]
[1777861260073,44.52,79925.91,0.2,-0.04923,4e-05,6.37148]
[1777861261501,44.52,79925.91,0.2,-0.04923,4e-05,6.37148]
[1777861261599,44.52,79924.11,0.2,-0.0493,4e-05,6.37878]
[1777861262389,44.52,79924.11,0.2,-0.0493,4e-05,6.37878]
[1777861262490,44.53,79924.59,0.2,-0.04929,4e-05,6.37762]
[1777861264380,44.53,79924.59,0.2,-0.04929,4e-05,6.37762]
[1777861264464,44.53,79923.01,0.2,-0.04936,4e-05,6.38471]
[1777861266195,44.53,79923.01,0.2,-0.04936,4e-05,6.38471]
[1777861266227,44.53,79923.01,0.2,-0.04936,4e-05,6.38471]
[1777861268184,44.53,79926.14,0.2,-0.04926,4e-05,6.37436]
[1777861268270,44.54,79920.6,0.2,-0.04947,4e-05,6.39613]
[1777861269041,44.54,79920.6,0.2,-0.04947,4e-05,6.39613]
[1777861270272,44.54,79917.69,0.2,-0.04958,4e-05,6.40693]
[1777861270351,44.54,79917.69,0.2,-0.04958,4e-05,6.40693]
[1777861270436,44.54,79904.94,0.2,-0.05006,4e-05,6.45555]
[1777861274294,44.54,79894.49,0.2,-0.05046,4e-05,6.49553]
[1777861274368,44.54,79895.49,0.2,-0.05043,4e-05,6.49263]
[1777861276301,44.54,79895.49,0.2,-0.05043,4e-05,6.49263]
[1777861276398,44.55,79895.44,0.2,-0.05044,4e-05,6.49367]
[1777861278370,44.55,79895.44,0.2,-0.05044,4e-05,6.49367]
[1777861278647,44.55,79895.44,0.2,-0.05044,4e-05,6.49367]
[1777861278388,44.55,79894.83,0.2,-0.05047,4e-05,6.4968]
[1777861278906,44.55,79894.83,0.2,-0.05047,4e-05,6.4968]
[1777861280421,44.55,79894.83,0.2,-0.05047,4e-05,6.4968]
[1777861280523,44.55,79890.03,0.2,-0.05066,4e-05,6.51562]
[1777861282648,44.55,79890.03,0.2,-0.05066,4e-05,6.51562]
[1777861282655,44.55,79890.74,0.2,-0.05064,4e-05,6.51373]
[1777861284944,44.55,79868.64,0.2,-0.05148,4e-05,6.59768]
[1777861286958,44.56,79846.14,0.2,-0.05234,4e-05,6.68369]
[1777861290582,44.56,79831.04,0.2,-0.05293,4e-05,6.74169]
[1777861295780,44.56,79835.06,0.2,-0.05275,4e-05,6.72271]
[1777861299075,44.56,79837.49,0.2,-0.05266,4e-05,6.71362]
[1777861299223,44.56,79837.49,0.2,-0.05266,4e-05,6.71362]
[1777861299311,44.56,79837.49,0.2,-0.05266,4e-05,6.71362]
[1777861299596,44.56,79852.08,0.2,-0.0521,4e-05,6.65808]
[1777861300819,44.56,79852.08,0.2,-0.0521,4e-05,6.6582]
[1777861300828,44.56,79852.08,0.2,-0.0521,4e-05,6.6582]
[1777861301577,44.56,79859.03,0.2,-0.05183,4e-05,6.63222]
[1777861302006,44.56,79859.03,0.2,-0.05183,4e-05,6.63222]
[1777861304275,44.56,79857.61,0.2,-0.05189,4e-05,6.63784]
[1777861304459,44.56,79857.61,0.2,-0.05189,4e-05,6.63784]
[1777861304555,44.56,79857.61,0.2,-0.05189,4e-05,6.63784]
[1777861304641,44.56,79856.21,0.2,-0.05195,4e-05,6.64337]
[1777861306092,44.56,79836.65,0.2,-0.0527,4e-05,6.71834]
[1777861311445,44.56,79828.63,0.2,-0.05302,4e-05,6.74926]
[1777861314539,44.56,79835.28,0.2,-0.05276,4e-05,6.72394]
[1777861315120,44.56,79840.14,0.2,-0.05257,4e-05,6.70545]
[1777861315168,44.56,79840.14,0.2,-0.05257,4e-05,6.70555]
[1777861316221,44.56,79861.26,0.2,-0.05176,4e-05,6.6248]
[1777861322219,44.56,79856.24,0.2,-0.05195,4e-05,6.64376]
[1777861324462,44.56,79875.58,0.2,-0.05122,4e-05,6.57101]
[1777861330293,44.56,79869.85,0.2,-0.05143,4e-05,6.59204]
[1777861335321,44.56,79875.92,0.2,-0.05121,4e-05,6.57027]
[1777861337343,44.57,79875.41,0.2,-0.05124,4e-05,6.57255]
[1777861337347,44.57,79875.41,0.2,-0.05124,4e-05,6.57255]
[1777861337361,44.57,79865.8,0.2,-0.0516,4e-05,6.6092]
[1777861339496,44.57,79865.8,0.2,-0.05161,4e-05,6.6095]
[1777861340431,44.57,79865.26,0.2,-0.05163,4e-05,6.61184]
[1777861346401,44.57,79862.45,0.2,-0.05176,4e-05,6.62451]
[1777861347449,44.57,79862.45,0.2,-0.05176,4e-05,6.62451]
[1777861347511,44.57,79860.57,0.2,-0.05183,4e-05,6.63191]
[1777861352233,44.58,79856.16,0.2,-0.05198,4e-05,6.64602]
[1777861352622,44.58,79852.06,0.2,-0.05214,4e-05,6.66185]
[1777861357478,44.58,79829.81,0.2,-0.05301,4e-05,6.74791]
[1777861360499,44.58,79815.76,0.2,-0.05356,4e-05,6.80211]
[1777861365533,44.58,79807.73,0.2,-0.05387,4e-05,6.83287]
[1777861369563,44.58,79822.64,0.2,-0.05329,4e-05,6.77524]
[1777861374597,44.58,79822.93,0.2,-0.05328,4e-05,6.77426]
[1777861379634,44.58,79823.74,0.2,-0.05325,4e-05,6.77134]
[1777861384666,44.58,79823.79,0.2,-0.05325,4e-05,6.77131]
[1777861388698,44.58,79809.85,0.2,-0.05379,4e-05,6.82491]
[1777861393734,44.58,79804.29,0.2,-0.05401,4e-05,6.84595]
[1777861398768,44.58,79793.52,0.2,-0.05443,4e-05,6.88701]
[1777861403804,44.58,79799.21,0.2,-0.05419,4e-05,6.86422]
[1777861408838,44.57,79790.07,0.2,-0.05455,4e-05,6.89875]
[1777861412870,44.57,79770.01,0.2,-0.05531,4e-05,6.97222]
[1777861415896,44.57,79755.33,0.2,-0.05589,4e-05,7.02888]
[1777861420923,44.56,79754.46,0.2,-0.05591,4e-05,7.0303]
[1777861425673,44.56,79772.35,0.2,-0.05517,4e-05,6.9585]
[1777861430993,44.56,79778.41,0.2,-0.05492,4e-05,6.93365]
[1777861436028,44.55,79765.17,0.2,-0.05543,4e-05,6.98411]
[1777861441062,44.55,79753.24,0.2,-0.0559,4e-05,7.02926]
[1777861446098,44.54,79758.84,0.2,-0.05565,4e-05,7.0054]
[1777861451133,44.54,79762.49,0.2,-0.05549,4e-05,6.98947]
[1777861456167,44.54,79758.1,0.2,-0.05565,4e-05,7.00495]
[1777861461206,44.53,79747.99,0.2,-0.05604,4e-05,7.04279]
[1777861462474,44.53,79747.99,0.2,-0.05604,4e-05,7.04279]
[1777861462555,44.53,79741.45,0.2,-0.0563,4e-05,7.06816]
[1777861468255,44.52,79739.56,0.2,-0.05635,4e-05,7.07295]
[1777861473290,44.52,79735.62,0.2,-0.05646,4e-05,7.08241]
[1777861475687,44.52,79741.34,0.2,-0.05623,4e-05,7.05937]
[1777861475790,44.51,79748.48,0.2,-0.05593,4e-05,7.03043]
[1777861477721,44.51,79748.48,0.2,-0.05593,4e-05,7.03043]
[1777861477812,44.51,79745.96,0.2,-0.05602,4e-05,7.03957]
[1777861483363,44.51,79738.66,0.2,-0.0563,4e-05,7.0662]
[1777861488398,44.5,79735.78,0.2,-0.05639,4e-05,7.07532]
[1777861493431,44.49,79729.47,0.2,-0.05662,4e-05,7.09784]
[1777861498467,44.49,79718.35,0.2,-0.05706,4e-05,7.14016]
[1777861502495,44.48,79697.63,0.2,-0.0579,4e-05,7.22051]
[1777861506522,44.48,79683.7,0.2,-0.05846,4e-05,7.27356]
[1777861507168,44.48,79683.7,0.2,-0.05846,4e-05,7.27356]
[1777861508496,44.47,79675.91,0.2,-0.05878,4e-05,7.30417]
[1777861511482,44.45,79656.7,0.2,-0.05948,4e-05,7.37126]
[1777861512360,44.45,79656.7,0.2,-0.05948,4e-05,7.37126]
[1777861512382,44.45,79656.7,0.2,-0.05948,4e-05,7.37126]
[1777861512567,44.44,79658.26,0.2,-0.05941,4e-05,7.364]
[1777861516456,44.44,79656.63,0.2,-0.05945,4e-05,7.36785]
[1777861516490,44.44,79656.63,0.2,-0.05945,4e-05,7.36785]
[1777861516595,44.41,79662.2,0.2,-0.05912,4e-05,7.33605]
[1777861518443,44.41,79664.36,0.2,-0.05902,4e-05,7.32642]
[1777861518610,44.39,79665.65,0.2,-0.05887,4e-05,7.31263]
[1777861522432,44.35,79662.74,0.2,-0.05882,4e-05,7.30694]
[1777861522517,44.35,79662.74,0.2,-0.05882,4e-05,7.30694]
[1777861522894,44.35,79662.74,0.2,-0.05882,4e-05,7.30694]
[1777861522638,44.34,79662.74,0.2,-0.05881,4e-05,7.30612]
[1777861523581,44.34,79662.74,0.2,-0.05881,4e-05,7.30612]
[1777861524730,44.34,79663.15,0.2,-0.05878,4e-05,7.30364]
[1777861526666,44.34,79687.11,0.2,-0.05775,4e-05,7.20469]
[1777861529159,44.33,79689.89,0.2,-0.05762,4e-05,7.19222]
[1777861529686,44.33,79687.24,0.2,-0.05772,4e-05,7.2022]
[1777861531701,44.33,79697.19,0.2,-0.05727,4e-05,7.15721]
[1777861535081,44.32,79694.29,0.2,-0.05737,4e-05,7.16698]
[1777861535729,44.32,79694.27,0.2,-0.05736,4e-05,7.16644]
[1777861540767,44.31,79683.32,0.2,-0.05779,4e-05,7.20716]
[1777861541201,44.31,79683.32,0.2,-0.05779,4e-05,7.20716]
[1777861541958,44.31,79671.88,0.2,-0.05826,4e-05,7.25175]
[1777861543178,44.31,79669.86,0.2,-0.05833,4e-05,7.25912]
[1777861543229,44.31,79669.86,0.2,-0.05833,4e-05,7.25912]
[1777861543458,44.31,79669.86,0.2,-0.05833,4e-05,7.25912]
[1777861545234,44.3,79663.2,0.2,-0.0586,4e-05,7.28442]
[1777861547199,44.3,79657.44,0.2,-0.05883,4e-05,7.30688]
[1777861547812,44.3,79657.43,0.2,-0.05883,4e-05,7.3065]
[1777861552848,44.29,79657.77,0.2,-0.05877,4e-05,7.30086]
[1777861557883,44.28,79658.75,0.2,-0.05869,4e-05,7.29264]
[1777861559357,44.28,79655.19,0.2,-0.05883,4e-05,7.30619]
[1777861559383,44.28,79655.19,0.2,-0.05883,4e-05,7.30619]
[1777861559897,44.27,79656.39,0.2,-0.05877,4e-05,7.30047]
[1777861564934,44.27,79634.09,0.2,-0.05969,4e-05,7.38804]
[1777861566884,44.27,79622.15,0.2,-0.0602,4e-05,7.43669]
[1777861567549,44.26,79633.05,0.2,-0.05973,4e-05,7.39159]
[1777861567953,44.26,79637.68,0.2,-0.05952,4e-05,7.37223]
[1777861569384,44.26,79636.93,0.2,-0.05955,4e-05,7.37481]
[1777861569626,44.26,79636.93,0.2,-0.05955,4e-05,7.37481]
[1777861570111,44.26,79635.53,0.2,-0.05961,4e-05,7.38005]
[1777861570131,44.26,79635.53,0.2,-0.05961,4e-05,7.38005]
[1777861574429,44.26,79647.92,0.2,-0.05906,4e-05,7.32793]
[1777861577647,44.25,79659.43,0.2,-0.05855,4e-05,7.2796]
[1777861577674,44.25,79660.0,0.2,-0.05852,4e-05,7.27653]
[1777861579030,44.25,79672.99,0.2,-0.05796,4e-05,7.22267]
[1777861581264,44.24,79677.35,0.2,-0.05777,4e-05,7.20448]
[1777861581353,44.24,79674.63,0.2,-0.05787,4e-05,7.21477]
[1777861587086,44.23,79679.12,0.2,-0.05765,4e-05,7.19296]
[1777861591930,44.23,79678.19,0.2,-0.05767,4e-05,7.19483]
[1777861591963,44.23,79678.68,0.2,-0.05761,4e-05,7.18779]
[1777861597999,44.22,79674.97,0.2,-0.05774,4e-05,7.20021]
[1777861598163,44.22,79675.34,0.2,-0.05771,4e-05,7.19746]
[1777861603429,44.21,79681.8,0.2,-0.05741,4e-05,7.16906]
[1777861605220,44.21,79713.45,0.2,-0.05609,4e-05,7.04118]
[1777861606213,44.21,79713.45,0.2,-0.05609,4e-05,7.04118]
[1777861606531,44.21,79713.45,0.2,-0.05609,4e-05,7.04118]
[1777861606556,44.21,79713.45,0.2,-0.05609,4e-05,7.04118]
[1777861606605,44.21,79713.45,0.2,-0.05609,4e-05,7.04118]
[1777861606811,44.21,79717.02,0.2,-0.05594,4e-05,7.02664]
[1777861609019,44.2,79717.02,0.2,-0.05593,4e-05,7.02629]
[1777861609835,44.2,79720.61,0.2,-0.05578,4e-05,7.01105]
[1777861612346,44.2,79721.96,0.2,-0.05572,4e-05,7.00506]
[1777861615753,44.2,79738.62,0.2,-0.05503,4e-05,6.93837]
[1777861616444,44.2,79738.62,0.2,-0.05503,4e-05,6.93837]
[1777861617467,44.2,79745.22,0.2,-0.05476,4e-05,6.9122]
[1777861620715,44.2,79750.77,0.2,-0.05454,4e-05,6.88997]
[1777861626280,44.19,79756.53,0.2,-0.0543,4e-05,6.86674]
[1777861627649,44.19,79757.99,0.2,-0.05424,4e-05,6.86093]
[1777861628749,44.19,79767.88,0.2,-0.05384,4e-05,6.82226]
[1777861632729,44.19,79758.42,0.2,-0.05422,4e-05,6.85891]
[1777861634303,44.19,79755.52,0.2,-0.05433,4e-05,6.87004]
[1777861634314,44.19,79755.52,0.2,-0.05433,4e-05,6.87004]
[1777861634639,44.19,79755.52,0.2,-0.05433,4e-05,6.87004]
[1777861636725,44.19,79750.48,0.2,-0.05453,4e-05,6.88965]
[1777861636743,44.19,79750.48,0.2,-0.05453,4e-05,6.88965]
[1777861640211,44.19,79738.97,0.2,-0.05499,4e-05,6.93403]
[1777861640531,44.19,79738.97,0.2,-0.05499,4e-05,6.93403]
[1777861640721,44.19,79738.12,0.2,-0.05502,4e-05,6.93719]
[1777861644868,44.19,79727.67,0.2,-0.05544,4e-05,6.97774]
[1777861644891,44.19,79725.8,0.2,-0.05551,4e-05,6.98459]
[1777861645996,44.19,79725.8,0.2,-0.05551,4e-05,6.98459]
[1777861646031,44.19,79724.18,0.2,-0.05557,4e-05,6.99072]
[1777861647968,44.18,79708.76,0.2,-0.05619,4e-05,7.05126]
[1777861648711,44.18,79708.76,0.2,-0.05619,4e-05,7.05126]
[1777861648785,44.18,79705.76,0.2,-0.05632,4e-05,7.0632]
[1777861652834,44.18,79699.21,0.2,-0.05654,4e-05,7.08394]
[1777861652873,44.18,79698.58,0.2,-0.05657,4e-05,7.08605]
[1777861655075,44.18,79698.58,0.2,-0.05657,4e-05,7.08605]
[1777861655568,44.18,79697.69,0.2,-0.0566,4e-05,7.08878]
[1777861659160,44.17,79694.74,0.2,-0.0567,4e-05,7.09934]
[1777861659170,44.17,79694.74,0.2,-0.0567,4e-05,7.09934]
[1777861663249,44.17,79693.0,0.2,-0.05676,4e-05,7.10461]
[1777861663369,44.17,79693.0,0.2,-0.05676,4e-05,7.10461]
[1777861664651,44.17,79691.65,0.2,-0.05681,4e-05,7.10958]
[1777861667202,44.17,79706.64,0.2,-0.05618,4e-05,7.04862]
[1777861669390,44.16,79706.69,0.2,-0.05617,4e-05,7.04738]
[1777861671518,44.16,79704.79,0.2,-0.05624,4e-05,7.05459]
[1777861673998,44.16,79713.34,0.2,-0.05588,4e-05,7.01988]
[1777861675498,44.16,79722.38,0.2,-0.05551,4e-05,6.98345]
[1777861676955,44.16,79722.38,0.2,-0.05551,4e-05,6.98318]
[1777861682039,44.15,79718.09,0.2,-0.05567,4e-05,6.99857]
[1777861687801,44.15,79732.19,0.2,-0.05507,4e-05,6.94111]
[1777861692835,44.15,79735.6,0.2,-0.05493,4e-05,6.92661]
[1777861697871,44.15,79729.16,0.2,-0.05518,4e-05,6.95107]
[1777861702942,44.14,79718.44,0.2,-0.0556,4e-05,6.99215]
[1777861704105,44.14,79711.41,0.2,-0.05588,4e-05,7.01972]
[1777861710191,44.13,79704.52,0.2,-0.05614,4e-05,7.0447]
[1777861712264,44.13,79702.14,0.2,-0.05621,4e-05,7.04965]
[1777861713019,44.13,79702.14,0.2,-0.05621,4e-05,7.04965]
[1777861721031,44.12,79694.86,0.2,-0.05647,4e-05,7.07536]
[1777861726065,44.12,79689.99,0.2,-0.05666,4e-05,7.09291]
[1777861728630,44.12,79689.75,0.2,-0.05666,4e-05,7.0931]
[1777861734122,44.11,79685.59,0.2,-0.05681,4e-05,7.10733]
[1777861739158,44.11,79681.45,0.2,-0.05696,4e-05,7.12181]
[1777861744193,44.1,79680.37,0.2,-0.05698,4e-05,7.12396]
[1777861746867,44.1,79680.38,0.2,-0.05697,4e-05,7.12348]
[1777861750457,44.1,79681.69,0.2,-0.0569,4e-05,7.11655]
[1777861751276,44.09,79681.52,0.2,-0.05691,4e-05,7.1168]
[1777861752959,44.09,79683.0,0.2,-0.05684,4e-05,7.11003]
[1777861752993,44.09,79702.15,0.2,-0.05604,4e-05,7.03356]
[1777861755054,44.09,79704.15,0.2,-0.05596,4e-05,7.02502]
[1777861760304,44.09,79695.76,0.2,-0.05628,4e-05,7.05653]
[1777861765651,44.08,79702.31,0.2,-0.056,4e-05,7.02917]
[1777861766361,44.08,79703.03,0.2,-0.05597,4e-05,7.02602]
[1777861767825,44.08,79703.97,0.2,-0.05593,4e-05,7.02199]
[1777861773396,44.08,79707.88,0.2,-0.05572,4e-05,7.00061]
[1777861778432,44.07,79692.81,0.2,-0.05632,4e-05,7.05899]
[1777861782781,44.07,79689.72,0.2,-0.05643,4e-05,7.06973]
[1777861782815,44.07,79689.72,0.2,-0.05643,4e-05,7.06973]
[1777861782915,44.07,79688.06,0.2,-0.0565,4e-05,7.07636]
[1777861785366,44.07,79688.33,0.2,-0.05648,4e-05,7.07447]
[1777861785369,44.07,79688.33,0.2,-0.05648,4e-05,7.07447]
[1777861785483,44.06,79688.32,0.2,-0.05648,4e-05,7.07411]
[1777861790517,44.06,79690.83,0.2,-0.05635,4e-05,7.06209]
[1777861795550,44.06,79692.71,0.2,-0.05626,4e-05,7.05283]
[1777861800640,44.05,79691.44,0.2,-0.0563,4e-05,7.05654]
[1777861806628,44.05,79705.64,0.2,-0.05569,4e-05,6.99809]
[1777861811672,44.04,79719.11,0.2,-0.05513,4e-05,6.94368]
[1777861816697,44.04,79722.51,0.2,-0.05499,4e-05,6.92921]
[1777861818711,44.04,79738.1,0.2,-0.05435,4e-05,6.86753]
[1777861823748,44.04,79735.67,0.2,-0.05445,4e-05,6.87667]
[1777861828379,44.04,79735.95,0.2,-0.05443,4e-05,6.87523]
[1777861830428,44.04,79745.08,0.2,-0.05407,4e-05,6.83928]
[1777861834134,44.04,79758.96,0.2,-0.05349,4e-05,6.78133]
[1777861839861,44.04,79751.17,0.2,-0.0538,4e-05,6.812]
[1777861841533,44.04,79750.8,0.2,-0.05381,4e-05,6.81346]
[1777861843900,44.04,79750.65,0.2,-0.05382,4e-05,6.81407]
[1777861848732,44.04,79738.39,0.2,-0.05431,4e-05,6.86213]
[1777861852960,44.04,79752.65,0.2,-0.05374,4e-05,6.80608]
[1777861854354,44.04,79756.06,0.2,-0.0536,4e-05,6.79278]
[1777861854975,44.04,79761.75,0.2,-0.05338,4e-05,6.77064]
[1777861856040,44.04,79761.75,0.2,-0.05338,4e-05,6.77064]
[1777861856130,44.04,79777.89,0.2,-0.05274,4e-05,6.70804]
[1777861857573,44.04,79777.89,0.2,-0.05274,4e-05,6.70817]
[1777861858267,44.04,79794.25,0.2,-0.05211,4e-05,6.64514]
[1777861859007,44.04,79794.25,0.2,-0.05211,4e-05,6.64514]
[1777861859115,44.04,79807.6,0.2,-0.05159,4e-05,6.59403]
[1777861859323,44.04,79807.6,0.2,-0.05159,4e-05,6.59403]
[1777861860019,44.04,79807.6,0.2,-0.05159,4e-05,6.59425]
[1777861860828,44.04,79807.6,0.2,-0.05159,4e-05,6.59425]
[1777861861627,44.04,79809.02,0.2,-0.05154,4e-05,6.58912]
[1777861861643,44.04,79809.02,0.2,-0.05154,4e-05,6.58912]
[1777861862233,44.04,79799.14,0.2,-0.05193,4e-05,6.62731]
[1777861863031,44.04,79799.14,0.2,-0.05193,4e-05,6.62731]
[1777861863134,44.04,79799.14,0.2,-0.05193,4e-05,6.62731]
[1777861863855,44.04,79794.23,0.2,-0.05212,4e-05,6.6465]
[1777861863894,44.04,79794.23,0.2,-0.05212,4e-05,6.6465]
[1777861864041,44.04,79794.23,0.2,-0.05212,4e-05,6.64674]
[1777861866060,44.04,79789.35,0.2,-0.05232,4e-05,6.66581]
[1777861866096,44.04,79789.35,0.2,-0.05232,4e-05,6.66581]
[1777861866139,44.05,79787.73,0.2,-0.05238,4e-05,6.67225]
[1777861866713,44.05,79787.73,0.2,-0.05238,4e-05,6.67225]
[1777861867044,44.05,79787.73,0.2,-0.05238,4e-05,6.67225]
[1777861867066,44.05,79790.44,0.2,-0.05228,4e-05,6.66198]
[1777861870850,44.05,79788.93,0.2,-0.05234,4e-05,6.66848]
[1777861872111,44.05,79786.89,0.2,-0.05242,4e-05,6.67659]
[1777861872188,44.05,79775.17,0.2,-0.05288,4e-05,6.72216]
[1777861877139,44.05,79770.25,0.2,-0.05309,4e-05,6.74193]
[1777861877215,44.05,79778.09,0.2,-0.05278,4e-05,6.71169]
[1777861877428,44.05,79778.09,0.2,-0.05278,4e-05,6.71169]
[1777861879256,44.05,79778.09,0.2,-0.05278,4e-05,6.71183]
[1777861879277,44.05,79778.79,0.2,-0.05275,4e-05,6.70933]
[1777861881314,44.05,79778.79,0.2,-0.05275,4e-05,6.70933]
[1777861883767,44.05,79777.28,0.2,-0.05282,4e-05,6.71606]
[1777861883817,44.05,79777.28,0.2,-0.05282,4e-05,6.71606]
[1777861884182,44.05,79776.59,0.2,-0.05285,4e-05,6.71895]
[1777861885576,44.06,79781.76,0.2,-0.05265,4e-05,6.69915]
[1777861887754,44.06,79780.12,0.2,-0.05272,4e-05,6.70599]
[1777861888213,44.06,79775.71,0.2,-0.0529,4e-05,6.7233]
[1777861893245,44.06,79769.65,0.2,-0.05312,4e-05,6.74402]
[1777861898284,44.06,79762.86,0.2,-0.05339,4e-05,6.77129]
[1777861903315,44.06,79756.85,0.2,-0.05364,4e-05,6.79543]
[1777861907756,44.06,79748.61,0.2,-0.05397,4e-05,6.828]
[1777861913918,44.07,79746.0,0.2,-0.05408,4e-05,6.83848]
[1777861914031,44.07,79729.63,0.2,-0.05474,4e-05,6.90276]
[1777861920370,44.06,79732.32,0.2,-0.05462,4e-05,6.89185]
[1777861922044,44.06,79740.28,0.2,-0.0543,4e-05,6.86038]
[1777861922129,44.06,79759.05,0.2,-0.05355,4e-05,6.78694]
[1777861923369,44.06,79759.05,0.2,-0.05355,4e-05,6.78694]
[1777861923531,44.06,79760.37,0.2,-0.0535,4e-05,6.78179]
[1777861923566,44.06,79761.39,0.2,-0.05346,4e-05,6.77799]
[1777861929795,44.07,79770.51,0.2,-0.05311,4e-05,6.743]
[1777861935548,44.07,79755.47,0.2,-0.05371,4e-05,6.80234]
[1777861940584,44.07,79756.43,0.2,-0.05367,4e-05,6.79898]
[1777861945618,44.07,79751.93,0.2,-0.05386,4e-05,6.81682]
[1777861950652,44.07,79750.76,0.2,-0.05391,4e-05,6.8216]
[1777861954897,44.07,79743.27,0.2,-0.05418,4e-05,6.84726]
[1777861954944,44.07,79735.86,0.2,-0.05448,4e-05,6.87633]
[1777861960167,44.07,79730.76,0.2,-0.05468,4e-05,6.89611]
[1777861960210,44.07,79730.76,0.2,-0.05468,4e-05,6.89611]
[1777861962599,44.07,79719.61,0.2,-0.05513,4e-05,6.93977]
[1777861962737,44.07,79714.09,0.2,-0.05535,4e-05,6.96141]
[1777861965207,44.07,79712.67,0.2,-0.05541,4e-05,6.96682]
[1777861967772,44.07,79725.32,0.2,-0.05488,4e-05,6.91609]
[1777861972809,44.06,79730.02,0.2,-0.05469,4e-05,6.89692]
[1777861977843,44.06,79735.69,0.2,-0.05445,4e-05,6.87406]
[1777861983447,44.06,79726.63,0.2,-0.05481,4e-05,6.90915]
[1777861991103,44.06,79740.56,0.2,-0.05424,4e-05,6.85315]
[1777861997985,44.06,79734.86,0.2,-0.05446,4e-05,6.87455]
[1777862003024,44.05,79750.29,0.2,-0.05383,4e-05,6.81344]
[1777862006337,44.05,79766.41,0.2,-0.05319,4e-05,6.75052]
[1777862012089,44.05,79762.61,0.2,-0.05332,4e-05,6.76175]
[1777862017125,44.05,79758.08,0.2,-0.0535,4e-05,6.77951]
[1777862022158,44.05,79751.12,0.2,-0.05378,4e-05,6.80659]
[1777862027194,44.05,79755.34,0.2,-0.05361,4e-05,6.79008]
[1777862032226,44.05,79761.99,0.2,-0.05334,4e-05,6.7642]
[1777862037263,44.05,79760.51,0.2,-0.05341,4e-05,6.77023]
[1777862042301,44.05,79752.39,0.2,-0.05373,4e-05,6.80196]
[1777862043447,44.05,79752.39,0.2,-0.05373,4e-05,6.80196]
[1777862044125,44.05,79753.74,0.2,-0.05368,4e-05,6.79668]
[1777862049348,44.06,79747.06,0.2,-0.05394,4e-05,6.82282]
[1777862049891,44.06,79747.06,0.2,-0.05394,4e-05,6.82282]
[1777862055392,44.05,79743.24,0.2,-0.05409,4e-05,6.83751]
[1777862055938,44.05,79743.24,0.2,-0.05409,4e-05,6.83751]
[1777862061434,44.05,79747.55,0.2,-0.05392,4e-05,6.8204]
[1777862066470,44.05,79747.39,0.2,-0.05392,4e-05,6.82092]
[1777862071531,44.05,79747.68,0.2,-0.05388,4e-05,6.81595]
[1777862076547,44.05,79744.25,0.2,-0.05402,4e-05,6.82942]
[1777862081580,44.05,79742.42,0.2,-0.05409,4e-05,6.83638]
[1777862086615,44.05,79745.31,0.2,-0.05397,4e-05,6.82484]
[1777862091659,44.05,79747.98,0.2,-0.05387,4e-05,6.81426]
[1777862092533,44.05,79747.98,0.2,-0.05387,4e-05,6.81426]
[1777862096548,44.05,79755.04,0.2,-0.05359,4e-05,6.78674]
[1777862104473,44.05,79755.69,0.2,-0.05356,4e-05,6.78427]
[1777862104570,44.05,79755.69,0.2,-0.05356,4e-05,6.78427]
[1777862105975,44.05,79742.99,0.2,-0.05407,4e-05,6.83403]
[1777862108731,44.05,79743.82,0.2,-0.05403,4e-05,6.83066]
[1777862113808,44.05,79754.15,0.2,-0.05362,4e-05,6.79034]
[1777862118840,44.05,79755.5,0.2,-0.05357,4e-05,6.78526]
[1777862120853,44.05,79741.08,0.2,-0.05414,4e-05,6.84155]
[1777862125902,44.05,79752.81,0.2,-0.05368,4e-05,6.79554]
[1777862130926,44.05,79750.18,0.2,-0.05378,4e-05,6.8058]
[1777862135960,44.05,79749.84,0.2,-0.05377,4e-05,6.80336]
[1777862140995,44.05,79750.35,0.2,-0.05375,4e-05,6.80136]
[1777862145998,44.05,79755.57,0.2,-0.05354,4e-05,6.781]
[1777862147928,44.05,79769.03,0.2,-0.05301,4e-05,6.72872]
[1777862151657,44.05,79766.31,0.2,-0.05312,4e-05,6.73974]
[1777862157317,44.06,79778.61,0.2,-0.05264,4e-05,6.69273]
[1777862157835,44.06,79777.45,0.2,-0.05269,4e-05,6.69741]
[1777862159783,44.06,79777.78,0.2,-0.05268,4e-05,6.6965]
[1777862161009,44.06,79777.4,0.2,-0.0527,4e-05,6.69816]
[1777862166179,44.06,79787.49,0.2,-0.05232,4e-05,6.66046]
[1777862171214,44.06,79779.1,0.2,-0.05266,4e-05,6.6941]
[1777862176248,44.07,79786.04,0.2,-0.0524,4e-05,6.66846]
[1777862181285,44.07,79784.0,0.2,-0.05249,4e-05,6.67757]
[1777862184320,44.07,79791.98,0.2,-0.05218,4e-05,6.64729]
[1777862184882,44.07,79798.5,0.2,-0.05193,4e-05,6.62252]
[1777862185707,44.07,79798.5,0.2,-0.05193,4e-05,6.62252]
[1777862186259,44.07,79798.5,0.2,-0.05193,4e-05,6.62252]
[1777862186536,44.07,79798.5,0.2,-0.05193,4e-05,6.62252]
[1777862186593,44.07,79798.5,0.2,-0.05193,4e-05,6.62252]
[1777862186590,44.07,79842.4,0.2,-0.05027,4e-05,6.45643]
[1777862187496,44.07,79842.4,0.2,-0.05027,4e-05,6.45643]
[1777862189422,44.08,79849.51,0.2,-0.05,4e-05,6.43014]
[1777862189456,44.08,79843.3,0.2,-0.05025,4e-05,6.45471]
[1777862190256,44.08,79843.3,0.2,-0.05025,4e-05,6.45471]
[1777862190500,44.08,79842.57,0.2,-0.05028,4e-05,6.45806]
[1777862192032,44.08,79842.57,0.2,-0.05026,4e-05,6.45439]
[1777862192439,44.08,79842.57,0.2,-0.05026,4e-05,6.45439]
[1777862192458,44.08,79848.28,0.2,-0.05005,4e-05,6.43344]
[1777862197409,44.09,79865.24,0.2,-0.04945,4e-05,6.37373]
[1777862199486,44.09,79869.42,0.2,-0.0493,4e-05,6.35884]
[1777862205465,44.11,79864.84,0.2,-0.04952,4e-05,6.38097]
[1777862206152,44.11,79864.84,0.2,-0.04952,4e-05,6.38097]
[1777862208556,44.11,79861.09,0.2,-0.04968,4e-05,6.39642]
[1777862210457,44.11,79864.8,0.2,-0.04955,4e-05,6.38388]
[1777862210664,44.11,79864.8,0.2,-0.04955,4e-05,6.38388]
[1777862210507,44.11,79867.96,0.2,-0.04943,4e-05,6.37204]
[1777862212632,44.12,79867.96,0.2,-0.04945,4e-05,6.3735]
[1777862213082,44.12,79863.85,0.2,-0.04961,4e-05,6.38959]
[1777862213522,44.12,79861.97,0.2,-0.04968,4e-05,6.39732]
[1777862214465,44.12,79861.97,0.2,-0.04968,4e-05,6.39732]
[1777862215015,44.12,79862.77,0.2,-0.04966,4e-05,6.395]
[1777862215136,44.12,79862.77,0.2,-0.04966,4e-05,6.395]
[1777862215607,44.12,79862.77,0.2,-0.04966,4e-05,6.395]
[1777862215650,44.12,79857.34,0.2,-0.04986,4e-05,6.41539]
[1777862217554,44.13,79842.93,0.2,-0.05042,4e-05,6.47158]
[1777862217742,44.13,79842.93,0.2,-0.05042,4e-05,6.47158]
[1777862218339,44.13,79842.93,0.2,-0.05042,4e-05,6.47158]
[1777862218669,44.13,79842.93,0.2,-0.05042,4e-05,6.47158]
[1777862222678,44.13,79841.67,0.2,-0.05049,4e-05,6.47858]
[1777862225658,44.14,79819.36,0.2,-0.05136,4e-05,6.56551]
[1777862226847,44.14,79819.36,0.2,-0.05137,4e-05,6.56593]
[1777862231667,44.15,79835.26,0.2,-0.05078,4e-05,6.50789]
[1777862236702,44.15,79836.95,0.2,-0.05075,4e-05,6.50412]
[1777862240133,44.16,79837.33,0.2,-0.05075,4e-05,6.50432]
[1777862241201,44.16,79838.24,0.2,-0.05072,4e-05,6.50143]
[1777862243833,44.16,79837.3,0.2,-0.05076,4e-05,6.50608]
[1777862247008,44.17,79840.42,0.2,-0.05066,4e-05,6.4959]
[1777862247223,44.17,79840.42,0.2,-0.05066,4e-05,6.4959]
[1777862247652,44.17,79840.42,0.2,-0.05066,4e-05,6.4959]
[1777862247658,44.17,79853.12,0.2,-0.0502,4e-05,6.44916]
[1777862248952,44.17,79839.37,0.2,-0.05072,4e-05,6.50167]
[1777862254841,44.18,79836.28,0.2,-0.05084,4e-05,6.5131]
[1777862257908,44.18,79834.63,0.2,-0.05092,4e-05,6.52047]
[1777862258967,44.18,79838.81,0.2,-0.05076,4e-05,6.50519]
[1777862259064,44.18,79838.81,0.2,-0.05076,4e-05,6.50519]
[1777862259692,44.18,79838.81,0.2,-0.05076,4e-05,6.50519]
[1777862263394,44.19,79842.3,0.2,-0.05066,4e-05,6.49435]
[1777862263518,44.19,79842.3,0.2,-0.05066,4e-05,6.49435]
[1777862263524,44.19,79842.3,0.2,-0.05066,4e-05,6.49435]
[1777862263610,44.19,79842.56,0.2,-0.05066,4e-05,6.49457]
[1777862265378,44.19,79842.56,0.2,-0.05066,4e-05,6.49457]
[1777862265466,44.2,79858.18,0.2,-0.05008,4e-05,6.4363]
[1777862266544,44.2,79858.18,0.2,-0.05008,4e-05,6.4363]
[1777862266633,44.2,79865.66,0.2,-0.04981,4e-05,6.40963]
[1777862267055,44.2,79865.66,0.2,-0.04981,4e-05,6.40963]
[1777862267464,44.2,79865.66,0.2,-0.04981,4e-05,6.40963]
[1777862267490,44.2,79865.66,0.2,-0.04981,4e-05,6.40963]
[1777862267563,44.2,79866.19,0.2,-0.04979,4e-05,6.40764]
[1777862268297,44.2,79866.19,0.2,-0.04979,4e-05,6.40764]
[1777862271562,44.2,79860.1,0.2,-0.05004,4e-05,6.43265]
[1777862271564,44.21,79862.86,0.2,-0.04995,4e-05,6.42371]
[1777862272241,44.21,79862.86,0.2,-0.04995,4e-05,6.42371]
[1777862272646,44.21,79862.86,0.2,-0.04995,4e-05,6.42371]
[1777862272744,44.21,79863.88,0.2,-0.04992,4e-05,6.4206]
[1777862273640,44.21,79863.88,0.2,-0.04992,4e-05,6.4206]
[1777862273664,44.21,79868.63,0.2,-0.04975,4e-05,6.40353]
[1777862275403,44.21,79868.63,0.2,-0.04975,4e-05,6.40353]
[1777862275600,44.21,79868.63,0.2,-0.04975,4e-05,6.40353]
[1777862275684,44.22,79873.36,0.2,-0.04959,4e-05,6.38736]
[1777862279698,44.22,79874.89,0.2,-0.04955,4e-05,6.38317]
[1777862280022,44.22,79874.08,0.2,-0.04959,4e-05,6.38772]
[1777862281832,44.23,79874.76,0.2,-0.04957,4e-05,6.38593]
[1777862282014,44.23,79874.76,0.2,-0.04957,4e-05,6.38593]
[1777862282828,44.23,79884.48,0.2,-0.04922,4e-05,6.3504]
[1777862283772,44.23,79899.16,0.2,-0.0487,4e-05,6.2975]
[1777862289085,44.24,79911.23,0.2,-0.0483,4e-05,6.25746]
[1777862294123,44.25,79908.25,0.2,-0.04844,4e-05,6.27184]
[1777862295606,44.25,79908.25,0.2,-0.04844,4e-05,6.27184]
[1777862295682,44.26,79903.34,0.2,-0.04864,4e-05,6.29177]
[1777862297345,44.26,79903.34,0.2,-0.04864,4e-05,6.29177]
[1777862297372,44.26,79903.34,0.2,-0.04864,4e-05,6.29177]
[1777862297461,44.26,79894.46,0.2,-0.04897,4e-05,6.32554]
[1777862302083,44.27,79904.87,0.2,-0.04862,4e-05,6.29038]
[1777862306207,44.28,79917.89,0.2,-0.04819,4e-05,6.24673]
[1777862311242,44.29,79921.81,0.2,-0.04807,4e-05,6.23341]
[1777862314262,44.3,79908.85,0.2,-0.04857,4e-05,6.2839]
[1777862317592,44.31,79923.31,0.2,-0.04807,4e-05,6.23332]
[1777862318423,44.31,79923.31,0.2,-0.04807,4e-05,6.23332]
[1777862318501,44.31,79924.52,0.2,-0.04803,4e-05,6.2298]
[1777862320351,44.31,79925.08,0.2,-0.04802,4e-05,6.22868]
[1777862322521,44.32,79921.12,0.2,-0.04818,4e-05,6.24509]
[1777862324442,44.32,79917.86,0.2,-0.04831,4e-05,6.25844]
[1777862326453,44.33,79918.49,0.2,-0.04831,4e-05,6.25787]
[1777862327887,44.33,79917.7,0.2,-0.04835,4e-05,6.26254]
[1777862333398,44.34,79927.7,0.2,-0.04804,4e-05,6.23111]
[1777862334574,44.34,79927.7,0.2,-0.04804,4e-05,6.23111]
[1777862339525,44.36,79929.76,0.2,-0.04801,4e-05,6.22811]
[1777862339797,44.36,79929.51,0.2,-0.04804,4e-05,6.23083]
[1777862345483,44.42,79937.23,0.2,-0.04796,4e-05,6.22339]
[1777862350529,44.43,79937.57,0.2,-0.04799,4e-05,6.22655]
[1777862355564,44.44,79936.6,0.2,-0.04807,4e-05,6.23443]
[1777862360599,44.49,79940.98,0.2,-0.04809,4e-05,6.23754]
[1777862365634,44.59,79939.94,0.2,-0.04851,4e-05,6.28104]
[1777862369968,44.62,79937.28,0.2,-0.04871,4e-05,6.30097]
[1777862371232,44.64,79935.63,0.2,-0.04884,4e-05,6.314]
[1777862371496,44.64,79935.63,0.2,-0.04884,4e-05,6.314]
[1777862371504,44.64,79935.63,0.2,-0.04884,4e-05,6.314]
[1777862376711,44.74,79937.46,0.2,-0.04913,4e-05,6.343]
[1777862381746,44.82,79937.9,0.2,-0.0494,4e-05,6.37138]
[1777862386781,44.88,79934.68,0.2,-0.04973,4e-05,6.40512]
[1777862391012,44.93,79933.99,0.2,-0.04995,4e-05,6.42757]
[1777862396852,44.98,79933.7,0.2,-0.05016,4e-05,6.44884]
[1777862400327,45.02,79934.99,0.2,-0.05025,4e-05,6.45786]
[1777862401557,45.02,79934.65,0.2,-0.05026,4e-05,6.45912]
[1777862403279,45.05,79935.52,0.2,-0.05032,4e-05,6.46518]
[1777862408075,45.09,79936.7,0.2,-0.05044,4e-05,6.4784]
[1777862413970,45.14,79936.18,0.2,-0.05063,4e-05,6.49715]
[1777862419007,45.14,79936.85,0.2,-0.05062,4e-05,6.49655]
[1777862424046,45.15,79936.71,0.2,-0.05065,4e-05,6.49888]
[1777862429079,45.15,79937.8,0.2,-0.05062,4e-05,6.49658]
[1777862432465,45.15,79938.6,0.2,-0.0506,4e-05,6.49429]
[1777862438143,45.16,79939.62,0.2,-0.05056,4e-05,6.48921]
[1777862440802,45.16,79947.73,0.2,-0.05026,4e-05,6.45967]
[1777862440804,45.16,79949.93,0.2,-0.05019,4e-05,6.45238]
[1777862446386,45.17,79961.71,0.2,-0.04977,4e-05,6.41074]
[1777862446782,45.17,79959.51,0.2,-0.04986,4e-05,6.4197]
[1777862452033,45.17,79958.62,0.2,-0.04991,4e-05,6.42474]
[1777862453332,45.18,79957.93,0.2,-0.04995,4e-05,6.42813]
[1777862453694,45.18,79957.93,0.2,-0.04995,4e-05,6.42813]
[1777862453772,45.18,79957.93,0.2,-0.04995,4e-05,6.42813]
[1777862453836,45.18,79957.81,0.2,-0.04995,4e-05,6.42857]
[1777862454248,45.18,79957.81,0.2,-0.04995,4e-05,6.42857]
[1777862454364,45.18,79957.81,0.2,-0.04995,4e-05,6.42857]
[1777862455283,45.18,79957.81,0.2,-0.04995,4e-05,6.42857]
[1777862455635,45.18,79957.81,0.2,-0.04995,4e-05,6.42857]
[1777862455682,45.18,80066.26,0.2,-0.04613,3e-05,6.03973]
[1777862456152,45.18,80066.26,0.2,-0.04613,3e-05,6.03973]
[1777862456843,45.18,80104.25,0.2,-0.04485,3e-05,5.90726]
[1777862457535,45.18,80104.25,0.2,-0.04485,3e-05,5.90726]
[1777862457603,45.18,80113.86,0.2,-0.04453,3e-05,5.87454]
[1777862458445,45.18,80113.86,0.2,-0.04453,3e-05,5.87454]
[1777862458508,45.18,80131.97,0.2,-0.04393,3e-05,5.8123]
[1777862459468,45.18,80131.97,0.2,-0.04393,3e-05,5.8123]
[1777862459526,45.19,80141.99,0.2,-0.04361,3e-05,5.77829]
[1777862460687,45.19,80141.99,0.2,-0.04361,3e-05,5.77829]
[1777862460734,45.19,80156.0,0.2,-0.04316,3e-05,5.73095]
[1777862461188,45.19,80156.0,0.2,-0.04316,3e-05,5.73095]
[1777862461418,45.19,80155.64,0.2,-0.04317,3e-05,5.73272]
[1777862462281,45.19,80155.64,0.2,-0.04317,3e-05,5.73272]
[1777862462443,45.19,80155.64,0.2,-0.04317,3e-05,5.73272]
[1777862462519,45.19,80155.64,0.2,-0.04317,3e-05,5.73272]
[1777862462623,45.19,80260.59,0.2,-0.03989,3e-05,5.38342]
[1777862463389,45.19,80260.59,0.2,-0.03989,3e-05,5.38342]
[1777862463428,45.19,80285.03,0.2,-0.03916,3e-05,5.30485]
[1777862464379,45.19,80285.03,0.2,-0.03916,3e-05,5.30485]
[1777862464434,45.19,80285.03,0.2,-0.03916,3e-05,5.3055]
[1777862466445,45.2,80251.88,0.2,-0.04019,3e-05,5.41582]
[1777862467451,45.2,80232.49,0.2,-0.04079,3e-05,5.48025]
[1777862470673,45.21,80237.94,0.2,-0.04063,3e-05,5.46325]
[1777862470723,45.21,80283.8,0.2,-0.03924,3e-05,5.31395]
[1777862471943,45.21,80300.47,0.2,-0.03875,3e-05,5.26083]
[1777862472584,45.21,80300.47,0.2,-0.03875,3e-05,5.26083]
[1777862472647,45.21,80299.43,0.2,-0.03878,3e-05,5.26448]
[1777862473528,45.21,80299.43,0.2,-0.03878,3e-05,5.26448]
[1777862474004,45.21,80264.4,0.2,-0.03984,3e-05,5.37834]
[1777862474741,45.21,80264.4,0.2,-0.03984,3e-05,5.37834]
[1777862474842,45.21,80264.4,0.2,-0.03984,3e-05,5.37834]
[1777862475037,45.21,80273.75,0.2,-0.03956,3e-05,5.34875]
[1777862475441,45.21,80273.75,0.2,-0.03956,3e-05,5.34875]
[1777862475510,45.21,80273.75,0.2,-0.03957,3e-05,5.34895]
[1777862476548,45.21,80273.75,0.2,-0.03957,3e-05,5.34895]
[1777862476921,45.21,80273.75,0.2,-0.03957,3e-05,5.34895]
[1777862476960,45.22,80292.36,0.2,-0.03903,3e-05,5.29119]
[1777862478529,45.23,80253.72,0.2,-0.04021,3e-05,5.41873]
[1777862479096,45.23,80253.72,0.2,-0.04021,3e-05,5.41873]
[1777862479773,45.23,80244.76,0.2,-0.04049,3e-05,5.44875]
[1777862480567,45.23,80244.76,0.2,-0.04049,3e-05,5.44875]
[1777862484574,45.28,80224.47,0.2,-0.04129,3e-05,5.53404]
[1777862485093,45.28,80224.47,0.2,-0.04129,3e-05,5.53404]
[1777862485131,45.28,80224.47,0.2,-0.04129,3e-05,5.53404]
[1777862485231,45.28,80224.47,0.2,-0.04129,3e-05,5.53404]
[1777862485595,45.29,80209.49,0.2,-0.0418,3e-05,5.58807]
[1777862487593,45.29,80177.38,0.2,-0.04283,3e-05,5.69781]
[1777862489485,45.3,80166.66,0.2,-0.04319,3e-05,5.73488]
[1777862489942,45.3,80166.66,0.2,-0.04319,3e-05,5.73488]
[1777862490027,45.3,80166.66,0.2,-0.04319,3e-05,5.73488]
[1777862490027,45.3,80124.98,0.2,-0.04456,3e-05,5.8784]
[1777862490457,45.3,80124.98,0.2,-0.04456,3e-05,5.8784]
[1777862490614,45.3,80124.98,0.2,-0.04456,3e-05,5.8789]
[1777862492634,45.3,80111.92,0.2,-0.04498,3e-05,5.92138]
[1777862493755,45.3,80111.92,0.2,-0.04498,3e-05,5.92138]
[1777862494069,45.3,80111.92,0.2,-0.04498,3e-05,5.92138]
[1777862493772,45.3,80135.32,0.2,-0.04421,3e-05,5.84083]
[1777862494648,45.3,80135.32,0.2,-0.04421,3e-05,5.84122]
[1777862495765,45.3,80135.32,0.2,-0.04421,3e-05,5.84122]
[1777862495865,45.31,80143.14,0.2,-0.04396,3e-05,5.81481]
[1777862497956,45.31,80142.47,0.2,-0.04399,3e-05,5.81758]
[1777862497972,45.31,80128.18,0.2,-0.04446,3e-05,5.86726]
[1777862501700,45.31,80161.3,0.2,-0.04339,3e-05,5.75496]
[1777862503711,45.31,80176.4,0.2,-0.0429,3e-05,5.70381]
[1777862505773,45.31,80180.1,0.2,-0.04278,3e-05,5.69095]
[1777862506785,45.31,80171.28,0.2,-0.04306,3e-05,5.72098]
[1777862508689,45.31,80164.85,0.2,-0.04326,3e-05,5.74209]
[1777862508749,45.31,80155.66,0.2,-0.04356,3e-05,5.77352]
[1777862509146,45.31,80155.66,0.2,-0.04356,3e-05,5.77352]
[1777862509687,45.31,80155.66,0.2,-0.04356,3e-05,5.77352]
[1777862510066,45.31,80155.66,0.2,-0.04356,3e-05,5.77352]
[1777862509763,45.31,80155.66,0.2,-0.04356,3e-05,5.77358]
[1777862510761,45.31,80154.07,0.2,-0.04362,3e-05,5.77903]
[1777862513362,45.31,80162.27,0.2,-0.04335,3e-05,5.75109]
[1777862513376,45.31,80162.27,0.2,-0.04335,3e-05,5.75109]
[1777862517187,45.31,80169.83,0.2,-0.04311,3e-05,5.72572]
[1777862522846,45.31,80173.03,0.2,-0.04299,3e-05,5.71329]
[1777862523630,45.31,80173.03,0.2,-0.04299,3e-05,5.71329]
[1777862523858,45.31,80170.62,0.2,-0.04307,3e-05,5.72116]
[1777862525052,45.31,80170.62,0.2,-0.04307,3e-05,5.72116]
[1777862525069,45.3,80203.42,0.2,-0.04201,3e-05,5.61024]
[1777862526417,45.3,80209.22,0.2,-0.04183,3e-05,5.59055]
[1777862526877,45.3,80209.22,0.2,-0.04183,3e-05,5.59041]
[1777862527412,45.3,80209.22,0.2,-0.04183,3e-05,5.59041]
[1777862527882,45.3,80212.67,0.2,-0.04172,3e-05,5.57878]
[1777862532918,45.3,80206.37,0.2,-0.04191,3e-05,5.59927]
[1777862537954,45.31,80195.17,0.2,-0.04228,3e-05,5.63822]
[1777862540988,45.31,80224.35,0.2,-0.04136,3e-05,5.54075]
[1777862541411,45.31,80224.35,0.2,-0.04136,3e-05,5.54075]
[1777862541420,45.31,80224.35,0.2,-0.04136,3e-05,5.54075]
[1777862543998,45.31,80252.84,0.2,-0.04048,3e-05,5.44659]
[1777862549031,45.31,80260.14,0.2,-0.04026,3e-05,5.42384]
[1777862554067,45.33,80265.15,0.2,-0.04016,3e-05,5.4124]
[1777862559102,45.35,80265.76,0.2,-0.04021,3e-05,5.41792]
[1777862560128,45.37,80234.05,0.2,-0.04125,3e-05,5.52888]
[1777862560398,45.37,80234.05,0.2,-0.04125,3e-05,5.52888]
[1777862560797,45.37,80234.05,0.2,-0.04125,3e-05,5.52888]
[1777862561272,45.39,80228.45,0.2,-0.04148,3e-05,5.55375]
[1777862562763,45.39,80228.45,0.2,-0.04149,3e-05,5.5542]
[1777862566152,45.39,80212.5,0.2,-0.04201,3e-05,5.60906]
[1777862570368,45.4,80212.6,0.2,-0.04201,3e-05,5.60987]
[1777862570444,45.4,80200.54,0.2,-0.04239,3e-05,5.65028]
[1777862571480,45.4,80179.34,0.2,-0.04307,3e-05,5.7218]
[1777862572844,45.4,80160.2,0.2,-0.0437,3e-05,5.7878]
[1777862575911,45.4,80162.55,0.2,-0.04363,3e-05,5.78031]
[1777862575932,45.4,80179.16,0.2,-0.04309,3e-05,5.72403]
[1777862580952,45.41,80193.46,0.2,-0.04265,3e-05,5.67676]
[1777862586649,45.41,80200.57,0.2,-0.04243,3e-05,5.6542]
[1777862586802,45.41,80200.57,0.2,-0.04243,3e-05,5.6542]
[1777862586815,45.41,80200.57,0.2,-0.04243,3e-05,5.6542]
[1777862586904,45.41,80214.01,0.2,-0.04201,3e-05,5.60943]
[1777862587672,45.41,80214.01,0.2,-0.04201,3e-05,5.60943]
[1777862588091,45.41,80221.31,0.2,-0.04178,3e-05,5.58541]
[1777862588418,45.41,80221.31,0.2,-0.04178,3e-05,5.58541]
[1777862588433,45.41,80221.31,0.2,-0.04178,3e-05,5.58541]
[1777862590441,45.41,80237.97,0.2,-0.04126,3e-05,5.52975]
[1777862593206,45.41,80218.87,0.2,-0.04185,3e-05,5.59317]
[1777862594097,45.41,80218.87,0.2,-0.04185,3e-05,5.59317]
[1777862594624,45.41,80225.23,0.2,-0.04166,3e-05,5.57278]
[1777862596917,45.41,80222.34,0.2,-0.04176,3e-05,5.58282]
[1777862597299,45.42,80222.05,0.2,-0.04177,3e-05,5.58459]
[1777862598937,45.42,80206.49,0.2,-0.04227,3e-05,5.63738]
[1777862601415,45.42,80192.63,0.2,-0.04272,3e-05,5.68482]
[1777862605082,45.42,80182.19,0.2,-0.04306,3e-05,5.7205]
[1777862605108,45.42,80177.26,0.2,-0.04322,3e-05,5.73735]
[1777862606670,45.42,80164.19,0.2,-0.04365,3e-05,5.78205]
[1777862607433,45.42,80164.19,0.2,-0.04365,3e-05,5.78205]
[1777862612490,45.42,80157.2,0.2,-0.04385,3e-05,5.8027]
[1777862614522,45.42,80157.76,0.2,-0.04384,3e-05,5.80084]
[1777862614562,45.42,80163.04,0.2,-0.04366,3e-05,5.78235]
[1777862616520,45.42,80176.8,0.2,-0.0432,3e-05,5.73475]
[1777862621557,45.41,80180.29,0.2,-0.04307,3e-05,5.72106]
[1777862625585,45.41,80194.69,0.2,-0.0426,3e-05,5.67121]
[1777862630620,45.41,80179.18,0.2,-0.04308,3e-05,5.7221]
[1777862631467,45.41,80179.18,0.2,-0.04308,3e-05,5.7221]
[1777862631626,45.41,80171.29,0.2,-0.04334,3e-05,5.74848]
[1777862633230,45.4,80156.92,0.2,-0.0438,3e-05,5.79702]
[1777862633940,45.4,80156.92,0.2,-0.0438,3e-05,5.79702]
[1777862637434,45.4,80137.73,0.2,-0.04442,3e-05,5.86117]
[1777862640691,45.4,80112.81,0.2,-0.04524,3e-05,5.94728]
[1777862643722,45.4,80126.83,0.2,-0.04477,3e-05,5.89843]
[1777862646014,45.4,80122.01,0.2,-0.04493,3e-05,5.91491]
[1777862651770,45.39,80114.05,0.2,-0.04518,3e-05,5.94092]
[1777862656803,45.4,80116.77,0.2,-0.0451,3e-05,5.93183]
[1777862660085,45.39,80119.57,0.2,-0.045,3e-05,5.92178]
[1777862660174,45.39,80119.57,0.2,-0.045,3e-05,5.92178]
[1777862660210,45.39,80133.49,0.2,-0.04453,3e-05,5.87297]
[1777862661073,45.39,80133.49,0.2,-0.04453,3e-05,5.87297]
[1777862661273,45.39,80140.58,0.2,-0.04429,3e-05,5.84789]
[1777862662576,45.39,80140.58,0.2,-0.04428,3e-05,5.84728]
[1777862662843,45.39,80143.39,0.2,-0.04418,3e-05,5.83705]
[1777862663368,45.39,80143.39,0.2,-0.04418,3e-05,5.83705]
[1777862663852,45.39,80146.76,0.2,-0.04407,3e-05,5.82494]
[1777862668104,45.38,80138.54,0.2,-0.04432,3e-05,5.85151]
[1777862668165,45.38,80140.51,0.2,-0.04426,3e-05,5.84469]
[1777862668992,45.38,80140.51,0.2,-0.04426,3e-05,5.84469]
[1777862669034,45.38,80140.51,0.2,-0.04426,3e-05,5.84469]
[1777862671246,45.38,80139.93,0.2,-0.04428,3e-05,5.8466]
[1777862671909,45.38,80137.47,0.2,-0.04433,3e-05,5.85093]
[1777862674928,45.37,80152.47,0.2,-0.04382,3e-05,5.79785]
[1777862679849,45.37,80149.79,0.2,-0.04389,3e-05,5.8051]
[1777862679964,45.37,80149.15,0.2,-0.04391,3e-05,5.8068]
[1777862684998,45.36,80139.36,0.2,-0.0442,3e-05,5.838]
[1777862690178,45.36,80135.53,0.2,-0.04433,3e-05,5.85105]
[1777862690269,45.36,80147.62,0.2,-0.04393,3e-05,5.80951]
[1777862694109,45.36,80149.45,0.2,-0.04387,3e-05,5.80275]
[1777862694211,45.36,80144.69,0.2,-0.04402,3e-05,5.81909]
[1777862700215,45.36,80143.44,0.2,-0.04406,3e-05,5.82338]
[1777862700228,45.36,80148.1,0.2,-0.04391,3e-05,5.80687]
[1777862702346,45.36,80148.1,0.2,-0.0439,3e-05,5.80636]
[1777862702124,45.36,80161.89,0.2,-0.04345,3e-05,5.75876]
[1777862702826,45.36,80161.89,0.2,-0.04345,3e-05,5.75876]
[1777862703878,45.35,80173.04,0.2,-0.04308,3e-05,5.72043]
[1777862705231,45.35,80181.56,0.2,-0.0428,3e-05,5.69122]
[1777862710178,45.35,80149.84,0.2,-0.04383,3e-05,5.79838]
[1777862715213,45.35,80142.37,0.2,-0.04407,3e-05,5.82354]
[1777862716347,45.35,80142.37,0.2,-0.04407,3e-05,5.82354]
[1777862717226,45.35,80132.64,0.2,-0.04438,3e-05,5.85593]
[1777862722318,45.35,80127.43,0.2,-0.04455,3e-05,5.87358]
[1777862723270,45.35,80129.88,0.2,-0.04447,3e-05,5.86499]
[1777862724566,45.34,80140.88,0.2,-0.0441,3e-05,5.82655]
[1777862725284,45.34,80130.74,0.2,-0.04443,3e-05,5.86091]
[1777862728304,45.34,80106.56,0.2,-0.04522,3e-05,5.94379]
[1777862733339,45.34,80097.9,0.2,-0.04549,3e-05,5.9701]
[1777862738374,45.34,80088.73,0.2,-0.04581,3e-05,6.00319]
[1777862744286,45.34,80103.88,0.2,-0.04528,3e-05,5.94858]
[1777862749450,45.33,80093.44,0.2,-0.04562,3e-05,5.98328]
[1777862754485,45.33,80090.96,0.2,-0.04568,3e-05,5.99005]
[1777862759521,45.32,80096.61,0.2,-0.04548,3e-05,5.96888]
[1777862764556,45.32,80100.95,0.2,-0.04532,3e-05,5.95256]
[1777862765661,45.32,80100.95,0.2,-0.04532,3e-05,5.95256]
[1777862765687,45.32,80100.74,0.2,-0.04533,3e-05,5.95306]
[1777862771613,45.32,80100.06,0.2,-0.04534,3e-05,5.95407]
[1777862774757,45.32,80099.6,0.2,-0.04535,3e-05,5.95517]
[1777862774775,45.31,80097.06,0.2,-0.04543,3e-05,5.96377]
[1777862779871,45.31,80086.52,0.2,-0.04578,3e-05,5.99946]
[1777862785721,45.31,80086.24,0.2,-0.04577,3e-05,5.99871]
[1777862789744,45.3,80066.76,0.2,-0.04641,3e-05,6.06426]
[1777862790648,45.3,80066.76,0.2,-0.04641,3e-05,6.06426]
[1777862792764,45.3,80048.41,0.2,-0.04703,3e-05,6.12677]
[1777862794437,45.3,80048.41,0.2,-0.04703,3e-05,6.12677]
[1777862794778,45.3,80044.78,0.2,-0.04715,3e-05,6.13968]
[1777862798145,45.3,80039.84,0.2,-0.04732,3e-05,6.15721]
[1777862798204,45.3,80047.42,0.2,-0.04706,3e-05,6.13017]
[1777862803840,45.28,80050.76,0.2,-0.04687,3e-05,6.11116]
[1777862808875,45.27,80053.44,0.2,-0.04674,3e-05,6.09692]
[1777862813912,45.26,80048.9,0.2,-0.04687,3e-05,6.11016]
[1777862818947,45.26,80043.09,0.2,-0.04704,3e-05,6.12839]
[1777862821114,45.25,80041.7,0.2,-0.04709,3e-05,6.13283]
[1777862821198,45.25,80037.35,0.2,-0.04724,3e-05,6.14782]
[1777862824804,45.25,80025.69,0.2,-0.04764,4e-05,6.18945]
[1777862824988,45.25,80027.29,0.2,-0.04759,4e-05,6.18365]
[1777862830028,45.25,80041.34,0.2,-0.04709,3e-05,6.13324]
[1777862835100,45.25,80041.6,0.2,-0.04708,3e-05,6.13224]
[1777862840102,45.25,80034.93,0.2,-0.04731,3e-05,6.15588]
[1777862843125,45.25,80019.34,0.2,-0.04786,4e-05,6.21144]
[1777862848310,45.25,80025.36,0.2,-0.04764,4e-05,6.18923]
[1777862849282,45.25,80034.43,0.2,-0.04732,3e-05,6.15669]
[1777862851322,45.25,80044.38,0.2,-0.04697,3e-05,6.12106]
[1777862854006,45.25,80054.5,0.2,-0.0466,3e-05,6.08159]
[1777862854643,45.25,80053.97,0.2,-0.04662,3e-05,6.08353]
[1777862858010,45.24,80066.78,0.2,-0.04616,3e-05,6.03687]
[1777862858111,45.24,80069.47,0.2,-0.04607,3e-05,6.02697]
[1777862859018,45.24,80069.47,0.2,-0.04607,3e-05,6.02697]
[1777862861432,45.24,80070.16,0.2,-0.04603,3e-05,6.02326]
[1777862861457,45.24,80071.34,0.2,-0.04599,3e-05,6.0187]
[1777862866432,45.23,80080.64,0.2,-0.04565,3e-05,5.98446]
[1777862872328,45.22,80084.65,0.2,-0.04548,3e-05,5.96591]
[1777862877363,45.21,80083.77,0.2,-0.04547,3e-05,5.96567]
[1777862882399,45.21,80089.51,0.2,-0.04526,3e-05,5.94328]
[1777862883360,45.21,80089.51,0.2,-0.04526,3e-05,5.94328]
[1777862883415,45.21,80103.54,0.2,-0.04478,3e-05,5.89372]
[1777862884381,45.21,80103.54,0.2,-0.04478,3e-05,5.89372]
[1777862884420,45.2,80111.91,0.2,-0.04449,3e-05,5.86408]
[1777862887442,45.2,80098.67,0.2,-0.04492,3e-05,5.9082]
[1777862892477,45.19,80100.79,0.2,-0.04482,3e-05,5.89767]
[1777862895497,45.19,80069.62,0.2,-0.04586,3e-05,6.00528]
[1777862895995,45.19,80069.62,0.2,-0.04586,3e-05,6.00528]
[1777862901540,45.19,80065.99,0.2,-0.04599,3e-05,6.01858]
[1777862906283,45.18,80072.47,0.2,-0.04575,3e-05,5.99402]
[1777862911261,45.18,80052.05,0.2,-0.04641,3e-05,6.06082]
[1777862916438,45.18,80045.03,0.2,-0.04666,3e-05,6.08612]
[1777862916524,45.18,80038.06,0.2,-0.0469,3e-05,6.11095]
[1777862918385,45.18,80037.6,0.2,-0.04692,3e-05,6.11262]
[1777862918463,45.18,80036.42,0.2,-0.04696,3e-05,6.11684]
[1777862921680,45.18,80023.17,0.2,-0.04742,4e-05,6.16408]
[1777862925025,45.18,80019.37,0.2,-0.04755,4e-05,6.17756]
[1777862925099,45.18,80017.97,0.2,-0.0476,4e-05,6.1825]
[1777862926549,45.18,80017.97,0.2,-0.0476,4e-05,6.1825]
[1777862926714,45.18,80018.3,0.2,-0.04759,4e-05,6.18116]
[1777862932536,45.17,80026.02,0.2,-0.0473,4e-05,6.1516]
[1777862942120,45.17,80024.34,0.2,-0.04735,4e-05,6.15659]
[1777862942853,45.17,80028.62,0.2,-0.0472,3e-05,6.14126]
[1777862948870,45.17,80025.57,0.2,-0.04729,4e-05,6.15049]
[1777862950968,45.17,80024.42,0.2,-0.04733,4e-05,6.15457]
[1777862955937,45.12,80038.05,0.2,-0.04669,3e-05,6.08876]
[1777862956942,45.12,80051.68,0.2,-0.04621,3e-05,6.03997]
[1777862961977,45.11,80050.43,0.2,-0.04622,3e-05,6.0406]
[1777862962713,45.11,80050.43,0.2,-0.04622,3e-05,6.0406]
[1777862962985,45.11,80054.75,0.2,-0.04606,3e-05,6.02446]
[1777862963812,45.11,80054.75,0.2,-0.04606,3e-05,6.02446]
[1777862963992,45.1,80055.11,0.2,-0.04604,3e-05,6.02235]
[1777862966936,45.1,80055.66,0.2,-0.04601,3e-05,6.01872]
[1777862967013,45.1,80053.69,0.2,-0.04607,3e-05,6.02568]
[1777862969182,45.09,80061.47,0.2,-0.04579,3e-05,5.99655]
[1777862969273,45.09,80066.09,0.2,-0.04563,3e-05,5.97949]
[1777862972131,45.09,80066.72,0.2,-0.04557,3e-05,5.97216]
[1777862973249,45.08,80092.61,0.2,-0.04468,3e-05,5.88011]
[1777862973874,45.08,80092.61,0.2,-0.04468,3e-05,5.88011]
[1777862974064,45.08,80092.61,0.2,-0.04467,3e-05,5.87936]
[1777862976428,45.08,80096.22,0.2,-0.04454,3e-05,5.86618]
[1777862982121,45.07,80097.94,0.2,-0.04444,3e-05,5.85577]
[1777862987155,45.06,80106.62,0.2,-0.04413,3e-05,5.82292]
[1777862988616,45.06,80106.62,0.2,-0.04413,3e-05,5.82292]
[1777862989413,45.06,80116.16,0.2,-0.04381,3e-05,5.78949]
[1777862999019,45.05,80113.58,0.2,-0.04385,3e-05,5.79364]
[1777863004275,45.04,80120.03,0.2,-0.04361,3e-05,5.76885]
[1777863009310,45.03,80120.54,0.2,-0.04358,3e-05,5.76506]
[1777863014346,45.03,80117.82,0.2,-0.04365,3e-05,5.7724]
[1777863019381,45.02,80117.17,0.2,-0.04365,3e-05,5.77265]
[1777863024419,45.02,80119.28,0.2,-0.04356,3e-05,5.76346]
[1777863026241,45.02,80128.52,0.2,-0.04326,3e-05,5.73138]
[1777863027027,45.02,80134.2,0.2,-0.04307,3e-05,5.71163]
[1777863027436,45.02,80139.38,0.2,-0.0429,3e-05,5.69366]
[1777863027919,45.02,80139.38,0.2,-0.0429,3e-05,5.69366]
[1777863029655,45.01,80132.05,0.2,-0.04313,3e-05,5.71842]
[1777863030651,45.01,80124.24,0.2,-0.04339,3e-05,5.74533]
[1777863030463,45.01,80126.6,0.2,-0.04331,3e-05,5.73689]
[1777863031521,45.01,80126.6,0.2,-0.04331,3e-05,5.73689]
[1777863031541,45.01,80124.22,0.2,-0.04336,3e-05,5.74122]
[1777863032370,45.01,80124.22,0.2,-0.04336,3e-05,5.74122]
[1777863032473,45.01,80124.22,0.2,-0.04336,3e-05,5.74089]
[1777863033430,45.01,80124.22,0.2,-0.04336,3e-05,5.74089]
[1777863033527,45.01,80112.31,0.2,-0.04374,3e-05,5.78147]
[1777863038982,45.01,80107.54,0.2,-0.04388,3e-05,5.79578]
[1777863044558,45.0,80112.13,0.2,-0.0437,3e-05,5.77731]
[1777863047863,44.99,80105.65,0.2,-0.04391,3e-05,5.79835]
[1777863053622,44.99,80104.61,0.2,-0.04393,3e-05,5.80053]
[1777863058656,44.99,80107.85,0.2,-0.04382,3e-05,5.78934]
[1777863063690,44.99,80112.03,0.2,-0.04369,3e-05,5.776]
[1777863068725,44.99,80116.19,0.2,-0.04354,3e-05,5.75951]
[1777863069234,44.99,80116.19,0.2,-0.04354,3e-05,5.75951]
[1777863069734,44.99,80116.56,0.2,-0.04352,3e-05,5.75782]
[1777863070282,44.99,80116.56,0.2,-0.04352,3e-05,5.75782]
[1777863070333,44.99,80116.56,0.2,-0.04352,3e-05,5.75782]
[1777863073761,44.98,80129.69,0.2,-0.04308,3e-05,5.71132]
[1777863075468,44.98,80137.57,0.2,-0.04282,3e-05,5.68409]
[1777863075548,44.98,80146.75,0.2,-0.04252,3e-05,5.65258]
[1777863080812,44.98,80153.63,0.2,-0.0423,3e-05,5.62971]
[1777863086729,44.99,80151.64,0.2,-0.04238,3e-05,5.63811]
[1777863090582,44.99,80150.69,0.2,-0.04244,3e-05,5.6441]
[1777863090659,45.0,80156.27,0.2,-0.04226,3e-05,5.62577]
[1777863093242,45.0,80162.8,0.2,-0.04203,3e-05,5.60041]
[1777863093510,45.0,80162.8,0.2,-0.04203,3e-05,5.60041]
[1777863093538,45.0,80162.8,0.2,-0.04203,3e-05,5.60041]
[1777863093757,45.0,80162.8,0.2,-0.04203,3e-05,5.60041]
[1777863093597,45.0,80171.57,0.2,-0.04175,3e-05,5.57076]
[1777863094449,45.0,80171.57,0.2,-0.04175,3e-05,5.57076]
[1777863094457,45.0,80187.52,0.2,-0.04125,3e-05,5.51724]
[1777863095702,45.0,80187.52,0.2,-0.04125,3e-05,5.51724]
[1777863096741,45.0,80190.66,0.2,-0.04115,3e-05,5.50678]
[1777863096761,45.0,80195.15,0.2,-0.04101,3e-05,5.49185]
[1777863097172,45.0,80195.15,0.2,-0.04101,3e-05,5.49185]
[1777863097260,45.0,80199.17,0.2,-0.04088,3e-05,5.47854]
[1777863100449,45.0,80197.79,0.2,-0.04093,3e-05,5.48321]
[1777863100461,45.0,80197.79,0.2,-0.04093,3e-05,5.48321]
[1777863102338,45.0,80210.05,0.2,-0.04055,3e-05,5.44288]
[1777863106193,45.0,80204.26,0.2,-0.04074,3e-05,5.46318]
[1777863107065,45.0,80210.62,0.2,-0.04055,3e-05,5.4428]
[1777863107991,45.0,80211.63,0.2,-0.04052,3e-05,5.44016]
[1777863109443,45.03,80245.5,0.2,-0.03956,3e-05,5.33691]
[1777863111034,45.03,80256.13,0.2,-0.03924,3e-05,5.30262]
[1777863111186,45.03,80256.13,0.2,-0.03924,3e-05,5.30262]
[1777863118215,45.04,80260.63,0.2,-0.03914,3e-05,5.29179]
[1777863118473,45.04,80260.63,0.2,-0.03914,3e-05,5.29179]
[1777863118547,45.06,80243.99,0.2,-0.03972,3e-05,5.3545]
[1777863120835,45.11,80246.87,0.2,-0.03978,3e-05,5.36149]
[1777863122999,45.13,80254.49,0.2,-0.03962,3e-05,5.34486]
[1777863123203,45.13,80254.49,0.2,-0.03962,3e-05,5.34486]
[1777863125542,45.18,80230.26,0.2,-0.04052,3e-05,5.44126]
[1777863127120,45.18,80237.4,0.2,-0.04031,3e-05,5.41842]
[1777863127208,45.2,80238.61,0.2,-0.04033,3e-05,5.42094]
[1777863128206,45.2,80238.61,0.2,-0.04033,3e-05,5.42094]
[1777863128271,45.2,80240.6,0.2,-0.04028,3e-05,5.41555]
[1777863130306,45.2,80240.6,0.2,-0.04029,3e-05,5.4167]
[1777863130783,45.21,80239.26,0.2,-0.04034,3e-05,5.4218]
[1777863136747,45.25,80232.47,0.2,-0.04068,3e-05,5.4593]
[1777863136757,45.27,80227.11,0.2,-0.04091,3e-05,5.48313]
[1777863137326,45.27,80227.11,0.2,-0.04091,3e-05,5.48313]
[1777863137369,45.28,80221.47,0.2,-0.04114,3e-05,5.50789]
[1777863141569,45.3,80230.18,0.2,-0.04093,3e-05,5.48578]
[1777863141646,45.3,80227.08,0.2,-0.04103,3e-05,5.49661]
[1777863147293,45.33,80218.77,0.2,-0.04137,3e-05,5.53266]
[1777863148959,45.33,80215.94,0.2,-0.04146,3e-05,5.54258]
[1777863153434,45.33,80207.32,0.2,-0.04173,3e-05,5.56986]
[1777863153537,45.33,80207.32,0.2,-0.04173,3e-05,5.56986]
[1777863153548,45.33,80207.32,0.2,-0.04173,3e-05,5.56986]
[1777863153599,45.33,80210.63,0.2,-0.04163,3e-05,5.5593]
[1777863154983,45.34,80210.63,0.2,-0.04163,3e-05,5.55977]
[1777863155009,45.34,80210.63,0.2,-0.04163,3e-05,5.55977]
[1777863155362,45.34,80210.03,0.2,-0.04165,3e-05,5.56177]
[1777863156026,45.34,80210.03,0.2,-0.04165,3e-05,5.56177]
[1777863161392,45.42,80205.31,0.2,-0.04207,3e-05,5.60638]
[1777863166434,45.51,80207.95,0.2,-0.0423,3e-05,5.63161]
[1777863167924,45.51,80209.64,0.2,-0.04225,3e-05,5.62678]
[1777863168553,45.54,80234.62,0.2,-0.04154,3e-05,5.55177]
[1777863171622,45.54,80242.51,0.2,-0.04131,3e-05,5.52749]
[1777863171641,45.59,80242.34,0.2,-0.04149,3e-05,5.54701]
[1777863172858,45.59,80242.34,0.2,-0.04149,3e-05,5.54701]
[1777863173320,45.59,80242.34,0.2,-0.04149,3e-05,5.54701]
[1777863173477,45.62,80246.22,0.2,-0.04146,3e-05,5.54334]
[1777863177308,45.65,80255.68,0.2,-0.04126,3e-05,5.52314]
[1777863177507,45.65,80253.44,0.2,-0.04134,3e-05,5.53147]
[1777863178806,45.66,80230.1,0.2,-0.04208,3e-05,5.60969]
[1777863182540,45.66,80245.83,0.2,-0.04162,3e-05,5.56081]
[1777863185563,45.67,80262.19,0.2,-0.04114,3e-05,5.50965]
[1777863186190,45.67,80262.19,0.2,-0.04114,3e-05,5.50965]
[1777863186570,45.67,80271.43,0.2,-0.04086,3e-05,5.48033]
[1777863188669,45.68,80273.93,0.2,-0.04079,3e-05,5.47318]
[1777863188689,45.68,80281.07,0.2,-0.04058,3e-05,5.4509]
[1777863192038,45.7,80289.27,0.2,-0.04041,3e-05,5.43205]
[1777863192612,45.72,80289.27,0.2,-0.04046,3e-05,5.4382]
[1777863193376,45.72,80289.27,0.2,-0.04046,3e-05,5.4382]
[1777863193412,45.72,80289.27,0.2,-0.04046,3e-05,5.4382]
[1777863193810,45.74,80280.83,0.2,-0.04078,3e-05,5.47186]
[1777863194026,45.74,80280.83,0.2,-0.04078,3e-05,5.47186]
[1777863194625,45.75,80280.83,0.2,-0.04083,3e-05,5.47764]
[1777863196538,45.77,80281.53,0.2,-0.04086,3e-05,5.48081]
[1777863196641,45.77,80280.68,0.2,-0.04089,3e-05,5.48413]
[1777863197465,45.77,80280.68,0.2,-0.04089,3e-05,5.48413]
[1777863197648,45.77,80282.87,0.2,-0.04083,3e-05,5.47751]
[1777863202683,45.82,80278.17,0.2,-0.04112,3e-05,5.50952]
[1777863207717,45.83,80265.7,0.2,-0.04153,3e-05,5.55281]
[1777863210783,45.83,80250.34,0.2,-0.04202,3e-05,5.60474]
[1777863213760,45.84,80235.28,0.2,-0.04249,3e-05,5.65366]
[1777863217860,45.84,80234.3,0.2,-0.04254,3e-05,5.65902]
[1777863223831,45.85,80246.47,0.2,-0.04218,3e-05,5.62076]
[1777863226863,45.85,80215.51,0.2,-0.04318,3e-05,5.72625]
[1777863227851,45.85,80215.51,0.2,-0.04318,3e-05,5.72625]
[1777863232894,45.86,80214.37,0.2,-0.04325,3e-05,5.73342]
[1777863237930,45.87,80220.56,0.2,-0.04308,3e-05,5.71553]
[1777863242966,45.88,80223.1,0.2,-0.04303,3e-05,5.70985]
[1777863248000,45.89,80233.76,0.2,-0.04271,3e-05,5.67729]
[1777863253037,45.9,80246.09,0.2,-0.04236,3e-05,5.63951]
[1777863258070,45.9,80245.04,0.2,-0.04241,3e-05,5.64554]
[1777863263112,45.91,80257.09,0.2,-0.04205,3e-05,5.60687]
[1777863265845,45.91,80263.62,0.2,-0.04184,3e-05,5.58561]
[1777863266273,45.91,80265.59,0.2,-0.04179,3e-05,5.57977]
[1777863266345,45.91,80266.61,0.2,-0.04176,3e-05,5.57675]
[1777863268488,45.91,80267.68,0.2,-0.04173,3e-05,5.57357]
[1777863268582,45.91,80270.34,0.2,-0.04165,3e-05,5.56515]
[1777863274189,45.92,80273.58,0.2,-0.04155,3e-05,5.55319]
[1777863277857,45.92,80272.54,0.2,-0.04159,3e-05,5.55732]
[1777863283254,45.93,80280.02,0.2,-0.04138,3e-05,5.53537]
[1777863287943,45.93,80275.64,0.2,-0.04152,3e-05,5.55049]
[1777863293325,45.94,80264.51,0.2,-0.04191,3e-05,5.59183]
[1777863297353,45.95,80250.02,0.2,-0.04239,3e-05,5.6426]
[1777863302390,45.96,80255.88,0.2,-0.04224,3e-05,5.62644]
[1777863306715,45.97,80260.48,0.2,-0.04211,3e-05,5.61329]
[1777863307931,45.97,80269.59,0.2,-0.04183,3e-05,5.58348]
[1777863317495,45.98,80280.11,0.2,-0.04153,3e-05,5.5523]
[1777863319554,45.98,80278.9,0.2,-0.04157,3e-05,5.55662]
[1777863319870,45.98,80278.9,0.2,-0.04157,3e-05,5.55662]
[1777863319982,45.98,80295.39,0.2,-0.04107,3e-05,5.50336]
[1777863320801,45.98,80295.39,0.2,-0.04107,3e-05,5.50336]
[1777863320880,45.98,80300.45,0.2,-0.04092,3e-05,5.48688]
[1777863321225,45.98,80300.45,0.2,-0.04092,3e-05,5.48688]
[1777863321285,45.98,80300.45,0.2,-0.04092,3e-05,5.48688]
[1777863321344,45.98,80300.45,0.2,-0.04092,3e-05,5.48688]
[1777863321524,45.98,80300.45,0.2,-0.04092,3e-05,5.48676]
[1777863322556,45.98,80325.69,0.2,-0.04016,3e-05,5.40552]
[1777863326377,45.99,80337.87,0.2,-0.03981,3e-05,5.36817]
[1777863326511,45.99,80337.87,0.2,-0.03981,3e-05,5.36817]
[1777863327339,46.0,80338.59,0.2,-0.03985,3e-05,5.37232]
[1777863327564,46.01,80338.59,0.2,-0.03985,3e-05,5.37297]
[1777863330746,46.01,80339.35,0.2,-0.03984,3e-05,5.37183]
[1777863330815,46.03,80340.0,0.2,-0.03988,3e-05,5.37617]
[1777863331624,46.03,80340.0,0.2,-0.03988,3e-05,5.37617]
[1777863332538,46.05,80337.92,0.2,-0.03998,3e-05,5.38578]
[1777863332630,46.05,80337.92,0.2,-0.03998,3e-05,5.38578]
[1777863336846,46.08,80320.09,0.2,-0.04064,3e-05,5.45649]
[1777863336850,46.08,80319.14,0.2,-0.04067,3e-05,5.46006]
[1777863337506,46.08,80319.14,0.2,-0.04067,3e-05,5.46006]
[1777863337635,46.09,80319.14,0.2,-0.04067,3e-05,5.46055]
[1777863338085,46.09,80319.14,0.2,-0.04067,3e-05,5.46055]
[1777863338642,46.09,80319.54,0.2,-0.04067,3e-05,5.45973]
[1777863340830,46.09,80323.32,0.2,-0.04056,3e-05,5.44799]
[1777863340866,46.09,80337.75,0.2,-0.04013,3e-05,5.40201]
[1777863342844,46.09,80337.75,0.2,-0.04013,3e-05,5.40254]
[1777863342846,46.09,80339.61,0.2,-0.04007,3e-05,5.39657]
[1777863343516,46.09,80339.61,0.2,-0.04007,3e-05,5.39657]
[1777863343682,46.1,80339.61,0.2,-0.04008,3e-05,5.39771]
[1777863345043,46.1,80339.61,0.2,-0.04008,3e-05,5.39771]
[1777863345715,46.1,80341.47,0.2,-0.04003,3e-05,5.39231]
[1777863346468,46.1,80341.47,0.2,-0.04003,3e-05,5.39231]
[1777863346697,46.1,80341.47,0.2,-0.04003,3e-05,5.39231]
[1777863346716,46.1,80381.05,0.2,-0.03887,3e-05,5.26754]
[1777863347293,46.1,80381.05,0.2,-0.03887,3e-05,5.26754]
[1777863347557,46.1,80381.05,0.2,-0.03887,3e-05,5.26754]
[1777863347724,46.1,80411.57,0.2,-0.038,3e-05,5.17251]
[1777863350746,46.11,80394.14,0.2,-0.03851,3e-05,5.22818]
[1777863351750,46.11,80368.1,0.2,-0.03928,3e-05,5.31086]
[1777863352240,46.11,80368.1,0.2,-0.03928,3e-05,5.31086]
[1777863353056,46.11,80368.1,0.2,-0.03928,3e-05,5.31086]
[1777863352757,46.11,80369.83,0.2,-0.03922,3e-05,5.30537]
[1777863354044,46.11,80369.83,0.2,-0.03922,3e-05,5.30537]
[1777863353763,46.11,80369.64,0.2,-0.03923,3e-05,5.30615]
[1777863354771,46.11,80372.84,0.2,-0.03915,3e-05,5.29691]
[1777863356451,46.11,80365.53,0.2,-0.03937,3e-05,5.3208]
[1777863356458,46.11,80365.53,0.2,-0.03937,3e-05,5.3208]
[1777863358528,46.12,80371.78,0.2,-0.0392,3e-05,5.30243]
[1777863360487,46.12,80371.32,0.2,-0.03922,3e-05,5.30537]
[1777863361078,46.12,80371.13,0.2,-0.03923,3e-05,5.30597]
[1777863361728,46.12,80371.13,0.2,-0.03923,3e-05,5.30597]
[1777863362179,46.12,80374.03,0.2,-0.03915,3e-05,5.29753]
[1777863364389,46.13,80358.3,0.2,-0.03963,3e-05,5.34899]
[1777863364842,46.15,80350.55,0.2,-0.03993,3e-05,5.38116]
[1777863365302,46.15,80350.55,0.2,-0.03993,3e-05,5.38116]
[1777863365910,46.15,80350.55,0.2,-0.03993,3e-05,5.38116]
[1777863366006,46.15,80350.55,0.2,-0.03993,3e-05,5.38116]
[1777863366021,46.15,80315.18,0.2,-0.04099,3e-05,5.49512]
[1777863366171,46.15,80315.18,0.2,-0.04099,3e-05,5.49512]
[1777863366856,46.15,80315.18,0.2,-0.04101,3e-05,5.49655]
[1777863367695,46.15,80315.18,0.2,-0.04101,3e-05,5.49655]
[1777863368051,46.15,80315.18,0.2,-0.04101,3e-05,5.49655]
[1777863367862,46.15,80299.17,0.2,-0.0415,3e-05,5.54867]
[1777863368869,46.15,80298.28,0.2,-0.04153,3e-05,5.55239]
[1777863369240,46.15,80298.28,0.2,-0.04153,3e-05,5.55239]
[1777863374145,46.16,80310.37,0.2,-0.04119,3e-05,5.51587]
[1777863374916,46.16,80312.1,0.2,-0.04113,3e-05,5.51025]
[1777863377429,46.16,80308.6,0.2,-0.04125,3e-05,5.52248]
[1777863377939,46.16,80308.6,0.2,-0.04125,3e-05,5.52248]
[1777863377944,46.17,80307.53,0.2,-0.04129,3e-05,5.52639]
[1777863381529,46.17,80295.2,0.2,-0.04168,3e-05,5.56781]
[1777863384982,46.17,80270.53,0.2,-0.04246,3e-05,5.65081]
[1777863388979,46.18,80281.05,0.2,-0.04214,3e-05,5.6165]
[1777863389059,46.18,80281.85,0.2,-0.04211,3e-05,5.61414]
[1777863391205,46.18,80283.47,0.2,-0.04205,3e-05,5.60619]
[1777863391640,46.18,80283.47,0.2,-0.04205,3e-05,5.60619]
[1777863392035,46.18,80285.05,0.2,-0.042,3e-05,5.60099]
[1777863397067,46.18,80307.73,0.2,-0.0413,3e-05,5.52681]
[1777863397190,46.18,80307.73,0.2,-0.0413,3e-05,5.52681]
[1777863398073,46.18,80309.08,0.2,-0.04126,3e-05,5.52274]
[1777863399262,46.18,80308.21,0.2,-0.04129,3e-05,5.52623]
[1777863399892,46.18,80308.21,0.2,-0.04129,3e-05,5.52623]
[1777863399900,46.18,80308.21,0.2,-0.04129,3e-05,5.52623]
[1777863400111,46.18,80323.41,0.2,-0.04083,3e-05,5.47731]
[1777863401107,46.18,80337.87,0.2,-0.0404,3e-05,5.43069]
[1777863403120,46.18,80364.58,0.2,-0.0396,3e-05,5.34547]
[1777863408939,46.19,80369.11,0.2,-0.03947,3e-05,5.33181]
[1777863411940,46.19,80358.01,0.2,-0.0398,3e-05,5.36747]
[1777863412007,46.19,80355.07,0.2,-0.03989,3e-05,5.37706]
[1777863413115,46.19,80355.07,0.2,-0.03989,3e-05,5.37706]
[1777863413123,46.19,80355.07,0.2,-0.03989,3e-05,5.37706]
[1777863413727,46.19,80355.07,0.2,-0.03989,3e-05,5.37706]
[1777863413737,46.19,80355.07,0.2,-0.03989,3e-05,5.37706]
[1777863414009,46.19,80355.07,0.2,-0.03989,3e-05,5.37706]
[1777863419129,46.19,80353.89,0.2,-0.03994,3e-05,5.38172]
[1777863424270,46.19,80336.82,0.2,-0.04045,3e-05,5.43668]
[1777863427291,46.19,80320.17,0.2,-0.04096,3e-05,5.49081]
[1777863433017,46.19,80322.57,0.2,-0.04089,3e-05,5.48352]
[1777863438470,46.19,80317.46,0.2,-0.04104,3e-05,5.49957]
[1777863444408,46.19,80322.46,0.2,-0.04088,3e-05,5.48276]
[1777863449444,46.19,80321.57,0.2,-0.04091,3e-05,5.48537]
[1777863452468,46.19,80303.88,0.2,-0.04142,3e-05,5.53923]
[1777863457505,46.19,80311.3,0.2,-0.04119,3e-05,5.51426]
[1777863462540,46.18,80311.75,0.2,-0.04117,3e-05,5.5123]
[1777863466571,46.18,80325.08,0.2,-0.04076,3e-05,5.46879]
[1777863471603,46.18,80332.74,0.2,-0.04053,3e-05,5.44407]
[1777863476638,46.18,80334.98,0.2,-0.04046,3e-05,5.43695]
[1777863481673,46.18,80334.41,0.2,-0.04048,3e-05,5.43893]
[1777863487184,46.19,80335.77,0.2,-0.04046,3e-05,5.4363]
[1777863487189,46.19,80320.41,0.2,-0.04093,3e-05,5.48702]
[1777863491742,46.2,80306.93,0.2,-0.04136,3e-05,5.53314]
[1777863494764,46.2,80330.12,0.2,-0.04067,3e-05,5.45927]
[1777863499801,46.21,80335.71,0.2,-0.04053,3e-05,5.44393]
[1777863503995,46.21,80342.79,0.2,-0.04033,3e-05,5.42281]
[1777863504003,46.21,80342.79,0.2,-0.04033,3e-05,5.42281]
[1777863504133,46.21,80342.79,0.2,-0.04033,3e-05,5.42281]
[1777863504170,46.21,80342.79,0.2,-0.04033,3e-05,5.42281]
[1777863504193,46.22,80313.27,0.2,-0.04123,3e-05,5.51932]
[1777863505287,46.22,80313.27,0.2,-0.04123,3e-05,5.51932]
[1777863506700,46.22,80312.2,0.2,-0.04127,3e-05,5.52322]
[1777863507531,46.22,80311.48,0.2,-0.0413,3e-05,5.52597]
[1777863507855,46.22,80310.01,0.2,-0.04134,3e-05,5.53117]
[1777863508519,46.22,80310.01,0.2,-0.04134,3e-05,5.53117]
[1777863509121,46.22,80310.01,0.2,-0.04134,3e-05,5.53117]
[1777863509234,46.23,80291.2,0.2,-0.04194,3e-05,5.59388]
[1777863510707,46.23,80291.2,0.2,-0.04194,3e-05,5.59464]
[1777863510879,46.23,80276.5,0.2,-0.0424,3e-05,5.64299]
[1777863515195,46.23,80280.61,0.2,-0.04227,3e-05,5.62804]
[1777863518934,46.24,80303.33,0.2,-0.04158,3e-05,5.55567]
[1777863520141,46.24,80303.33,0.2,-0.04158,3e-05,5.55567]
[1777863520183,46.24,80287.59,0.2,-0.04207,3e-05,5.60745]
[1777863521956,46.24,80273.5,0.2,-0.04252,3e-05,5.65426]
[1777863526994,46.25,80276.99,0.2,-0.04245,3e-05,5.64705]
[1777863532027,46.26,80275.94,0.2,-0.04251,3e-05,5.65409]
[1777863537061,46.26,80274.2,0.2,-0.04257,3e-05,5.66008]
[1777863539075,46.26,80256.13,0.2,-0.04314,3e-05,5.72003]
[1777863544110,46.26,80249.7,0.2,-0.04334,3e-05,5.74096]
[1777863544646,46.26,80249.7,0.2,-0.04334,3e-05,5.74096]
[1777863547132,46.26,80233.16,0.2,-0.04387,3e-05,5.796]
[1777863552167,46.26,80221.65,0.2,-0.04423,3e-05,5.8337]
[1777863557208,46.26,80227.34,0.2,-0.04403,3e-05,5.81349]
[1777863559111,46.26,80229.96,0.2,-0.04395,3e-05,5.8045]
[1777863564252,46.25,80225.2,0.2,-0.04409,3e-05,5.81942]
[1777863569288,46.25,80226.43,0.2,-0.04404,3e-05,5.81442]
[1777863574323,46.25,80219.26,0.2,-0.04424,3e-05,5.83413]
[1777863577343,46.24,80200.11,0.2,-0.04484,3e-05,5.89576]
[1777863579738,46.24,80198.63,0.2,-0.04489,3e-05,5.90102]
[1777863580129,46.24,80198.63,0.2,-0.04489,3e-05,5.90102]
[1777863581120,46.24,80185.84,0.2,-0.0453,3e-05,5.94391]
[1777863583879,46.24,80167.96,0.2,-0.0459,3e-05,6.0054]
[1777863586850,46.23,80167.17,0.2,-0.04591,3e-05,6.00667]
[1777863592847,46.2,80174.63,0.2,-0.04553,3e-05,5.96739]
[1777863598517,46.18,80162.03,0.2,-0.04589,3e-05,6.00453]
[1777863604659,46.17,80158.33,0.2,-0.04599,3e-05,6.01403]
[1777863605170,46.17,80187.37,0.2,-0.04502,3e-05,5.91379]
[1777863605701,46.17,80187.37,0.2,-0.04502,3e-05,5.91379]
[1777863607831,46.17,80196.23,0.2,-0.04472,3e-05,5.88293]
[1777863613661,46.15,80199.84,0.2,-0.04456,3e-05,5.8662]
[1777863617980,46.15,80213.91,0.2,-0.04408,3e-05,5.81597]
[1777863624288,46.14,80206.63,0.2,-0.04428,3e-05,5.83715]
[1777863624765,46.13,80196.81,0.2,-0.04459,3e-05,5.86942]
[1777863624848,46.13,80187.6,0.2,-0.04489,3e-05,5.90073]
[1777863627850,46.13,80180.78,0.2,-0.04511,3e-05,5.92337]
[1777863630578,46.13,80166.08,0.2,-0.04559,3e-05,5.97255]
[1777863638844,46.12,80166.24,0.2,-0.04552,3e-05,5.9647]
[1777863643879,46.11,80161.18,0.2,-0.04567,3e-05,5.97994]
[1777863648918,46.1,80157.28,0.2,-0.04574,3e-05,5.98724]
[1777863654157,46.06,80157.09,0.2,-0.04562,3e-05,5.97472]
[1777863659992,46.05,80156.89,0.2,-0.0456,3e-05,5.97231]
[1777863665028,46.03,80154.85,0.2,-0.04558,3e-05,5.96998]
[1777863670101,46.01,80139.67,0.2,-0.04603,3e-05,6.01632]
[1777863672089,46.0,80121.23,0.2,-0.04661,3e-05,6.0757]
[1777863677115,46.0,80105.4,0.2,-0.04715,3e-05,6.13066]
[1777863680376,45.99,80120.27,0.2,-0.04664,3e-05,6.07841]
[1777863686181,45.98,80109.62,0.2,-0.04695,3e-05,6.11006]
[1777863691214,45.97,80110.47,0.2,-0.04688,3e-05,6.10164]
[1777863693229,45.97,80077.04,0.2,-0.04803,3e-05,6.21887]
[1777863697332,45.97,80072.13,0.2,-0.04819,3e-05,6.23549]
[1777863697408,45.97,80046.22,0.2,-0.04911,4e-05,6.32775]
[1777863697811,45.97,80046.22,0.2,-0.04911,4e-05,6.32775]
[1777863697917,45.97,80046.22,0.2,-0.04911,4e-05,6.32775]
[1777863700973,45.96,80034.3,0.2,-0.04949,4e-05,6.36634]
[1777863701344,45.96,80032.09,0.2,-0.04957,4e-05,6.3738]
[1777863701870,45.96,80032.09,0.2,-0.04957,4e-05,6.3738]
[1777863701877,45.96,80032.09,0.2,-0.04957,4e-05,6.3738]
[1777863702294,45.96,80032.09,0.2,-0.04956,4e-05,6.37331]
[1777863702973,45.96,80032.09,0.2,-0.04956,4e-05,6.37331]
[1777863703114,45.96,80032.09,0.2,-0.04956,4e-05,6.37331]
[1777863703300,45.96,80031.4,0.2,-0.04958,4e-05,6.3753]
[1777863705522,45.95,80032.91,0.2,-0.04952,4e-05,6.3689]
[1777863706322,45.95,80032.7,0.2,-0.04952,4e-05,6.36916]
[1777863709753,45.95,80029.78,0.2,-0.04961,4e-05,6.37817]
[1777863709940,45.95,80029.78,0.2,-0.04961,4e-05,6.37817]
[1777863710349,45.93,80029.5,0.2,-0.04957,4e-05,6.3742]
[1777863711238,45.93,80029.5,0.2,-0.04957,4e-05,6.3742]
[1777863711368,45.93,80029.5,0.2,-0.04957,4e-05,6.3742]
[1777863711388,45.93,80029.5,0.2,-0.04957,4e-05,6.3742]
[1777863711374,45.92,80047.08,0.2,-0.0489,4e-05,6.30678]
[1777863711776,45.92,80047.08,0.2,-0.0489,4e-05,6.30678]
[1777863711819,45.92,80047.08,0.2,-0.0489,4e-05,6.30678]
[1777863713043,45.91,80047.08,0.2,-0.04887,4e-05,6.30298]
[1777863713395,45.91,80047.08,0.2,-0.04887,4e-05,6.30298]
[1777863713370,45.9,80044.53,0.2,-0.04892,4e-05,6.30818]
[1777863714970,45.89,80042.62,0.2,-0.04895,4e-05,6.31107]
[1777863714986,45.89,80042.62,0.2,-0.04895,4e-05,6.31107]
[1777863715001,45.89,80042.62,0.2,-0.04895,4e-05,6.31107]
[1777863717951,45.86,80049.23,0.2,-0.04861,4e-05,6.27684]
[1777863719445,45.85,80050.69,0.2,-0.04853,4e-05,6.26845]
[1777863724503,45.82,80046.15,0.2,-0.04858,4e-05,6.27301]
[1777863726197,45.82,80045.61,0.2,-0.04859,4e-05,6.27462]
[1777863726203,45.82,80045.61,0.2,-0.04859,4e-05,6.27462]
[1777863730267,45.82,80048.09,0.2,-0.04849,4e-05,6.2645]
[1777863730545,45.82,80061.25,0.2,-0.04803,4e-05,6.21767]
[1777863730698,45.82,80061.25,0.2,-0.04803,4e-05,6.21767]
[1777863731551,45.82,80030.71,0.2,-0.0491,4e-05,6.32606]
[1777863731691,45.82,80030.71,0.2,-0.0491,4e-05,6.32606]
[1777863733573,45.82,80023.95,0.2,-0.04934,4e-05,6.34991]
[1777863734573,45.81,80022.97,0.2,-0.04937,4e-05,6.35254]
[1777863736750,45.81,80020.64,0.2,-0.04944,4e-05,6.36001]
[1777863737593,45.81,80021.49,0.2,-0.04941,4e-05,6.35648]
[1777863738274,45.81,80005.7,0.2,-0.04997,4e-05,6.41296]
[1777863739017,45.81,80005.7,0.2,-0.04997,4e-05,6.41296]
[1777863740788,45.81,80002.39,0.2,-0.05008,4e-05,6.42438]
[1777863742872,45.8,79974.53,0.2,-0.05108,4e-05,6.52395]
[1777863745659,45.79,79957.48,0.2,-0.05169,4e-05,6.58426]
[1777863746816,45.79,79957.48,0.2,-0.05169,4e-05,6.58426]
[1777863747485,45.79,79957.48,0.2,-0.05169,4e-05,6.58426]
[1777863747497,45.79,79957.48,0.2,-0.05169,4e-05,6.58426]
[1777863747518,45.76,79976.3,0.2,-0.05085,4e-05,6.5007]
[1777863747939,45.76,79976.3,0.2,-0.05085,4e-05,6.5007]
[1777863748779,45.76,79981.86,0.2,-0.05065,4e-05,6.48038]
[1777863748874,45.74,79983.05,0.2,-0.05054,4e-05,6.4696]
[1777863750470,45.72,79996.85,0.2,-0.04997,4e-05,6.41256]
[1777863754275,45.68,80008.7,0.2,-0.04937,4e-05,6.35124]
[1777863758177,45.68,80011.13,0.2,-0.04928,4e-05,6.34164]
[1777863758218,45.68,80011.78,0.2,-0.04925,4e-05,6.33888]
[1777863763789,45.67,80020.75,0.2,-0.04891,4e-05,6.30431]
[1777863768826,45.67,80022.75,0.2,-0.04882,4e-05,6.29539]
[1777863772089,45.66,80025.52,0.2,-0.04871,4e-05,6.28446]
[1777863772360,45.66,80025.52,0.2,-0.04871,4e-05,6.28446]
[1777863773323,45.66,80028.12,0.2,-0.04862,4e-05,6.27482]
[1777863773353,45.66,80019.85,0.2,-0.04891,4e-05,6.30413]
[1777863774344,45.66,80019.85,0.2,-0.04891,4e-05,6.30413]
[1777863774445,45.66,80015.12,0.2,-0.04907,4e-05,6.32075]
[1777863774929,45.66,80015.12,0.2,-0.04907,4e-05,6.32075]
[1777863776373,45.66,80012.08,0.2,-0.04918,4e-05,6.33171]
[1777863780415,45.66,80010.52,0.2,-0.04922,4e-05,6.33556]
[1777863786771,45.65,80024.23,0.2,-0.0487,4e-05,6.28343]
[1777863786980,45.65,80024.23,0.2,-0.0487,4e-05,6.28343]
[1777863787182,45.65,80024.23,0.2,-0.0487,4e-05,6.28343]
[1777863788099,45.65,80029.88,0.2,-0.0485,4e-05,6.26282]
[1777863788506,45.65,80029.88,0.2,-0.0485,4e-05,6.26282]
[1777863788517,45.65,80033.82,0.2,-0.04835,4e-05,6.24809]
[1777863790569,45.65,80033.82,0.2,-0.04835,4e-05,6.24809]
[1777863790647,45.64,80036.5,0.2,-0.04825,4e-05,6.23793]
[1777863795475,45.64,80033.32,0.2,-0.04836,4e-05,6.24846]
[1777863795797,45.64,80031.63,0.2,-0.04841,4e-05,6.25389]
[1777863798032,45.64,80015.6,0.2,-0.04897,4e-05,6.31074]
[1777863798746,45.64,80015.6,0.2,-0.04897,4e-05,6.31074]
[1777863799037,45.64,80014.29,0.2,-0.04902,4e-05,6.31505]
[1777863803129,45.63,80012.56,0.2,-0.04907,4e-05,6.32004]
[1777863803169,45.63,80014.01,0.2,-0.04901,4e-05,6.3144]
[1777863805152,45.63,80014.01,0.2,-0.04901,4e-05,6.31398]
[1777863805166,45.63,80014.01,0.2,-0.04901,4e-05,6.31398]
[1777863805268,45.63,80027.6,0.2,-0.04852,4e-05,6.26476]
[1777863807424,45.63,80027.6,0.2,-0.04852,4e-05,6.26438]
[1777863808153,45.63,80033.55,0.2,-0.0483,4e-05,6.24245]
[1777863809471,45.63,80031.54,0.2,-0.04837,4e-05,6.24964]
[1777863810864,45.63,80025.86,0.2,-0.04857,4e-05,6.26939]
[1777863811553,45.63,80025.86,0.2,-0.04857,4e-05,6.26939]
[1777863811601,45.63,80025.86,0.2,-0.04857,4e-05,6.26939]
[1777863813600,45.62,80023.71,0.2,-0.04861,4e-05,6.27279]
[1777863814958,45.62,80037.96,0.2,-0.0481,4e-05,6.22121]
[1777863819107,45.62,80038.71,0.2,-0.04806,4e-05,6.21754]
[1777863819271,45.62,80044.7,0.2,-0.04785,4e-05,6.19595]
[1777863821137,45.62,80048.3,0.2,-0.04772,4e-05,6.18269]
[1777863821194,45.62,80048.3,0.2,-0.04772,4e-05,6.18269]
[1777863822542,45.62,80048.3,0.2,-0.04772,4e-05,6.18269]
[1777863823128,45.62,80047.29,0.2,-0.04775,4e-05,6.18591]
[1777863823630,45.62,80047.29,0.2,-0.04775,4e-05,6.18591]
[1777863824214,45.62,80040.89,0.2,-0.04797,4e-05,6.20851]
[1777863825100,45.62,80040.89,0.2,-0.04797,4e-05,6.20851]
[1777863825221,45.62,80038.76,0.2,-0.04805,4e-05,6.21588]
[1777863830339,45.61,80046.61,0.2,-0.04776,4e-05,6.18704]
[1777863830659,45.61,80061.62,0.2,-0.04724,3e-05,6.13362]
[1777863831394,45.61,80061.62,0.2,-0.04724,3e-05,6.13362]
[1777863831594,45.61,80061.62,0.2,-0.04724,3e-05,6.13362]
[1777863833277,45.61,80080.24,0.2,-0.04659,3e-05,6.06771]
[1777863837304,45.61,80094.63,0.2,-0.0461,3e-05,6.01747]
[1777863842342,45.61,80097.13,0.2,-0.04602,3e-05,6.00935]
[1777863846678,45.62,80110.08,0.2,-0.04559,3e-05,5.9648]
[1777863851976,45.62,80115.81,0.2,-0.04541,3e-05,5.94594]
[1777863855427,45.62,80124.13,0.2,-0.04513,3e-05,5.91785]
[1777863855518,45.62,80127.38,0.2,-0.04503,3e-05,5.90689]
[1777863860466,45.63,80142.26,0.2,-0.04455,3e-05,5.85715]
[1777863865501,45.63,80151.23,0.2,-0.04427,3e-05,5.82822]
[1777863868494,45.63,80148.42,0.2,-0.04437,3e-05,5.8386]
[1777863868589,45.63,80148.42,0.2,-0.04437,3e-05,5.8386]
[1777863868643,45.63,80123.86,0.2,-0.04519,3e-05,5.92342]
[1777863870393,45.63,80123.86,0.2,-0.04519,3e-05,5.92365]
[1777863875572,45.64,80130.76,0.2,-0.04495,3e-05,5.8975]
[1777863876676,45.64,80130.76,0.2,-0.04495,3e-05,5.8975]
[1777863879037,45.64,80145.21,0.2,-0.04448,3e-05,5.84879]
[1777863885629,45.64,80131.12,0.2,-0.04496,3e-05,5.89896]
[1777863885682,45.64,80131.12,0.2,-0.04496,3e-05,5.89896]
[1777863885651,45.65,80113.27,0.2,-0.04556,3e-05,5.96093]
[1777863886342,45.65,80113.27,0.2,-0.04556,3e-05,5.96093]
[1777863886656,45.65,80113.27,0.2,-0.04556,3e-05,5.96111]
[1777863888136,45.65,80106.41,0.2,-0.04579,3e-05,5.98508]
[1777863888668,45.65,80106.41,0.2,-0.0458,3e-05,5.98523]
[1777863890400,45.65,80102.15,0.2,-0.04594,3e-05,6.00019]
[1777863890684,45.65,80096.59,0.2,-0.04613,3e-05,6.01967]
[1777863890807,45.65,80096.59,0.2,-0.04613,3e-05,6.01967]
[1777863890825,45.65,80096.59,0.2,-0.04613,3e-05,6.01967]
[1777863891689,45.65,80099.09,0.2,-0.04605,3e-05,6.01106]
[1777863892697,45.65,80085.35,0.2,-0.04652,3e-05,6.05915]
[1777863893063,45.65,80085.35,0.2,-0.04652,3e-05,6.05915]
[1777863898737,45.65,80085.26,0.2,-0.04652,3e-05,6.05967]
[1777863901782,45.65,80086.3,0.2,-0.04649,3e-05,6.05611]
[1777863902180,45.65,80086.3,0.2,-0.04649,3e-05,6.05611]
[1777863902772,45.65,80094.41,0.2,-0.04621,3e-05,6.02778]
[1777863904782,45.65,80108.11,0.2,-0.04575,3e-05,5.98046]
[1777863910470,45.65,80116.16,0.2,-0.04549,3e-05,5.95333]
[1777863915624,45.66,80124.58,0.2,-0.04521,3e-05,5.9254]
[1777863920892,45.66,80129.6,0.2,-0.04506,3e-05,5.90995]
[1777863925928,45.66,80140.04,0.2,-0.04473,3e-05,5.8755]
[1777863930962,45.67,80146.67,0.2,-0.04453,3e-05,5.85438]
[1777863934991,45.67,80157.98,0.2,-0.04414,3e-05,5.8137]
[1777863937204,45.67,80156.43,0.2,-0.0442,3e-05,5.81939]
[1777863943186,45.68,80172.7,0.2,-0.04369,3e-05,5.76671]
[1777863945761,45.68,80171.23,0.2,-0.04375,3e-05,5.77273]
[1777863951105,45.69,80168.19,0.2,-0.04388,3e-05,5.78637]
[1777863953948,45.7,80174.51,0.2,-0.04368,3e-05,5.76549]
[1777863959490,45.7,80190.96,0.2,-0.04317,3e-05,5.71196]
[1777863960010,45.7,80190.73,0.2,-0.04318,3e-05,5.71296]
[1777863963490,45.7,80205.79,0.2,-0.0427,3e-05,5.66341]
[1777863969244,45.71,80205.0,0.2,-0.04274,3e-05,5.66755]
[1777863974279,45.71,80205.44,0.2,-0.04274,3e-05,5.66757]
[1777863979314,45.71,80204.49,0.2,-0.04276,3e-05,5.66974]
[1777863983341,45.71,80218.78,0.2,-0.04231,3e-05,5.62206]
[1777863988376,45.71,80217.0,0.2,-0.04237,3e-05,5.62844]
[1777863993411,45.71,80209.72,0.2,-0.04259,3e-05,5.6502]
[1777863994600,45.71,80194.58,0.2,-0.04307,3e-05,5.70113]
[1777864000840,45.72,80188.81,0.2,-0.04326,3e-05,5.72094]
[1777864001854,45.72,80206.51,0.2,-0.0427,3e-05,5.6617]
[1777864007186,45.72,80212.86,0.2,-0.0425,3e-05,5.64122]
[1777864007519,45.72,80219.24,0.2,-0.0423,3e-05,5.62012]
[1777864008331,45.72,80219.24,0.2,-0.0423,3e-05,5.62012]
[1777864008527,45.72,80217.58,0.2,-0.04235,3e-05,5.62565]
[1777864010542,45.72,80235.42,0.2,-0.0418,3e-05,5.56788]
[1777864015573,45.75,80245.04,0.2,-0.04158,3e-05,5.54434]
[1777864017587,45.74,80226.86,0.2,-0.04214,3e-05,5.60389]
[1777864022623,45.74,80232.47,0.2,-0.04196,3e-05,5.58408]
[1777864027658,45.74,80228.2,0.2,-0.04208,3e-05,5.59714]
[1777864028894,45.74,80228.2,0.2,-0.04208,3e-05,5.59714]
[1777864030685,45.74,80187.2,0.2,-0.04339,3e-05,5.73436]
[1777864031003,45.74,80187.2,0.2,-0.04339,3e-05,5.73436]
[1777864031046,45.74,80187.2,0.2,-0.04339,3e-05,5.73436]
[1777864031690,45.74,80170.96,0.2,-0.04391,3e-05,5.78935]
[1777864034709,45.74,80185.13,0.2,-0.04345,3e-05,5.74113]
[1777864039744,45.74,80183.75,0.2,-0.0435,3e-05,5.74598]
[1777864043269,45.74,80176.08,0.2,-0.04377,3e-05,5.77399]
[1777864048808,45.75,80173.07,0.2,-0.04389,3e-05,5.78702]
[1777864053843,45.76,80165.6,0.2,-0.04413,3e-05,5.81115]
[1777864058878,45.76,80151.41,0.2,-0.04462,3e-05,5.86143]
[1777864063913,45.77,80162.64,0.2,-0.04426,3e-05,5.82492]
[1777864068948,45.77,80161.46,0.2,-0.04432,3e-05,5.83057]
[1777864072183,45.77,80162.38,0.2,-0.0443,3e-05,5.82825]
[1777864072496,45.77,80162.38,0.2,-0.0443,3e-05,5.82825]
[1777864073773,45.78,80128.86,0.2,-0.04542,3e-05,5.9445]
[1777864079020,45.78,80132.91,0.2,-0.04529,3e-05,5.93171]
[1777864084068,45.78,80143.42,0.2,-0.04496,3e-05,5.89686]
[1777864089096,45.79,80161.52,0.2,-0.04437,3e-05,5.83654]
[1777864090046,45.79,80161.52,0.2,-0.04437,3e-05,5.83654]
[1777864095134,45.79,80168.72,0.2,-0.04413,3e-05,5.81121]
[1777864100168,45.78,80166.87,0.2,-0.04419,3e-05,5.81688]
[1777864105206,45.79,80187.4,0.2,-0.04353,3e-05,5.7484]
[1777864110241,45.78,80192.45,0.2,-0.04335,3e-05,5.73001]
[1777864115276,45.78,80189.98,0.2,-0.04339,3e-05,5.73268]
[1777864120310,45.77,80189.75,0.2,-0.04338,3e-05,5.73177]
[1777864125346,45.77,80175.44,0.2,-0.04384,3e-05,5.7794]
[1777864130385,45.77,80179.3,0.2,-0.04371,3e-05,5.76622]
[1777864131862,45.77,80179.3,0.2,-0.04371,3e-05,5.76622]
[1777864137436,45.77,80187.84,0.2,-0.04342,3e-05,5.73554]
[1777864138984,45.77,80187.84,0.2,-0.04342,3e-05,5.73554]
[1777864143532,45.76,80196.1,0.2,-0.04313,3e-05,5.70571]
[1777864143907,45.76,80196.1,0.2,-0.04313,3e-05,5.70571]
[1777864143911,45.76,80202.71,0.2,-0.04291,3e-05,5.68315]
[1777864144090,45.76,80202.71,0.2,-0.04291,3e-05,5.68315]
[1777864144487,45.76,80202.71,0.2,-0.04291,3e-05,5.68279]
[1777864145846,45.76,80221.52,0.2,-0.04231,3e-05,5.61962]
[1777864146348,45.76,80221.52,0.2,-0.04231,3e-05,5.61962]
[1777864146503,45.76,80221.52,0.2,-0.04231,3e-05,5.61935]
[1777864151536,45.75,80231.61,0.2,-0.04198,3e-05,5.58478]
[1777864156570,45.75,80233.23,0.2,-0.04192,3e-05,5.57855]
[1777864161996,45.75,80239.47,0.2,-0.04172,3e-05,5.55724]
[1777864162800,45.75,80241.83,0.2,-0.04164,3e-05,5.5493]
[1777864164722,45.75,80244.15,0.2,-0.04157,3e-05,5.54138]
[1777864166640,45.75,80262.49,0.2,-0.041,3e-05,5.48075]
[1777864169051,45.75,80276.63,0.2,-0.04056,3e-05,5.43461]
[1777864172016,45.75,80275.82,0.2,-0.04059,3e-05,5.43728]
[1777864173164,45.75,80276.52,0.2,-0.04054,3e-05,5.43167]
[1777864176710,45.75,80293.03,0.2,-0.04005,3e-05,5.37841]
[1777864181040,45.75,80287.92,0.2,-0.0402,3e-05,5.3953]
[1777864180813,45.75,80266.66,0.2,-0.04085,3e-05,5.46457]
[1777864181784,45.75,80266.66,0.2,-0.04085,3e-05,5.46457]
[1777864181882,45.75,80253.14,0.2,-0.04127,3e-05,5.50895]
[1777864183437,45.75,80253.14,0.2,-0.04127,3e-05,5.50893]
[1777864185008,45.75,80254.13,0.2,-0.04124,3e-05,5.50559]
[1777864185595,45.75,80250.07,0.2,-0.04136,3e-05,5.51875]
[1777864187957,45.75,80250.18,0.2,-0.04136,3e-05,5.51829]
[1777864189676,45.75,80249.5,0.2,-0.04138,3e-05,5.52034]
[1777864191791,45.75,80245.51,0.2,-0.0415,3e-05,5.53328]
[1777864191833,45.75,80226.71,0.2,-0.04209,3e-05,5.59537]
[1777864193524,45.75,80226.71,0.2,-0.04209,3e-05,5.59523]
[1777864193984,45.75,80226.71,0.2,-0.04209,3e-05,5.59523]
[1777864195095,45.75,80214.9,0.2,-0.04246,3e-05,5.63407]
[1777864195644,45.75,80214.9,0.2,-0.04246,3e-05,5.63407]
[1777864195843,45.75,80209.79,0.2,-0.04262,3e-05,5.65087]
[1777864197934,45.74,80196.1,0.2,-0.04305,3e-05,5.69612]
[1777864199858,45.74,80196.1,0.2,-0.04305,3e-05,5.69576]
[1777864199888,45.74,80190.64,0.2,-0.04322,3e-05,5.71374]
[1777864204911,45.74,80197.11,0.2,-0.043,3e-05,5.69045]
[1777864206873,45.74,80194.57,0.2,-0.04307,3e-05,5.69824]
[1777864206959,45.74,80208.14,0.2,-0.04264,3e-05,5.65274]
[1777864207617,45.74,80208.14,0.2,-0.04264,3e-05,5.65274]
[1777864207930,45.73,80208.14,0.2,-0.04263,3e-05,5.65238]
[1777864212965,45.73,80203.36,0.2,-0.04277,3e-05,5.66679]
[1777864217999,45.72,80199.42,0.2,-0.04288,3e-05,5.67794]
[1777864223038,45.72,80205.18,0.2,-0.04268,3e-05,5.65691]
[1777864223477,45.72,80205.18,0.2,-0.04268,3e-05,5.65691]
[1777864224045,45.72,80204.88,0.2,-0.04268,3e-05,5.6576]
[1777864224986,45.72,80204.88,0.2,-0.04268,3e-05,5.6576]
[1777864225060,45.72,80209.53,0.2,-0.04253,3e-05,5.64176]
[1777864230088,45.72,80206.48,0.2,-0.04263,3e-05,5.65188]
[1777864235122,45.73,80204.11,0.2,-0.04271,3e-05,5.65988]
[1777864239863,45.73,80216.52,0.2,-0.04232,3e-05,5.61905]
[1777864239874,45.73,80223.22,0.2,-0.04212,3e-05,5.59702]
[1777864244989,45.73,80228.57,0.2,-0.04196,3e-05,5.58059]
[1777864246055,45.73,80228.57,0.2,-0.04196,3e-05,5.58059]
[1777864246115,45.74,80240.05,0.2,-0.0416,3e-05,5.54321]
[1777864246672,45.74,80240.05,0.2,-0.0416,3e-05,5.54321]
[1777864252243,45.74,80255.54,0.2,-0.04114,3e-05,5.49455]
[1777864257352,45.75,80252.93,0.2,-0.04124,3e-05,5.5048]
[1777864258789,45.75,80265.86,0.2,-0.04085,3e-05,5.46285]
[1777864262458,45.75,80279.75,0.2,-0.04044,3e-05,5.41922]
[1777864265897,45.76,80286.14,0.2,-0.04025,3e-05,5.39984]
[1777864265901,45.76,80282.57,0.2,-0.04036,3e-05,5.41142]
[1777864268745,45.76,80279.5,0.2,-0.04046,3e-05,5.42205]
[1777864268751,45.76,80279.5,0.2,-0.04046,3e-05,5.42205]
[1777864268801,45.76,80276.31,0.2,-0.04056,3e-05,5.43297]
[1777864274411,45.77,80276.76,0.2,-0.04058,3e-05,5.43468]
[1777864279448,45.77,80277.99,0.2,-0.04056,3e-05,5.43282]
[1777864280454,45.78,80264.95,0.2,-0.04097,3e-05,5.47634]
[1777864282027,45.78,80264.95,0.2,-0.04097,3e-05,5.47634]
[1777864282035,45.78,80264.95,0.2,-0.04097,3e-05,5.47634]
[1777864282116,45.78,80256.37,0.2,-0.04124,3e-05,5.50488]
[1777864287506,45.79,80265.95,0.2,-0.04097,3e-05,5.47618]
[1777864292538,45.79,80264.72,0.2,-0.04101,3e-05,5.47925]
[1777864297575,45.8,80265.01,0.2,-0.04102,3e-05,5.48064]
[1777864301601,45.8,80278.85,0.2,-0.04061,3e-05,5.4374]
[1777864306637,45.81,80282.13,0.2,-0.04054,3e-05,5.42944]
[1777864309497,45.82,80282.01,0.2,-0.04055,3e-05,5.4309]
[1777864309597,45.82,80282.01,0.2,-0.04055,3e-05,5.4309]
[1777864310040,45.82,80282.01,0.2,-0.04055,3e-05,5.4309]
[1777864310125,45.82,80320.34,0.2,-0.0394,3e-05,5.30784]
[1777864311283,45.82,80320.34,0.2,-0.0394,3e-05,5.30784]
[1777864311672,45.82,80345.74,0.2,-0.03866,3e-05,5.22826]
[1777864313007,45.82,80345.74,0.2,-0.03866,3e-05,5.22826]
[1777864313095,45.82,80360.1,0.2,-0.03824,3e-05,5.18333]
[1777864313397,45.82,80360.1,0.2,-0.03824,3e-05,5.18333]
[1777864313685,45.82,80360.1,0.2,-0.03825,3e-05,5.1838]
[1777864314426,45.82,80360.1,0.2,-0.03825,3e-05,5.1838]
[1777864314693,45.82,80355.85,0.2,-0.03838,3e-05,5.19765]
[1777864319727,45.83,80368.38,0.2,-0.03803,3e-05,5.16059]
[1777864321432,45.83,80375.73,0.2,-0.03783,3e-05,5.13806]
[1777864325024,45.84,80392.61,0.2,-0.03736,3e-05,5.08761]
[1777864330805,45.85,80396.49,0.2,-0.03728,3e-05,5.07928]
[1777864333810,45.88,80384.73,0.2,-0.03773,3e-05,5.12771]
[1777864333887,45.91,80399.23,0.2,-0.03741,3e-05,5.09327]
[1777864335249,45.91,80399.23,0.2,-0.03741,3e-05,5.09327]
[1777864336000,45.97,80421.07,0.2,-0.03695,3e-05,5.04327]
[1777864337132,45.97,80421.07,0.2,-0.03695,3e-05,5.04327]
[1777864337238,45.97,80421.07,0.2,-0.03695,3e-05,5.04327]
[1777864337265,45.97,80425.46,0.2,-0.03682,3e-05,5.02977]
[1777864337353,45.97,80425.46,0.2,-0.03682,3e-05,5.02977]
[1777864337451,45.97,80425.46,0.2,-0.03682,3e-05,5.02977]
[1777864337567,45.97,80425.46,0.2,-0.03682,3e-05,5.02977]
[1777864338013,45.97,80425.46,0.2,-0.03682,3e-05,5.02977]
[1777864338114,45.99,80403.94,0.2,-0.03749,3e-05,5.10286]
[1777864338400,45.99,80403.94,0.2,-0.03749,3e-05,5.10286]
[1777864339120,45.99,80403.94,0.2,-0.03749,3e-05,5.10286]
[1777864339192,46.02,80392.16,0.2,-0.03794,3e-05,5.15181]
[1777864340773,46.02,80388.49,0.2,-0.03805,3e-05,5.16327]
[1777864340879,46.03,80388.49,0.2,-0.03809,3e-05,5.16812]
[1777864342891,46.09,80371.3,0.2,-0.03876,3e-05,5.24122]
[1777864344573,46.11,80371.33,0.2,-0.03884,3e-05,5.24979]
[1777864344904,46.14,80370.95,0.2,-0.03893,3e-05,5.25949]
[1777864345380,46.14,80370.95,0.2,-0.03893,3e-05,5.25949]
[1777864345912,46.16,80378.47,0.2,-0.03878,3e-05,5.24409]
[1777864347564,46.19,80386.47,0.2,-0.03863,3e-05,5.22748]
[1777864349713,46.24,80382.19,0.2,-0.03891,3e-05,5.25815]
[1777864349940,46.26,80378.78,0.2,-0.03908,3e-05,5.27711]
[1777864354976,46.29,80370.12,0.2,-0.03941,3e-05,5.31203]
[1777864357952,46.29,80366.38,0.2,-0.03953,3e-05,5.32425]
[1777864359089,46.3,80368.32,0.2,-0.03948,3e-05,5.31882]
[1777864361021,46.3,80354.44,0.2,-0.03991,3e-05,5.36552]
[1777864362817,46.31,80344.06,0.2,-0.04023,3e-05,5.39978]
[1777864363034,46.31,80344.39,0.2,-0.04023,3e-05,5.39977]
[1777864363723,46.31,80344.39,0.2,-0.04023,3e-05,5.39977]
[1777864364040,46.31,80343.51,0.2,-0.04027,3e-05,5.40364]
[1777864365796,46.34,80343.85,0.2,-0.04035,3e-05,5.41282]
[1777864366054,46.37,80343.15,0.2,-0.04047,3e-05,5.42513]
[1777864369642,46.45,80338.35,0.2,-0.04088,3e-05,5.46949]
[1777864370168,46.48,80333.03,0.2,-0.04112,3e-05,5.49581]
[1777864376127,46.62,80329.91,0.2,-0.04168,3e-05,5.55525]
[1777864378142,46.67,80358.65,0.2,-0.04094,3e-05,5.4781]
[1777864383180,46.79,80360.87,0.2,-0.04127,3e-05,5.51364]
[1777864388227,46.9,80367.92,0.2,-0.04143,3e-05,5.53145]
[1777864390245,46.96,80351.84,0.2,-0.0421,3e-05,5.60268]
[1777864392517,47.02,80350.5,0.2,-0.04235,3e-05,5.62926]
[1777864393165,47.02,80350.5,0.2,-0.04235,3e-05,5.62926]
[1777864393267,47.09,80346.74,0.2,-0.04266,3e-05,5.66262]
[1777864398297,47.22,80321.43,0.2,-0.04389,3e-05,5.79235]
[1777864403333,47.33,80311.24,0.2,-0.04459,3e-05,5.86618]
[1777864408367,47.45,80309.31,0.2,-0.04502,3e-05,5.91127]
[1777864411037,47.47,80309.7,0.2,-0.04508,3e-05,5.91723]
[1777864411070,47.49,80306.91,0.2,-0.04521,3e-05,5.92991]
[1777864416196,47.53,80294.5,0.2,-0.04575,3e-05,5.98631]
[1777864421458,47.53,80294.11,0.2,-0.04579,3e-05,5.98971]
[1777864426497,47.57,80304.34,0.2,-0.04558,3e-05,5.96833]
[1777864428979,47.57,80307.84,0.2,-0.04546,3e-05,5.95682]
[1777864429030,47.57,80310.67,0.2,-0.04537,3e-05,5.94756]
[1777864430412,47.57,80310.67,0.2,-0.04538,3e-05,5.94772]
[1777864430526,47.57,80310.63,0.2,-0.04538,3e-05,5.94801]
[1777864433547,47.57,80291.05,0.2,-0.04601,3e-05,6.01351]
[1777864438582,47.57,80283.38,0.2,-0.04627,3e-05,6.03937]
[1777864443618,47.57,80282.19,0.2,-0.04631,3e-05,6.04341]
[1777864448653,47.57,80281.64,0.2,-0.04632,3e-05,6.04525]
[1777864453689,47.57,80280.61,0.2,-0.04636,3e-05,6.04867]
[1777864458724,47.57,80279.4,0.2,-0.0464,3e-05,6.05261]
[1777864460314,47.57,80279.4,0.2,-0.0464,3e-05,6.05261]
[1777864460318,47.57,80278.13,0.2,-0.04644,3e-05,6.05685]
[1777864461756,47.57,80293.53,0.2,-0.04593,3e-05,6.00522]
[1777864463463,47.57,80295.28,0.2,-0.04588,3e-05,5.99943]
[1777864464236,47.57,80295.28,0.2,-0.04588,3e-05,5.99943]
[1777864466472,47.57,80295.86,0.2,-0.04586,3e-05,5.99771]
[1777864466913,47.57,80287.85,0.2,-0.04612,3e-05,6.02456]
[1777864469107,47.57,80287.85,0.2,-0.04612,3e-05,6.02464]
[1777864469374,47.57,80287.85,0.2,-0.04612,3e-05,6.02464]
[1777864469266,47.57,80297.41,0.2,-0.04581,3e-05,5.99275]
[1777864469814,47.58,80297.41,0.2,-0.04581,3e-05,5.99275]
[1777864470855,47.58,80318.25,0.2,-0.04514,3e-05,5.92361]
[1777864473170,47.58,80318.25,0.2,-0.04512,3e-05,5.92027]
[1777864473195,47.58,80309.4,0.2,-0.0454,3e-05,5.94981]
[1777864477870,47.58,80295.18,0.2,-0.04587,3e-05,5.99794]
[1777864478549,47.58,80295.18,0.2,-0.04587,3e-05,5.99794]
[1777864478877,47.58,80294.45,0.2,-0.0459,3e-05,6.00046]
[1777864479522,47.58,80294.45,0.2,-0.0459,3e-05,6.00046]
[1777864479937,47.58,80307.42,0.2,-0.04548,3e-05,5.95735]
[1777864480590,47.58,80307.42,0.2,-0.04548,3e-05,5.95735]
[1777864481351,47.58,80307.42,0.2,-0.04548,3e-05,5.95735]
[1777864480894,47.58,80307.42,0.2,-0.04548,3e-05,5.95743]
[1777864481949,47.58,80320.05,0.2,-0.04507,3e-05,5.91572]
[1777864487943,47.58,80313.77,0.2,-0.04529,3e-05,5.9378]
[1777864488832,47.58,80313.77,0.2,-0.04529,3e-05,5.9378]
[1777864488951,47.58,80310.73,0.2,-0.04539,3e-05,5.94808]
[1777864492978,47.59,80297.48,0.2,-0.04582,3e-05,5.99278]
[1777864496825,47.59,80297.51,0.2,-0.04582,3e-05,5.99304]
[1777864497384,47.59,80319.38,0.2,-0.04512,3e-05,5.92052]
[1777864497690,47.59,80319.38,0.2,-0.04512,3e-05,5.92052]
[1777864498015,47.59,80319.38,0.2,-0.04512,3e-05,5.92064]
[1777864499213,47.59,80342.06,0.2,-0.0444,3e-05,5.84615]
[1777864505109,47.59,80348.42,0.2,-0.04421,3e-05,5.82663]
[1777864510147,47.6,80340.83,0.2,-0.04447,3e-05,5.85289]
[1777864510523,47.6,80340.83,0.2,-0.04447,3e-05,5.85289]
[1777864511068,47.6,80340.83,0.2,-0.04447,3e-05,5.85289]
[1777864511152,47.6,80329.99,0.2,-0.04481,3e-05,5.88883]
[1777864513091,47.6,80328.31,0.2,-0.04487,3e-05,5.89461]
[1777864513167,47.6,80329.28,0.2,-0.04484,3e-05,5.89164]
[1777864513769,47.6,80329.28,0.2,-0.04484,3e-05,5.89164]
[1777864514174,47.6,80325.9,0.2,-0.04495,3e-05,5.90303]
[1777864517112,47.6,80321.09,0.2,-0.04511,3e-05,5.91937]
[1777864517194,47.6,80316.98,0.2,-0.04524,3e-05,5.93319]
[1777864519777,47.6,80314.84,0.2,-0.04531,3e-05,5.94066]
[1777864520216,47.6,80313.91,0.2,-0.04535,3e-05,5.94393]
[1777864523298,47.6,80304.44,0.2,-0.04565,3e-05,5.97571]
[1777864523354,47.6,80304.44,0.2,-0.04565,3e-05,5.97571]
[1777864526258,47.61,80274.72,0.2,-0.04663,3e-05,6.07596]
[1777864529599,47.61,80273.69,0.2,-0.04667,3e-05,6.08015]
[1777864530295,47.61,80277.9,0.2,-0.04654,3e-05,6.06623]
[1777864531366,47.61,80296.67,0.2,-0.0459,3e-05,6.00006]
[1777864531611,47.61,80296.67,0.2,-0.0459,3e-05,6.00006]
[1777864537426,47.61,80293.58,0.2,-0.04602,3e-05,6.01216]
[1777864541450,47.62,80292.67,0.2,-0.04606,3e-05,6.01664]
[1777864541482,47.62,80292.04,0.2,-0.04609,3e-05,6.01944]
[1777864543001,47.62,80292.04,0.2,-0.04609,3e-05,6.01944]
[1777864543387,47.62,80289.8,0.2,-0.04616,3e-05,6.02727]
[1777864545401,47.62,80304.67,0.2,-0.04569,3e-05,5.97839]
[1777864550437,47.63,80304.77,0.2,-0.0457,3e-05,5.98011]
[1777864553641,47.63,80296.55,0.2,-0.04598,3e-05,6.0087]
[1777864554464,47.63,80293.56,0.2,-0.04608,3e-05,6.01903]
[1777864555656,47.63,80293.89,0.2,-0.04608,3e-05,6.01827]
[1777864556479,47.64,80295.04,0.2,-0.04604,3e-05,6.01511]
[1777864561513,47.64,80294.55,0.2,-0.04608,3e-05,6.0184]
[1777864561960,47.64,80294.55,0.2,-0.04608,3e-05,6.0184]
[1777864562520,47.64,80289.52,0.2,-0.04624,3e-05,6.03553]
[1777864563875,47.64,80285.48,0.2,-0.04638,3e-05,6.04935]
[1777864564291,47.64,80285.48,0.2,-0.04638,3e-05,6.04935]
[1777864567262,47.65,80264.11,0.2,-0.04709,3e-05,6.12194]
[1777864572592,47.65,80260.11,0.2,-0.04723,3e-05,6.13642]
[1777864576041,47.65,80260.1,0.2,-0.04723,3e-05,6.13678]
[1777864576110,47.65,80260.84,0.2,-0.04721,3e-05,6.13444]
[1777864581872,47.65,80264.4,0.2,-0.0471,3e-05,6.12325]
[1777864587403,47.65,80263.0,0.2,-0.04716,3e-05,6.129]
[1777864593096,47.66,80257.95,0.2,-0.04731,3e-05,6.14311]
[1777864598776,47.66,80257.16,0.2,-0.04734,3e-05,6.14645]
[1777864603808,47.66,80251.79,0.2,-0.04752,3e-05,6.16499]
[1777864604628,47.66,80251.79,0.2,-0.04752,3e-05,6.16499]
[1777864604815,47.66,80251.08,0.2,-0.04754,3e-05,6.16745]
[1777864608540,47.66,80243.45,0.2,-0.0478,3e-05,6.19348]
[1777864614415,47.66,80241.33,0.2,-0.04787,3e-05,6.20062]
[1777864615266,47.66,80242.29,0.2,-0.04784,3e-05,6.19732]
[1777864615365,47.66,80244.94,0.2,-0.04775,3e-05,6.18831]
[1777864620170,47.66,80250.35,0.2,-0.04759,3e-05,6.1719]
[1777864620174,47.67,80251.86,0.2,-0.04754,3e-05,6.16728]
[1777864625966,47.67,80240.7,0.2,-0.04792,3e-05,6.20581]
[1777864631001,47.67,80234.61,0.2,-0.04812,3e-05,6.22622]
[1777864636038,47.67,80226.48,0.2,-0.04839,3e-05,6.25351]
[1777864641073,47.66,80226.9,0.2,-0.04837,3e-05,6.25148]
[1777864646038,47.66,80236.36,0.2,-0.04805,3e-05,6.21881]
[1777864646324,47.66,80239.68,0.2,-0.04794,3e-05,6.20742]
[1777864652151,47.66,80248.97,0.2,-0.0476,3e-05,6.17199]
[1777864657187,47.66,80247.31,0.2,-0.04766,3e-05,6.17768]
[1777864659527,47.66,80249.13,0.2,-0.04759,3e-05,6.17151]
[1777864659535,47.66,80272.67,0.2,-0.04681,3e-05,6.09197]
[1777864661586,47.66,80272.67,0.2,-0.04681,3e-05,6.092]
[1777864664479,47.66,80280.83,0.2,-0.04655,3e-05,6.06517]
[1777864664504,47.66,80280.45,0.2,-0.04657,3e-05,6.06665]
[1777864666091,47.67,80280.45,0.2,-0.04657,3e-05,6.06684]
[1777864666255,47.67,80280.66,0.2,-0.04656,3e-05,6.06634]
[1777864671291,47.67,80279.9,0.2,-0.0466,3e-05,6.06996]
[1777864676325,47.67,80277.39,0.2,-0.04669,3e-05,6.07942]
[1777864681363,47.67,80276.37,0.2,-0.04673,3e-05,6.08378]
[1777864686399,47.68,80266.35,0.2,-0.04707,3e-05,6.11829]
[1777864689475,47.68,80260.56,0.2,-0.04726,3e-05,6.13806]
[1777864689523,47.68,80260.54,0.2,-0.04727,3e-05,6.13821]
[1777864690271,47.68,80260.54,0.2,-0.04727,3e-05,6.13821]
[1777864690427,47.68,80260.54,0.2,-0.04727,3e-05,6.13829]
[1777864695464,47.68,80256.85,0.2,-0.04739,3e-05,6.15117]
[1777864696564,47.68,80256.85,0.2,-0.04739,3e-05,6.15117]
[1777864696598,47.68,80247.63,0.2,-0.0477,3e-05,6.1825]
[1777864702513,47.68,80241.11,0.2,-0.04794,3e-05,6.2066]
[1777864704259,47.69,80250.43,0.2,-0.04763,3e-05,6.17539]
[1777864709562,47.69,80247.74,0.2,-0.04773,3e-05,6.18566]
[1777864714598,47.69,80233.66,0.2,-0.04819,3e-05,6.23088]
[1777864719635,47.7,80228.82,0.2,-0.04837,3e-05,6.24953]
[1777864724668,47.7,80243.75,0.2,-0.04789,3e-05,6.20065]
[1777864729703,47.71,80232.72,0.2,-0.04828,3e-05,6.24039]
[1777864731717,47.71,80219.2,0.2,-0.04875,3e-05,6.2874]
[1777864736752,47.72,80219.31,0.2,-0.04876,3e-05,6.2886]
[1777864741793,47.72,80230.12,0.2,-0.04841,3e-05,6.2534]
[1777864747479,47.73,80241.82,0.2,-0.04803,3e-05,6.21511]
[1777864752868,47.75,80236.41,0.2,-0.04831,3e-05,6.24327]
[1777864755898,47.78,80223.63,0.2,-0.04883,3e-05,6.29667]
[1777864760929,47.82,80222.65,0.2,-0.049,3e-05,6.31374]
[1777864765964,47.85,80222.42,0.2,-0.04913,3e-05,6.32688]
[1777864771000,47.87,80220.63,0.2,-0.04923,3e-05,6.33635]
[1777864776034,47.88,80225.7,0.2,-0.04909,3e-05,6.32237]
[1777864781069,47.89,80223.07,0.2,-0.04919,3e-05,6.33252]
[1777864782383,47.89,80223.07,0.2,-0.04919,3e-05,6.33252]
[1777864782390,47.89,80218.62,0.2,-0.04935,3e-05,6.34803]
[1777864783088,47.89,80218.62,0.2,-0.04935,3e-05,6.34803]
[1777864783186,47.89,80218.62,0.2,-0.04935,3e-05,6.34803]
[1777864783560,47.89,80218.62,0.2,-0.04935,3e-05,6.34803]
[1777864783610,47.89,80214.12,0.2,-0.0495,3e-05,6.36373]
[1777864784412,47.89,80214.12,0.2,-0.0495,3e-05,6.36373]
[1777864785029,47.89,80210.44,0.2,-0.04963,3e-05,6.37661]
[1777864786139,47.89,80210.44,0.2,-0.04963,3e-05,6.37678]
[1777864786153,47.89,80210.44,0.2,-0.04963,3e-05,6.37678]
[1777864786462,47.89,80210.44,0.2,-0.04963,3e-05,6.37678]
[1777864786532,47.89,80199.64,0.2,-0.05001,3e-05,6.41426]
[1777864787347,47.89,80199.64,0.2,-0.05001,3e-05,6.41426]
[1777864787635,47.89,80199.64,0.2,-0.05001,3e-05,6.41426]
[1777864790282,47.89,80192.75,0.2,-0.05025,3e-05,6.43843]
[1777864795755,47.89,80188.73,0.2,-0.05038,3e-05,6.45114]
[1777864796174,47.88,80189.6,0.2,-0.05034,3e-05,6.4472]
[1777864801209,47.88,80192.82,0.2,-0.0502,3e-05,6.43377]
[1777864802645,47.88,80192.82,0.2,-0.0502,3e-05,6.43377]
[1777864802731,47.88,80204.59,0.2,-0.04979,3e-05,6.39217]
[1777864808261,47.88,80202.4,0.2,-0.04986,3e-05,6.39949]
[1777864810087,47.88,80202.25,0.2,-0.04987,3e-05,6.40012]
[1777864812039,47.88,80212.3,0.2,-0.04952,3e-05,6.36569]
[1777864812094,47.88,80212.3,0.2,-0.04952,3e-05,6.36569]
[1777864812112,47.88,80212.3,0.2,-0.04952,3e-05,6.36569]
[1777864812289,47.88,80210.83,0.2,-0.04958,3e-05,6.37093]
[1777864812841,47.88,80210.83,0.2,-0.04958,3e-05,6.37093]
[1777864814458,47.88,80203.17,0.2,-0.04984,3e-05,6.39755]
[1777864814467,47.88,80203.17,0.2,-0.04984,3e-05,6.39755]
[1777864814529,47.88,80199.07,0.2,-0.04998,3e-05,6.41137]
[1777864820219,47.88,80205.79,0.2,-0.04975,3e-05,6.38868]
[1777864820652,47.88,80205.79,0.2,-0.04975,3e-05,6.38868]
[1777864820737,47.88,80206.6,0.2,-0.04973,3e-05,6.38602]
[1777864826430,47.87,80205.7,0.2,-0.04974,3e-05,6.38752]
[1777864830416,47.87,80207.7,0.2,-0.04966,3e-05,6.37958]
[1777864830456,47.87,80207.45,0.2,-0.04967,3e-05,6.38011]
[1777864835477,47.87,80211.27,0.2,-0.04951,3e-05,6.36343]
[1777864841540,47.87,80213.75,0.2,-0.04944,3e-05,6.35611]
[1777864846573,47.88,80213.78,0.2,-0.04945,3e-05,6.35722]
[1777864852613,47.88,80214.69,0.2,-0.04943,3e-05,6.35524]
[1777864857649,47.88,80214.8,0.2,-0.04943,3e-05,6.35578]
[1777864862684,47.89,80215.18,0.2,-0.04943,3e-05,6.35552]
[1777864866162,47.89,80222.99,0.2,-0.04917,3e-05,6.32886]
[1777864866756,47.88,80247.14,0.2,-0.04832,3e-05,6.24371]
[1777864871767,47.88,80240.62,0.2,-0.04855,3e-05,6.26726]
[1777864875366,47.89,80250.15,0.2,-0.04824,3e-05,6.23581]
[1777864876269,47.89,80251.83,0.2,-0.04819,3e-05,6.23047]
[1777864882518,47.89,80245.84,0.2,-0.04842,3e-05,6.25344]
[1777864885266,47.9,80238.27,0.2,-0.04868,3e-05,6.27995]
[1777864887907,47.9,80216.3,0.2,-0.04944,3e-05,6.35644]
[1777864888158,47.9,80216.3,0.2,-0.04944,3e-05,6.35644]
[1777864888905,47.9,80219.22,0.2,-0.04934,3e-05,6.34662]
[1777864893944,47.9,80194.78,0.2,-0.05017,3e-05,6.42814]
[1777864897972,47.9,80182.05,0.2,-0.05061,3e-05,6.47256]
[1777864903008,47.9,80184.96,0.2,-0.05051,3e-05,6.46258]
[1777864908047,47.9,80178.06,0.2,-0.05075,4e-05,6.4867]
[1777864913089,47.9,80177.47,0.2,-0.05077,4e-05,6.48875]
[1777864918119,47.9,80170.62,0.2,-0.05101,4e-05,6.51251]
[1777864923165,47.9,80167.2,0.2,-0.05113,4e-05,6.52423]
[1777864928192,47.9,80159.76,0.2,-0.05139,4e-05,6.54994]
[1777864933234,47.9,80158.74,0.2,-0.05142,4e-05,6.55294]
[1777864938272,47.9,80167.35,0.2,-0.05111,4e-05,6.52222]
[1777864943305,47.9,80166.64,0.2,-0.05113,4e-05,6.52425]
[1777864948339,47.9,80167.43,0.2,-0.0511,4e-05,6.52099]
[1777864953375,47.89,80168.04,0.2,-0.05105,4e-05,6.51462]
[1777864958410,47.89,80172.16,0.2,-0.0509,4e-05,6.49979]
[1777864963445,47.89,80174.65,0.2,-0.05081,4e-05,6.49076]
[1777864967359,47.87,80174.05,0.2,-0.05073,4e-05,6.48336]
[1777864967394,47.87,80174.05,0.2,-0.05073,4e-05,6.48336]
[1777864967472,47.85,80177.2,0.2,-0.05058,4e-05,6.46779]
[1777864968711,47.85,80177.2,0.2,-0.05058,4e-05,6.46779]
[1777864968988,47.85,80177.2,0.2,-0.05058,4e-05,6.46779]
[1777864969041,47.85,80178.12,0.2,-0.05053,3e-05,6.46322]
[1777864970662,47.85,80178.12,0.2,-0.05053,3e-05,6.46322]
[1777864970749,47.85,80172.5,0.2,-0.05073,4e-05,6.48282]
[1777864971908,47.85,80172.5,0.2,-0.05073,4e-05,6.48282]
[1777864971971,47.85,80170.89,0.2,-0.05079,4e-05,6.48837]
[1777864972307,47.85,80170.89,0.2,-0.05079,4e-05,6.48837]
[1777864973515,47.85,80157.13,0.2,-0.05127,4e-05,6.5361]
[1777864974675,47.85,80157.13,0.2,-0.05127,4e-05,6.5361]
[1777864974752,47.84,80151.94,0.2,-0.05144,4e-05,6.55311]
[1777864980669,47.84,80150.48,0.2,-0.05148,4e-05,6.55747]
[1777864980770,47.84,80149.44,0.2,-0.05152,4e-05,6.56098]
[1777864986689,47.84,80152.14,0.2,-0.05142,4e-05,6.55072]
[1777864986775,47.84,80152.14,0.2,-0.05142,4e-05,6.55072]
[1777864988701,47.84,80170.89,0.2,-0.05075,4e-05,6.48423]
[1777864993742,47.82,80171.47,0.2,-0.05067,4e-05,6.47689]
[1777864994923,47.82,80171.93,0.2,-0.05066,4e-05,6.47526]
[1777865000352,47.82,80161.89,0.2,-0.05099,4e-05,6.50882]
[1777865005743,47.81,80159.75,0.2,-0.05105,4e-05,6.51378]
[1777865010777,47.8,80160.88,0.2,-0.05098,4e-05,6.50728]
[1777865015815,47.8,80160.79,0.2,-0.05093,4e-05,6.50132]
[1777865020848,47.79,80154.13,0.2,-0.05114,4e-05,6.52212]
[1777865025883,47.78,80148.29,0.2,-0.05133,4e-05,6.54113]
[1777865030917,47.78,80147.06,0.2,-0.05137,4e-05,6.54478]
[1777865035954,47.78,80140.23,0.2,-0.05161,4e-05,6.5681]
[1777865040989,47.78,80140.2,0.2,-0.0516,4e-05,6.56724]
[1777865046022,47.78,80140.54,0.2,-0.05158,4e-05,6.56527]
[1777865051058,47.77,80139.19,0.2,-0.05162,4e-05,6.56922]
[1777865056092,47.77,80139.32,0.2,-0.05161,4e-05,6.56797]
[1777865061128,47.77,80152.0,0.2,-0.05115,4e-05,6.5227]
[1777865066162,47.77,80153.57,0.2,-0.05109,4e-05,6.51681]
[1777865071203,47.77,80157.95,0.2,-0.05091,4e-05,6.49738]
[1777865076233,47.77,80150.17,0.2,-0.05118,4e-05,6.52423]
[1777865081270,47.76,80146.46,0.2,-0.0513,4e-05,6.53684]
[1777865086306,47.76,80142.76,0.2,-0.05143,4e-05,6.54944]
[1777865088366,47.76,80133.81,0.2,-0.05175,4e-05,6.58085]
[1777865088452,47.76,80130.84,0.2,-0.05185,4e-05,6.59117]
[1777865094352,47.76,80131.33,0.2,-0.05182,4e-05,6.58771]
[1777865101054,47.75,80123.15,0.2,-0.05208,4e-05,6.6135]
[1777865104647,47.74,80122.08,0.2,-0.0521,4e-05,6.61536]
[1777865104670,47.74,80127.79,0.2,-0.05189,4e-05,6.59449]
[1777865111126,47.74,80138.21,0.2,-0.0515,4e-05,6.55569]
[1777865116519,47.73,80133.56,0.2,-0.05166,4e-05,6.57144]
[1777865121555,47.73,80133.13,0.2,-0.05166,4e-05,6.57227]
[1777865126590,47.73,80129.07,0.2,-0.0518,4e-05,6.58593]
[1777865131624,47.73,80126.12,0.2,-0.05187,4e-05,6.59186]
[1777865136660,47.73,80121.15,0.2,-0.05204,4e-05,6.6086]
[1777865141694,47.72,80118.24,0.2,-0.05214,4e-05,6.61799]
[1777865147736,47.72,80117.62,0.2,-0.05215,4e-05,6.61901]
[1777865152771,47.72,80120.93,0.2,-0.05202,4e-05,6.60628]
[1777865157807,47.72,80122.42,0.2,-0.05196,4e-05,6.60015]
[1777865162842,47.71,80124.5,0.2,-0.05188,4e-05,6.59197]
[1777865167877,47.71,80121.5,0.2,-0.05198,4e-05,6.60181]
[1777865172912,47.71,80112.42,0.2,-0.05229,4e-05,6.6322]
[1777865174926,47.7,80096.49,0.2,-0.05286,4e-05,6.68846]
[1777865175892,47.7,80096.49,0.2,-0.05286,4e-05,6.68846]
[1777865175936,47.7,80093.52,0.2,-0.05296,4e-05,6.69876]
[1777865177866,47.7,80093.52,0.2,-0.05296,4e-05,6.69844]
[1777865177949,47.68,80093.54,0.2,-0.05288,4e-05,6.69085]
[1777865181978,47.67,80110.82,0.2,-0.05223,4e-05,6.6268]
[1777865182578,47.67,80110.82,0.2,-0.05223,4e-05,6.6268]
[1777865182982,47.67,80110.57,0.2,-0.05224,4e-05,6.62746]
[1777865186474,47.67,80104.62,0.2,-0.05243,4e-05,6.64602]
[1777865190640,47.65,80097.51,0.2,-0.05264,4e-05,6.66662]
[1777865191042,47.62,80092.76,0.2,-0.05267,4e-05,6.66781]
[1777865192024,47.62,80092.76,0.2,-0.05267,4e-05,6.66781]
[1777865192228,47.62,80092.76,0.2,-0.05267,4e-05,6.66781]
[1777865192276,47.62,80092.76,0.2,-0.05267,4e-05,6.66781]
[1777865192271,47.62,80087.3,0.2,-0.05285,4e-05,6.68623]
[1777865193135,47.62,80087.3,0.2,-0.05285,4e-05,6.68623]
[1777865196815,47.61,80081.11,0.2,-0.05307,4e-05,6.70737]
[1777865196884,47.61,80081.11,0.2,-0.05307,4e-05,6.70737]
[1777865200108,47.61,80066.3,0.2,-0.05359,4e-05,6.75822]
[1777865202141,47.61,80066.01,0.2,-0.0536,4e-05,6.75883]
[1777865202225,47.6,80064.29,0.2,-0.05365,4e-05,6.76375]
[1777865208166,47.59,80060.69,0.2,-0.05373,4e-05,6.77157]
[1777865210361,47.59,80060.59,0.2,-0.05372,4e-05,6.77107]
[1777865211193,47.58,80074.61,0.2,-0.05319,4e-05,6.71896]
[1777865216222,47.57,80068.87,0.2,-0.05337,4e-05,6.73643]
[1777865221257,47.56,80069.72,0.2,-0.05329,4e-05,6.72863]
[1777865224574,47.55,80067.53,0.2,-0.05335,4e-05,6.73415]
[1777865225286,47.55,80067.59,0.2,-0.05334,4e-05,6.73314]
[1777865230319,47.54,80055.43,0.2,-0.05375,4e-05,6.77289]
[1777865235354,47.53,80059.82,0.2,-0.05354,4e-05,6.75306]
[1777865240390,47.52,80060.22,0.2,-0.05349,4e-05,6.74773]
[1777865246433,47.5,80059.94,0.2,-0.05346,4e-05,6.74414]
[1777865248146,47.5,80059.94,0.2,-0.05346,4e-05,6.74414]
[1777865251018,47.5,80074.61,0.2,-0.0529,4e-05,6.68969]
[1777865251037,47.5,80073.88,0.2,-0.0529,4e-05,6.68828]
[1777865257172,47.5,80076.47,0.2,-0.05279,4e-05,6.6778]
[1777865262552,47.47,80086.67,0.2,-0.05234,4e-05,6.63302]
[1777865265251,47.46,80087.29,0.2,-0.05225,4e-05,6.62485]
[1777865265318,47.45,80077.9,0.2,-0.05258,4e-05,6.65716]
[1777865270609,47.44,80076.59,0.2,-0.0526,4e-05,6.65864]
[1777865273443,47.44,80064.34,0.2,-0.05303,4e-05,6.70066]
[1777865273629,47.44,80064.34,0.2,-0.05303,4e-05,6.70066]
[1777865278989,47.44,80063.4,0.2,-0.05305,4e-05,6.70288]
[1777865284706,47.43,80064.45,0.2,-0.05299,4e-05,6.69717]
[1777865289741,47.43,80058.6,0.2,-0.05319,4e-05,6.71681]
[1777865294777,47.42,80056.09,0.2,-0.05327,4e-05,6.72441]
[1777865299811,47.42,80052.03,0.2,-0.05341,4e-05,6.73761]
[1777865301169,47.42,80052.03,0.2,-0.05341,4e-05,6.73761]
[1777865301207,47.42,80051.45,0.2,-0.05343,4e-05,6.73941]
[1777865306870,47.41,80045.31,0.2,-0.05363,4e-05,6.7598]
[1777865311900,47.41,80052.83,0.2,-0.05331,4e-05,6.7273]
[1777865313406,47.41,80052.83,0.2,-0.05331,4e-05,6.7273]
[1777865313422,47.41,80052.83,0.2,-0.05331,4e-05,6.7273]
[1777865313913,47.41,80056.29,0.2,-0.05318,4e-05,6.71427]
[1777865318948,47.4,80063.43,0.2,-0.05291,4e-05,6.68743]
[1777865320240,47.4,80063.43,0.2,-0.05291,4e-05,6.68743]
[1777865320307,47.4,80063.31,0.2,-0.05291,4e-05,6.68741]
[1777865323507,47.4,80063.17,0.2,-0.05291,4e-05,6.68746]
[1777865323984,47.4,80062.03,0.2,-0.05295,4e-05,6.69133]
[1777865329017,47.4,80055.62,0.2,-0.05317,4e-05,6.71311]
[1777865332923,47.39,80053.16,0.2,-0.05325,4e-05,6.7211]
[1777865334467,47.39,80051.02,0.2,-0.05332,4e-05,6.7282]
[1777865339658,47.39,80050.15,0.2,-0.05334,4e-05,6.72974]
[1777865348428,47.38,80050.72,0.2,-0.0533,4e-05,6.72554]
[1777865349243,47.38,80051.2,0.2,-0.05327,4e-05,6.7232]
[1777865349259,47.38,80051.2,0.2,-0.05327,4e-05,6.7232]
[1777865355199,47.37,80057.68,0.2,-0.05302,4e-05,6.69786]
[1777865360422,47.37,80050.9,0.2,-0.05326,4e-05,6.72126]
[1777865360707,47.37,80049.21,0.2,-0.05331,4e-05,6.7268]
[1777865366277,47.37,80040.01,0.2,-0.05364,4e-05,6.75853]
[1777865371311,47.36,80045.35,0.2,-0.05339,4e-05,6.73349]
[1777865376347,47.36,80046.03,0.2,-0.05335,4e-05,6.72955]
[1777865381382,47.35,80043.95,0.2,-0.05341,4e-05,6.73557]
[1777865382728,47.35,80043.21,0.2,-0.05344,4e-05,6.73794]
[1777865383147,47.35,80043.21,0.2,-0.05344,4e-05,6.73794]
[1777865383187,47.35,80043.21,0.2,-0.05344,4e-05,6.73794]
[1777865383420,47.35,80043.9,0.2,-0.05341,4e-05,6.73545]
[1777865384477,47.35,80043.9,0.2,-0.05341,4e-05,6.73545]
[1777865384495,47.35,80100.52,0.2,-0.05135,4e-05,6.5322]
[1777865390448,47.35,80097.91,0.2,-0.05144,4e-05,6.54159]
[1777865395483,47.35,80099.61,0.2,-0.05138,4e-05,6.53551]
[1777865400520,47.35,80100.97,0.2,-0.05133,4e-05,6.53068]
[1777865401697,47.35,80100.62,0.2,-0.05134,4e-05,6.53192]
[1777865401715,47.35,80100.62,0.2,-0.05134,4e-05,6.53192]
[1777865402540,47.35,80100.99,0.2,-0.05133,4e-05,6.5306]
[1777865403640,47.35,80101.63,0.2,-0.0513,4e-05,6.5279]
[1777865404575,47.35,80115.4,0.2,-0.05081,4e-05,6.47917]
[1777865408785,47.35,80112.53,0.2,-0.05091,4e-05,6.48873]
[1777865409592,47.35,80115.09,0.2,-0.05081,4e-05,6.47934]
[1777865409834,47.35,80115.09,0.2,-0.05081,4e-05,6.47934]
[1777865413816,47.35,80114.19,0.2,-0.05084,4e-05,6.48207]
[1777865413829,47.35,80114.19,0.2,-0.05084,4e-05,6.48207]
[1777865415459,47.35,80105.69,0.2,-0.05114,4e-05,6.51217]
[1777865415642,47.35,80105.69,0.2,-0.05114,4e-05,6.51217]
[1777865415633,47.35,80104.98,0.2,-0.05117,4e-05,6.51472]
[1777865416640,47.35,80088.83,0.2,-0.05175,4e-05,6.57203]
[1777865418455,47.35,80080.5,0.2,-0.05205,4e-05,6.60164]
[1777865418656,47.34,80070.68,0.2,-0.05241,4e-05,6.63661]
[1777865424035,47.34,80060.64,0.2,-0.05276,4e-05,6.67151]
[1777865424042,47.34,80060.64,0.2,-0.05276,4e-05,6.67151]
[1777865424352,47.34,80060.64,0.2,-0.05276,4e-05,6.67151]
[1777865424439,47.34,80061.4,0.2,-0.05273,4e-05,6.66854]
[1777865429747,47.33,80057.19,0.2,-0.05286,4e-05,6.68097]
[1777865433203,47.33,80060.04,0.2,-0.05271,4e-05,6.66546]
[1777865433462,47.33,80061.83,0.2,-0.05263,4e-05,6.65758]
[1777865438804,47.32,80063.86,0.2,-0.05255,4e-05,6.64918]
[1777865442968,47.32,80064.19,0.2,-0.05253,4e-05,6.64731]
[1777865443001,47.32,80064.19,0.2,-0.05253,4e-05,6.64731]
[1777865443242,47.32,80064.19,0.2,-0.05253,4e-05,6.64731]
[1777865443295,47.32,80064.19,0.2,-0.05253,4e-05,6.64731]
[1777865443531,47.32,80068.61,0.2,-0.05236,4e-05,6.63105]
[1777865444842,47.32,80081.95,0.2,-0.05188,4e-05,6.58321]
[1777865449878,47.32,80085.37,0.2,-0.05175,4e-05,6.57054]
[1777865454913,47.32,80079.08,0.2,-0.05197,4e-05,6.59244]
[1777865460600,47.31,80074.07,0.2,-0.05215,4e-05,6.60976]
[1777865460636,47.31,80081.19,0.2,-0.05189,4e-05,6.58406]
[1777865464415,47.31,80093.14,0.2,-0.05145,4e-05,6.5413]
[1777865464478,47.31,80091.61,0.2,-0.05151,4e-05,6.54674]
[1777865464790,47.31,80091.61,0.2,-0.05151,4e-05,6.54674]
[1777865464995,47.3,80074.25,0.2,-0.05209,4e-05,6.60394]
[1777865470018,47.3,80070.33,0.2,-0.05222,4e-05,6.61717]
[1777865474705,47.3,80072.45,0.2,-0.05214,4e-05,6.60912]
[1777865475052,47.3,80072.09,0.2,-0.05215,4e-05,6.6101]
[1777865480088,47.29,80067.79,0.2,-0.0523,4e-05,6.62466]
[1777865481080,47.29,80067.79,0.2,-0.0523,4e-05,6.62466]
[1777865481180,47.29,80063.83,0.2,-0.05244,4e-05,6.63869]
[1777865485537,47.29,80063.6,0.2,-0.05245,4e-05,6.63896]
[1777865487015,47.29,80057.21,0.2,-0.05267,4e-05,6.66136]
[1777865487138,47.29,80057.21,0.2,-0.05267,4e-05,6.66136]
[1777865492177,47.29,80057.56,0.2,-0.05262,4e-05,6.65528]
[1777865496093,47.27,80057.76,0.2,-0.05255,4e-05,6.64804]
[1777865496692,47.27,80057.76,0.2,-0.05255,4e-05,6.64804]
[1777865502244,47.17,80050.14,0.2,-0.05247,4e-05,6.63963]
[1777865507283,47.17,80045.95,0.2,-0.05262,4e-05,6.65378]
[1777865512315,47.12,80047.4,0.2,-0.05238,4e-05,6.63004]
[1777865516515,47.07,80043.8,0.2,-0.05234,4e-05,6.62613]
[1777865516606,47.04,80044.43,0.2,-0.05221,4e-05,6.61285]
[1777865518356,47.02,80058.33,0.2,-0.05165,4e-05,6.5576]
[1777865523391,47.02,80055.9,0.2,-0.05172,4e-05,6.56416]
[1777865525147,47.02,80055.61,0.2,-0.05173,4e-05,6.56475]
[1777865525405,47.02,80052.83,0.2,-0.05182,4e-05,6.57428]
[1777865530442,47.01,80045.15,0.2,-0.0521,4e-05,6.60138]
[1777865532313,47.01,80045.09,0.2,-0.0521,4e-05,6.60149]
[1777865532455,47.01,80044.49,0.2,-0.05212,4e-05,6.60354]
[1777865535925,47.01,80047.3,0.2,-0.05201,4e-05,6.59309]
[1777865536083,47.01,80047.3,0.2,-0.05201,4e-05,6.59309]
[1777865538411,47.01,80040.33,0.2,-0.05227,4e-05,6.61794]
[1777865538497,47.0,80040.17,0.2,-0.05221,4e-05,6.61283]
[1777865539231,47.0,80040.17,0.2,-0.05221,4e-05,6.61283]
[1777865539504,46.98,80049.14,0.2,-0.05184,4e-05,6.5755]
[1777865544538,46.93,80042.95,0.2,-0.05186,4e-05,6.57748]
[1777865549574,46.93,80041.7,0.2,-0.0519,4e-05,6.58147]
[1777865554610,46.89,80046.77,0.2,-0.05158,4e-05,6.54842]
[1777865559019,46.88,80045.62,0.2,-0.05156,4e-05,6.5466]
[1777865559030,46.88,80045.62,0.2,-0.05156,4e-05,6.5466]
[1777865559646,46.88,80044.76,0.2,-0.05159,4e-05,6.54923]
[1777865561037,46.86,80044.16,0.2,-0.05157,4e-05,6.54684]
[1777865561658,46.86,80043.06,0.2,-0.0516,4e-05,6.55034]
[1777865566693,46.85,80050.84,0.2,-0.05126,4e-05,6.5161]
[1777865571728,46.84,80060.09,0.2,-0.05091,4e-05,6.48125]
[1777865576767,46.84,80063.46,0.2,-0.05077,4e-05,6.46763]
[1777865580792,46.83,80076.24,0.2,-0.0503,4e-05,6.42116]
[1777865585829,46.83,80076.74,0.2,-0.05027,4e-05,6.41837]
[1777865590867,46.83,80081.15,0.2,-0.05011,4e-05,6.40177]
[1777865595903,46.83,80084.99,0.2,-0.04996,4e-05,6.38732]
[1777865600939,46.82,80093.85,0.2,-0.04964,4e-05,6.35526]
[1777865605973,46.82,80094.19,0.2,-0.04962,4e-05,6.35348]
[1777865611008,46.82,80093.89,0.2,-0.0496,4e-05,6.35015]
[1777865616047,46.82,80094.35,0.2,-0.04958,4e-05,6.34781]
[1777865621082,46.82,80089.51,0.2,-0.04974,4e-05,6.36409]
[1777865626119,46.81,80088.82,0.2,-0.04976,4e-05,6.36565]
[1777865631153,46.81,80091.84,0.2,-0.04964,4e-05,6.35415]
[1777865636187,46.81,80090.92,0.2,-0.04967,4e-05,6.35666]
[1777865641223,46.81,80089.24,0.2,-0.04972,4e-05,6.36179]
[1777865646258,46.81,80086.56,0.2,-0.04981,4e-05,6.37045]
[1777865648044,46.8,80087.1,0.2,-0.04978,4e-05,6.36838]
[1777865649070,46.8,80087.7,0.2,-0.04976,4e-05,6.3661]
[1777865652693,46.8,80087.09,0.2,-0.04978,4e-05,6.36774]
[1777865653646,46.8,80091.59,0.2,-0.04962,4e-05,6.35156]
[1777865658940,46.8,80090.34,0.2,-0.04966,4e-05,6.35543]
[1777865659355,46.8,80090.09,0.2,-0.04966,4e-05,6.35622]
[1777865659961,46.8,80090.09,0.2,-0.04966,4e-05,6.35622]
[1777865660362,46.8,80090.26,0.2,-0.04965,4e-05,6.35502]
[1777865661325,46.8,80090.26,0.2,-0.04965,4e-05,6.35502]
[1777865661339,46.8,80090.26,0.2,-0.04965,4e-05,6.35502]
[1777865666403,46.8,80093.01,0.2,-0.04955,4e-05,6.34481]
[1777865670432,46.8,80078.79,0.2,-0.05005,4e-05,6.39481]
[1777865675467,46.79,80078.6,0.2,-0.05002,4e-05,6.39113]
[1777865677514,46.8,80060.64,0.2,-0.05067,4e-05,6.4556]
[1777865682516,46.8,80054.51,0.2,-0.0509,4e-05,6.47838]
[1777865687556,46.8,80053.71,0.2,-0.05093,4e-05,6.4816]
[1777865688712,46.8,80040.71,0.2,-0.0514,4e-05,6.52767]
[1777865694605,46.79,80037.41,0.2,-0.0515,4e-05,6.5374]
[1777865699641,46.79,80042.13,0.2,-0.05131,4e-05,6.51879]
[1777865704674,46.78,80042.24,0.2,-0.0513,4e-05,6.51714]
[1777865706289,46.78,80042.74,0.2,-0.05127,4e-05,6.51503]
[1777865706837,46.78,80042.74,0.2,-0.05127,4e-05,6.51503]
[1777865706928,46.78,80042.7,0.2,-0.05127,4e-05,6.51455]
[1777865707399,46.78,80042.7,0.2,-0.05127,4e-05,6.51455]
[1777865708875,46.78,80042.7,0.2,-0.05127,4e-05,6.51455]
[1777865708894,46.78,80042.7,0.2,-0.05126,4e-05,6.51343]
[1777865714744,46.77,80045.89,0.2,-0.05112,4e-05,6.50022]
[1777865719781,46.77,80048.28,0.2,-0.05102,4e-05,6.49024]
[1777865724815,46.77,80048.68,0.2,-0.051,4e-05,6.48741]
[1777865729852,46.76,80047.82,0.2,-0.05101,4e-05,6.48906]
[1777865734886,46.76,80047.62,0.2,-0.05098,4e-05,6.48459]
[1777865739652,46.75,80043.12,0.2,-0.05113,4e-05,6.49949]
[1777865739924,46.75,80040.11,0.2,-0.05124,4e-05,6.50996]
[1777865744960,46.75,80029.26,0.2,-0.05161,4e-05,6.54705]
[1777865747981,46.73,80016.36,0.2,-0.05203,4e-05,6.58819]
[1777865752007,46.72,80001.83,0.2,-0.05251,4e-05,6.63482]
[1777865753629,46.72,80001.83,0.2,-0.05251,4e-05,6.63482]
[1777865753678,46.72,80002.13,0.2,-0.05249,4e-05,6.63321]
[1777865757693,46.71,80001.78,0.2,-0.05249,4e-05,6.63335]
[1777865757794,46.71,79998.92,0.2,-0.0526,4e-05,6.64367]
[1777865759745,46.71,79998.92,0.2,-0.05259,4e-05,6.64313]
[1777865759804,46.71,79999.02,0.2,-0.05258,4e-05,6.64222]
[1777865765793,46.7,80000.94,0.2,-0.05248,4e-05,6.63245]
[1777865766222,46.7,80000.94,0.2,-0.05248,4e-05,6.63245]
[1777865766307,46.7,80003.41,0.2,-0.05239,4e-05,6.62337]
[1777865767574,46.7,80003.41,0.2,-0.05239,4e-05,6.62337]
[1777865767600,46.7,80009.11,0.2,-0.05218,4e-05,6.60215]
[1777865768389,46.7,80009.11,0.2,-0.05218,4e-05,6.60215]
[1777865768448,46.69,80010.44,0.2,-0.05208,4e-05,6.59254]
[1777865769137,46.69,80010.44,0.2,-0.05208,4e-05,6.59254]
[1777865769149,46.69,80012.27,0.2,-0.05201,4e-05,6.58545]
[1777865773447,46.68,80013.02,0.2,-0.05197,4e-05,6.58137]
[1777865773548,46.67,80007.58,0.2,-0.05212,4e-05,6.59649]
[1777865776794,46.65,80005.88,0.2,-0.05213,4e-05,6.59759]
[1777865776811,46.65,80005.88,0.2,-0.05213,4e-05,6.59759]
[1777865776818,46.65,80005.88,0.2,-0.05213,4e-05,6.59759]
[1777865776904,46.64,80005.6,0.2,-0.0521,4e-05,6.59398]
[1777865777495,46.64,80005.6,0.2,-0.0521,4e-05,6.59398]
[1777865777503,46.63,80003.81,0.2,-0.05212,4e-05,6.59591]
[1777865778046,46.63,80003.81,0.2,-0.05212,4e-05,6.59591]
[1777865778199,46.62,80003.81,0.2,-0.05207,4e-05,6.59133]
[1777865780015,46.62,80003.81,0.2,-0.05207,4e-05,6.59133]
[1777865780032,46.61,80001.87,0.2,-0.05214,4e-05,6.59744]
[1777865780282,46.61,80001.87,0.2,-0.05214,4e-05,6.59744]
[1777865780364,46.61,80011.3,0.2,-0.05179,4e-05,6.56323]
[1777865782214,46.61,80011.3,0.2,-0.05179,4e-05,6.56325]
[1777865782333,46.61,80011.3,0.2,-0.05179,4e-05,6.56325]
[1777865788264,46.61,80010.24,0.2,-0.0518,4e-05,6.56429]
[1777865793298,46.6,80009.01,0.2,-0.05179,4e-05,6.56261]
[1777865796125,46.6,80008.13,0.2,-0.05182,4e-05,6.56537]
[1777865801354,46.6,80005.22,0.2,-0.05193,4e-05,6.57593]
[1777865803229,46.6,80005.1,0.2,-0.05193,4e-05,6.57638]
[1777865803368,46.6,80006.05,0.2,-0.0519,4e-05,6.57295]
[1777865808405,46.59,80017.07,0.2,-0.05148,4e-05,6.53131]
[1777865813440,46.59,80016.02,0.2,-0.0515,4e-05,6.53335]
[1777865822503,46.58,80015.7,0.2,-0.05148,4e-05,6.53129]
[1777865824647,46.58,80018.19,0.2,-0.05138,4e-05,6.52194]
[1777865824883,46.58,80018.19,0.2,-0.05138,4e-05,6.52194]
[1777865824923,46.58,80018.32,0.2,-0.05137,4e-05,6.52079]
[1777865830561,46.57,80017.95,0.2,-0.05134,4e-05,6.51794]
[1777865835597,46.56,80026.34,0.2,-0.051,4e-05,6.48354]
[1777865842645,46.54,80024.11,0.2,-0.05102,4e-05,6.48617]
[1777865847681,46.53,80031.05,0.2,-0.05074,4e-05,6.45747]
[1777865852715,46.52,80024.45,0.2,-0.05091,4e-05,6.47379]
[1777865857751,46.51,80019.96,0.2,-0.05104,4e-05,6.48619]
[1777865862786,46.5,80029.48,0.2,-0.05066,4e-05,6.44834]
[1777865868830,46.49,80025.89,0.2,-0.05075,4e-05,6.45706]
[1777865872985,46.48,80025.0,0.2,-0.05076,4e-05,6.45818]
[1777865874367,46.48,80025.83,0.2,-0.05071,4e-05,6.45381]
[1777865875854,46.48,80025.26,0.2,-0.05073,4e-05,6.45568]
[1777865877100,46.48,80022.27,0.2,-0.05083,4e-05,6.46575]
[1777865877893,46.47,80020.78,0.2,-0.05088,4e-05,6.47023]
[1777865882928,46.47,80020.12,0.2,-0.05089,4e-05,6.47154]
[1777865887950,46.47,80014.72,0.2,-0.05108,4e-05,6.49031]
[1777865892999,46.47,80007.75,0.2,-0.05135,4e-05,6.51635]
[1777865898034,46.47,80013.23,0.2,-0.05114,4e-05,6.49562]
[1777865903068,46.47,80009.49,0.2,-0.05126,4e-05,6.50787]
[1777865908104,46.46,80004.6,0.2,-0.05143,4e-05,6.52412]
[1777865911524,46.46,79999.27,0.2,-0.05158,4e-05,6.53872]
[1777865911969,46.46,79999.27,0.2,-0.05158,4e-05,6.53872]
[1777865913888,46.46,79997.66,0.2,-0.05164,4e-05,6.54389]
[1777865914146,46.46,79995.72,0.2,-0.05171,4e-05,6.55058]
[1777865919180,46.46,79990.91,0.2,-0.05189,4e-05,6.5683]
[1777865922662,46.46,79991.25,0.2,-0.05187,4e-05,6.56715]
[1777865922673,46.46,79991.25,0.2,-0.05187,4e-05,6.56715]
[1777865922676,46.46,79991.25,0.2,-0.05187,4e-05,6.56715]
[1777865922774,46.46,79990.06,0.2,-0.05192,4e-05,6.57153]
[1777865928243,46.45,79993.95,0.2,-0.05176,4e-05,6.55589]
[1777865933278,46.45,79991.75,0.2,-0.05182,4e-05,6.56201]
[1777865934970,46.45,79991.75,0.2,-0.05182,4e-05,6.56201]
[1777865934979,46.45,79991.75,0.2,-0.05182,4e-05,6.56201]
[1777865935006,46.45,79991.52,0.2,-0.05182,4e-05,6.5621]
[1777865935628,46.45,79991.52,0.2,-0.05182,4e-05,6.5621]
[1777865935728,46.45,79990.58,0.2,-0.05186,4e-05,6.56552]
[1777865938057,46.44,79990.25,0.2,-0.05187,4e-05,6.56635]
[1777865938100,46.44,79990.81,0.2,-0.05184,4e-05,6.56356]
[1777865939617,46.44,79990.81,0.2,-0.05184,4e-05,6.56356]
[1777865939661,46.44,79990.12,0.2,-0.05186,4e-05,6.5657]
[1777865943817,46.44,79987.85,0.2,-0.05193,4e-05,6.57284]
[1777865943836,46.44,79993.48,0.2,-0.05172,4e-05,6.552]
[1777865949392,46.43,79987.25,0.2,-0.05193,4e-05,6.57245]
[1777865954427,46.43,79988.16,0.2,-0.05188,4e-05,6.56725]
[1777865960470,46.42,79986.58,0.2,-0.05191,4e-05,6.57076]
[1777865962638,46.42,79981.49,0.2,-0.0521,4e-05,6.58891]
[1777865962643,46.42,79979.39,0.2,-0.05217,4e-05,6.59616]
[1777865963260,46.42,79979.39,0.2,-0.05217,4e-05,6.59616]
[1777865963492,46.42,79980.07,0.2,-0.05215,4e-05,6.59368]
[1777865965922,46.42,79988.68,0.2,-0.05182,4e-05,6.56154]
[1777865966009,46.42,79992.13,0.2,-0.05169,4e-05,6.54865]
[1777865967260,46.41,79997.31,0.2,-0.05149,4e-05,6.52919]
[1777865967755,46.41,79997.31,0.2,-0.05149,4e-05,6.52919]
[1777865976636,46.41,80003.66,0.2,-0.05121,4e-05,6.49988]
[1777865981671,46.4,80007.36,0.2,-0.05106,4e-05,6.48518]
[1777865986706,46.4,80006.36,0.2,-0.05108,4e-05,6.48754]
[1777865990927,46.4,80005.29,0.2,-0.05111,4e-05,6.49065]
[1777865990990,46.4,80002.77,0.2,-0.0512,4e-05,6.4995]
[1777865996779,46.39,79998.23,0.2,-0.05135,4e-05,6.51421]
[1777866001814,46.39,79991.42,0.2,-0.05159,4e-05,6.53733]
[1777866006849,46.38,79996.52,0.2,-0.05138,4e-05,6.51718]
[1777866011884,46.38,79994.11,0.2,-0.05146,4e-05,6.5243]
[1777866013328,46.38,79994.11,0.2,-0.05146,4e-05,6.5243]
[1777866013900,46.38,79993.78,0.2,-0.05146,4e-05,6.52485]
[1777866018934,46.37,79989.89,0.2,-0.05159,4e-05,6.53734]
[1777866023968,46.37,79987.02,0.2,-0.05168,4e-05,6.54613]
[1777866029003,46.36,79988.53,0.2,-0.05161,4e-05,6.53902]
[1777866034038,46.36,79984.81,0.2,-0.0517,4e-05,6.54723]
[1777866039073,46.35,79983.76,0.2,-0.05172,4e-05,6.54945]
[1777866045116,46.35,79983.48,0.2,-0.05172,4e-05,6.54858]
[1777866051157,46.34,79979.87,0.2,-0.05183,4e-05,6.55977]
[1777866056192,46.34,79978.53,0.2,-0.05186,4e-05,6.56292]
[1777866061229,46.33,79979.38,0.2,-0.05181,4e-05,6.55804]
[1777866066264,46.28,79979.39,0.2,-0.05161,4e-05,6.53748]
[1777866071106,46.27,79975.86,0.2,-0.05173,4e-05,6.54897]
[1777866071150,46.27,79975.86,0.2,-0.05173,4e-05,6.54897]
[1777866071157,46.27,79975.86,0.2,-0.05173,4e-05,6.54897]
[1777866071177,46.27,79975.86,0.2,-0.05173,4e-05,6.54897]
[1777866071299,46.27,79977.92,0.2,-0.05165,4e-05,6.54113]
[1777866071998,46.27,79977.92,0.2,-0.05165,4e-05,6.54113]
[1777866072306,46.27,79978.0,0.2,-0.05164,4e-05,6.54094]
[1777866072515,46.27,79978.0,0.2,-0.05164,4e-05,6.54094]
[1777866073314,46.27,79977.35,0.2,-0.05167,4e-05,6.54341]
[1777866078348,46.28,79969.56,0.2,-0.05196,4e-05,6.57226]
[1777866081117,46.28,79966.08,0.2,-0.05209,4e-05,6.58501]
[1777866081124,46.28,79964.97,0.2,-0.05213,4e-05,6.58909]
[1777866082106,46.28,79964.97,0.2,-0.05213,4e-05,6.58909]
[1777866082172,46.28,79964.97,0.2,-0.05213,4e-05,6.58911]
[1777866085397,46.28,79949.23,0.2,-0.05272,4e-05,6.64687]
[1777866087910,46.27,79935.83,0.2,-0.05323,4e-05,6.69594]
[1777866093452,46.27,79941.9,0.2,-0.05296,4e-05,6.66881]
[1777866097839,46.27,79937.83,0.2,-0.05311,4e-05,6.68341]
[1777866101082,46.27,79922.08,0.2,-0.0537,4e-05,6.74116]
[1777866107735,46.26,79930.43,0.2,-0.05337,4e-05,6.70842]
[1777866109234,46.26,79931.53,0.2,-0.05332,4e-05,6.70418]
[1777866109253,46.26,79931.53,0.2,-0.05332,4e-05,6.70418]
[1777866109837,46.26,79930.15,0.2,-0.05337,4e-05,6.70894]
[1777866109906,46.26,79926.61,0.2,-0.05351,4e-05,6.72206]
[1777866111088,46.26,79926.61,0.2,-0.05351,4e-05,6.72206]
[1777866111156,46.26,79918.1,0.2,-0.05383,4e-05,6.75346]
[1777866116615,46.26,79915.7,0.2,-0.05391,4e-05,6.76081]
[1777866121291,46.26,79916.36,0.2,-0.05387,4e-05,6.75762]
[1777866121859,46.26,79916.18,0.2,-0.05388,4e-05,6.75781]
[1777866124075,46.25,79919.41,0.2,-0.05375,4e-05,6.74559]
[1777866124090,46.25,79919.41,0.2,-0.05375,4e-05,6.74559]
[1777866129707,46.25,79916.64,0.2,-0.05384,4e-05,6.75435]
[1777866132000,46.25,79916.72,0.2,-0.05384,4e-05,6.75382]
[1777866134012,46.25,79915.74,0.2,-0.05387,4e-05,6.75701]
[1777866138065,46.25,79912.5,0.2,-0.05398,4e-05,6.76813]
[1777866138073,46.25,79912.5,0.2,-0.05398,4e-05,6.76813]
[1777866143805,46.24,79909.14,0.2,-0.05409,4e-05,6.77891]
[1777866145009,46.24,79909.14,0.2,-0.05409,4e-05,6.77891]
[1777866145024,46.24,79909.14,0.2,-0.05409,4e-05,6.77891]
[1777866146166,46.24,79914.68,0.2,-0.05388,4e-05,6.75803]
[1777866146168,46.24,79915.44,0.2,-0.05385,4e-05,6.75499]
[1777866146516,46.24,79915.44,0.2,-0.05385,4e-05,6.75499]
[1777866146529,46.24,79915.44,0.2,-0.05385,4e-05,6.75499]
[1777866146827,46.24,79915.44,0.2,-0.05385,4e-05,6.75479]
[1777866151866,46.24,79914.08,0.2,-0.05386,4e-05,6.75511]
[1777866156901,46.23,79909.34,0.2,-0.05403,4e-05,6.77179]
[1777866161934,46.23,79907.82,0.2,-0.05408,4e-05,6.77646]
[1777866166977,46.23,79917.61,0.2,-0.0537,4e-05,6.739]
[1777866170578,46.23,79912.09,0.2,-0.0539,4e-05,6.75923]
[1777866171003,46.23,79912.99,0.2,-0.05387,4e-05,6.75553]
[1777866173190,46.23,79913.08,0.2,-0.05386,4e-05,6.75503]
[1777866173199,46.23,79913.08,0.2,-0.05386,4e-05,6.75503]
[1777866173203,46.23,79913.08,0.2,-0.05386,4e-05,6.75503]
[1777866173404,46.23,79912.74,0.2,-0.05387,4e-05,6.75612]
[1777866174701,46.23,79907.15,0.2,-0.05409,4e-05,6.77677]
[1777866174715,46.23,79907.15,0.2,-0.05409,4e-05,6.77677]
[1777866175033,46.23,79907.15,0.2,-0.05408,4e-05,6.77659]
[1777866177318,46.22,79911.01,0.2,-0.05393,4e-05,6.76199]
[1777866177374,46.22,79911.93,0.2,-0.05389,4e-05,6.75816]
[1777866183129,46.22,79916.15,0.2,-0.05372,4e-05,6.7417]
[1777866186031,46.22,79923.24,0.2,-0.05345,4e-05,6.71496]
[1777866186749,46.22,79923.72,0.2,-0.05343,4e-05,6.71305]
[1777866187433,46.22,79923.72,0.2,-0.05343,4e-05,6.71305]
[1777866189644,46.22,79929.87,0.2,-0.05319,4e-05,6.68991]
[1777866189655,46.22,79929.87,0.2,-0.05319,4e-05,6.68991]
[1777866190138,46.22,79933.18,0.2,-0.05307,4e-05,6.67757]
[1777866195173,46.22,79935.88,0.2,-0.05296,4e-05,6.66725]
[1777866202222,46.22,79938.1,0.2,-0.05287,4e-05,6.65875]
[1777866205054,46.22,79938.14,0.2,-0.05287,4e-05,6.65852]
[1777866206101,46.22,79938.27,0.2,-0.05287,4e-05,6.65799]
[1777866207103,46.22,79938.27,0.2,-0.05287,4e-05,6.65795]
[1777866207256,46.22,79938.27,0.2,-0.05286,4e-05,6.6579]
[1777866209125,46.22,79938.65,0.2,-0.05285,4e-05,6.65645]
[1777866209180,46.22,79939.25,0.2,-0.05283,4e-05,6.65419]
[1777866214316,46.22,79939.35,0.2,-0.05279,4e-05,6.64981]
[1777866217843,46.22,79939.38,0.2,-0.05279,4e-05,6.64956]
[1777866219352,46.21,79956.16,0.2,-0.05216,4e-05,6.58734]
[1777866219675,46.21,79956.16,0.2,-0.05216,4e-05,6.58734]
[1777866219687,46.21,79956.16,0.2,-0.05216,4e-05,6.58734]
[1777866220358,46.21,79955.94,0.2,-0.05216,4e-05,6.58777]
[1777866225394,46.21,79961.71,0.2,-0.05192,4e-05,6.5644]
[1777866230429,46.2,79966.65,0.2,-0.05172,4e-05,6.54462]
[1777866235464,46.2,79969.93,0.2,-0.05158,4e-05,6.53096]
[1777866239896,46.19,79972.36,0.2,-0.05148,4e-05,6.52078]
[1777866240499,46.19,79973.41,0.2,-0.05144,4e-05,6.51663]
[1777866245534,46.19,79979.46,0.2,-0.0512,4e-05,6.49305]
[1777866249310,46.19,79980.63,0.2,-0.05115,4e-05,6.48821]
[1777866249337,46.19,79982.83,0.2,-0.05107,4e-05,6.47994]
[1777866254597,46.18,79982.52,0.2,-0.05106,4e-05,6.47941]
[1777866258100,46.18,79984.98,0.2,-0.05097,4e-05,6.46994]
[1777866258911,46.18,79990.46,0.2,-0.05076,4e-05,6.44984]
[1777866259576,46.18,79994.56,0.2,-0.05061,4e-05,6.43478]
[1777866262289,46.18,79997.62,0.2,-0.05049,4e-05,6.42233]
[1777866263921,46.17,79999.43,0.2,-0.05041,4e-05,6.41493]
[1777866263985,46.17,80000.29,0.2,-0.05038,4e-05,6.41166]
[1777866267484,46.17,80000.56,0.2,-0.05037,4e-05,6.41034]
[1777866267500,46.17,79992.08,0.2,-0.05067,4e-05,6.44054]
[1777866272723,46.17,79982.81,0.2,-0.05097,4e-05,6.46906]
[1777866277977,46.16,79982.18,0.2,-0.05098,4e-05,6.47054]
[1777866283800,46.16,79981.84,0.2,-0.05098,4e-05,6.46957]
[1777866289464,46.16,79982.54,0.2,-0.05094,4e-05,6.4662]
[1777866292759,46.16,79984.8,0.2,-0.05086,4e-05,6.45788]
[1777866292862,46.16,79985.32,0.2,-0.05084,4e-05,6.45616]
[1777866294012,46.16,79985.32,0.2,-0.05084,4e-05,6.45616]
[1777866294111,46.16,79985.82,0.2,-0.05082,4e-05,6.45408]
[1777866299498,46.15,79987.46,0.2,-0.05075,4e-05,6.44711]
[1777866299536,46.15,79987.16,0.2,-0.05075,4e-05,6.4477]
[1777866302183,46.15,79986.79,0.2,-0.05077,4e-05,6.4488]
[1777866307968,46.15,79993.41,0.2,-0.05051,4e-05,6.42362]
[1777866308918,46.15,79993.41,0.2,-0.05051,4e-05,6.42362]
[1777866314009,46.15,79999.54,0.2,-0.05029,4e-05,6.40125]
[1777866319046,46.14,79999.15,0.2,-0.05029,4e-05,6.40182]
[1777866321420,46.14,79994.07,0.2,-0.05048,4e-05,6.41999]
[1777866321521,46.14,79992.66,0.2,-0.05052,4e-05,6.42468]
[1777866327105,46.14,79982.96,0.2,-0.05087,4e-05,6.45867]
[1777866332139,46.14,79972.35,0.2,-0.05123,4e-05,6.49369]
[1777866337178,46.14,79964.51,0.2,-0.05153,4e-05,6.5227]
[1777866342213,46.14,79961.39,0.2,-0.05164,4e-05,6.53423]
[1777866347247,46.14,79964.74,0.2,-0.05151,4e-05,6.52152]
[1777866350916,46.14,79966.81,0.2,-0.05143,4e-05,6.51296]
[1777866351275,46.14,79970.95,0.2,-0.05127,4e-05,6.49755]
[1777866356310,46.13,79980.15,0.2,-0.05092,4e-05,6.4627]
[1777866359082,46.13,79977.5,0.2,-0.05101,4e-05,6.47179]
[1777866364366,46.13,79979.94,0.2,-0.0509,4e-05,6.46125]
[1777866367054,46.13,79978.34,0.2,-0.05096,4e-05,6.46655]
[1777866368889,46.12,79983.29,0.2,-0.05077,4e-05,6.44807]
[1777866369021,46.12,79983.29,0.2,-0.05077,4e-05,6.44807]
[1777866377458,46.12,79995.43,0.2,-0.05031,4e-05,6.4025]
[1777866378969,46.12,79995.24,0.2,-0.05032,4e-05,6.40303]
[1777866384506,46.12,79997.96,0.2,-0.05021,4e-05,6.39234]
[1777866389541,46.12,80000.8,0.2,-0.0501,4e-05,6.38141]
[1777866394576,46.11,80000.45,0.2,-0.05008,4e-05,6.37819]
[1777866394759,46.11,80000.45,0.2,-0.05008,4e-05,6.37819]
[1777866395683,46.11,80001.39,0.2,-0.05004,4e-05,6.3748]
[1777866396591,46.11,80020.69,0.2,-0.04935,4e-05,6.30541]
[1777866397277,46.11,80020.69,0.2,-0.04935,4e-05,6.30541]
[1777866397739,46.11,80020.82,0.2,-0.04934,4e-05,6.30493]
[1777866401707,46.11,80013.6,0.2,-0.0496,4e-05,6.33065]
[1777866406661,46.11,80031.12,0.2,-0.04897,4e-05,6.26798]
[1777866406765,46.11,80031.12,0.2,-0.04897,4e-05,6.26798]
[1777866407668,46.11,80033.88,0.2,-0.04888,4e-05,6.25823]
[1777866407787,46.11,80033.88,0.2,-0.04888,4e-05,6.25823]
[1777866408674,46.11,80033.15,0.2,-0.0489,4e-05,6.26091]
[1777866411228,46.11,80033.75,0.2,-0.04888,4e-05,6.25895]
[1777866411831,46.11,80033.53,0.2,-0.04889,4e-05,6.25974]
[1777866413235,46.11,80039.17,0.2,-0.04869,4e-05,6.23977]
[1777866413305,46.11,80046.09,0.2,-0.04845,4e-05,6.21534]
[1777866416698,46.11,80052.1,0.2,-0.04823,4e-05,6.19393]
[1777866417507,46.11,80061.84,0.2,-0.04789,3e-05,6.15927]
[1777866417512,46.11,80077.38,0.2,-0.04733,3e-05,6.10226]
[1777866418220,46.11,80077.38,0.2,-0.04733,3e-05,6.10226]
[1777866418237,46.11,80077.38,0.2,-0.04733,3e-05,6.10226]
[1777866418504,46.11,80077.38,0.2,-0.04733,3e-05,6.10226]
[1777866423785,46.11,80073.28,0.2,-0.04748,3e-05,6.11833]
[1777866428821,46.12,80081.48,0.2,-0.04722,3e-05,6.09135]
[1777866433856,46.12,80080.07,0.2,-0.04728,3e-05,6.09796]
[1777866438154,46.12,80086.46,0.2,-0.04707,3e-05,6.07669]
[1777866438216,46.12,80085.6,0.2,-0.04711,3e-05,6.08009]
[1777866440792,46.13,80092.2,0.2,-0.04689,3e-05,6.05782]
[1777866440905,46.13,80092.2,0.2,-0.04689,3e-05,6.05822]
[1777866442501,46.13,80092.2,0.2,-0.04689,3e-05,6.05822]
[1777866442574,46.13,80092.67,0.2,-0.04688,3e-05,6.05698]
[1777866446407,46.13,80096.81,0.2,-0.04675,3e-05,6.04377]
[1777866446443,46.13,80095.08,0.2,-0.04681,3e-05,6.05015]
[1777866448363,46.13,80095.08,0.2,-0.04681,3e-05,6.05051]
[1777866450058,46.14,80090.02,0.2,-0.047,3e-05,6.0693]
[1777866450452,46.14,80090.02,0.2,-0.047,3e-05,6.0693]
[1777866456128,46.15,80093.91,0.2,-0.04689,3e-05,6.05699]
[1777866456736,46.15,80093.91,0.2,-0.04689,3e-05,6.05699]
[1777866456217,46.16,80103.86,0.2,-0.04659,3e-05,6.02711]
[1777866457417,46.16,80103.86,0.2,-0.04659,3e-05,6.02711]
[1777866457632,46.16,80103.86,0.2,-0.04659,3e-05,6.02711]
[1777866457674,46.16,80107.01,0.2,-0.04649,3e-05,6.01664]
[1777866458692,46.16,80107.01,0.2,-0.04649,3e-05,6.01664]
[1777866459251,46.16,80107.01,0.2,-0.04649,3e-05,6.01661]
[1777866459358,46.16,80107.01,0.2,-0.04649,3e-05,6.01661]
[1777866459463,46.16,80107.01,0.2,-0.04649,3e-05,6.01661]
[1777866459543,46.17,80123.16,0.2,-0.04594,3e-05,5.96131]
[1777866465076,46.17,80117.92,0.2,-0.04615,3e-05,5.9823]
[1777866468882,46.18,80114.34,0.2,-0.04628,3e-05,5.99599]
[1777866468898,46.18,80114.34,0.2,-0.04628,3e-05,5.99599]
[1777866469101,46.18,80113.59,0.2,-0.04631,3e-05,5.99902]
[1777866472250,46.18,80109.36,0.2,-0.04647,3e-05,6.01454]
[1777866472912,46.18,80107.32,0.2,-0.04654,3e-05,6.02202]
[1777866473596,46.18,80107.32,0.2,-0.04654,3e-05,6.02202]
[1777866473636,46.18,80107.56,0.2,-0.04653,3e-05,6.0216]
[1777866474965,46.18,80107.56,0.2,-0.04654,3e-05,6.022]
[1777866480179,46.24,80106.49,0.2,-0.04678,3e-05,6.04705]
[1777866485213,46.26,80109.19,0.2,-0.04673,3e-05,6.04199]
[1777866486220,46.26,80122.64,0.2,-0.04628,3e-05,5.9959]
[1777866491256,46.35,80128.81,0.2,-0.0464,3e-05,6.00924]
[1777866496292,46.41,80131.66,0.2,-0.0465,3e-05,6.01984]
[1777866501327,46.45,80136.29,0.2,-0.04646,3e-05,6.01618]
[1777866506367,46.45,80132.97,0.2,-0.04661,3e-05,6.03112]
[1777866512404,46.47,80134.37,0.2,-0.04658,3e-05,6.02764]
[1777866515430,46.47,80150.01,0.2,-0.04608,3e-05,5.97607]
[1777866516214,46.47,80150.01,0.2,-0.04608,3e-05,5.97607]
[1777866517140,46.48,80156.38,0.2,-0.04587,3e-05,5.95478]
[1777866517443,46.48,80154.27,0.2,-0.04594,3e-05,5.96254]
[1777866522478,46.48,80150.61,0.2,-0.04608,3e-05,5.97697]
[1777866527515,46.49,80153.49,0.2,-0.04601,3e-05,5.96941]
[1777866531790,46.49,80149.86,0.2,-0.04614,3e-05,5.98321]
[1777866531862,46.5,80149.99,0.2,-0.04615,3e-05,5.98366]
[1777866533811,46.5,80149.99,0.2,-0.04615,3e-05,5.98366]
[1777866533814,46.5,80150.03,0.2,-0.04616,3e-05,5.98441]
[1777866537728,46.5,80183.13,0.2,-0.04507,3e-05,5.873]
[1777866538566,46.5,80183.13,0.2,-0.04507,3e-05,5.873]
[1777866538624,46.5,80208.27,0.2,-0.04425,3e-05,5.78876]
[1777866543629,46.51,80206.21,0.2,-0.04435,3e-05,5.79925]
[1777866548668,46.52,80212.91,0.2,-0.04417,3e-05,5.78063]
[1777866549993,46.53,80210.51,0.2,-0.04425,3e-05,5.78943]
[1777866550681,46.53,80211.81,0.2,-0.04422,3e-05,5.78582]
[1777866555751,46.54,80215.49,0.2,-0.04413,3e-05,5.7765]
[1777866557924,46.54,80216.47,0.2,-0.04411,3e-05,5.77472]
[1777866557930,46.55,80220.84,0.2,-0.04398,3e-05,5.76163]
[1777866563774,46.56,80221.94,0.2,-0.04398,3e-05,5.76182]
[1777866567729,46.56,80225.57,0.2,-0.04389,3e-05,5.75201]
[1777866572839,46.58,80224.41,0.2,-0.04395,3e-05,5.75785]
[1777866577874,46.59,80228.23,0.2,-0.04387,3e-05,5.74908]
[1777866579232,46.59,80232.75,0.2,-0.04373,3e-05,5.73488]
[1777866579887,46.59,80232.29,0.2,-0.04375,3e-05,5.73724]
[1777866580617,46.59,80232.29,0.2,-0.04375,3e-05,5.73724]
[1777866580895,46.6,80232.21,0.2,-0.04376,3e-05,5.73835]
[1777866581413,46.6,80232.21,0.2,-0.04376,3e-05,5.73835]
[1777866581902,46.6,80232.57,0.2,-0.04376,3e-05,5.73799]
[1777866584607,46.6,80226.81,0.2,-0.04396,3e-05,5.75881]
[1777866584924,46.61,80225.92,0.2,-0.044,3e-05,5.76259]
[1777866587509,46.61,80228.11,0.2,-0.04394,3e-05,5.75692]
[1777866587944,46.61,80227.16,0.2,-0.04398,3e-05,5.7609]
[1777866589416,46.62,80220.6,0.2,-0.0442,3e-05,5.78357]
[1777866590711,46.62,80216.73,0.2,-0.04433,3e-05,5.79727]
[1777866596000,46.63,80219.73,0.2,-0.04428,3e-05,5.7917]
[1777866601657,46.64,80212.91,0.2,-0.04453,3e-05,5.81826]
[1777866607086,46.66,80212.21,0.2,-0.04462,3e-05,5.82746]
[1777866611728,46.67,80197.31,0.2,-0.04514,3e-05,5.88103]
[1777866617158,46.68,80196.08,0.2,-0.04522,3e-05,5.88947]
[1777866622835,46.69,80194.24,0.2,-0.04531,3e-05,5.89832]
[1777866622882,46.69,80194.39,0.2,-0.04531,3e-05,5.89885]
[1777866628235,46.7,80194.12,0.2,-0.04535,3e-05,5.9023]
[1777866629037,46.7,80194.12,0.2,-0.04535,3e-05,5.9023]
[1777866634277,46.71,80196.28,0.2,-0.04528,3e-05,5.89443]
[1777866637870,46.71,80206.66,0.2,-0.04495,3e-05,5.86053]
[1777866641966,46.72,80209.02,0.2,-0.04489,3e-05,5.85485]
[1777866642333,46.72,80212.63,0.2,-0.04479,3e-05,5.84386]
[1777866647368,46.73,80222.77,0.2,-0.04449,3e-05,5.81305]
[1777866650889,46.73,80222.24,0.2,-0.04452,3e-05,5.81611]
[1777866650958,46.74,80217.44,0.2,-0.04468,3e-05,5.83283]
[1777866652513,46.74,80214.44,0.2,-0.04479,3e-05,5.84412]
[1777866652589,46.74,80214.71,0.2,-0.04478,3e-05,5.84321]
[1777866653347,46.74,80214.71,0.2,-0.04478,3e-05,5.84321]
[1777866653423,46.74,80212.23,0.2,-0.04487,3e-05,5.85213]
[1777866658444,46.75,80210.47,0.2,-0.04495,3e-05,5.86094]
[1777866663481,46.76,80209.57,0.2,-0.04501,3e-05,5.86682]
[1777866668518,46.76,80208.13,0.2,-0.04508,3e-05,5.8745]
[1777866673553,46.77,80206.0,0.2,-0.04518,3e-05,5.88448]
[1777866678590,46.78,80206.04,0.2,-0.0452,3e-05,5.88712]
[1777866682621,46.79,80219.65,0.2,-0.04478,3e-05,5.84364]
[1777866683268,46.79,80219.65,0.2,-0.04478,3e-05,5.84364]
[1777866683623,46.79,80221.79,0.2,-0.04472,3e-05,5.83709]
[1777866686578,46.79,80226.91,0.2,-0.04456,3e-05,5.82123]
[1777866686663,46.79,80226.91,0.2,-0.04456,3e-05,5.82123]
[1777866686702,46.79,80230.64,0.2,-0.04445,3e-05,5.80941]
[1777866688107,46.8,80230.64,0.2,-0.04445,3e-05,5.81008]
[1777866688659,46.8,80230.89,0.2,-0.04445,3e-05,5.80992]
[1777866690675,46.8,80250.45,0.2,-0.04383,3e-05,5.74581]
[1777866691250,46.8,80250.45,0.2,-0.04383,3e-05,5.74581]
[1777866691679,46.8,80248.03,0.2,-0.04389,3e-05,5.75108]
[1777866693960,46.81,80241.61,0.2,-0.0441,3e-05,5.77317]
[1777866693990,46.81,80241.29,0.2,-0.04412,3e-05,5.77496]
[1777866696882,46.81,80240.78,0.2,-0.04415,3e-05,5.77812]
[1777866698944,46.82,80236.04,0.2,-0.04432,3e-05,5.79534]
[1777866698970,46.82,80236.04,0.2,-0.04432,3e-05,5.79534]
[1777866699046,46.82,80233.15,0.2,-0.04442,3e-05,5.80638]
[1777866699674,46.82,80233.15,0.2,-0.04442,3e-05,5.80638]
[1777866699992,46.82,80223.39,0.2,-0.04475,3e-05,5.83968]
[1777866705585,46.83,80220.63,0.2,-0.04486,3e-05,5.85135]
[1777866705779,46.83,80221.86,0.2,-0.04483,3e-05,5.84783]
[1777866707607,46.83,80212.01,0.2,-0.04515,3e-05,5.88151]
[1777866707715,46.83,80212.01,0.2,-0.04515,3e-05,5.88151]
[1777866707728,46.83,80212.01,0.2,-0.04515,3e-05,5.88151]
[1777866708944,46.83,80204.58,0.2,-0.0454,3e-05,5.90712]
[1777866709219,46.84,80203.02,0.2,-0.04547,3e-05,5.91343]
[1777866709229,46.84,80203.02,0.2,-0.04547,3e-05,5.91343]
[1777866709388,46.84,80203.02,0.2,-0.04547,3e-05,5.91343]
[1777866709449,46.84,80203.02,0.2,-0.04547,3e-05,5.91343]
[1777866710356,46.84,80203.02,0.2,-0.04547,3e-05,5.91343]
[1777866713835,46.84,80180.21,0.2,-0.04624,3e-05,5.99304]
[1777866716447,46.85,80178.31,0.2,-0.04633,3e-05,6.00205]
[1777866721892,46.86,80177.76,0.2,-0.04639,3e-05,6.00806]
[1777866726925,46.87,80180.92,0.2,-0.04632,3e-05,6.00141]
[1777866731960,46.88,80181.06,0.2,-0.04634,3e-05,6.00294]
[1777866735020,46.88,80177.83,0.2,-0.04645,3e-05,6.01458]
[1777866740022,46.89,80179.32,0.2,-0.04642,3e-05,6.01145]
[1777866741282,46.89,80178.74,0.2,-0.04644,3e-05,6.01374]
[1777866747068,46.89,80172.39,0.2,-0.04668,3e-05,6.03766]
[1777866752103,46.9,80175.0,0.2,-0.04658,3e-05,6.02704]
[1777866757137,46.91,80165.98,0.2,-0.04692,3e-05,6.06065]
[1777866762789,46.92,80174.61,0.2,-0.04666,3e-05,6.03469]
[1777866763302,46.92,80174.61,0.2,-0.04666,3e-05,6.03469]
[1777866765478,46.92,80180.24,0.2,-0.04649,3e-05,6.0171]
[1777866767402,46.92,80178.9,0.2,-0.04654,3e-05,6.02232]
[1777866770747,46.93,80179.04,0.2,-0.04654,3e-05,6.02281]
[1777866770757,46.93,80179.04,0.2,-0.04654,3e-05,6.02281]
[1777866773036,46.93,80177.97,0.2,-0.04658,3e-05,6.02711]
[1777866773056,46.93,80177.21,0.2,-0.04661,3e-05,6.03002]
[1777866773531,46.93,80177.21,0.2,-0.04661,3e-05,6.03002]
[1777866773580,46.93,80216.18,0.2,-0.04532,3e-05,5.89831]
[1777866778479,46.94,80216.28,0.2,-0.04534,3e-05,5.9001]
[1777866778518,46.94,80228.65,0.2,-0.04494,3e-05,5.85913]
[1777866779370,46.94,80228.65,0.2,-0.04494,3e-05,5.85913]
[1777866780015,46.94,80228.65,0.2,-0.04494,3e-05,5.85913]
[1777866781295,46.94,80226.49,0.2,-0.04502,3e-05,5.86753]
[1777866785824,46.95,80225.32,0.2,-0.04508,3e-05,5.87372]
[1777866790196,46.95,80217.06,0.2,-0.04538,3e-05,5.90413]
[1777866790840,46.95,80217.06,0.2,-0.04538,3e-05,5.90413]
[1777866790888,46.96,80216.29,0.2,-0.04541,3e-05,5.90723]
[1777866793932,46.96,80215.19,0.2,-0.04546,3e-05,5.91244]
[1777866793960,46.96,80215.36,0.2,-0.04545,3e-05,5.91186]
[1777866798967,46.97,80213.07,0.2,-0.04554,3e-05,5.92154]
[1777866800144,46.97,80209.54,0.2,-0.04567,3e-05,5.93437]
[1777866803082,46.97,80195.98,0.2,-0.04614,3e-05,5.98188]
[1777866808496,46.98,80187.71,0.2,-0.04643,3e-05,6.01233]
[1777866813531,46.99,80184.96,0.2,-0.04653,3e-05,6.02124]
[1777866818565,46.99,80187.46,0.2,-0.04646,3e-05,6.01432]
[1777866822743,47.0,80187.86,0.2,-0.04646,3e-05,6.01391]
[1777866822756,47.0,80187.86,0.2,-0.04646,3e-05,6.01391]
[1777866827123,47.0,80188.64,0.2,-0.04644,3e-05,6.0125]
[1777866828646,47.0,80179.27,0.2,-0.04676,3e-05,6.04502]
[1777866834680,47.01,80168.51,0.2,-0.04716,3e-05,6.08497]
[1777866839718,47.01,80168.8,0.2,-0.04716,3e-05,6.0855]
[1777866842813,47.02,80159.5,0.2,-0.04749,3e-05,6.11879]
[1777866848778,47.03,80162.63,0.2,-0.04743,3e-05,6.11265]
[1777866853816,47.04,80160.88,0.2,-0.04751,3e-05,6.12108]
[1777866858848,47.04,80157.1,0.2,-0.04765,3e-05,6.13542]
[1777866863882,47.05,80152.97,0.2,-0.04783,3e-05,6.15282]
[1777866868918,47.06,80152.09,0.2,-0.04789,3e-05,6.15896]
[1777866873953,47.07,80155.05,0.2,-0.04779,3e-05,6.1482]
[1777866878988,47.07,80157.66,0.2,-0.04771,3e-05,6.13996]
[1777866882248,47.07,80158.42,0.2,-0.04769,3e-05,6.13765]
[1777866884084,47.07,80163.75,0.2,-0.04751,3e-05,6.12013]
[1777866884159,47.07,80175.88,0.2,-0.0471,3e-05,6.07898]
[1777866887274,47.08,80176.42,0.2,-0.04709,3e-05,6.07737]
[1777866887283,47.08,80179.86,0.2,-0.04698,3e-05,6.06611]
[1777866887810,47.08,80179.86,0.2,-0.04698,3e-05,6.06611]
[1777866888012,47.08,80179.86,0.2,-0.04698,3e-05,6.06611]
[1777866888113,47.08,80185.62,0.2,-0.04678,3e-05,6.04646]
[1777866888725,47.08,80185.62,0.2,-0.04678,3e-05,6.04646]
[1777866889166,47.08,80186.4,0.2,-0.04676,3e-05,6.04433]
[1777866889463,47.08,80186.4,0.2,-0.04676,3e-05,6.04433]
[1777866890070,47.08,80186.4,0.2,-0.04676,3e-05,6.04433]
[1777866895105,47.08,80185.18,0.2,-0.04682,3e-05,6.04988]
[1777866900203,47.09,80184.07,0.2,-0.04687,3e-05,6.05497]
[1777866903886,47.09,80189.37,0.2,-0.0467,3e-05,6.03796]
[1777866904224,47.09,80196.23,0.2,-0.04647,3e-05,6.01495]
[1777866909258,47.09,80189.11,0.2,-0.04672,3e-05,6.04058]
[1777866911959,47.1,80189.03,0.2,-0.04673,3e-05,6.04141]
[1777866912280,47.1,80186.55,0.2,-0.04682,3e-05,6.05011]
[1777866912378,47.1,80186.55,0.2,-0.04682,3e-05,6.05011]
[1777866913287,47.1,80189.34,0.2,-0.04673,3e-05,6.04088]
[1777866918322,47.1,80197.96,0.2,-0.04645,3e-05,6.01308]
[1777866923930,47.11,80191.71,0.2,-0.04668,3e-05,6.03576]
[1777866924367,47.11,80191.71,0.2,-0.04668,3e-05,6.03576]
[1777866924372,47.11,80191.71,0.2,-0.04668,3e-05,6.03576]
[1777866924437,47.11,80192.15,0.2,-0.04666,3e-05,6.03454]
[1777866930406,47.11,80193.85,0.2,-0.04662,3e-05,6.03047]
[1777866935441,47.11,80195.97,0.2,-0.04654,3e-05,6.02107]
[1777866940475,47.12,80198.28,0.2,-0.04648,3e-05,6.01467]
[1777866945512,47.12,80205.08,0.2,-0.04626,3e-05,5.99316]
[1777866948912,47.13,80206.57,0.2,-0.04622,3e-05,5.98875]
[1777866948934,47.13,80206.57,0.2,-0.04622,3e-05,5.98875]
[1777866948956,47.13,80207.25,0.2,-0.0462,3e-05,5.98677]
[1777866953601,47.13,80211.2,0.2,-0.04609,3e-05,5.97498]
[1777866953760,47.13,80211.2,0.2,-0.04609,3e-05,5.97498]
[1777866953783,47.13,80232.35,0.2,-0.04539,3e-05,5.90382]
[1777866954665,47.13,80232.35,0.2,-0.04539,3e-05,5.90382]
[1777866954673,47.13,80232.35,0.2,-0.04539,3e-05,5.90382]
[1777866954738,47.13,80238.97,0.2,-0.04518,3e-05,5.88209]
[1777866958020,47.13,80238.48,0.2,-0.0452,3e-05,5.88467]
[1777866958049,47.13,80240.55,0.2,-0.04513,3e-05,5.8778]
[1777866961258,47.14,80234.29,0.2,-0.04534,3e-05,5.89925]
[1777866966658,47.15,80233.42,0.2,-0.0454,3e-05,5.90533]
[1777866971997,47.15,80235.15,0.2,-0.04536,3e-05,5.9014]
[1777866977735,47.16,80240.76,0.2,-0.04521,3e-05,5.88611]
[1777866984353,47.17,80239.64,0.2,-0.04528,3e-05,5.89326]
[1777866989818,47.18,80239.45,0.2,-0.04531,3e-05,5.89628]
[1777866994854,47.18,80248.86,0.2,-0.045,3e-05,5.86369]
[1777866996294,47.18,80248.86,0.2,-0.045,3e-05,5.86369]
[1777866996393,47.19,80252.89,0.2,-0.04488,3e-05,5.85132]
[1777866997064,47.19,80252.89,0.2,-0.04488,3e-05,5.85132]
[1777866997782,47.19,80263.51,0.2,-0.04454,3e-05,5.81658]
[1777866997794,47.19,80263.51,0.2,-0.04454,3e-05,5.81658]
[1777866997879,47.19,80263.51,0.2,-0.04454,3e-05,5.81658]
[1777866998588,47.19,80263.51,0.2,-0.04454,3e-05,5.81658]
[1777866999408,47.19,80263.51,0.2,-0.04454,3e-05,5.81658]
[1777866999088,47.19,80270.68,0.2,-0.04432,3e-05,5.79344]
[1777866999893,47.19,80270.68,0.2,-0.04432,3e-05,5.79364]
[1777867002407,47.19,80270.41,0.2,-0.04434,3e-05,5.79515]
[1777867003223,47.19,80270.41,0.2,-0.04434,3e-05,5.79578]
[1777867003258,47.2,80265.78,0.2,-0.0445,3e-05,5.81234]
[1777867003984,47.2,80265.78,0.2,-0.0445,3e-05,5.81234]
[1777867004025,47.2,80265.84,0.2,-0.0445,3e-05,5.81214]
[1777867005472,47.2,80265.84,0.2,-0.04451,3e-05,5.81274]
[1777867005728,47.2,80265.84,0.2,-0.04451,3e-05,5.81274]
[1777867005934,47.2,80266.63,0.2,-0.04449,3e-05,5.81072]
[1777867007586,47.2,80273.27,0.2,-0.04428,3e-05,5.78936]
[1777867007952,47.2,80275.43,0.2,-0.04422,3e-05,5.78286]
[1777867012989,47.21,80277.22,0.2,-0.04419,3e-05,5.78017]
[1777867018151,47.22,80275.2,0.2,-0.04428,3e-05,5.78938]
[1777867018159,47.22,80275.07,0.2,-0.04429,3e-05,5.79044]
[1777867023728,47.23,80275.76,0.2,-0.0443,3e-05,5.79126]
[1777867029100,47.24,80276.68,0.2,-0.0443,3e-05,5.79189]
[1777867030674,47.24,80271.73,0.2,-0.04447,3e-05,5.80886]
[1777867031114,47.25,80270.15,0.2,-0.04452,3e-05,5.81466]
[1777867032429,47.25,80270.15,0.2,-0.04452,3e-05,5.81466]
[1777867033750,47.25,80263.78,0.2,-0.04474,3e-05,5.8369]
[1777867034602,47.25,80266.93,0.2,-0.04464,3e-05,5.82698]
[1777867035142,47.25,80267.8,0.2,-0.04462,3e-05,5.82464]
[1777867038537,47.25,80264.17,0.2,-0.04474,3e-05,5.837]
[1777867040558,47.25,80265.23,0.2,-0.04471,3e-05,5.83366]
[1777867046219,47.26,80268.15,0.2,-0.04462,3e-05,5.82455]
[1777867051258,47.26,80268.33,0.2,-0.04459,3e-05,5.82099]
[1777867056289,47.26,80267.48,0.2,-0.04462,3e-05,5.8243]
[1777867061330,47.26,80254.58,0.2,-0.04505,3e-05,5.86839]
[1777867066365,47.26,80252.53,0.2,-0.04513,3e-05,5.87586]
[1777867069385,47.26,80239.65,0.2,-0.04555,3e-05,5.91913]
[1777867074420,47.26,80236.22,0.2,-0.04565,3e-05,5.92966]
[1777867079455,47.26,80230.49,0.2,-0.04583,3e-05,5.94737]
[1777867082288,47.26,80230.94,0.2,-0.0458,3e-05,5.94523]
[1777867083339,47.26,80237.17,0.2,-0.0456,3e-05,5.92434]
[1777867089042,47.26,80254.31,0.2,-0.04504,3e-05,5.86747]
[1777867089390,47.26,80254.31,0.2,-0.04504,3e-05,5.86747]
[1777867094651,47.26,80252.48,0.2,-0.04511,3e-05,5.87418]
[1777867095509,47.26,80252.48,0.2,-0.04511,3e-05,5.87418]
[1777867096382,47.26,80251.93,0.2,-0.04513,3e-05,5.87612]
[1777867097541,47.26,80250.62,0.2,-0.04517,3e-05,5.88068]
[1777867102634,47.26,80242.27,0.2,-0.04545,3e-05,5.90887]
[1777867105210,47.26,80224.15,0.2,-0.04604,3e-05,5.96973]
[1777867110673,47.26,80239.56,0.2,-0.04554,3e-05,5.91795]
[1777867115711,47.26,80241.29,0.2,-0.04546,3e-05,5.9088]
[1777867120744,47.26,80245.55,0.2,-0.04532,3e-05,5.89491]
[1777867126786,47.26,80244.51,0.2,-0.04536,3e-05,5.89885]
[1777867131821,47.26,80242.85,0.2,-0.04542,3e-05,5.90476]
[1777867136856,47.27,80245.05,0.2,-0.04535,3e-05,5.89782]
[1777867142378,47.27,80248.08,0.2,-0.04525,3e-05,5.88805]
[1777867143051,47.27,80257.66,0.2,-0.04494,3e-05,5.85625]
[1777867143174,47.27,80257.66,0.2,-0.04494,3e-05,5.85625]
[1777867144503,47.27,80257.96,0.2,-0.04494,3e-05,5.85539]
[1777867145188,47.27,80262.57,0.2,-0.04479,3e-05,5.84037]
[1777867145960,47.27,80262.72,0.2,-0.04479,3e-05,5.84004]
[1777867145978,47.27,80262.72,0.2,-0.04479,3e-05,5.84004]
[1777867146042,47.27,80259.23,0.2,-0.0449,3e-05,5.85163]
[1777867146629,47.27,80259.23,0.2,-0.0449,3e-05,5.85163]
[1777867146928,47.27,80259.23,0.2,-0.0449,3e-05,5.85179]
[1777867147870,47.27,80259.23,0.2,-0.0449,3e-05,5.85179]
[1777867152970,47.27,80259.09,0.2,-0.04492,3e-05,5.85347]
[1777867158037,47.27,80263.27,0.2,-0.04479,3e-05,5.84019]
[1777867158071,47.27,80267.99,0.2,-0.04464,3e-05,5.8247]
[1777867164050,47.28,80269.48,0.2,-0.04462,3e-05,5.82286]
[1777867166682,47.29,80270.16,0.2,-0.04461,3e-05,5.82177]
[1777867167071,47.29,80266.89,0.2,-0.04472,3e-05,5.83318]
[1777867172108,47.3,80266.9,0.2,-0.04472,3e-05,5.8323]
[1777867174019,47.3,80269.02,0.2,-0.04466,3e-05,5.82582]
[1777867174167,47.3,80269.02,0.2,-0.04466,3e-05,5.82582]
[1777867174180,47.3,80269.02,0.2,-0.04466,3e-05,5.82582]
[1777867174224,47.3,80270.92,0.2,-0.0446,3e-05,5.82008]
[1777867176368,47.3,80270.92,0.2,-0.0446,3e-05,5.82064]
[1777867176416,47.3,80273.66,0.2,-0.04453,3e-05,5.8127]
[1777867182177,47.31,80277.57,0.2,-0.04443,3e-05,5.80259]
[1777867187213,47.32,80280.86,0.2,-0.04435,3e-05,5.79458]
[1777867188616,47.32,80283.92,0.2,-0.04426,3e-05,5.78507]
[1777867193105,47.33,80290.19,0.2,-0.04408,3e-05,5.76681]
[1777867193256,47.33,80290.19,0.2,-0.04409,3e-05,5.7674]
[1777867194491,47.33,80290.19,0.2,-0.04409,3e-05,5.7674]
[1777867194576,47.33,80293.97,0.2,-0.04398,3e-05,5.75622]
[1777867196802,47.34,80297.42,0.2,-0.04387,3e-05,5.74555]
[1777867197402,47.34,80297.42,0.2,-0.04387,3e-05,5.74555]
[1777867199771,47.34,80301.03,0.2,-0.04377,3e-05,5.73447]
[1777867200304,47.34,80299.16,0.2,-0.04383,3e-05,5.74086]
[1777867204042,47.34,80306.07,0.2,-0.04362,3e-05,5.71901]
[1777867204337,47.34,80307.95,0.2,-0.04356,3e-05,5.71316]
[1777867209373,47.35,80317.31,0.2,-0.04328,3e-05,5.68426]
[1777867211871,47.35,80322.99,0.2,-0.04311,3e-05,5.6669]
[1777867212400,47.35,80325.34,0.2,-0.04305,3e-05,5.66006]
[1777867217432,47.36,80325.87,0.2,-0.04305,3e-05,5.66076]
[1777867221535,47.36,80342.22,0.2,-0.04256,3e-05,5.60926]
[1777867222619,47.36,80342.22,0.2,-0.04256,3e-05,5.60926]
[1777867223411,47.36,80342.22,0.2,-0.04256,3e-05,5.60926]
[1777867223513,47.37,80343.55,0.2,-0.04253,3e-05,5.60581]
[1777867226492,47.37,80327.59,0.2,-0.04303,3e-05,5.6583]
[1777867231526,47.38,80322.94,0.2,-0.04317,3e-05,5.67218]
[1777867234555,47.38,80300.18,0.2,-0.0439,3e-05,5.74741]
[1777867235952,47.38,80299.03,0.2,-0.04394,3e-05,5.75145]
[1777867236566,47.38,80306.71,0.2,-0.0437,3e-05,5.72662]
[1777867239339,47.38,80306.6,0.2,-0.04371,3e-05,5.7276]
[1777867239585,47.38,80307.31,0.2,-0.04369,3e-05,5.72559]
[1777867244622,47.39,80305.19,0.2,-0.04377,3e-05,5.73403]
[1777867249656,47.39,80305.12,0.2,-0.04378,3e-05,5.73564]
[1777867249960,47.39,80305.12,0.2,-0.04378,3e-05,5.73564]
[1777867250123,47.39,80305.12,0.2,-0.04378,3e-05,5.73564]
[1777867251396,47.39,80307.94,0.2,-0.0437,3e-05,5.72672]
[1777867251484,47.39,80315.62,0.2,-0.04346,3e-05,5.70167]
[1777867252068,47.39,80315.62,0.2,-0.04346,3e-05,5.70167]
[1777867256557,47.4,80317.04,0.2,-0.04344,3e-05,5.69973]
[1777867256611,47.4,80316.52,0.2,-0.04347,3e-05,5.703]
[1777867258153,47.4,80316.52,0.2,-0.04347,3e-05,5.703]
[1777867258164,47.4,80316.77,0.2,-0.04346,3e-05,5.70255]
[1777867263591,47.41,80317.55,0.2,-0.04345,3e-05,5.70148]
[1777867268949,47.41,80333.96,0.2,-0.04295,3e-05,5.64958]
[1777867274832,47.42,80330.56,0.2,-0.04309,3e-05,5.66366]
[1777867280193,47.43,80330.19,0.2,-0.04311,3e-05,5.6665]
[1777867280278,47.43,80336.11,0.2,-0.04293,3e-05,5.64774]
[1777867286488,47.44,80345.83,0.2,-0.04266,3e-05,5.61904]
[1777867287119,47.44,80345.83,0.2,-0.04266,3e-05,5.61904]
[1777867287178,47.44,80347.51,0.2,-0.04261,3e-05,5.61408]
[1777867291758,47.44,80348.75,0.2,-0.04256,3e-05,5.60836]
[1777867292653,47.44,80348.75,0.2,-0.04256,3e-05,5.60836]
[1777867293477,47.45,80350.22,0.2,-0.04253,3e-05,5.60453]
[1777867293524,47.45,80350.56,0.2,-0.04252,3e-05,5.60344]
[1777867296534,47.45,80350.73,0.2,-0.04252,3e-05,5.60342]
[1777867296708,47.45,80350.73,0.2,-0.04252,3e-05,5.60342]
[1777867298988,47.45,80355.31,0.2,-0.04238,3e-05,5.58894]
[1777867303507,47.45,80355.13,0.2,-0.04238,3e-05,5.58959]
[1777867303593,47.45,80356.23,0.2,-0.04235,3e-05,5.586]
[1777867304627,47.45,80370.58,0.2,-0.04191,3e-05,5.54001]
[1777867305620,47.45,80370.58,0.2,-0.04191,3e-05,5.54001]
[1777867307783,47.45,80371.58,0.2,-0.04189,3e-05,5.53799]
[1777867310590,47.45,80365.54,0.2,-0.04208,3e-05,5.55784]
[1777867310592,47.45,80356.05,0.2,-0.04238,3e-05,5.58879]
[1777867313023,47.46,80355.1,0.2,-0.04241,3e-05,5.59283]
[1777867313111,47.46,80369.63,0.2,-0.04197,3e-05,5.54676]
[1777867313768,47.46,80369.63,0.2,-0.04197,3e-05,5.54676]
[1777867314575,47.46,80369.63,0.2,-0.04197,3e-05,5.54676]
[1777867323170,47.47,80375.55,0.2,-0.04184,3e-05,5.53319]
[1777867328207,47.48,80374.91,0.2,-0.04188,3e-05,5.53687]
[1777867333240,47.49,80377.97,0.2,-0.04181,3e-05,5.52977]
[1777867338276,47.49,80376.7,0.2,-0.04186,3e-05,5.53487]
[1777867343311,47.49,80373.01,0.2,-0.04197,3e-05,5.54667]
[1777867348347,47.49,80376.92,0.2,-0.04186,3e-05,5.53528]
[1777867351517,47.5,80389.42,0.2,-0.04149,3e-05,5.49662]
[1777867351532,47.5,80388.85,0.2,-0.04149,3e-05,5.49555]
[1777867356988,47.5,80387.91,0.2,-0.04153,3e-05,5.50006]
[1777867359083,47.5,80388.88,0.2,-0.04151,3e-05,5.49746]
[1777867359427,47.5,80391.34,0.2,-0.04144,3e-05,5.4899]
[1777867359882,47.5,80391.34,0.2,-0.04144,3e-05,5.4899]
[1777867360433,47.5,80392.08,0.2,-0.04142,3e-05,5.48782]
[1777867362086,47.51,80388.64,0.2,-0.04152,3e-05,5.49884]
[1777867362448,47.51,80390.07,0.2,-0.04148,3e-05,5.49441]
[1777867362813,47.51,80390.07,0.2,-0.04148,3e-05,5.49441]
[1777867363453,47.51,80390.07,0.2,-0.04148,3e-05,5.49441]
[1777867363477,47.51,80389.46,0.2,-0.0415,3e-05,5.49646]
[1777867368489,47.51,80388.85,0.2,-0.04152,3e-05,5.49895]
[1777867369497,47.51,80401.84,0.2,-0.04113,3e-05,5.45796]
[1777867373981,47.51,80406.38,0.2,-0.041,3e-05,5.44438]
[1777867374532,47.51,80403.37,0.2,-0.0411,3e-05,5.45407]
[1777867375430,47.51,80403.37,0.2,-0.0411,3e-05,5.45407]
[1777867375539,47.51,80399.91,0.2,-0.0412,3e-05,5.46517]
[1777867377537,47.51,80397.89,0.2,-0.04127,3e-05,5.47226]
[1777867377587,47.52,80394.14,0.2,-0.04139,3e-05,5.48481]
[1777867380303,47.52,80386.41,0.2,-0.04163,3e-05,5.5107]
[1777867380574,47.52,80384.88,0.2,-0.04169,3e-05,5.5162]
[1777867385609,47.55,80374.26,0.2,-0.04209,3e-05,5.55856]
[1777867387630,47.55,80358.33,0.2,-0.04259,3e-05,5.61063]
[1777867389685,47.55,80337.75,0.2,-0.04323,3e-05,5.67787]
[1777867393433,47.55,80329.61,0.2,-0.0435,3e-05,5.70528]
[1777867395404,47.56,80327.78,0.2,-0.04356,3e-05,5.71209]
[1777867400714,47.56,80323.37,0.2,-0.04371,3e-05,5.72777]
[1777867405748,47.57,80322.1,0.2,-0.04377,3e-05,5.73335]
[1777867410783,47.57,80322.85,0.2,-0.04375,3e-05,5.73197]
[1777867413804,47.57,80337.55,0.2,-0.04328,3e-05,5.68142]
[1777867415819,47.57,80362.0,0.2,-0.04252,3e-05,5.60333]
[1777867416829,47.57,80383.06,0.2,-0.04189,3e-05,5.53656]
[1777867416882,47.57,80383.06,0.2,-0.04189,3e-05,5.53656]
[1777867416889,47.57,80383.06,0.2,-0.04189,3e-05,5.53656]
[1777867417647,47.57,80383.06,0.2,-0.04189,3e-05,5.53656]
[1777867417844,47.58,80385.05,0.2,-0.04183,3e-05,5.53077]
[1777867418834,47.58,80385.05,0.2,-0.04183,3e-05,5.53077]
[1777867418840,47.58,80386.08,0.2,-0.0418,3e-05,5.52804]
[1777867419416,47.58,80386.08,0.2,-0.0418,3e-05,5.52804]
[1777867419847,47.58,80386.23,0.2,-0.0418,3e-05,5.5281]
[1777867420409,47.58,80386.23,0.2,-0.0418,3e-05,5.5281]
[1777867420502,47.58,80392.18,0.2,-0.04162,3e-05,5.50921]
[1777867421138,47.58,80392.18,0.2,-0.04162,3e-05,5.50921]
[1777867422770,47.58,80417.02,0.2,-0.0409,3e-05,5.43269]
[1777867423014,47.58,80417.02,0.2,-0.0409,3e-05,5.43269]
[1777867423068,47.58,80417.02,0.2,-0.0409,3e-05,5.43269]
[1777867423157,47.58,80417.02,0.2,-0.0409,3e-05,5.43269]
[1777867423207,47.58,80413.55,0.2,-0.041,3e-05,5.4436]
[1777867427103,47.59,80409.86,0.2,-0.04113,3e-05,5.45727]
[1777867427147,47.59,80401.6,0.2,-0.04138,3e-05,5.48401]
[1777867428523,47.59,80401.6,0.2,-0.04138,3e-05,5.48401]
[1777867430072,47.59,80394.77,0.2,-0.04159,3e-05,5.50611]
[1777867430111,47.59,80384.97,0.2,-0.04189,3e-05,5.53743]
[1777867432035,47.6,80403.38,0.2,-0.04134,3e-05,5.47931]
[1777867433472,47.6,80403.38,0.2,-0.04134,3e-05,5.47931]
[1777867433554,47.6,80399.76,0.2,-0.04145,3e-05,5.49088]
[1777867434781,47.6,80399.76,0.2,-0.04145,3e-05,5.49088]
[1777867436565,47.6,80399.59,0.2,-0.04147,3e-05,5.4927]
[1777867436781,47.6,80399.59,0.2,-0.04147,3e-05,5.4927]
[1777867436652,47.6,80411.85,0.2,-0.0411,3e-05,5.4547]
[1777867440183,47.6,80409.69,0.2,-0.04118,3e-05,5.46252]
[1777867440249,47.61,80425.48,0.2,-0.04071,3e-05,5.41316]
[1777867446439,47.61,80416.15,0.2,-0.04102,3e-05,5.44569]
[1777867446640,47.62,80409.14,0.2,-0.04123,3e-05,5.46846]
[1777867447723,47.62,80409.14,0.2,-0.04123,3e-05,5.46846]
[1777867447803,47.62,80416.31,0.2,-0.04103,3e-05,5.44676]
[1777867448707,47.62,80416.31,0.2,-0.04103,3e-05,5.44676]
[1777867448732,47.62,80415.62,0.2,-0.04105,3e-05,5.44893]
[1777867450289,47.62,80415.62,0.2,-0.04106,3e-05,5.44965]
[1777867450449,47.62,80415.62,0.2,-0.04106,3e-05,5.44965]
[1777867450472,47.62,80411.09,0.2,-0.0412,3e-05,5.46462]
[1777867456105,47.64,80429.26,0.2,-0.0407,3e-05,5.41193]
[1777867459441,47.64,80437.5,0.2,-0.04047,3e-05,5.38775]
[1777867459540,47.64,80442.48,0.2,-0.04033,3e-05,5.37306]
[1777867463165,47.65,80444.01,0.2,-0.0403,3e-05,5.36972]
[1777867463225,47.65,80431.41,0.2,-0.04067,3e-05,5.40931]
[1777867466992,47.65,80429.17,0.2,-0.04075,3e-05,5.41801]
[1777867467003,47.65,80429.17,0.2,-0.04075,3e-05,5.41801]
[1777867467770,47.66,80429.23,0.2,-0.04077,3e-05,5.41932]
[1777867468424,47.66,80429.23,0.2,-0.04077,3e-05,5.41932]
[1777867468490,47.66,80427.31,0.2,-0.04082,3e-05,5.42533]
[1777867471448,47.66,80426.93,0.2,-0.04085,3e-05,5.42798]
[1777867471721,47.66,80426.93,0.2,-0.04085,3e-05,5.42798]
[1777867471821,47.66,80441.63,0.2,-0.0404,3e-05,5.37932]
[1777867473364,47.67,80441.63,0.2,-0.0404,3e-05,5.38011]
[1777867473741,47.67,80441.63,0.2,-0.0404,3e-05,5.38011]
[1777867473821,47.67,80442.93,0.2,-0.04038,3e-05,5.37768]
[1777867477529,47.68,80442.15,0.2,-0.04042,3e-05,5.38171]
[1777867477841,47.68,80434.36,0.2,-0.04066,3e-05,5.40756]
[1777867478877,47.68,80434.36,0.2,-0.04066,3e-05,5.40756]
[1777867479267,47.68,80432.11,0.2,-0.04073,3e-05,5.41536]
[1777867484302,47.69,80427.67,0.2,-0.0409,3e-05,5.4329]
[1777867485880,47.69,80427.67,0.2,-0.0409,3e-05,5.4329]
[1777867486315,47.7,80429.79,0.2,-0.04085,3e-05,5.42768]
[1777867487908,47.7,80429.79,0.2,-0.04085,3e-05,5.42768]
[1777867488789,47.7,80436.96,0.2,-0.04065,3e-05,5.40672]
[1777867488803,47.7,80436.96,0.2,-0.04065,3e-05,5.40672]
[1777867488846,47.7,80444.28,0.2,-0.04044,3e-05,5.38465]
[1777867489679,47.7,80444.28,0.2,-0.04044,3e-05,5.38465]
[1777867489792,47.7,80444.28,0.2,-0.04044,3e-05,5.38465]
[1777867489866,47.71,80441.74,0.2,-0.04053,3e-05,5.39336]
[1777867490523,47.71,80441.74,0.2,-0.04053,3e-05,5.39336]
[1777867490881,47.71,80441.74,0.2,-0.04053,3e-05,5.39336]
[1777867490533,47.71,80441.48,0.2,-0.04053,3e-05,5.39417]
[1777867492986,47.71,80446.12,0.2,-0.04041,3e-05,5.38127]
[1777867493179,47.71,80446.12,0.2,-0.04041,3e-05,5.38127]
[1777867498201,47.72,80455.49,0.2,-0.04015,3e-05,5.35412]
[1777867503434,47.72,80461.45,0.2,-0.04,3e-05,5.33753]
[1777867506000,47.73,80461.04,0.2,-0.04002,3e-05,5.33945]
[1777867506622,47.73,80455.25,0.2,-0.04019,3e-05,5.35772]
[1777867507439,47.73,80455.25,0.2,-0.04019,3e-05,5.35772]
[1777867507537,47.73,80450.7,0.2,-0.04032,3e-05,5.37218]
[1777867511343,47.73,80446.68,0.2,-0.04045,3e-05,5.38606]
[1777867511497,47.73,80446.22,0.2,-0.04048,3e-05,5.38828]
[1777867512186,47.73,80446.22,0.2,-0.04048,3e-05,5.38828]
[1777867512842,47.73,80446.22,0.2,-0.04048,3e-05,5.38828]
[1777867512887,47.74,80453.5,0.2,-0.04027,3e-05,5.36669]
[1777867515428,47.74,80448.32,0.2,-0.04043,3e-05,5.38307]
[1777867515530,47.74,80438.14,0.2,-0.04073,3e-05,5.41506]
[1777867518073,47.74,80431.78,0.2,-0.04093,3e-05,5.43645]
[1777867518883,47.74,80431.78,0.2,-0.04093,3e-05,5.43645]
[1777867518544,47.74,80431.73,0.2,-0.04094,3e-05,5.43729]
[1777867519090,47.74,80431.73,0.2,-0.04094,3e-05,5.43729]
[1777867521333,47.75,80427.87,0.2,-0.04107,3e-05,5.45076]
[1777867521565,47.75,80427.8,0.2,-0.04107,3e-05,5.45164]
[1777867523690,47.75,80426.12,0.2,-0.04113,3e-05,5.45757]
[1777867523714,47.75,80419.32,0.2,-0.04134,3e-05,5.4796]
[1777867526600,47.76,80405.92,0.2,-0.04176,3e-05,5.52372]
[1777867531634,47.77,80401.31,0.2,-0.0419,3e-05,5.5376]
[1777867536672,47.78,80409.11,0.2,-0.04169,3e-05,5.51574]
[1777867541707,47.79,80412.29,0.2,-0.04162,3e-05,5.50865]
[1777867546741,47.79,80413.82,0.2,-0.0416,3e-05,5.50678]
[1777867551782,47.8,80408.96,0.2,-0.04178,3e-05,5.52508]
[1777867556073,47.82,80400.22,0.2,-0.04211,3e-05,5.55987]
[1777867556813,47.83,80398.41,0.2,-0.04217,3e-05,5.56612]
[1777867557601,47.83,80398.41,0.2,-0.04217,3e-05,5.56612]
[1777867557818,47.83,80392.38,0.2,-0.04236,3e-05,5.58581]
[1777867563861,47.84,80394.43,0.2,-0.04232,3e-05,5.58225]
[1777867568179,47.84,80387.74,0.2,-0.04255,3e-05,5.60597]
[1777867568896,47.84,80387.65,0.2,-0.04255,3e-05,5.60626]
[1777867569149,47.84,80387.65,0.2,-0.04255,3e-05,5.60626]
[1777867569907,47.85,80384.57,0.2,-0.04266,3e-05,5.61702]
[1777867572006,47.85,80380.62,0.2,-0.04278,3e-05,5.62965]
[1777867572926,47.85,80374.55,0.2,-0.04298,3e-05,5.65033]
[1777867577959,47.85,80370.85,0.2,-0.04311,3e-05,5.66416]
[1777867582994,47.86,80366.72,0.2,-0.04325,3e-05,5.67923]
[1777867588040,47.86,80362.95,0.2,-0.04339,3e-05,5.69303]
[1777867588993,47.86,80362.95,0.2,-0.04339,3e-05,5.69303]
[1777867589037,47.87,80368.63,0.2,-0.04321,3e-05,5.67509]
[1777867590492,47.87,80373.36,0.2,-0.04307,3e-05,5.66026]
[1777867590497,47.87,80373.36,0.2,-0.04307,3e-05,5.66026]
[1777867590517,47.87,80373.36,0.2,-0.04307,3e-05,5.66026]
[1777867591052,47.87,80370.96,0.2,-0.04312,3e-05,5.66479]
[1777867593353,47.87,80360.93,0.2,-0.04344,3e-05,5.69767]
[1777867593425,47.87,80363.25,0.2,-0.04337,3e-05,5.69019]
[1777867598688,47.87,80372.71,0.2,-0.04309,3e-05,5.6615]
[1777867604141,47.88,80367.44,0.2,-0.04327,3e-05,5.68052]
[1777867609176,47.89,80372.92,0.2,-0.04312,3e-05,5.66463]
[1777867611789,47.89,80374.32,0.2,-0.04308,3e-05,5.6605]
[1777867611809,47.89,80374.33,0.2,-0.04308,3e-05,5.66084]
[1777867612462,47.89,80374.33,0.2,-0.04308,3e-05,5.66084]
[1777867612534,47.89,80375.85,0.2,-0.04304,3e-05,5.65632]
[1777867614756,47.89,80375.85,0.2,-0.04304,3e-05,5.65669]
[1777867614858,47.89,80379.42,0.2,-0.04294,3e-05,5.64563]
[1777867615638,47.89,80379.42,0.2,-0.04294,3e-05,5.64563]
[1777867615740,47.89,80377.63,0.2,-0.043,3e-05,5.65174]
[1777867617291,47.89,80377.63,0.2,-0.043,3e-05,5.65212]
[1777867618058,47.89,80377.63,0.2,-0.043,3e-05,5.65212]
[1777867617336,47.89,80378.8,0.2,-0.04297,3e-05,5.64874]
[1777867618658,47.89,80378.8,0.2,-0.04297,3e-05,5.64874]
[1777867625288,47.9,80368.69,0.2,-0.0433,3e-05,5.68387]
[1777867630324,47.91,80365.62,0.2,-0.04341,3e-05,5.69529]
[1777867633724,47.91,80362.13,0.2,-0.04353,3e-05,5.7071]
[1777867633758,47.91,80369.56,0.2,-0.0433,3e-05,5.68348]
[1777867634843,47.91,80369.56,0.2,-0.0433,3e-05,5.68348]
[1777867635024,47.91,80369.56,0.2,-0.0433,3e-05,5.68348]
[1777867634890,47.91,80381.59,0.2,-0.04293,3e-05,5.64519]
[1777867635726,47.91,80381.59,0.2,-0.04293,3e-05,5.64519]
[1777867635826,47.91,80390.08,0.2,-0.04267,3e-05,5.61843]
[1777867641401,47.92,80385.17,0.2,-0.04285,3e-05,5.6366]
[1777867646435,47.92,80384.28,0.2,-0.04289,3e-05,5.64146]
[1777867649461,47.93,80383.48,0.2,-0.04293,3e-05,5.64521]
[1777867649559,47.93,80385.26,0.2,-0.04287,3e-05,5.63951]
[1777867651618,47.93,80385.26,0.2,-0.04288,3e-05,5.63991]
[1777867651718,47.93,80385.36,0.2,-0.04285,3e-05,5.63647]
[1777867653352,47.93,80385.36,0.2,-0.04286,3e-05,5.63688]
[1777867653484,47.93,80384.1,0.2,-0.0429,3e-05,5.64132]
[1777867659113,47.94,80381.24,0.2,-0.04301,3e-05,5.65288]
[1777867660276,47.94,80381.24,0.2,-0.04301,3e-05,5.65288]
[1777867660975,47.94,80381.24,0.2,-0.04301,3e-05,5.65288]
[1777867661332,47.94,80373.44,0.2,-0.04326,3e-05,5.67867]
[1777867661541,47.94,80373.44,0.2,-0.04326,3e-05,5.67867]
[1777867666317,47.95,80364.96,0.2,-0.04354,3e-05,5.70723]
[1777867666575,47.95,80373.51,0.2,-0.04327,3e-05,5.68002]
[1777867672618,47.95,80375.64,0.2,-0.04323,3e-05,5.6753]
[1777867677653,47.96,80378.17,0.2,-0.04316,3e-05,5.66885]
[1777867682694,47.96,80379.71,0.2,-0.04313,3e-05,5.66578]
[1777867683870,47.96,80379.71,0.2,-0.04313,3e-05,5.66578]
[1777867683948,47.96,80385.03,0.2,-0.04297,3e-05,5.64911]
[1777867688367,47.96,80390.76,0.2,-0.0428,3e-05,5.63081]
[1777867688401,47.96,80390.76,0.2,-0.0428,3e-05,5.63081]
[1777867688551,47.96,80390.76,0.2,-0.0428,3e-05,5.63081]
[1777867688737,47.96,80391.37,0.2,-0.04278,3e-05,5.62875]
[1777867689851,47.96,80391.37,0.2,-0.04278,3e-05,5.62875]
[1777867689887,47.96,80389.5,0.2,-0.04283,3e-05,5.63462]
[1777867693606,47.96,80389.58,0.2,-0.04283,3e-05,5.63408]
[1777867695297,47.96,80387.02,0.2,-0.04291,3e-05,5.64204]
[1777867695786,47.96,80384.96,0.2,-0.04297,3e-05,5.64851]
[1777867697146,47.96,80384.96,0.2,-0.04297,3e-05,5.64851]
[1777867697800,47.96,80385.83,0.2,-0.04294,3e-05,5.64601]
[1777867702836,47.96,80383.2,0.2,-0.04302,3e-05,5.65385]
[1777867707870,47.96,80378.92,0.2,-0.04315,3e-05,5.66698]
[1777867712906,47.96,80373.38,0.2,-0.04329,3e-05,5.68063]
[1777867716169,47.96,80371.95,0.2,-0.04334,3e-05,5.686]
[1777867716933,47.96,80370.95,0.2,-0.04338,3e-05,5.68997]
[1777867721967,47.97,80367.73,0.2,-0.04349,3e-05,5.70215]
[1777867727002,47.97,80360.97,0.2,-0.04372,3e-05,5.7256]
[1777867732041,47.98,80362.16,0.2,-0.0437,3e-05,5.72333]
[1777867735915,47.98,80372.85,0.2,-0.04338,3e-05,5.69022]
[1777867737076,47.98,80390.72,0.2,-0.04283,3e-05,5.63331]
[1777867737837,47.98,80390.72,0.2,-0.04283,3e-05,5.63331]
[1777867743120,47.99,80392.78,0.2,-0.0428,3e-05,5.62984]
[1777867748154,48.0,80385.68,0.2,-0.04303,3e-05,5.65463]
[1777867751252,48.0,80374.96,0.2,-0.04338,3e-05,5.69012]
[1777867752182,48.0,80370.36,0.2,-0.04352,3e-05,5.7047]
[1777867754999,48.0,80372.11,0.2,-0.04346,3e-05,5.69865]
[1777867755322,48.0,80377.48,0.2,-0.04329,3e-05,5.68122]
[1777867755506,48.0,80377.48,0.2,-0.04329,3e-05,5.68122]
[1777867756210,48.0,80394.06,0.2,-0.04278,3e-05,5.62862]
[1777867756338,48.0,80394.06,0.2,-0.04278,3e-05,5.62862]
[1777867762053,48.01,80404.31,0.2,-0.04249,3e-05,5.59804]
[1777867764321,48.01,80406.82,0.2,-0.04243,3e-05,5.59158]
[1777867769889,48.02,80410.42,0.2,-0.04235,3e-05,5.58321]
[1777867775344,48.03,80408.96,0.2,-0.04239,3e-05,5.58726]
[1777867780809,48.03,80405.9,0.2,-0.0425,3e-05,5.59884]
[1777867782060,48.03,80408.23,0.2,-0.04244,3e-05,5.5919]
[1777867782130,48.04,80386.03,0.2,-0.04312,3e-05,5.66311]
[1777867787436,48.04,80395.5,0.2,-0.04285,3e-05,5.63524]
[1777867788827,48.04,80395.5,0.2,-0.04285,3e-05,5.63524]
[1777867792227,48.05,80394.99,0.2,-0.04288,3e-05,5.63807]
[1777867799110,48.06,80401.81,0.2,-0.0427,3e-05,5.61921]
[1777867807196,48.06,80394.55,0.2,-0.04295,3e-05,5.64561]
[1777867812604,48.07,80389.73,0.2,-0.04313,3e-05,5.66381]
[1777867817638,48.08,80391.86,0.2,-0.04308,3e-05,5.65901]
[1777867822676,48.08,80394.3,0.2,-0.04302,3e-05,5.65325]
[1777867827708,48.09,80385.93,0.2,-0.0433,3e-05,5.68207]
[1777867828342,48.09,80385.93,0.2,-0.0433,3e-05,5.68207]
[1777867828715,48.09,80375.55,0.2,-0.04363,3e-05,5.71575]
[1777867829331,48.09,80375.55,0.2,-0.04363,3e-05,5.71575]
[1777867829724,48.09,80376.41,0.2,-0.0436,3e-05,5.71328]
[1777867834757,48.1,80377.8,0.2,-0.04355,3e-05,5.70681]
[1777867837195,48.1,80377.75,0.2,-0.04355,3e-05,5.70728]
[1777867837294,48.1,80380.66,0.2,-0.04347,3e-05,5.69856]
[1777867837508,48.1,80380.66,0.2,-0.04347,3e-05,5.69856]
[1777867837779,48.1,80380.66,0.2,-0.04347,3e-05,5.69856]
[1777867839793,48.1,80398.6,0.2,-0.04292,3e-05,5.64183]
[1777867845835,48.11,80399.28,0.2,-0.04292,3e-05,5.64209]
[1777867850869,48.12,80392.56,0.2,-0.04315,3e-05,5.66551]
[1777867855904,48.12,80392.69,0.2,-0.04316,3e-05,5.66689]
[1777867860940,48.13,80394.28,0.2,-0.04313,3e-05,5.66362]
[1777867866178,48.13,80402.51,0.2,-0.04289,3e-05,5.63893]
[1777867871010,48.14,80418.4,0.2,-0.04243,3e-05,5.59088]
[1777867876048,48.14,80417.6,0.2,-0.04248,3e-05,5.59573]
[1777867878033,48.15,80410.17,0.2,-0.04271,3e-05,5.61974]
[1777867878093,48.15,80410.17,0.2,-0.04271,3e-05,5.61974]
[1777867885114,48.15,80403.38,0.2,-0.04294,3e-05,5.64428]
[1777867890149,48.16,80404.32,0.2,-0.04293,3e-05,5.64309]
[1777867895184,48.17,80409.04,0.2,-0.04278,3e-05,5.62643]
[1777867897031,48.17,80411.92,0.2,-0.04269,3e-05,5.61767]
[1777867897197,48.17,80413.42,0.2,-0.04265,3e-05,5.61331]
[1777867897609,48.17,80413.42,0.2,-0.04265,3e-05,5.61331]
[1777867898204,48.17,80413.26,0.2,-0.04266,3e-05,5.61423]
[1777867903240,48.17,80410.49,0.2,-0.04276,3e-05,5.62504]
[1777867908281,48.18,80411.25,0.2,-0.04276,3e-05,5.62497]
[1777867913310,48.19,80412.53,0.2,-0.04274,3e-05,5.62284]
[1777867918345,48.19,80411.96,0.2,-0.04278,3e-05,5.62657]
[1777867920831,48.2,80412.81,0.2,-0.04276,3e-05,5.62463]
[1777867921366,48.2,80412.79,0.2,-0.04276,3e-05,5.62507]
[1777867921571,48.2,80412.79,0.2,-0.04276,3e-05,5.62507]
[1777867922374,48.2,80413.12,0.2,-0.04276,3e-05,5.6244]
[1777867926096,48.2,80417.32,0.2,-0.04264,3e-05,5.61223]
[1777867926401,48.2,80416.56,0.2,-0.04267,3e-05,5.61503]
[1777867931435,48.2,80416.68,0.2,-0.04266,3e-05,5.61393]
[1777867936472,48.2,80415.84,0.2,-0.04267,3e-05,5.61586]
[1777867942468,48.2,80415.98,0.2,-0.04267,3e-05,5.61496]
[1777867942519,48.2,80422.6,0.2,-0.04246,3e-05,5.59355]
[1777867947551,48.2,80433.89,0.2,-0.04214,3e-05,5.55964]
[1777867952585,48.21,80432.33,0.2,-0.04218,3e-05,5.56331]
[1777867954140,48.21,80432.33,0.2,-0.04218,3e-05,5.56331]
[1777867954200,48.21,80434.35,0.2,-0.04212,3e-05,5.55738]
[1777867956397,48.21,80434.35,0.2,-0.04213,3e-05,5.55783]
[1777867956411,48.21,80432.63,0.2,-0.04218,3e-05,5.56306]
[1777867961648,48.22,80431.05,0.2,-0.04224,3e-05,5.57015]
[1777867966683,48.22,80425.25,0.2,-0.04244,3e-05,5.5905]
[1777867971717,48.23,80427.31,0.2,-0.04239,3e-05,5.58585]
[1777867977760,48.23,80423.72,0.2,-0.04252,3e-05,5.59934]
[1777867982795,48.24,80422.04,0.2,-0.04259,3e-05,5.60635]
[1777867987840,48.24,80421.16,0.2,-0.04263,3e-05,5.61081]
[1777867992876,48.25,80424.16,0.2,-0.04256,3e-05,5.60301]
[1777867997909,48.25,80431.25,0.2,-0.04236,3e-05,5.58242]
[1777868002945,48.26,80434.16,0.2,-0.04229,3e-05,5.57516]
[1777868007980,48.27,80434.79,0.2,-0.04229,3e-05,5.57514]
[1777868013422,48.27,80430.31,0.2,-0.04241,3e-05,5.58729]
[1777868014023,48.27,80427.92,0.2,-0.04249,3e-05,5.59555]
[1777868017423,48.27,80422.2,0.2,-0.04267,3e-05,5.61432]
[1777868017430,48.28,80421.39,0.2,-0.0427,3e-05,5.61753]
[1777868023086,48.28,80424.9,0.2,-0.04261,3e-05,5.60802]
[1777868028120,48.29,80435.95,0.2,-0.0423,3e-05,5.57505]
[1777868033156,48.29,80437.27,0.2,-0.04227,3e-05,5.57287]
[1777868038191,48.3,80430.68,0.2,-0.04249,3e-05,5.59557]
[1777868038565,48.3,80430.68,0.2,-0.04249,3e-05,5.59557]
[1777868039197,48.3,80427.56,0.2,-0.04259,3e-05,5.60578]
[1777868042450,48.3,80427.49,0.2,-0.0426,3e-05,5.60667]
[1777868042519,48.3,80429.48,0.2,-0.04254,3e-05,5.60105]
[1777868045968,48.31,80432.17,0.2,-0.04247,3e-05,5.59323]
[1777868046247,48.31,80432.87,0.2,-0.04245,3e-05,5.59137]
[1777868051265,48.31,80432.6,0.2,-0.04247,3e-05,5.59361]
[1777868051324,48.31,80431.98,0.2,-0.04249,3e-05,5.59592]
[1777868052033,48.31,80431.98,0.2,-0.04249,3e-05,5.59592]
[1777868052288,48.31,80431.98,0.2,-0.0425,3e-05,5.59626]
[1777868054180,48.31,80431.93,0.2,-0.0425,3e-05,5.59677]
[1777868054303,48.31,80431.78,0.2,-0.04251,3e-05,5.59758]
[1777868055082,48.31,80431.78,0.2,-0.04251,3e-05,5.59758]
[1777868055310,48.32,80431.58,0.2,-0.04252,3e-05,5.59856]
[1777868055881,48.32,80431.58,0.2,-0.04252,3e-05,5.59856]
[1777868056316,48.32,80431.86,0.2,-0.04251,3e-05,5.59802]
[1777868061350,48.32,80423.58,0.2,-0.04278,3e-05,5.62549]
[1777868061439,48.32,80423.16,0.2,-0.0428,3e-05,5.62743]
[1777868062069,48.32,80423.16,0.2,-0.0428,3e-05,5.62743]
[1777868062363,48.32,80423.16,0.2,-0.0428,3e-05,5.62743]
[1777868064376,48.32,80410.18,0.2,-0.0432,3e-05,5.66922]
[1777868069410,48.33,80396.63,0.2,-0.04363,3e-05,5.71371]
[1777868069771,48.33,80396.63,0.2,-0.04363,3e-05,5.71371]
[1777868071134,48.33,80396.34,0.2,-0.04364,3e-05,5.71479]
[1777868076460,48.33,80392.22,0.2,-0.04375,3e-05,5.72527]
[1777868081496,48.33,80392.78,0.2,-0.04374,3e-05,5.7242]
[1777868082352,48.33,80392.78,0.2,-0.04374,3e-05,5.7242]
[1777868082503,48.33,80408.61,0.2,-0.04325,3e-05,5.67386]
[1777868083125,48.33,80408.61,0.2,-0.04325,3e-05,5.67386]
[1777868083509,48.33,80409.85,0.2,-0.04322,3e-05,5.67014]
[1777868088546,48.34,80406.71,0.2,-0.04332,3e-05,5.68126]
[1777868089331,48.34,80406.71,0.2,-0.04332,3e-05,5.68126]
[1777868089554,48.34,80406.95,0.2,-0.04332,3e-05,5.68071]
[1777868092039,48.34,80407.61,0.2,-0.0433,3e-05,5.67905]
[1777868092575,48.34,80408.47,0.2,-0.04328,3e-05,5.67652]
[1777868096985,48.34,80418.97,0.2,-0.04296,3e-05,5.64395]
[1777868097057,48.34,80417.9,0.2,-0.043,3e-05,5.64762]
[1777868102644,48.35,80412.38,0.2,-0.04318,3e-05,5.66673]
[1777868106366,48.35,80418.24,0.2,-0.04301,3e-05,5.6486]
[1777868106461,48.35,80418.64,0.2,-0.043,3e-05,5.6479]
[1777868111709,48.35,80426.29,0.2,-0.04278,3e-05,5.62508]
[1777868116743,48.36,80427.12,0.2,-0.04277,3e-05,5.62409]
[1777868119869,48.36,80427.07,0.2,-0.04278,3e-05,5.62488]
[1777868119963,48.36,80427.07,0.2,-0.04278,3e-05,5.62488]
[1777868119999,48.36,80444.69,0.2,-0.04225,3e-05,5.56964]
[1777868120879,48.36,80444.69,0.2,-0.04225,3e-05,5.56964]
[1777868121529,48.36,80444.69,0.2,-0.04225,3e-05,5.56964]
[1777868121587,48.37,80448.26,0.2,-0.04215,3e-05,5.55925]
[1777868126827,48.36,80452.25,0.2,-0.04202,3e-05,5.5464]
[1777868128109,48.36,80453.47,0.2,-0.04199,3e-05,5.54251]
[1777868129371,48.36,80453.17,0.2,-0.042,3e-05,5.54339]
[1777868135473,48.36,80454.79,0.2,-0.04192,3e-05,5.53449]
[1777868138722,48.36,80453.83,0.2,-0.04195,3e-05,5.53739]
[1777868141217,48.36,80453.32,0.2,-0.04196,3e-05,5.53891]
[1777868141319,48.36,80447.83,0.2,-0.04213,3e-05,5.55608]
[1777868142305,48.36,80447.83,0.2,-0.04213,3e-05,5.55608]
[1777868142325,48.36,80463.17,0.2,-0.04167,3e-05,5.50801]
[1777868143366,48.36,80463.17,0.2,-0.04167,3e-05,5.50801]
[1777868143423,48.36,80465.73,0.2,-0.04159,3e-05,5.50004]
[1777868144172,48.36,80465.73,0.2,-0.04159,3e-05,5.50004]
[1777868146472,48.36,80462.51,0.2,-0.04169,3e-05,5.51017]
[1777868149138,48.36,80462.06,0.2,-0.0417,3e-05,5.51161]
[1777868150448,48.36,80459.36,0.2,-0.04178,3e-05,5.52005]
[1777868152438,48.36,80461.38,0.2,-0.04172,3e-05,5.51375]
[1777868153325,48.36,80463.36,0.2,-0.04166,3e-05,5.50758]
[1777868159039,48.36,80468.7,0.2,-0.04151,3e-05,5.49115]
[1777868164075,48.36,80459.49,0.2,-0.04178,3e-05,5.52009]
[1777868168385,48.36,80458.59,0.2,-0.04181,3e-05,5.52293]
[1777868174145,48.36,80460.95,0.2,-0.04174,3e-05,5.51553]
[1777868179181,48.36,80467.34,0.2,-0.04155,3e-05,5.49567]
[1777868184215,48.36,80461.49,0.2,-0.04172,3e-05,5.514]
[1777868189250,48.36,80466.03,0.2,-0.04159,3e-05,5.49983]
[1777868191139,48.36,80460.0,0.2,-0.04177,3e-05,5.51867]
[1777868191304,48.36,80460.0,0.2,-0.04177,3e-05,5.51867]
[1777868191323,48.36,80442.68,0.2,-0.04226,3e-05,5.56946]
[1777868197161,48.37,80442.72,0.2,-0.04228,3e-05,5.57155]
[1777868202341,48.38,80439.63,0.2,-0.0424,3e-05,5.58383]
[1777868207364,48.38,80440.61,0.2,-0.04239,3e-05,5.58243]
[1777868207464,48.38,80430.96,0.2,-0.04268,3e-05,5.61328]
[1777868210408,48.39,80417.81,0.2,-0.04309,3e-05,5.65572]
[1777868215003,48.39,80412.41,0.2,-0.04327,3e-05,5.67433]
[1777868215442,48.39,80410.36,0.2,-0.04334,3e-05,5.68113]
[1777868218462,48.39,80392.89,0.2,-0.04388,3e-05,5.73769]
[1777868223513,48.4,80385.35,0.2,-0.04413,3e-05,5.76272]
[1777868228541,48.4,80382.24,0.2,-0.04423,3e-05,5.77342]
[1777868233576,48.4,80380.16,0.2,-0.0443,3e-05,5.78077]
[1777868238611,48.4,80382.1,0.2,-0.04425,3e-05,5.7753]
[1777868242638,48.41,80396.39,0.2,-0.04381,3e-05,5.73014]
[1777868244282,48.41,80397.47,0.2,-0.04378,3e-05,5.72692]
[1777868244654,48.41,80399.87,0.2,-0.04371,3e-05,5.7195]
[1777868245967,48.41,80400.77,0.2,-0.04368,3e-05,5.71688]
[1777868246666,48.41,80400.7,0.2,-0.04369,3e-05,5.71737]
[1777868251704,48.41,80404.29,0.2,-0.04356,3e-05,5.70365]
[1777868256738,48.42,80409.26,0.2,-0.04342,3e-05,5.68909]
[1777868256939,48.42,80409.26,0.2,-0.04342,3e-05,5.68909]
[1777868257747,48.42,80410.08,0.2,-0.0434,3e-05,5.68675]
[1777868260156,48.42,80410.42,0.2,-0.04339,3e-05,5.68593]
[1777868260204,48.42,80420.5,0.2,-0.04308,3e-05,5.65415]
[1777868261016,48.42,80420.5,0.2,-0.04308,3e-05,5.65415]
[1777868261027,48.42,80431.44,0.2,-0.04275,3e-05,5.61981]
[1777868263286,48.42,80431.44,0.2,-0.04276,3e-05,5.62012]
[1777868263314,48.42,80432.63,0.2,-0.04273,3e-05,5.61709]
[1777868264581,48.42,80432.63,0.2,-0.04273,3e-05,5.61709]
[1777868264620,48.42,80432.64,0.2,-0.04273,3e-05,5.61742]
[1777868265624,48.42,80432.64,0.2,-0.04273,3e-05,5.61742]
[1777868265697,48.42,80432.7,0.2,-0.04273,3e-05,5.6176]
[1777868266443,48.42,80432.7,0.2,-0.04273,3e-05,5.6176]
[1777868266496,48.43,80435.74,0.2,-0.04264,3e-05,5.60836]
[1777868271843,48.43,80435.66,0.2,-0.04266,3e-05,5.61042]
[1777868273618,48.43,80435.66,0.2,-0.04266,3e-05,5.61042]
[1777868273644,48.43,80435.97,0.2,-0.04266,3e-05,5.61015]
[1777868275190,48.43,80435.97,0.2,-0.04266,3e-05,5.61015]
[1777868275200,48.43,80435.93,0.2,-0.04266,3e-05,5.61063]
[1777868275865,48.43,80435.93,0.2,-0.04266,3e-05,5.61063]
[1777868276481,48.43,80435.93,0.2,-0.04266,3e-05,5.61063]
[1777868278199,48.44,80436.12,0.2,-0.04266,3e-05,5.61072]
[1777868278291,48.44,80438.9,0.2,-0.04258,3e-05,5.6023]
[1777868283928,48.44,80442.74,0.2,-0.04249,3e-05,5.59231]
[1777868288963,48.45,80445.56,0.2,-0.04242,3e-05,5.58523]
[1777868294187,48.45,80444.38,0.2,-0.04245,3e-05,5.58825]
[1777868299897,48.45,80454.48,0.2,-0.04215,3e-05,5.55764]
[1777868300042,48.45,80458.73,0.2,-0.04203,3e-05,5.54421]
[1777868305080,48.45,80461.12,0.2,-0.04195,3e-05,5.53627]
[1777868310112,48.45,80459.82,0.2,-0.04198,3e-05,5.53997]
[1777868314002,48.45,80458.17,0.2,-0.04201,3e-05,5.54146]
[1777868314140,48.45,80457.92,0.2,-0.04202,3e-05,5.54219]
[1777868317416,48.45,80463.54,0.2,-0.04185,3e-05,5.52449]
[1777868317528,48.45,80463.54,0.2,-0.04185,3e-05,5.52449]
[1777868317613,48.45,80458.5,0.2,-0.042,3e-05,5.54023]
[1777868318223,48.45,80458.5,0.2,-0.042,3e-05,5.54023]
[1777868318708,48.45,80458.5,0.2,-0.042,3e-05,5.54023]
[1777868320587,48.45,80460.29,0.2,-0.04194,3e-05,5.53461]
[1777868321393,48.45,80466.63,0.2,-0.04175,3e-05,5.5148]
[1777868326815,48.45,80465.81,0.2,-0.04178,3e-05,5.51744]
[1777868332265,48.45,80470.65,0.2,-0.04163,3e-05,5.50236]
[1777868334824,48.45,80470.91,0.2,-0.04163,3e-05,5.50155]
[1777868335709,48.45,80465.45,0.2,-0.04179,3e-05,5.51858]
[1777868335811,48.45,80463.87,0.2,-0.04184,3e-05,5.52346]
[1777868337308,48.45,80463.87,0.2,-0.04184,3e-05,5.52346]
[1777868337319,48.45,80467.55,0.2,-0.04173,3e-05,5.51195]
[1777868338308,48.45,80467.55,0.2,-0.04173,3e-05,5.51247]
[1777868340597,48.45,80472.92,0.2,-0.04158,3e-05,5.49626]
[1777868341458,48.45,80476.25,0.2,-0.04149,3e-05,5.48701]
[1777868341528,48.45,80531.74,0.2,-0.03987,3e-05,5.31638]
[1777868342449,48.45,80531.74,0.2,-0.03987,3e-05,5.31638]
[1777868342682,48.45,80531.74,0.2,-0.03987,3e-05,5.31638]
[1777868342834,48.45,80531.74,0.2,-0.03987,3e-05,5.31638]
[1777868342772,48.45,80565.02,0.2,-0.03893,3e-05,5.21583]
[1777868343342,48.45,80565.02,0.2,-0.03893,3e-05,5.21583]
[1777868343372,48.45,80565.02,0.2,-0.03893,3e-05,5.21653]
[1777868344783,48.46,80586.66,0.2,-0.03833,3e-05,5.15234]
[1777868347153,48.46,80586.84,0.2,-0.03834,3e-05,5.15299]
[1777868347406,48.46,80582.44,0.2,-0.03847,3e-05,5.16667]
[1777868349921,48.47,80585.09,0.2,-0.0384,3e-05,5.15992]
[1777868350427,48.47,80586.18,0.2,-0.03838,3e-05,5.15725]
[1777868352630,48.47,80583.64,0.2,-0.03845,3e-05,5.16539]
[1777868352711,48.5,80572.29,0.2,-0.03887,3e-05,5.20976]
[1777868356856,48.51,80576.66,0.2,-0.03877,3e-05,5.19922]
[1777868357527,48.51,80580.63,0.2,-0.03866,3e-05,5.18785]
[1777868357816,48.53,80569.04,0.2,-0.03903,3e-05,5.22767]
[1777868358385,48.53,80569.04,0.2,-0.03903,3e-05,5.22767]
[1777868358975,48.53,80567.21,0.2,-0.03909,3e-05,5.23366]
[1777868359165,48.53,80567.21,0.2,-0.03909,3e-05,5.23366]
[1777868359487,48.53,80567.21,0.2,-0.03909,3e-05,5.23411]
[1777868360147,48.53,80567.21,0.2,-0.03909,3e-05,5.23411]
[1777868360494,48.53,80563.95,0.2,-0.03919,3e-05,5.24435]
[1777868360964,48.53,80563.95,0.2,-0.03919,3e-05,5.24435]
[1777868361825,48.53,80563.95,0.2,-0.03919,3e-05,5.24435]
[1777868361501,48.53,80560.09,0.2,-0.0393,3e-05,5.25639]
[1777868362507,48.54,80538.03,0.2,-0.03996,3e-05,5.32707]
[1777868364524,48.55,80519.5,0.2,-0.04051,3e-05,5.38518]
[1777868365609,48.55,80519.5,0.2,-0.04051,3e-05,5.38518]
[1777868365623,48.55,80518.52,0.2,-0.04055,3e-05,5.38889]
[1777868367459,48.55,80518.52,0.2,-0.04056,3e-05,5.3896]
[1777868367549,48.55,80533.86,0.2,-0.04012,3e-05,5.34345]
[1777868369645,48.56,80522.54,0.2,-0.04045,3e-05,5.37877]
[1777868369884,48.56,80522.54,0.2,-0.04045,3e-05,5.37877]
[1777868369716,48.56,80501.26,0.2,-0.04108,3e-05,5.44492]
[1777868370526,48.56,80501.26,0.2,-0.04108,3e-05,5.44492]
[1777868370803,48.56,80494.62,0.2,-0.04128,3e-05,5.46616]
[1777868372264,48.56,80501.25,0.2,-0.04107,3e-05,5.44282]
[1777868376742,48.57,80514.29,0.2,-0.04072,3e-05,5.4059]
[1777868376988,48.57,80514.29,0.2,-0.04072,3e-05,5.4059]
[1777868377128,48.57,80514.29,0.2,-0.04072,3e-05,5.4059]
[1777868377728,48.57,80515.01,0.2,-0.0407,3e-05,5.40436]
[1777868378741,48.58,80529.03,0.2,-0.0403,3e-05,5.36213]
[1777868379742,48.6,80555.03,0.2,-0.03962,3e-05,5.29048]
[1777868380146,48.6,80555.03,0.2,-0.03962,3e-05,5.29048]
[1777868380175,48.6,80555.03,0.2,-0.03962,3e-05,5.29048]
[1777868380853,48.6,80555.03,0.2,-0.03962,3e-05,5.29048]
[1777868380753,48.6,80565.48,0.2,-0.03934,3e-05,5.25981]
[1777868384481,48.6,80558.41,0.2,-0.03955,3e-05,5.28223]
[1777868384792,48.61,80559.86,0.2,-0.03951,3e-05,5.27818]
[1777868385701,48.61,80559.86,0.2,-0.03951,3e-05,5.27818]
[1777868385795,48.61,80560.21,0.2,-0.0395,3e-05,5.27745]
[1777868386932,48.61,80556.76,0.2,-0.0396,3e-05,5.2882]
[1777868387262,48.61,80556.76,0.2,-0.0396,3e-05,5.2882]
[1777868387886,48.61,80556.76,0.2,-0.0396,3e-05,5.2882]
[1777868387809,48.61,80536.5,0.2,-0.04019,3e-05,5.34996]
[1777868390601,48.61,80524.98,0.2,-0.04053,3e-05,5.38606]
[1777868391244,48.61,80515.54,0.2,-0.04081,3e-05,5.41568]
[1777868391843,48.62,80504.28,0.2,-0.04114,3e-05,5.45096]
[1777868396879,48.62,80495.57,0.2,-0.04142,3e-05,5.48065]
[1777868401911,48.63,80495.9,0.2,-0.04144,3e-05,5.48245]
[1777868406770,48.64,80495.64,0.2,-0.04147,3e-05,5.48545]
[1777868406948,48.64,80498.86,0.2,-0.04138,3e-05,5.47603]
[1777868407944,48.64,80498.86,0.2,-0.04138,3e-05,5.47603]
[1777868407956,48.64,80498.74,0.2,-0.04139,3e-05,5.47695]
[1777868411174,48.64,80502.84,0.2,-0.04127,3e-05,5.46487]
[1777868411206,48.64,80502.84,0.2,-0.04127,3e-05,5.46487]
[1777868411604,48.64,80502.84,0.2,-0.04127,3e-05,5.46487]
[1777868411611,48.65,80515.93,0.2,-0.04089,3e-05,5.42513]
[1777868412864,48.65,80515.93,0.2,-0.04089,3e-05,5.42513]
[1777868412965,48.65,80526.0,0.2,-0.04061,3e-05,5.39545]
[1777868415175,48.65,80527.31,0.2,-0.04058,3e-05,5.39213]
[1777868415291,48.65,80527.31,0.2,-0.04058,3e-05,5.39213]
[1777868415378,48.65,80527.31,0.2,-0.04058,3e-05,5.39213]
[1777868415984,48.65,80523.49,0.2,-0.0407,3e-05,5.40452]
[1777868416157,48.65,80523.49,0.2,-0.0407,3e-05,5.40452]
[1777868417356,48.66,80513.05,0.2,-0.04101,3e-05,5.43725]
[1777868417417,48.66,80513.05,0.2,-0.04101,3e-05,5.43725]
[1777868417478,48.66,80513.05,0.2,-0.04101,3e-05,5.43725]
[1777868417589,48.66,80513.05,0.2,-0.04101,3e-05,5.43725]
[1777868417717,48.66,80507.27,0.2,-0.04118,3e-05,5.45572]
[1777868418204,48.66,80507.27,0.2,-0.04118,3e-05,5.45572]
[1777868418300,48.66,80524.58,0.2,-0.04069,3e-05,5.40316]
[1777868419291,48.66,80524.58,0.2,-0.04069,3e-05,5.40316]
[1777868419364,48.66,80522.05,0.2,-0.04076,3e-05,5.4115]
[1777868422644,48.67,80507.53,0.2,-0.04121,3e-05,5.45873]
[1777868427764,48.67,80500.73,0.2,-0.04143,3e-05,5.48144]
[1777868430941,48.68,80513.23,0.2,-0.04108,3e-05,5.44504]
[1777868430958,48.68,80513.23,0.2,-0.04108,3e-05,5.44504]
[1777868431000,48.68,80511.88,0.2,-0.0411,3e-05,5.44631]
[1777868431765,48.68,80511.88,0.2,-0.0411,3e-05,5.44631]
[1777868431799,48.68,80510.95,0.2,-0.04113,3e-05,5.44975]
[1777868437407,48.69,80508.95,0.2,-0.04122,3e-05,5.45822]
[1777868439401,48.69,80498.18,0.2,-0.04154,3e-05,5.49255]
[1777868445225,48.72,80475.49,0.2,-0.04228,3e-05,5.57011]
[1777868447540,48.72,80473.65,0.2,-0.04234,3e-05,5.57624]
[1777868449914,48.72,80453.92,0.2,-0.04295,3e-05,5.63954]
[1777868452882,48.72,80432.0,0.2,-0.04363,3e-05,5.70955]
[1777868457704,48.73,80430.07,0.2,-0.04369,3e-05,5.7163]
[1777868460889,48.73,80430.74,0.2,-0.04367,3e-05,5.71448]
[1777868463365,48.73,80446.74,0.2,-0.04319,3e-05,5.66451]
[1777868465567,48.73,80419.86,0.2,-0.04402,3e-05,5.75023]
[1777868470414,48.73,80401.37,0.2,-0.0446,3e-05,5.80976]
[1777868471981,48.73,80401.37,0.2,-0.0446,3e-05,5.80976]
[1777868475910,48.73,80386.78,0.2,-0.04505,3e-05,5.85644]
[1777868480484,48.73,80361.93,0.2,-0.04584,3e-05,5.93648]
[1777868485518,48.73,80353.89,0.2,-0.04609,3e-05,5.96198]
[1777868490559,48.72,80354.71,0.2,-0.04605,3e-05,5.95844]
[1777868491180,48.72,80354.71,0.2,-0.04605,3e-05,5.95844]
[1777868491565,48.72,80367.3,0.2,-0.04563,3e-05,5.91372]
[1777868492203,48.72,80367.3,0.2,-0.04563,3e-05,5.91372]
[1777868493466,48.72,80357.71,0.2,-0.04593,3e-05,5.9449]
[1777868493579,48.72,80349.65,0.2,-0.04619,3e-05,5.97114]
[1777868496027,48.72,80351.42,0.2,-0.04613,3e-05,5.96523]
[1777868496510,48.72,80349.52,0.2,-0.04619,3e-05,5.97133]
[1777868500767,48.72,80339.82,0.2,-0.0465,3e-05,6.00248]
[1777868500820,48.72,80335.87,0.2,-0.04662,3e-05,6.01508]
[1777868504498,48.72,80338.48,0.2,-0.04653,3e-05,6.00609]
[1777868509602,48.71,80340.86,0.2,-0.04645,3e-05,5.99705]
[1777868514730,48.71,80340.53,0.2,-0.04644,3e-05,5.99691]
[1777868515494,48.71,80340.53,0.2,-0.04644,3e-05,5.99691]
[1777868515725,48.71,80340.53,0.2,-0.04644,3e-05,5.99691]
[1777868520800,48.71,80339.61,0.2,-0.04647,3e-05,5.99899]
[1777868522786,48.71,80322.46,0.2,-0.04702,3e-05,6.05473]
[1777868526843,48.7,80324.87,0.2,-0.04693,3e-05,6.04604]
[1777868526930,48.7,80313.4,0.2,-0.0473,3e-05,6.08368]
[1777868528306,48.7,80313.4,0.2,-0.0473,3e-05,6.08341]
[1777868529132,48.7,80313.4,0.2,-0.0473,3e-05,6.08341]
[1777868528829,48.7,80310.61,0.2,-0.04739,3e-05,6.09234]
[1777868529245,48.7,80310.61,0.2,-0.04739,3e-05,6.09234]
[1777868530105,48.7,80310.61,0.2,-0.04739,3e-05,6.09234]
[1777868530832,48.7,80311.44,0.2,-0.04736,3e-05,6.08927]
[1777868534488,48.7,80298.95,0.2,-0.04776,3e-05,6.12937]
[1777868535128,48.7,80294.77,0.2,-0.04789,3e-05,6.14292]
[1777868536973,48.69,80294.77,0.2,-0.04789,3e-05,6.14254]
[1777868536981,48.69,80292.29,0.2,-0.04797,3e-05,6.15042]
[1777868537185,48.69,80292.29,0.2,-0.04797,3e-05,6.15042]
[1777868537892,48.68,80292.29,0.2,-0.04793,3e-05,6.14636]
[1777868539075,48.68,80277.86,0.2,-0.04841,3e-05,6.1942]
[1777868540935,48.68,80277.86,0.2,-0.0484,3e-05,6.19376]
[1777868541034,48.68,80279.54,0.2,-0.04834,3e-05,6.18766]
[1777868546956,48.67,80288.21,0.2,-0.04803,3e-05,6.15602]
[1777868550317,48.67,80283.96,0.2,-0.04816,3e-05,6.169]
[1777868551755,48.65,80283.01,0.2,-0.04815,3e-05,6.16806]
[1777868552040,48.64,80283.88,0.2,-0.04805,3e-05,6.15739]
[1777868553146,48.64,80264.27,0.2,-0.04871,3e-05,6.22277]
[1777868556534,48.64,80255.58,0.2,-0.04899,3e-05,6.25065]
[1777868557028,48.64,80257.26,0.2,-0.04892,3e-05,6.24443]
[1777868559108,48.62,80276.3,0.2,-0.04823,3e-05,6.17472]
[1777868561598,48.62,80276.15,0.2,-0.04822,3e-05,6.17433]
[1777868561635,48.62,80276.15,0.2,-0.04822,3e-05,6.17433]
[1777868562063,48.62,80275.06,0.2,-0.04826,3e-05,6.17754]
[1777868563509,48.6,80287.39,0.2,-0.0478,3e-05,6.13199]
[1777868563578,48.6,80287.39,0.2,-0.0478,3e-05,6.13199]
[1777868563915,48.6,80287.39,0.2,-0.0478,3e-05,6.13199]
[1777868563986,48.6,80287.39,0.2,-0.0478,3e-05,6.13199]
[1777868564078,48.6,80289.86,0.2,-0.04772,3e-05,6.1234]
[1777868567993,48.6,80282.07,0.2,-0.04797,3e-05,6.14833]
[1777868569499,48.6,80289.08,0.2,-0.04773,3e-05,6.1242]
[1777868575155,48.59,80289.89,0.2,-0.04768,3e-05,6.11961]
[1777868580190,48.59,80288.64,0.2,-0.04771,3e-05,6.12226]
[1777868585231,48.58,80288.78,0.2,-0.04769,3e-05,6.12062]
[1777868590261,48.58,80288.16,0.2,-0.0477,3e-05,6.12103]
[1777868595295,48.57,80287.92,0.2,-0.04769,3e-05,6.12048]
[1777868600331,48.57,80287.71,0.2,-0.04768,3e-05,6.11985]
[1777868605373,48.57,80278.58,0.2,-0.04797,3e-05,6.14894]
[1777868607069,48.57,80278.58,0.2,-0.04797,3e-05,6.14894]
[1777868608167,48.56,80274.52,0.2,-0.0481,3e-05,6.1619]
[1777868610188,48.56,80270.95,0.2,-0.04822,3e-05,6.17318]
[1777868611185,48.56,80263.49,0.2,-0.04843,3e-05,6.19379]
[1777868616450,48.55,80252.29,0.2,-0.04879,3e-05,6.22923]
[1777868618968,48.55,80251.22,0.2,-0.04882,3e-05,6.23237]
[1777868618976,48.55,80249.45,0.2,-0.04887,3e-05,6.23737]
[1777868620432,48.55,80249.45,0.2,-0.04887,3e-05,6.23737]
[1777868620566,48.55,80245.81,0.2,-0.04899,3e-05,6.24918]
[1777868625687,48.54,80256.16,0.2,-0.04862,3e-05,6.21269]
[1777868631558,48.53,80250.22,0.2,-0.04879,3e-05,6.22942]
[1777868633252,48.53,80251.3,0.2,-0.04875,3e-05,6.22527]
[1777868633573,48.53,80250.91,0.2,-0.04876,3e-05,6.22609]
[1777868635667,48.53,80249.48,0.2,-0.0488,3e-05,6.23042]
[1777868635688,48.53,80250.03,0.2,-0.04878,3e-05,6.22806]
[1777868641248,48.52,80249.71,0.2,-0.04877,3e-05,6.22664]
[1777868642686,48.52,80249.13,0.2,-0.04878,3e-05,6.22809]
[1777868647926,48.51,80248.62,0.2,-0.04877,3e-05,6.22719]
[1777868653711,48.5,80247.09,0.2,-0.04879,3e-05,6.22861]
[1777868655336,48.5,80246.15,0.2,-0.04881,3e-05,6.23124]
[1777868656831,48.5,80245.2,0.2,-0.04884,3e-05,6.23391]
[1777868658708,48.49,80240.95,0.2,-0.04897,3e-05,6.24715]
[1777868658968,48.49,80240.95,0.2,-0.04897,3e-05,6.24715]
[1777868664157,48.46,80239.69,0.2,-0.04889,3e-05,6.2387]
[1777868669822,48.45,80229.08,0.2,-0.04921,3e-05,6.27071]
[1777868672956,48.44,80225.11,0.2,-0.0493,3e-05,6.27871]
[1777868673056,48.44,80225.04,0.2,-0.0493,3e-05,6.27837]
[1777868676182,48.42,80226.36,0.2,-0.0492,3e-05,6.26766]
[1777868676282,48.41,80225.56,0.2,-0.04917,3e-05,6.26484]
[1777868677524,48.4,80225.56,0.2,-0.04916,3e-05,6.26429]
[1777868677878,48.39,80225.54,0.2,-0.04911,3e-05,6.25892]
[1777868683925,48.38,80226.08,0.2,-0.04906,3e-05,6.25393]
[1777868689103,48.37,80228.83,0.2,-0.04895,3e-05,6.24256]
[1777868689204,48.37,80235.22,0.2,-0.04872,3e-05,6.22041]
[1777868690498,48.37,80235.22,0.2,-0.04872,3e-05,6.21992]
[1777868691240,48.37,80235.22,0.2,-0.04872,3e-05,6.21992]
[1777868694427,48.37,80240.63,0.2,-0.04852,3e-05,6.19981]
[1777868695386,48.36,80234.2,0.2,-0.04873,3e-05,6.22112]
[1777868698404,48.36,80230.2,0.2,-0.04885,3e-05,6.23325]
[1777868699063,48.36,80227.61,0.2,-0.04894,3e-05,6.24154]
[1777868704097,48.35,80224.8,0.2,-0.04902,3e-05,6.2495]
[1777868709135,48.35,80224.62,0.2,-0.04902,3e-05,6.24997]
[1777868711536,48.35,80224.54,0.2,-0.04902,3e-05,6.24972]
[1777868712204,48.35,80224.54,0.2,-0.04902,3e-05,6.24972]
[1777868712274,48.35,80244.8,0.2,-0.04833,3e-05,6.18115]
[1777868717987,48.32,80251.36,0.2,-0.04802,3e-05,6.14972]
[1777868723240,48.3,80259.42,0.2,-0.04768,3e-05,6.11527]
[1777868723957,48.3,80259.42,0.2,-0.04768,3e-05,6.11527]
[1777868723974,48.3,80259.42,0.2,-0.04768,3e-05,6.11527]
[1777868724247,48.3,80259.91,0.2,-0.04766,3e-05,6.11334]
[1777868727855,48.3,80258.44,0.2,-0.0477,3e-05,6.11741]
[1777868733310,48.29,80258.1,0.2,-0.04764,3e-05,6.10989]
[1777868738322,48.28,80265.27,0.2,-0.04738,3e-05,6.08427]
[1777868743857,48.27,80266.94,0.2,-0.04731,3e-05,6.07635]
[1777868749845,48.27,80268.46,0.2,-0.04724,3e-05,6.06932]
[1777868755476,48.26,80263.41,0.2,-0.04738,3e-05,6.08359]
[1777868755707,48.26,80263.41,0.2,-0.04738,3e-05,6.08359]
[1777868755793,48.26,80256.64,0.2,-0.0476,3e-05,6.10581]
[1777868756515,48.26,80256.64,0.2,-0.0476,3e-05,6.10581]
[1777868761046,48.26,80256.45,0.2,-0.04759,3e-05,6.10518]
[1777868761142,48.26,80256.45,0.2,-0.04759,3e-05,6.10518]
[1777868763371,48.24,80259.23,0.2,-0.04744,3e-05,6.08959]
[1777868763998,48.24,80266.55,0.2,-0.04719,3e-05,6.06431]
[1777868765848,48.24,80266.55,0.2,-0.04719,3e-05,6.06431]
[1777868765917,48.23,80268.3,0.2,-0.04713,3e-05,6.05798]
[1777868766941,48.23,80268.3,0.2,-0.04713,3e-05,6.05798]
[1777868766995,48.23,80269.67,0.2,-0.04708,3e-05,6.05317]
[1777868772074,48.23,80271.93,0.2,-0.04699,3e-05,6.04471]
[1777868777619,48.23,80272.83,0.2,-0.04695,3e-05,6.04039]
[1777868782657,48.22,80273.85,0.2,-0.04691,3e-05,6.03583]
[1777868787692,48.22,80274.52,0.2,-0.04687,3e-05,6.03244]
[1777868792727,48.21,80274.55,0.2,-0.04683,3e-05,6.02677]
[1777868797761,48.21,80276.08,0.2,-0.04676,3e-05,6.01979]
[1777868798808,48.21,80276.08,0.2,-0.04676,3e-05,6.01979]
[1777868798833,48.21,80276.31,0.2,-0.04675,3e-05,6.01865]
[1777868803808,48.2,80276.51,0.2,-0.04673,3e-05,6.01647]
[1777868804278,48.2,80277.05,0.2,-0.0467,3e-05,6.01392]
[1777868809798,48.2,80276.73,0.2,-0.0467,3e-05,6.01347]
[1777868811932,48.19,80275.03,0.2,-0.04675,3e-05,6.01836]
[1777868812312,48.19,80275.03,0.2,-0.04675,3e-05,6.01836]
[1777868812325,48.19,80274.58,0.2,-0.04675,3e-05,6.01909]
[1777868819915,48.18,80273.77,0.2,-0.04675,3e-05,6.01915]
[1777868822921,48.18,80271.22,0.2,-0.04683,3e-05,6.02689]
[1777868828978,48.18,80260.48,0.2,-0.04717,3e-05,6.06062]
[1777868834013,48.17,80260.65,0.2,-0.04715,3e-05,6.05881]
[1777868836214,48.17,80260.71,0.2,-0.04714,3e-05,6.05837]
[1777868836307,48.17,80261.95,0.2,-0.0471,3e-05,6.05376]
[1777868838704,48.17,80266.01,0.2,-0.04696,3e-05,6.03973]
[1777868838861,48.17,80266.01,0.2,-0.04696,3e-05,6.03973]
[1777868839048,48.17,80266.01,0.2,-0.04696,3e-05,6.03952]
[1777868840624,48.17,80267.51,0.2,-0.04691,3e-05,6.03431]
[1777868841083,48.17,80267.51,0.2,-0.04691,3e-05,6.03431]
[1777868841179,48.17,80267.08,0.2,-0.04692,3e-05,6.03555]
[1777868842840,48.17,80267.08,0.2,-0.04692,3e-05,6.03535]
[1777868843294,48.17,80265.73,0.2,-0.04696,3e-05,6.03966]
[1777868848947,48.16,80265.63,0.2,-0.04695,3e-05,6.03825]
[1777868849614,48.16,80267.43,0.2,-0.04688,3e-05,6.0319]
[1777868850270,48.16,80267.43,0.2,-0.04688,3e-05,6.0319]
[1777868850359,48.16,80287.76,0.2,-0.04621,3e-05,5.96405]
[1777868852199,48.16,80287.76,0.2,-0.04618,3e-05,5.96008]
[1777868852347,48.16,80291.7,0.2,-0.04605,3e-05,5.94684]
[1777868858184,48.15,80283.76,0.2,-0.0463,3e-05,5.97186]
[1777868863218,48.15,80284.76,0.2,-0.04626,3e-05,5.96735]
[1777868865474,48.15,80285.08,0.2,-0.04624,3e-05,5.96605]
[1777868866361,48.15,80279.76,0.2,-0.04641,3e-05,5.98344]
[1777868867881,48.15,80278.83,0.2,-0.04644,3e-05,5.98627]
[1777868868378,48.15,80278.83,0.2,-0.04644,3e-05,5.98627]
[1777868871900,48.15,80278.22,0.2,-0.04646,3e-05,5.98765]
[1777868872416,48.15,80278.22,0.2,-0.04646,3e-05,5.98765]
[1777868878328,48.14,80281.43,0.2,-0.04634,3e-05,5.97609]
[1777868883363,48.14,80269.1,0.2,-0.04674,3e-05,6.01642]
[1777868888399,48.14,80268.22,0.2,-0.04676,3e-05,6.01867]
[1777868893432,48.14,80268.34,0.2,-0.04675,3e-05,6.01732]
[1777868900482,48.13,80266.61,0.2,-0.0468,3e-05,6.02196]
[1777868905517,48.13,80260.44,0.2,-0.04699,3e-05,6.04166]
[1777868908473,48.13,80260.84,0.2,-0.04698,3e-05,6.04013]
[1777868908504,48.13,80261.7,0.2,-0.04694,3e-05,6.03688]
[1777868909370,48.13,80261.7,0.2,-0.04694,3e-05,6.03688]
[1777868909454,48.13,80266.19,0.2,-0.04679,3e-05,6.02172]
[1777868915503,48.13,80267.62,0.2,-0.04672,3e-05,6.01268]
[1777868916594,48.13,80281.64,0.2,-0.04625,3e-05,5.96567]
[1777868919234,48.13,80292.43,0.2,-0.0459,3e-05,5.92977]
[1777868919925,48.12,80301.83,0.2,-0.04559,3e-05,5.89854]
[1777868921289,48.12,80318.83,0.2,-0.04504,3e-05,5.84259]
[1777868925299,48.12,80322.35,0.2,-0.04493,3e-05,5.83109]
[1777868926971,48.12,80319.92,0.2,-0.04501,3e-05,5.83919]
[1777868927296,48.12,80319.92,0.2,-0.04501,3e-05,5.83919]
[1777868930475,48.12,80337.0,0.2,-0.04446,3e-05,5.78361]
[1777868930931,48.12,80337.0,0.2,-0.04446,3e-05,5.78361]
[1777868934505,48.13,80341.8,0.2,-0.04432,3e-05,5.76838]
[1777868939755,48.13,80326.82,0.2,-0.0448,3e-05,5.81751]
[1777868944880,48.13,80329.7,0.2,-0.04471,3e-05,5.80835]
[1777868950833,48.13,80340.11,0.2,-0.04438,3e-05,5.77521]
[1777868955867,48.13,80342.09,0.2,-0.04433,3e-05,5.76946]
[1777868960904,48.13,80334.22,0.2,-0.04458,3e-05,5.79563]
[1777868965939,48.14,80334.29,0.2,-0.04459,3e-05,5.79662]
[1777868970974,48.14,80332.35,0.2,-0.04466,3e-05,5.80408]
[1777868977015,48.14,80329.48,0.2,-0.04474,3e-05,5.8106]
[1777868982051,48.14,80326.95,0.2,-0.04482,3e-05,5.81908]
[1777868987088,48.14,80325.69,0.2,-0.04486,3e-05,5.8234]
[1777868991960,48.14,80324.77,0.2,-0.04489,3e-05,5.82657]
[1777868992238,48.14,80324.77,0.2,-0.04489,3e-05,5.82657]
[1777868997920,48.15,80323.54,0.2,-0.04493,3e-05,5.83083]
[1777868998325,48.15,80323.54,0.2,-0.04493,3e-05,5.83083]
[1777869004213,48.15,80319.2,0.2,-0.04507,3e-05,5.84513]
[1777869006222,48.15,80334.6,0.2,-0.04458,3e-05,5.79499]
[1777869011256,48.15,80333.38,0.2,-0.04463,3e-05,5.79938]
[1777869012523,48.15,80333.38,0.2,-0.04463,3e-05,5.79938]
[1777869013625,48.15,80333.29,0.2,-0.04463,3e-05,5.79986]
[1777869016582,48.15,80326.88,0.2,-0.04484,3e-05,5.82099]
[1777869019314,48.15,80341.28,0.2,-0.04438,3e-05,5.77433]
[1777869024347,48.15,80343.51,0.2,-0.04432,3e-05,5.7676]
[1777869030391,48.15,80341.53,0.2,-0.04439,3e-05,5.77481]
[1777869035424,48.15,80339.49,0.2,-0.04443,3e-05,5.77837]
[1777869040459,48.16,80340.08,0.2,-0.04442,3e-05,5.77691]
[1777869045364,48.16,80341.86,0.2,-0.04436,3e-05,5.77147]
[1777869045496,48.16,80341.49,0.2,-0.04438,3e-05,5.77276]
[1777869050531,48.15,80343.28,0.2,-0.04431,3e-05,5.76627]
[1777869051499,48.15,80343.28,0.2,-0.04431,3e-05,5.76627]
[1777869051638,48.15,80343.28,0.2,-0.04431,3e-05,5.76627]
[1777869051678,48.15,80365.74,0.2,-0.04361,3e-05,5.69383]
[1777869052547,48.15,80365.74,0.2,-0.0436,3e-05,5.69269]
[1777869052998,48.15,80365.74,0.2,-0.0436,3e-05,5.69269]
[1777869053605,48.15,80373.56,0.2,-0.04335,3e-05,5.66761]
[1777869056577,48.15,80356.89,0.2,-0.04388,3e-05,5.7219]
[1777869060604,48.16,80344.0,0.2,-0.04429,3e-05,5.76412]
[1777869065647,48.16,80349.38,0.2,-0.04413,3e-05,5.74739]
[1777869067656,48.16,80369.15,0.2,-0.04352,3e-05,5.68437]
[1777869072690,48.16,80360.75,0.2,-0.04379,3e-05,5.71274]
[1777869074703,48.16,80347.46,0.2,-0.04421,3e-05,5.75579]
[1777869079739,48.17,80349.47,0.2,-0.04416,3e-05,5.7502]
[1777869084774,48.17,80349.11,0.2,-0.04418,3e-05,5.7523]
[1777869089809,48.17,80360.61,0.2,-0.04382,3e-05,5.71616]
[1777869093839,48.18,80371.81,0.2,-0.04346,3e-05,5.67778]
[1777869098872,48.18,80370.72,0.2,-0.04351,3e-05,5.6828]
[1777869103907,48.18,80371.29,0.2,-0.0435,3e-05,5.68237]
[1777869106097,48.19,80351.3,0.2,-0.04413,3e-05,5.74724]
[1777869111963,48.19,80346.18,0.2,-0.04431,3e-05,5.76477]
[1777869113326,48.19,80346.18,0.2,-0.04431,3e-05,5.76477]
[1777869116186,48.19,80341.52,0.2,-0.04446,3e-05,5.78033]
[1777869122638,48.19,80336.2,0.2,-0.04463,3e-05,5.79839]
[1777869123775,48.19,80337.18,0.2,-0.0446,3e-05,5.79543]
[1777869128079,48.19,80323.27,0.2,-0.04505,3e-05,5.84125]
[1777869133114,48.19,80318.7,0.2,-0.0452,3e-05,5.85624]
[1777869136494,48.19,80318.14,0.2,-0.04522,3e-05,5.85806]
[1777869141190,48.19,80315.77,0.2,-0.04529,3e-05,5.86573]
[1777869142605,48.19,80310.68,0.2,-0.04546,3e-05,5.88237]
[1777869142691,48.19,80296.14,0.2,-0.04592,3e-05,5.93006]
[1777869144743,48.19,80295.83,0.2,-0.04593,3e-05,5.93094]
[1777869152765,48.19,80298.17,0.2,-0.04582,3e-05,5.91828]
[1777869156807,48.19,80301.39,0.2,-0.04571,3e-05,5.90676]
[1777869162321,48.18,80297.14,0.2,-0.04584,3e-05,5.91991]
[1777869163813,48.18,80299.57,0.2,-0.04576,3e-05,5.91173]
[1777869165342,48.18,80321.41,0.2,-0.04505,3e-05,5.83989]
[1777869170376,48.18,80322.79,0.2,-0.045,3e-05,5.8351]
[1777869175411,48.18,80330.56,0.2,-0.04475,3e-05,5.80959]
[1777869180447,48.18,80338.24,0.2,-0.04451,3e-05,5.78453]
[1777869185486,48.18,80324.34,0.2,-0.04495,3e-05,5.82985]
[1777869190522,48.18,80320.33,0.2,-0.04508,3e-05,5.84267]
[1777869195556,48.18,80308.81,0.2,-0.04544,3e-05,5.87986]
[1777869200594,48.18,80310.0,0.2,-0.0454,3e-05,5.87528]
[1777869205627,48.18,80303.78,0.2,-0.04559,3e-05,5.89493]
[1777869210662,48.17,80307.53,0.2,-0.04546,3e-05,5.88186]
[1777869213683,48.17,80324.96,0.2,-0.04487,3e-05,5.82082]
[1777869218718,48.17,80325.3,0.2,-0.04486,3e-05,5.81943]
[1777869220733,48.17,80342.15,0.2,-0.04432,3e-05,5.76464]
[1777869225769,48.17,80337.99,0.2,-0.04446,3e-05,5.77826]
[1777869231811,48.17,80335.48,0.2,-0.04454,3e-05,5.78648]
[1777869236850,48.17,80331.47,0.2,-0.04467,3e-05,5.79957]
[1777869241881,48.17,80327.33,0.2,-0.0448,3e-05,5.81306]
[1777869247415,48.17,80340.13,0.2,-0.04439,3e-05,5.77147]
[1777869252959,48.17,80348.01,0.2,-0.04415,3e-05,5.74659]
[1777869257995,48.18,80355.5,0.2,-0.04392,3e-05,5.72326]
[1777869260620,48.18,80372.04,0.2,-0.04341,3e-05,5.67053]
[1777869263829,48.18,80378.57,0.2,-0.04321,3e-05,5.65028]
[1777869263866,48.18,80378.57,0.2,-0.04321,3e-05,5.65028]
[1777869266372,48.18,80381.72,0.2,-0.04313,3e-05,5.64122]
[1777869266385,48.18,80381.72,0.2,-0.04313,3e-05,5.64122]
[1777869266444,48.18,80383.26,0.2,-0.04308,3e-05,5.63665]
[1777869268052,48.18,80383.53,0.2,-0.04308,3e-05,5.63612]
[1777869268078,48.18,80384.29,0.2,-0.04306,3e-05,5.63403]
[1777869271954,48.19,80374.95,0.2,-0.04333,3e-05,5.66123]
[1777869272527,48.19,80374.95,0.2,-0.04333,3e-05,5.66123]
[1777869272580,48.19,80364.08,0.2,-0.04367,3e-05,5.6963]
[1777869275613,48.19,80361.83,0.2,-0.04374,3e-05,5.70372]
[1777869278601,48.19,80355.52,0.2,-0.04394,3e-05,5.72457]
[1777869278623,48.19,80355.49,0.2,-0.04395,3e-05,5.72487]
[1777869284177,48.19,80352.45,0.2,-0.04405,3e-05,5.73589]
[1777869287895,48.2,80356.41,0.2,-0.04393,3e-05,5.72355]
[1777869288207,48.2,80361.19,0.2,-0.04378,3e-05,5.70813]
[1777869291396,48.19,80358.54,0.2,-0.04386,3e-05,5.71608]
[1777869291442,48.19,80354.22,0.2,-0.04399,3e-05,5.7297]
[1777869297767,48.2,80356.41,0.2,-0.04394,3e-05,5.72412]
[1777869299538,48.2,80356.41,0.2,-0.04394,3e-05,5.72438]
[1777869299574,48.2,80361.43,0.2,-0.04379,3e-05,5.7085]
[1777869304660,48.2,80372.7,0.2,-0.04345,3e-05,5.67359]
[1777869305483,48.2,80378.47,0.2,-0.04327,3e-05,5.65548]
[1777869305503,48.2,80378.47,0.2,-0.04327,3e-05,5.65548]
[1777869305524,48.2,80394.44,0.2,-0.04278,3e-05,5.60496]
[1777869306622,48.2,80394.44,0.2,-0.04278,3e-05,5.60496]
[1777869306837,48.2,80394.44,0.2,-0.04278,3e-05,5.60496]
[1777869306921,48.21,80399.01,0.2,-0.04265,3e-05,5.59089]
[1777869307683,48.21,80399.01,0.2,-0.04265,3e-05,5.59089]
[1777869307719,48.21,80399.01,0.2,-0.04265,3e-05,5.59089]
[1777869307836,48.21,80399.01,0.2,-0.04265,3e-05,5.59089]
[1777869307840,48.21,80399.54,0.2,-0.04263,3e-05,5.58967]
[1777869308827,48.21,80399.54,0.2,-0.04263,3e-05,5.58967]
[1777869308885,48.21,80399.22,0.2,-0.04264,3e-05,5.5906]
[1777869310213,48.21,80399.22,0.2,-0.04264,3e-05,5.59053]
[1777869310734,48.21,80393.78,0.2,-0.04281,3e-05,5.6077]
[1777869313052,48.21,80390.73,0.2,-0.0429,3e-05,5.61717]
[1777869315422,48.21,80389.87,0.2,-0.04292,3e-05,5.61965]
[1777869317954,48.2,80398.76,0.2,-0.04265,3e-05,5.59104]
[1777869318417,48.2,80398.76,0.2,-0.04265,3e-05,5.59094]
[1777869323462,48.21,80407.52,0.2,-0.0424,3e-05,5.56546]
[1777869325826,48.21,80407.69,0.2,-0.0424,3e-05,5.56538]
[1777869325887,48.21,80409.56,0.2,-0.04235,3e-05,5.55992]
[1777869329245,48.22,80409.5,0.2,-0.04236,3e-05,5.56149]
[1777869329500,48.22,80407.41,0.2,-0.04243,3e-05,5.56853]
[1777869333211,48.22,80406.69,0.2,-0.04244,3e-05,5.5686]
[1777869333526,48.22,80401.79,0.2,-0.04259,3e-05,5.58452]
[1777869338561,48.23,80395.89,0.2,-0.04279,3e-05,5.60523]
[1777869343856,48.23,80385.84,0.2,-0.04311,3e-05,5.63855]
[1777869349964,48.24,80377.3,0.2,-0.04339,3e-05,5.66752]
[1777869358072,48.25,80385.27,0.2,-0.04317,3e-05,5.64444]
[1777869363809,48.25,80386.13,0.2,-0.04316,3e-05,5.64326]
[1777869366288,48.25,80380.61,0.2,-0.04334,3e-05,5.6618]
[1777869369783,48.26,80365.87,0.2,-0.04381,3e-05,5.71]
[1777869371797,48.26,80352.58,0.2,-0.04423,3e-05,5.75321]
[1777869376832,48.26,80342.99,0.2,-0.04453,3e-05,5.7848]
[1777869378421,48.26,80344.15,0.2,-0.0445,3e-05,5.78114]
[1777869385900,48.26,80342.21,0.2,-0.04457,3e-05,5.78832]
[1777869387928,48.26,80341.53,0.2,-0.04459,3e-05,5.79063]
[1777869390935,48.26,80325.6,0.2,-0.0451,3e-05,5.84281]
[1777869394963,48.26,80307.54,0.2,-0.04566,3e-05,5.89827]
[1777869399998,48.26,80300.47,0.2,-0.04588,3e-05,5.92106]
[1777869402859,48.26,80313.11,0.2,-0.04547,3e-05,5.87936]
[1777869408054,48.26,80317.35,0.2,-0.04533,3e-05,5.86512]
[1777869413090,48.26,80318.92,0.2,-0.04528,3e-05,5.8597]
[1777869418614,48.26,80320.67,0.2,-0.04522,3e-05,5.85369]
[1777869424168,48.26,80316.67,0.2,-0.04534,3e-05,5.86631]
[1777869427191,48.26,80332.18,0.2,-0.04485,3e-05,5.81559]
[1777869432222,48.26,80326.96,0.2,-0.04501,3e-05,5.8324]
[1777869437257,48.26,80326.73,0.2,-0.04502,3e-05,5.83299]
[1777869442292,48.26,80325.72,0.2,-0.04505,3e-05,5.83608]
[1777869447331,48.26,80330.1,0.2,-0.04491,3e-05,5.82173]
[1777869452363,48.26,80334.0,0.2,-0.04476,3e-05,5.80554]
[1777869457397,48.26,80334.54,0.2,-0.04474,3e-05,5.80399]
[1777869462433,48.26,80336.39,0.2,-0.04469,3e-05,5.79828]
[1777869467470,48.26,80331.98,0.2,-0.04483,3e-05,5.81286]
[1777869472505,48.26,80338.89,0.2,-0.04461,3e-05,5.79073]
[1777869477539,48.26,80342.95,0.2,-0.04449,3e-05,5.77807]
[1777869482575,48.26,80343.84,0.2,-0.04447,3e-05,5.77578]
[1777869489111,48.26,80343.66,0.2,-0.04448,3e-05,5.7771]
[1777869495666,48.27,80338.71,0.2,-0.04464,3e-05,5.79396]
[1777869500703,48.27,80337.56,0.2,-0.04468,3e-05,5.7982]
[1777869502539,48.27,80337.66,0.2,-0.04468,3e-05,5.79797]
[1777869502715,48.27,80337.86,0.2,-0.04468,3e-05,5.79741]
[1777869503640,48.27,80337.86,0.2,-0.04468,3e-05,5.79741]
[1777869503722,48.27,80336.81,0.2,-0.04471,3e-05,5.80038]
[1777869508760,48.27,80341.67,0.2,-0.04456,3e-05,5.78508]
[1777869511778,48.27,80353.6,0.2,-0.04416,3e-05,5.7434]
[1777869517820,48.27,80351.28,0.2,-0.04424,3e-05,5.75205]
[1777869521853,48.28,80337.59,0.2,-0.04468,3e-05,5.79712]
[1777869526889,48.28,80332.09,0.2,-0.04486,3e-05,5.81563]
[1777869531923,48.28,80329.39,0.2,-0.04495,3e-05,5.82488]
[1777869536958,48.28,80328.74,0.2,-0.04498,3e-05,5.82735]
[1777869541994,48.28,80328.19,0.2,-0.045,3e-05,5.82943]
[1777869547033,48.28,80313.72,0.2,-0.04546,3e-05,5.87687]
[1777869552068,48.28,80307.62,0.2,-0.04566,3e-05,5.89645]
[1777869559116,48.28,80305.12,0.2,-0.04573,3e-05,5.90403]
[1777869563146,48.28,80280.95,0.2,-0.04652,3e-05,5.98341]
[1777869568179,48.25,80281.79,0.2,-0.04641,3e-05,5.9723]
[1777869573216,48.23,80286.78,0.2,-0.04614,3e-05,5.94404]
[1777869578253,48.22,80288.76,0.2,-0.04605,3e-05,5.93499]
[1777869583286,48.2,80288.95,0.2,-0.04597,3e-05,5.9263]
[1777869588320,48.18,80289.03,0.2,-0.04592,3e-05,5.92132]
[1777869593355,48.18,80281.82,0.2,-0.04613,3e-05,5.94303]
[1777869598390,48.18,80285.98,0.2,-0.04599,3e-05,5.92838]
[1777869604267,48.17,80286.54,0.2,-0.04597,3e-05,5.92583]
[1777869604434,48.17,80292.5,0.2,-0.04577,3e-05,5.90589]
[1777869609955,48.17,80291.18,0.2,-0.0458,3e-05,5.90951]
[1777869616516,48.17,80292.39,0.2,-0.04575,3e-05,5.90447]
[1777869621551,48.17,80296.52,0.2,-0.04561,3e-05,5.89021]
[1777869626587,48.16,80297.26,0.2,-0.04558,3e-05,5.88713]
[1777869631621,48.16,80297.06,0.2,-0.04556,3e-05,5.88348]
[1777869636656,48.16,80297.69,0.2,-0.04553,3e-05,5.88074]
[1777869641692,48.16,80297.24,0.2,-0.04554,3e-05,5.8815]
[1777869646727,48.16,80296.69,0.2,-0.04555,3e-05,5.88256]
[1777869651762,48.15,80298.27,0.2,-0.04549,3e-05,5.87666]
[1777869656797,48.15,80294.91,0.2,-0.04559,3e-05,5.88692]
[1777869661836,48.15,80298.2,0.2,-0.04548,3e-05,5.87539]
[1777869666150,48.15,80304.13,0.2,-0.04528,3e-05,5.85551]
[1777869666198,48.15,80312.66,0.2,-0.04501,3e-05,5.82751]
[1777869671904,48.15,80310.61,0.2,-0.04507,3e-05,5.83387]
[1777869673439,48.15,80310.22,0.2,-0.04508,3e-05,5.8351]
[1777869673539,48.15,80309.54,0.2,-0.04511,3e-05,5.83727]
[1777869678952,48.15,80308.22,0.2,-0.04514,3e-05,5.84127]
[1777869683990,48.14,80314.17,0.2,-0.04495,3e-05,5.82161]
[1777869686002,48.14,80299.88,0.2,-0.04541,3e-05,5.86779]
[1777869691046,48.14,80301.02,0.2,-0.04533,3e-05,5.85945]
[1777869696074,48.14,80297.84,0.2,-0.04543,3e-05,5.86948]
[1777869701110,48.14,80301.91,0.2,-0.0453,3e-05,5.85575]
[1777869706144,48.14,80301.04,0.2,-0.04532,3e-05,5.85827]
[1777869711179,48.14,80300.0,0.2,-0.04535,3e-05,5.86133]
[1777869715775,48.13,80300.57,0.2,-0.04533,3e-05,5.85918]
[1777869716217,48.13,80300.64,0.2,-0.04533,3e-05,5.85888]
[1777869716686,48.13,80300.64,0.2,-0.04533,3e-05,5.85888]
[1777869716744,48.13,80300.64,0.2,-0.04533,3e-05,5.85888]
[1777869717222,48.13,80313.46,0.2,-0.04492,3e-05,5.81688]
[1777869717865,48.13,80313.46,0.2,-0.04492,3e-05,5.81688]
[1777869717947,48.13,80313.46,0.2,-0.04492,3e-05,5.81688]
[1777869718228,48.13,80326.67,0.2,-0.0445,3e-05,5.77388]
[1777869718502,48.13,80326.67,0.2,-0.0445,3e-05,5.77388]
[1777869719236,48.13,80327.84,0.2,-0.04446,3e-05,5.77015]
[1777869720707,48.13,80327.8,0.2,-0.04446,3e-05,5.76982]
[1777869726176,48.13,80334.2,0.2,-0.04423,3e-05,5.74682]
[1777869726319,48.13,80334.2,0.2,-0.04423,3e-05,5.74682]
[1777869732327,48.12,80333.55,0.2,-0.04422,3e-05,5.74604]
[1777869737362,48.11,80333.58,0.2,-0.0442,3e-05,5.74395]
[1777869742397,48.11,80332.83,0.2,-0.04421,3e-05,5.74442]
[1777869747431,48.1,80332.85,0.2,-0.04419,3e-05,5.74206]
[1777869748022,48.1,80332.85,0.2,-0.04419,3e-05,5.74206]
[1777869748439,48.1,80332.55,0.2,-0.0442,3e-05,5.74319]
[1777869753473,48.1,80331.3,0.2,-0.04422,3e-05,5.74446]
[1777869758509,48.1,80329.85,0.2,-0.04427,3e-05,5.74994]
[1777869763543,48.11,80345.65,0.2,-0.04378,3e-05,5.69984]
[1777869768320,48.11,80345.22,0.2,-0.0438,3e-05,5.70196]
[1777869768393,48.11,80350.98,0.2,-0.04363,3e-05,5.6837]
[1777869769198,48.11,80350.98,0.2,-0.04363,3e-05,5.6837]
[1777869771125,48.11,80351.53,0.2,-0.04361,3e-05,5.68141]
[1777869771227,48.11,80349.95,0.2,-0.04365,3e-05,5.68623]
[1777869776636,48.1,80344.99,0.2,-0.04379,3e-05,5.70043]
[1777869781676,48.1,80344.01,0.2,-0.04381,3e-05,5.70203]
[1777869786707,48.09,80347.6,0.2,-0.04368,3e-05,5.68903]
[1777869787543,48.09,80347.6,0.2,-0.04368,3e-05,5.68903]
[1777869787714,48.09,80348.78,0.2,-0.04364,3e-05,5.68496]
[1777869792749,48.09,80347.99,0.2,-0.04365,3e-05,5.68618]
[1777869797784,48.09,80348.8,0.2,-0.04362,3e-05,5.68229]
[1777869801167,48.08,80348.21,0.2,-0.04363,3e-05,5.68368]
[1777869806847,48.08,80358.3,0.2,-0.0433,3e-05,5.64975]
[1777869811885,48.08,80346.53,0.2,-0.04363,3e-05,5.68294]
[1777869816157,48.07,80345.03,0.2,-0.04367,3e-05,5.68704]
[1777869816224,48.07,80327.91,0.2,-0.04421,3e-05,5.74203]
[1777869816985,48.07,80327.91,0.2,-0.04421,3e-05,5.74203]
[1777869817023,48.07,80325.63,0.2,-0.04428,3e-05,5.74908]
[1777869820351,48.07,80325.44,0.2,-0.04429,3e-05,5.75004]
[1777869820449,48.07,80312.8,0.2,-0.04469,3e-05,5.79128]
[1777869825919,48.08,80305.29,0.2,-0.04493,3e-05,5.81625]
[1777869830661,48.08,80306.24,0.2,-0.04491,3e-05,5.81357]
[1777869831500,48.08,80311.28,0.2,-0.04475,3e-05,5.79734]
[1777869837062,48.08,80318.61,0.2,-0.04452,3e-05,5.77425]
[1777869842095,48.08,80318.13,0.2,-0.04454,3e-05,5.77654]
[1777869847129,48.08,80313.61,0.2,-0.0447,3e-05,5.79198]
[1777869852165,48.09,80312.68,0.2,-0.04473,3e-05,5.79574]
[1777869857200,48.09,80313.72,0.2,-0.04471,3e-05,5.7931]
[1777869860644,48.09,80313.67,0.2,-0.04471,3e-05,5.7937]
[1777869861408,48.09,80313.67,0.2,-0.04471,3e-05,5.7937]
[1777869862397,48.09,80308.82,0.2,-0.04487,3e-05,5.80965]
[1777869862464,48.09,80310.73,0.2,-0.04481,3e-05,5.80354]
[1777869863103,48.09,80310.73,0.2,-0.04481,3e-05,5.80354]
[1777869863241,48.09,80310.73,0.2,-0.04481,3e-05,5.80366]
[1777869866263,48.09,80325.11,0.2,-0.04436,3e-05,5.75733]
[1777869871302,48.1,80329.74,0.2,-0.04419,3e-05,5.73978]
[1777869876335,48.1,80330.51,0.2,-0.04418,3e-05,5.7383]
[1777869881376,48.1,80330.38,0.2,-0.04419,3e-05,5.7397]
[1777869886411,48.1,80328.18,0.2,-0.04427,3e-05,5.74776]
[1777869891448,48.11,80321.52,0.2,-0.04449,3e-05,5.77012]
[1777869894143,48.11,80321.81,0.2,-0.04448,3e-05,5.76944]
[1777869894467,48.11,80321.07,0.2,-0.04451,3e-05,5.77198]
[1777869899502,48.11,80321.02,0.2,-0.04452,3e-05,5.7728]
[1777869904541,48.11,80322.61,0.2,-0.04447,3e-05,5.76829]
[1777869909575,48.11,80325.46,0.2,-0.04439,3e-05,5.75972]
[1777869914611,48.12,80330.0,0.2,-0.04425,3e-05,5.74586]
[1777869920401,48.12,80330.61,0.2,-0.04424,3e-05,5.74447]
[1777869920418,48.12,80332.12,0.2,-0.04419,3e-05,5.73973]
[1777869923889,48.12,80332.24,0.2,-0.04419,3e-05,5.73978]
[1777869923962,48.12,80332.96,0.2,-0.04417,3e-05,5.7376]
[1777869925689,48.12,80316.43,0.2,-0.0447,3e-05,5.79145]
[1777869930725,48.12,80315.38,0.2,-0.04473,3e-05,5.79522]
[1777869935759,48.12,80311.23,0.2,-0.04485,3e-05,5.80554]
[1777869940794,48.12,80306.7,0.2,-0.04499,3e-05,5.82075]
[1777869945829,48.12,80303.92,0.2,-0.04509,3e-05,5.83025]
[1777869950865,48.13,80300.35,0.2,-0.04521,3e-05,5.84236]
[1777869955740,48.13,80298.56,0.2,-0.04527,3e-05,5.84857]
[1777869955959,48.13,80282.28,0.2,-0.04579,3e-05,5.9021]
[1777869959617,48.13,80283.34,0.2,-0.04576,3e-05,5.8986]
[1777869960016,48.13,80292.77,0.2,-0.04545,3e-05,5.8676]
[1777869965970,48.13,80295.15,0.2,-0.04538,3e-05,5.86015]
[1777869971006,48.13,80293.91,0.2,-0.04542,3e-05,5.86456]
[1777869976040,48.13,80292.63,0.2,-0.04547,3e-05,5.86912]
[1777869982558,48.13,80293.91,0.2,-0.04543,3e-05,5.86535]
[1777869984668,48.13,80293.91,0.2,-0.04543,3e-05,5.86543]
[1777869985103,48.13,80303.03,0.2,-0.04514,3e-05,5.83579]
[1777869985717,48.13,80303.03,0.2,-0.04514,3e-05,5.83579]
[1777869986343,48.13,80305.1,0.2,-0.04508,3e-05,5.82915]
[1777869992628,48.14,80306.74,0.2,-0.04501,3e-05,5.82094]
[1777869998195,48.14,80309.04,0.2,-0.04494,3e-05,5.81421]
[1777870003229,48.14,80312.17,0.2,-0.04485,3e-05,5.80466]
[1777870008264,48.14,80318.09,0.2,-0.04466,3e-05,5.78615]
[1777870012937,48.14,80321.02,0.2,-0.04458,3e-05,5.77718]
[1777870013303,48.14,80320.31,0.2,-0.0446,3e-05,5.77963]
[1777870015190,48.14,80322.41,0.2,-0.04453,3e-05,5.77241]
[1777870018963,48.14,80328.72,0.2,-0.04431,3e-05,5.75046]
[1777870019724,48.14,80328.51,0.2,-0.04432,3e-05,5.75077]
[1777870020351,48.14,80329.34,0.2,-0.04429,3e-05,5.74772]
[1777870022134,48.14,80329.32,0.2,-0.04429,3e-05,5.74795]
[1777870022366,48.14,80330.05,0.2,-0.04427,3e-05,5.74575]
[1777870027399,48.14,80331.29,0.2,-0.04424,3e-05,5.74254]
[1777870031210,48.14,80332.69,0.2,-0.0442,3e-05,5.73848]
[1777870031428,48.14,80334.62,0.2,-0.04414,3e-05,5.73239]
[1777870036463,48.14,80338.85,0.2,-0.04401,3e-05,5.71971]
[1777870041498,48.15,80343.63,0.2,-0.04387,3e-05,5.70531]
[1777870046533,48.15,80342.74,0.2,-0.04391,3e-05,5.70922]
[1777870047913,48.15,80343.15,0.2,-0.0439,3e-05,5.7081]
[1777870048553,48.15,80343.76,0.2,-0.04388,3e-05,5.70633]
[1777870053583,48.15,80332.88,0.2,-0.04421,3e-05,5.73859]
[1777870058617,48.16,80333.73,0.2,-0.04419,3e-05,5.73653]
[1777870063651,48.16,80335.4,0.2,-0.04414,3e-05,5.73186]
[1777870068687,48.16,80335.22,0.2,-0.04415,3e-05,5.73319]
[1777870073721,48.16,80336.44,0.2,-0.04412,3e-05,5.73012]
[1777870078762,48.16,80340.72,0.2,-0.044,3e-05,5.71712]
[1777870083793,48.17,80348.85,0.2,-0.04375,3e-05,5.69187]
[1777870088829,48.17,80348.43,0.2,-0.04376,3e-05,5.69316]
[1777870093863,48.17,80350.31,0.2,-0.04371,3e-05,5.68814]
[1777870098899,48.17,80360.27,0.2,-0.0434,3e-05,5.65589]
[1777870101614,48.17,80360.05,0.2,-0.0434,3e-05,5.65633]
[1777870101684,48.17,80363.89,0.2,-0.04328,3e-05,5.64379]
[1777870106955,48.16,80372.25,0.2,-0.04301,3e-05,5.61574]
[1777870111991,48.16,80369.49,0.2,-0.04306,3e-05,5.62005]
[1777870117026,48.16,80368.41,0.2,-0.04309,3e-05,5.62256]
[1777870122063,48.16,80362.45,0.2,-0.04326,3e-05,5.64052]
[1777870127097,48.15,80359.37,0.2,-0.04335,3e-05,5.64932]
[1777870132132,48.15,80355.26,0.2,-0.04346,3e-05,5.66139]
[1777870133256,48.15,80355.26,0.2,-0.04346,3e-05,5.66139]
[1777870133325,48.15,80343.47,0.2,-0.04383,3e-05,5.69901]
[1777870136919,48.15,80340.21,0.2,-0.04394,3e-05,5.7097]
[1777870137167,48.15,80339.29,0.2,-0.04397,3e-05,5.71289]
[1777870142201,48.15,80336.32,0.2,-0.04407,3e-05,5.72351]
[1777870147237,48.16,80341.16,0.2,-0.04393,3e-05,5.70894]
[1777870152271,48.16,80338.89,0.2,-0.04401,3e-05,5.71729]
[1777870157307,48.16,80330.45,0.2,-0.04428,3e-05,5.74531]
[1777870162342,48.16,80332.18,0.2,-0.04423,3e-05,5.74047]
[1777870167376,48.16,80327.71,0.2,-0.04438,3e-05,5.75559]
[1777870172412,48.17,80325.38,0.2,-0.04444,3e-05,5.7602]
[1777870175434,48.17,80311.29,0.2,-0.04489,3e-05,5.80635]
[1777870180467,48.17,80305.11,0.2,-0.04509,3e-05,5.82676]
[1777870185503,48.17,80301.51,0.2,-0.04521,3e-05,5.83878]
[1777870190538,48.17,80290.71,0.2,-0.04556,3e-05,5.87443]
[1777870194565,48.17,80277.29,0.2,-0.04599,3e-05,5.91844]
[1777870199601,48.17,80278.23,0.2,-0.04596,3e-05,5.91493]
[1777870203881,48.17,80292.07,0.2,-0.04551,3e-05,5.86903]
[1777870209672,48.17,80286.35,0.2,-0.04569,3e-05,5.88757]
[1777870216723,48.16,80284.83,0.2,-0.04573,3e-05,5.89186]
[1777870221757,48.16,80293.02,0.2,-0.04546,3e-05,5.86454]
[1777870226794,48.16,80298.98,0.2,-0.04527,3e-05,5.8447]
[1777870231831,48.16,80300.58,0.2,-0.04519,3e-05,5.83571]
[1777870236865,48.16,80301.53,0.2,-0.04516,3e-05,5.83258]
[1777870241899,48.16,80300.54,0.2,-0.04519,3e-05,5.83579]
[1777870246933,48.16,80300.26,0.2,-0.0452,3e-05,5.8367]
[1777870251973,48.16,80298.32,0.2,-0.04526,3e-05,5.84302]
[1777870257007,48.16,80308.04,0.2,-0.04495,3e-05,5.81145]
[1777870262046,48.16,80315.76,0.2,-0.04471,3e-05,5.78661]
[1777870267082,48.16,80316.85,0.2,-0.04468,3e-05,5.78354]
[1777870271112,48.17,80330.02,0.2,-0.04426,3e-05,5.74149]
[1777870273301,48.17,80331.09,0.2,-0.04423,3e-05,5.73821]
[1777870273305,48.17,80330.26,0.2,-0.04426,3e-05,5.74108]
[1777870275900,48.17,80329.83,0.2,-0.04427,3e-05,5.74265]
[1777870275998,48.17,80329.83,0.2,-0.04428,3e-05,5.74301]
[1777870276607,48.17,80329.83,0.2,-0.04428,3e-05,5.74301]
[1777870276707,48.17,80329.37,0.2,-0.04429,3e-05,5.7445]
[1777870279963,48.17,80329.37,0.2,-0.0443,3e-05,5.74486]
[1777870280964,48.17,80337.26,0.2,-0.04405,3e-05,5.71957]
[1777870281610,48.17,80344.05,0.2,-0.04384,3e-05,5.69794]
[1777870281710,48.17,80345.36,0.2,-0.04379,3e-05,5.69344]
[1777870282207,48.17,80345.36,0.2,-0.04379,3e-05,5.69344]
[1777870284340,48.17,80344.59,0.2,-0.04382,3e-05,5.69591]
[1777870284440,48.17,80344.64,0.2,-0.04381,3e-05,5.69547]
[1777870286335,48.17,80344.64,0.2,-0.04381,3e-05,5.6952]
[1777870286403,48.17,80362.33,0.2,-0.04326,3e-05,5.63824]
[1777870287674,48.17,80362.33,0.2,-0.04326,3e-05,5.63824]
[1777870292412,48.17,80360.34,0.2,-0.04329,3e-05,5.64012]
[1777870296602,48.16,80354.64,0.2,-0.04345,3e-05,5.65754]
[1777870297447,48.16,80356.6,0.2,-0.04339,3e-05,5.65106]
[1777870303334,48.16,80350.56,0.2,-0.04357,3e-05,5.66884]
[1777870304486,48.16,80350.56,0.2,-0.04357,3e-05,5.66884]
[1777870304938,48.16,80340.91,0.2,-0.04387,3e-05,5.69962]
[1777870305345,48.16,80340.91,0.2,-0.04387,3e-05,5.69962]
[1777870305414,48.16,80330.98,0.2,-0.04418,3e-05,5.73191]
[1777870311390,48.16,80332.05,0.2,-0.04416,3e-05,5.72947]
[1777870316424,48.16,80336.78,0.2,-0.04402,3e-05,5.71512]
[1777870321459,48.17,80336.89,0.2,-0.04402,3e-05,5.71576]
[1777870326494,48.17,80345.1,0.2,-0.04377,3e-05,5.69034]
[1777870331534,48.17,80342.52,0.2,-0.04386,3e-05,5.69972]
[1777870334143,48.17,80347.04,0.2,-0.04373,3e-05,5.68562]
[1777870334532,48.17,80347.04,0.2,-0.04373,3e-05,5.68562]
[1777870338579,48.18,80317.51,0.2,-0.04467,3e-05,5.78204]
[1777870340406,48.18,80308.39,0.2,-0.04496,3e-05,5.81178]
[1777870340592,48.18,80307.39,0.2,-0.04499,3e-05,5.81507]
[1777870345246,48.18,80306.5,0.2,-0.04503,3e-05,5.81861]
[1777870346084,48.18,80306.5,0.2,-0.04503,3e-05,5.81861]
[1777870345629,48.18,80305.03,0.2,-0.04508,3e-05,5.82361]
[1777870346636,48.18,80305.65,0.2,-0.04506,3e-05,5.82162]
[1777870351670,48.18,80307.3,0.2,-0.04498,3e-05,5.81292]
[1777870356941,48.18,80303.16,0.2,-0.04512,3e-05,5.82666]
[1777870356993,48.18,80302.87,0.2,-0.04513,3e-05,5.82766]
[1777870362753,48.18,80294.37,0.2,-0.0454,3e-05,5.8557]
[1777870367990,48.18,80287.46,0.2,-0.04563,3e-05,5.87832]
[1777870369103,48.18,80284.84,0.2,-0.04571,3e-05,5.88688]
[1777870378067,48.18,80280.67,0.2,-0.04584,3e-05,5.8999]
[1777870382124,48.18,80282.06,0.2,-0.04579,3e-05,5.89529]
[1777870382204,48.18,80279.45,0.2,-0.04588,3e-05,5.90391]
[1777870387924,48.18,80280.88,0.2,-0.04583,3e-05,5.89928]
[1777870392960,48.18,80282.79,0.2,-0.04577,3e-05,5.89307]
[1777870397311,48.18,80285.41,0.2,-0.04569,3e-05,5.88445]
[1777870397339,48.18,80285.2,0.2,-0.04569,3e-05,5.88524]
[1777870400623,48.18,80285.2,0.2,-0.04569,3e-05,5.8852]
[1777870402021,48.18,80303.4,0.2,-0.0451,3e-05,5.82535]
[1777870402458,48.18,80303.4,0.2,-0.0451,3e-05,5.82535]
[1777870402581,48.18,80303.4,0.2,-0.0451,3e-05,5.82535]
[1777870403028,48.18,80309.32,0.2,-0.04491,3e-05,5.80604]
[1777870403283,48.18,80309.32,0.2,-0.04491,3e-05,5.80604]
[1777870403960,48.18,80309.32,0.2,-0.04491,3e-05,5.80604]
[1777870404036,48.18,80308.14,0.2,-0.04495,3e-05,5.80993]
[1777870406050,48.18,80323.0,0.2,-0.04448,3e-05,5.76168]
[1777870411085,48.18,80328.63,0.2,-0.04428,3e-05,5.74065]
[1777870413035,48.18,80328.63,0.2,-0.04428,3e-05,5.74065]
[1777870413099,48.18,80328.52,0.2,-0.04429,3e-05,5.74134]
[1777870415509,48.18,80330.56,0.2,-0.04422,3e-05,5.73402]
[1777870418373,48.18,80331.09,0.2,-0.04419,3e-05,5.73122]
[1777870419141,48.18,80331.19,0.2,-0.04419,3e-05,5.73106]
[1777870421155,48.18,80318.22,0.2,-0.0446,3e-05,5.77333]
[1777870422919,48.18,80312.89,0.2,-0.04477,3e-05,5.79074]
[1777870426189,48.18,80291.03,0.2,-0.04548,3e-05,5.86227]
[1777870430936,48.18,80292.0,0.2,-0.04545,3e-05,5.859]
[1777870436259,48.18,80285.94,0.2,-0.04564,3e-05,5.87912]
[1777870441294,48.18,80290.35,0.2,-0.0455,3e-05,5.86494]
[1777870446330,48.18,80294.86,0.2,-0.04536,3e-05,5.85064]
[1777870451366,48.18,80293.69,0.2,-0.04541,3e-05,5.85494]
[1777870456401,48.18,80289.98,0.2,-0.04553,3e-05,5.86748]
[1777870460458,48.19,80290.61,0.2,-0.04551,3e-05,5.86561]
[1777870465977,48.19,80291.5,0.2,-0.04549,3e-05,5.86305]
[1777870471506,48.19,80292.15,0.2,-0.04544,3e-05,5.85761]
[1777870476543,48.19,80291.47,0.2,-0.04547,3e-05,5.8601]
[1777870477708,48.19,80291.47,0.2,-0.04547,3e-05,5.8601]
[1777870477760,48.19,80287.09,0.2,-0.04561,3e-05,5.87451]
[1777870478393,48.19,80287.09,0.2,-0.04561,3e-05,5.87451]
[1777870478555,48.19,80287.09,0.2,-0.04561,3e-05,5.87453]
[1777870480211,48.19,80287.09,0.2,-0.04561,3e-05,5.87453]
[1777870480570,48.19,80282.96,0.2,-0.04574,3e-05,5.88812]
[1777870482098,48.19,80282.96,0.2,-0.04574,3e-05,5.88812]
[1777870482199,48.19,80279.75,0.2,-0.04585,3e-05,5.89866]
[1777870482699,48.19,80279.75,0.2,-0.04585,3e-05,5.89866]
[1777870482793,48.19,80279.13,0.2,-0.04587,3e-05,5.9007]
[1777870488625,48.19,80279.46,0.2,-0.04585,3e-05,5.89948]
[1777870493667,48.19,80274.8,0.2,-0.04601,3e-05,5.91464]
[1777870498698,48.19,80274.16,0.2,-0.04602,3e-05,5.91655]
[1777870503730,48.19,80253.57,0.2,-0.0467,3e-05,5.98428]
[1777870508766,48.18,80248.84,0.2,-0.04685,3e-05,5.99931]
[1777870510962,48.18,80233.82,0.2,-0.04734,3e-05,6.04922]
[1777870516329,48.18,80232.62,0.2,-0.04737,3e-05,6.05208]
[1777870521857,48.18,80228.58,0.2,-0.0475,3e-05,6.06473]
[1777870526893,48.17,80220.76,0.2,-0.04775,3e-05,6.09008]
[1777870529872,48.17,80221.55,0.2,-0.04772,3e-05,6.08701]
[1777870530287,48.17,80221.55,0.2,-0.04772,3e-05,6.08701]
[1777870535955,48.17,80217.98,0.2,-0.0478,3e-05,6.09379]
[1777870540990,48.16,80220.21,0.2,-0.04771,3e-05,6.08498]
[1777870546025,48.16,80221.42,0.2,-0.04766,3e-05,6.07919]
[1777870547852,48.16,80221.17,0.2,-0.04766,3e-05,6.07969]
[1777870548763,48.16,80221.59,0.2,-0.04764,3e-05,6.07794]
[1777870554081,48.15,80219.8,0.2,-0.04768,3e-05,6.08194]
[1777870558918,48.15,80215.74,0.2,-0.04781,3e-05,6.09424]
[1777870560944,48.15,80215.69,0.2,-0.0478,3e-05,6.09369]
[1777870565819,48.14,80216.06,0.2,-0.04778,3e-05,6.09138]
[1777870566165,48.14,80215.72,0.2,-0.04779,3e-05,6.09231]
[1777870567983,48.14,80221.08,0.2,-0.04761,3e-05,6.07406]
[1777870568264,48.14,80221.08,0.2,-0.04761,3e-05,6.07406]
[1777870574221,48.14,80229.12,0.2,-0.04732,3e-05,6.04554]
[1777870574662,48.14,80229.12,0.2,-0.04732,3e-05,6.04554]
[1777870575228,48.14,80229.35,0.2,-0.04731,3e-05,6.04448]
[1777870577574,48.13,80229.54,0.2,-0.0473,3e-05,6.04329]
[1777870578250,48.13,80229.09,0.2,-0.04731,3e-05,6.04453]
[1777870583192,48.13,80230.69,0.2,-0.04724,3e-05,6.03788]
[1777870588319,48.13,80231.44,0.2,-0.04721,3e-05,6.03399]
[1777870593357,48.12,80229.48,0.2,-0.04723,3e-05,6.03582]
[1777870598389,48.12,80233.06,0.2,-0.04711,3e-05,6.02298]
[1777870604184,48.12,80233.55,0.2,-0.04708,3e-05,6.02071]
[1777870609471,48.11,80226.53,0.2,-0.04731,3e-05,6.04307]
[1777870614501,48.11,80229.86,0.2,-0.04719,3e-05,6.03099]
[1777870621550,48.11,80232.11,0.2,-0.0471,3e-05,6.02237]
[1777870627103,48.11,80221.76,0.2,-0.04744,3e-05,6.05615]
[1777870632628,48.1,80219.97,0.2,-0.04749,3e-05,6.06092]
[1777870637532,48.1,80210.66,0.2,-0.04779,3e-05,6.09141]
[1777870637669,48.1,80210.66,0.2,-0.04779,3e-05,6.09114]
[1777870640201,48.1,80211.28,0.2,-0.04777,3e-05,6.08878]
[1777870640217,48.1,80210.01,0.2,-0.04781,3e-05,6.0928]
[1777870642205,48.1,80210.01,0.2,-0.0478,3e-05,6.09253]
[1777870642330,48.1,80210.01,0.2,-0.0478,3e-05,6.09253]
[1777870642415,48.1,80210.01,0.2,-0.0478,3e-05,6.09253]
[1777870642699,48.1,80209.65,0.2,-0.04781,3e-05,6.09319]
[1777870643688,48.1,80209.65,0.2,-0.04781,3e-05,6.09319]
[1777870643705,48.09,80215.2,0.2,-0.04762,3e-05,6.07425]
[1777870648740,48.09,80225.98,0.2,-0.04725,3e-05,6.03698]
[1777870653776,48.09,80231.86,0.2,-0.04702,3e-05,6.01274]
[1777870658810,48.09,80244.78,0.2,-0.04658,3e-05,5.96901]
[1777870663844,48.09,80243.28,0.2,-0.04663,3e-05,5.97349]
[1777870666043,48.09,80241.62,0.2,-0.04668,3e-05,5.9789]
[1777870666066,48.09,80255.04,0.2,-0.04624,3e-05,5.93423]
[1777870667421,48.09,80255.04,0.2,-0.04624,3e-05,5.93423]
[1777870667877,48.09,80255.82,0.2,-0.04621,3e-05,5.93154]
[1777870672910,48.08,80262.23,0.2,-0.04599,3e-05,5.90959]
[1777870677946,48.07,80265.45,0.2,-0.04586,3e-05,5.89607]
[1777870682979,48.07,80271.72,0.2,-0.04563,3e-05,5.87253]
[1777870687640,48.06,80271.4,0.2,-0.04562,3e-05,5.87132]
[1777870691080,48.05,80273.56,0.2,-0.04553,3e-05,5.86254]
[1777870691318,48.05,80273.56,0.2,-0.04553,3e-05,5.86254]
[1777870691419,48.05,80294.25,0.2,-0.04486,3e-05,5.79467]
[1777870692696,48.05,80294.25,0.2,-0.04486,3e-05,5.79412]
[1777870693055,48.05,80297.95,0.2,-0.04473,3e-05,5.7816]
[1777870698111,48.05,80300.91,0.2,-0.04464,3e-05,5.77205]
[1777870699122,48.05,80300.91,0.2,-0.04464,3e-05,5.77205]
[1777870699195,48.05,80252.31,0.2,-0.04622,3e-05,5.93197]
[1777870699883,48.05,80252.31,0.2,-0.04622,3e-05,5.93197]
[1777870700118,48.05,80252.31,0.2,-0.04622,3e-05,5.93186]
[1777870705154,48.05,80254.52,0.2,-0.04613,3e-05,5.92364]
[1777870709481,48.05,80292.05,0.2,-0.04491,3e-05,5.7998]
[1777870715224,48.05,80292.99,0.2,-0.04486,3e-05,5.79366]
[1777870720258,48.05,80290.88,0.2,-0.04493,3e-05,5.80109]
[1777870725351,48.05,80302.4,0.2,-0.04457,3e-05,5.764]
[1777870731336,48.06,80296.97,0.2,-0.04475,3e-05,5.78248]
[1777870733349,48.06,80310.99,0.2,-0.04431,3e-05,5.73718]
[1777870738384,48.06,80310.28,0.2,-0.04434,3e-05,5.7405]
[1777870742462,48.06,80315.66,0.2,-0.04417,3e-05,5.72367]
[1777870742516,48.06,80319.04,0.2,-0.04407,3e-05,5.71323]
[1777870747732,48.07,80306.94,0.2,-0.04447,3e-05,5.75351]
[1777870748413,48.07,80306.94,0.2,-0.04447,3e-05,5.75351]
[1777870748455,48.07,80301.94,0.2,-0.04463,3e-05,5.76998]
[1777870753490,48.07,80299.61,0.2,-0.04471,3e-05,5.7786]
[1777870753877,48.07,80299.61,0.2,-0.04471,3e-05,5.7786]
[1777870755914,48.07,80291.69,0.2,-0.04497,3e-05,5.80471]
[1777870761546,48.07,80291.56,0.2,-0.04498,3e-05,5.80582]
[1777870766582,48.07,80288.41,0.2,-0.04509,3e-05,5.81663]
[1777870772002,48.07,80281.8,0.2,-0.0453,3e-05,5.83845]
[1777870772183,48.07,80312.65,0.2,-0.04429,3e-05,5.73438]
[1777870778214,48.08,80310.43,0.2,-0.04437,3e-05,5.74265]
[1777870783707,48.08,80302.47,0.2,-0.04464,3e-05,5.76996]
[1777870788741,48.09,80299.66,0.2,-0.04474,3e-05,5.7802]
[1777870793777,48.09,80300.59,0.2,-0.04472,3e-05,5.77824]
[1777870798814,48.09,80304.99,0.2,-0.04459,3e-05,5.76503]
[1777870803111,48.09,80306.09,0.2,-0.04456,3e-05,5.76218]
[1777870803157,48.09,80311.74,0.2,-0.04438,3e-05,5.74411]
[1777870803680,48.09,80311.74,0.2,-0.04438,3e-05,5.74411]
[1777870803855,48.1,80311.74,0.2,-0.04438,3e-05,5.74439]
[1777870806667,48.09,80312.56,0.2,-0.04435,3e-05,5.74121]
[1777870810525,48.09,80311.33,0.2,-0.0444,3e-05,5.74549]
[1777870810581,48.1,80295.04,0.2,-0.04492,3e-05,5.79875]
[1777870814149,48.1,80297.3,0.2,-0.04485,3e-05,5.79192]
[1777870814241,48.1,80333.94,0.2,-0.04369,3e-05,5.67348]
[1777870818135,48.1,80336.86,0.2,-0.0436,3e-05,5.66414]
[1777870823996,48.09,80343.08,0.2,-0.04339,3e-05,5.64305]
[1777870824875,48.09,80343.08,0.2,-0.04339,3e-05,5.64305]
[1777870830043,48.09,80343.57,0.2,-0.04337,3e-05,5.6404]
[1777870833307,48.09,80346.07,0.2,-0.04326,3e-05,5.62847]
[1777870835064,48.09,80354.78,0.2,-0.04299,3e-05,5.60031]
[1777870835192,48.09,80354.78,0.2,-0.04299,3e-05,5.60031]
[1777870836364,48.09,80364.16,0.2,-0.0427,3e-05,5.57034]
[1777870837247,48.09,80363.84,0.2,-0.04271,3e-05,5.57127]
[1777870843135,48.09,80367.35,0.2,-0.04259,3e-05,5.55957]
[1777870846526,48.09,80367.22,0.2,-0.0426,3e-05,5.55985]
[1777870846602,48.09,80368.16,0.2,-0.04257,3e-05,5.5568]
[1777870850185,48.09,80381.82,0.2,-0.04216,3e-05,5.51492]
[1777870851343,48.09,80381.82,0.2,-0.04216,3e-05,5.51492]
[1777870851381,48.09,80382.5,0.2,-0.04215,3e-05,5.51331]
[1777870857235,48.1,80371.69,0.2,-0.04251,3e-05,5.55053]
[1777870862298,48.11,80374.17,0.2,-0.04245,3e-05,5.54508]
[1777870867611,48.11,80374.83,0.2,-0.04245,3e-05,5.54494]
[1777870871673,48.12,80378.72,0.2,-0.04236,3e-05,5.53507]
[1777870877374,48.13,80371.36,0.2,-0.04261,3e-05,5.56132]
[1777870879394,48.13,80356.25,0.2,-0.04308,3e-05,5.61031]
[1777870884431,48.14,80341.42,0.2,-0.04356,3e-05,5.65941]
[1777870889468,48.14,80339.59,0.2,-0.04363,3e-05,5.6666]
[1777870894500,48.15,80338.56,0.2,-0.04365,3e-05,5.66763]
[1777870899535,48.15,80341.51,0.2,-0.04357,3e-05,5.65942]
[1777870904570,48.15,80340.61,0.2,-0.04361,3e-05,5.66356]
[1777870909606,48.16,80335.55,0.2,-0.04378,3e-05,5.68101]
[1777870914640,48.16,80333.22,0.2,-0.04387,3e-05,5.68987]
[1777870919675,48.16,80323.72,0.2,-0.04418,3e-05,5.72151]
[1777870924712,48.17,80319.67,0.2,-0.04431,3e-05,5.73543]
[1777870929747,48.17,80331.06,0.2,-0.04396,3e-05,5.69956]
[1777870935263,48.17,80338.5,0.2,-0.04374,3e-05,5.67677]
[1777870940828,48.18,80344.39,0.2,-0.04357,3e-05,5.6593]
[1777870945867,48.18,80345.03,0.2,-0.04356,3e-05,5.65845]
[1777870950902,48.18,80332.95,0.2,-0.04395,3e-05,5.69827]
[1777870955936,48.19,80326.01,0.2,-0.04415,3e-05,5.71793]
[1777870960973,48.19,80317.62,0.2,-0.04442,3e-05,5.74582]
[1777870966006,48.19,80315.93,0.2,-0.04448,3e-05,5.75208]
[1777870971045,48.19,80315.13,0.2,-0.04452,3e-05,5.75549]
[1777870977086,48.2,80311.33,0.2,-0.04465,3e-05,5.76876]
[1777870982122,48.2,80309.63,0.2,-0.04471,3e-05,5.77501]
[1777870989641,48.2,80310.59,0.2,-0.04469,3e-05,5.773]
[1777870995214,48.2,80312.2,0.2,-0.04465,3e-05,5.76873]
[1777871000250,48.21,80315.81,0.2,-0.04454,3e-05,5.75798]
[1777871006293,48.21,80313.57,0.2,-0.04462,3e-05,5.76638]
[1777871011326,48.21,80308.68,0.2,-0.04476,3e-05,5.77952]
[1777871016366,48.21,80293.86,0.2,-0.04524,3e-05,5.82846]
[1777871021400,48.22,80289.07,0.2,-0.0454,3e-05,5.84466]
[1777871026435,48.22,80286.02,0.2,-0.04551,3e-05,5.85546]
[1777871027442,48.22,80272.11,0.2,-0.04596,3e-05,5.9014]
[1777871028651,48.22,80257.83,0.2,-0.04643,3e-05,5.94871]
[1777871031792,48.22,80254.96,0.2,-0.04653,3e-05,5.95836]
[1777871032222,48.22,80253.46,0.2,-0.04658,3e-05,5.96335]
[1777871035672,48.22,80255.27,0.2,-0.04652,3e-05,5.95737]
[1777871036310,48.22,80263.57,0.2,-0.04625,3e-05,5.92989]
[1777871039527,48.22,80276.33,0.2,-0.04583,3e-05,5.88802]
[1777871044766,48.22,80280.84,0.2,-0.04569,3e-05,5.87363]
[1777871046430,48.22,80289.7,0.2,-0.0454,3e-05,5.84478]
[1777871046812,48.22,80310.63,0.2,-0.04473,3e-05,5.7765]
[1777871050624,48.22,80324.08,0.2,-0.04431,3e-05,5.73329]
[1777871055642,48.23,80337.65,0.2,-0.04389,3e-05,5.69039]
[1777871056629,48.23,80337.65,0.2,-0.04389,3e-05,5.69039]
[1777871061685,48.23,80339.11,0.2,-0.04385,3e-05,5.68721]
[1777871066719,48.23,80329.53,0.2,-0.04417,3e-05,5.7191]
[1777871071754,48.24,80326.45,0.2,-0.04425,3e-05,5.72636]
[1777871076791,48.24,80326.61,0.2,-0.04425,3e-05,5.72674]
[1777871080820,48.24,80340.01,0.2,-0.04384,3e-05,5.68436]
[1777871085854,48.25,80336.15,0.2,-0.04397,3e-05,5.69817]
[1777871090892,48.25,80331.45,0.2,-0.04413,3e-05,5.71432]
[1777871096931,48.25,80328.64,0.2,-0.04423,3e-05,5.72447]
[1777871101966,48.25,80326.44,0.2,-0.04431,3e-05,5.73247]
[1777871107001,48.26,80331.12,0.2,-0.04417,3e-05,5.71824]
[1777871112039,48.26,80335.86,0.2,-0.04402,3e-05,5.70388]
[1777871115065,48.26,80348.62,0.2,-0.04363,3e-05,5.66349]
[1777871120554,48.27,80345.52,0.2,-0.04374,3e-05,5.67482]
[1777871126138,48.27,80333.11,0.2,-0.04414,3e-05,5.71565]
[1777871131396,48.27,80321.8,0.2,-0.0445,3e-05,5.75282]
[1777871131464,48.27,80306.37,0.2,-0.04497,3e-05,5.79943]
[1777871135202,48.27,80292.51,0.2,-0.04542,3e-05,5.8447]
[1777871140695,48.27,80299.86,0.2,-0.04518,3e-05,5.82065]
[1777871146280,48.27,80300.59,0.2,-0.04516,3e-05,5.8184]
[1777871151314,48.27,80311.38,0.2,-0.04481,3e-05,5.78351]
[1777871156349,48.27,80311.42,0.2,-0.04482,3e-05,5.78389]
[1777871161385,48.28,80315.39,0.2,-0.0447,3e-05,5.77162]
[1777871166423,48.28,80312.3,0.2,-0.0448,3e-05,5.78238]
[1777871171456,48.28,80310.14,0.2,-0.04488,3e-05,5.79012]
[1777871176492,48.28,80309.23,0.2,-0.04492,3e-05,5.79382]
[1777871181526,48.28,80307.01,0.2,-0.04499,3e-05,5.80178]
[1777871186560,48.29,80308.25,0.2,-0.04496,3e-05,5.7985]
[1777871191596,48.29,80315.67,0.2,-0.04471,3e-05,5.77149]
[1777871196632,48.29,80314.26,0.2,-0.04476,3e-05,5.77708]
[1777871201693,48.29,80317.84,0.2,-0.04465,3e-05,5.76636]
[1777871206700,48.3,80321.33,0.2,-0.04455,3e-05,5.75588]
[1777871211740,48.3,80319.71,0.2,-0.04461,3e-05,5.76199]
[1777871216775,48.3,80318.44,0.2,-0.04466,3e-05,5.76696]
[1777871221812,48.3,80315.87,0.2,-0.04475,3e-05,5.77615]
[1777871226845,48.31,80314.04,0.2,-0.04482,3e-05,5.78293]
[1777871232888,48.31,80312.91,0.2,-0.04486,3e-05,5.78757]
[1777871237923,48.31,80318.36,0.2,-0.0447,3e-05,5.77072]
[1777871243965,48.31,80315.8,0.2,-0.04479,3e-05,5.77995]
[1777871248999,48.32,80311.44,0.2,-0.04493,3e-05,5.79486]
[1777871254035,48.32,80312.5,0.2,-0.04488,3e-05,5.78851]
[1777871259069,48.32,80301.92,0.2,-0.04523,3e-05,5.82359]
[1777871264105,48.32,80297.94,0.2,-0.04536,3e-05,5.83695]
[1777871269139,48.32,80295.49,0.2,-0.04544,3e-05,5.84526]
[1777871274174,48.32,80286.64,0.2,-0.04573,3e-05,5.87431]
[1777871279209,48.32,80278.12,0.2,-0.04601,3e-05,5.90246]
[1777871283238,48.32,80264.13,0.2,-0.04647,3e-05,5.94879]
[1777871288278,48.32,80266.31,0.2,-0.04639,3e-05,5.94146]
[1777871293311,48.32,80268.73,0.2,-0.04631,3e-05,5.93331]
[1777871298346,48.32,80271.09,0.2,-0.04623,3e-05,5.92535]
[1777871305394,48.32,80271.71,0.2,-0.04621,3e-05,5.92308]
[1777871310431,48.32,80272.34,0.2,-0.04619,3e-05,5.92078]
[1777871317344,48.32,80273.88,0.2,-0.04611,3e-05,5.91189]
[1777871317678,48.32,80273.88,0.2,-0.04611,3e-05,5.91189]
[1777871317778,48.32,80275.08,0.2,-0.04607,3e-05,5.90783]
[1777871318338,48.32,80275.08,0.2,-0.04607,3e-05,5.90783]
[1777871318486,48.32,80275.08,0.2,-0.04607,3e-05,5.90779]
[1777871323080,48.32,80272.34,0.2,-0.04616,3e-05,5.91669]
[1777871323521,48.32,80269.31,0.2,-0.04626,3e-05,5.92655]
[1777871328557,48.32,80270.36,0.2,-0.04622,3e-05,5.92271]
[1777871333593,48.32,80272.45,0.2,-0.04615,3e-05,5.91547]
[1777871338627,48.32,80268.95,0.2,-0.04626,3e-05,5.9266]
[1777871340053,48.32,80268.95,0.2,-0.04626,3e-05,5.9266]
[1777871340061,48.32,80268.95,0.2,-0.04626,3e-05,5.9266]
[1777871340130,48.32,80268.82,0.2,-0.04626,3e-05,5.92695]
[1777871340319,48.32,80268.82,0.2,-0.04626,3e-05,5.92695]
[1777871340404,48.32,80268.82,0.2,-0.04626,3e-05,5.92695]
[1777871340651,48.32,80268.82,0.2,-0.04626,3e-05,5.92695]
[1777871342102,48.32,80268.82,0.2,-0.04626,3e-05,5.92695]
[1777871342258,48.31,80191.55,0.2,-0.04885,3e-05,6.18524]
[1777871342701,48.29,80183.9,0.2,-0.04901,3e-05,6.20101]
[1777871346243,48.28,80182.98,0.2,-0.04903,3e-05,6.20258]
[1777871347040,48.28,80182.98,0.2,-0.04903,3e-05,6.20258]
[1777871351730,48.27,80190.6,0.2,-0.04874,3e-05,6.17425]
[1777871352797,48.27,80193.62,0.2,-0.04863,3e-05,6.16355]
[1777871358772,48.26,80208.53,0.2,-0.0481,3e-05,6.11017]
[1777871362942,48.26,80212.47,0.2,-0.04795,3e-05,6.09578]
[1777871362952,48.26,80212.47,0.2,-0.04795,3e-05,6.09578]
[1777871363040,48.26,80182.58,0.2,-0.04897,3e-05,6.19654]
[1777871364142,48.26,80182.58,0.2,-0.04897,3e-05,6.19654]
[1777871366833,48.25,80196.8,0.2,-0.04846,3e-05,6.14642]
[1777871371872,48.19,80190.28,0.2,-0.04845,3e-05,6.14328]
[1777871376902,48.12,80195.56,0.2,-0.04801,3e-05,6.09986]
[1777871379338,48.09,80204.89,0.2,-0.0476,3e-05,6.05867]
[1777871379924,48.08,80203.81,0.2,-0.0476,3e-05,6.05792]
[1777871382040,48.06,80204.51,0.2,-0.04753,3e-05,6.0512]
[1777871382142,48.05,80205.11,0.2,-0.04747,3e-05,6.04493]
[1777871382738,48.05,80205.11,0.2,-0.04747,3e-05,6.04493]
[1777871382945,48.04,80205.11,0.2,-0.04743,3e-05,6.04081]
[1777871384008,48.04,80205.11,0.2,-0.04743,3e-05,6.04081]
[1777871384527,48.03,80209.38,0.2,-0.04724,3e-05,6.02236]
[1777871390011,47.97,80214.54,0.2,-0.04687,3e-05,5.98442]
[1777871390576,47.97,80214.54,0.2,-0.04687,3e-05,5.98442]
[1777871390798,47.97,80214.54,0.2,-0.04687,3e-05,5.98442]
[1777871398852,47.94,80211.61,0.2,-0.04686,3e-05,5.98361]
[1777871399990,47.93,80213.65,0.2,-0.04679,3e-05,5.97651]
[1777871405103,47.93,80213.46,0.2,-0.04678,3e-05,5.97565]
[1777871406717,47.93,80212.09,0.2,-0.04683,3e-05,5.98]
[1777871407114,47.93,80208.17,0.2,-0.04696,3e-05,5.9929]
[1777871407903,47.93,80208.17,0.2,-0.04696,3e-05,5.9929]
[1777871408123,47.93,80208.17,0.2,-0.04696,3e-05,5.9929]
[1777871409580,47.93,80199.34,0.2,-0.04725,3e-05,6.02201]
[1777871410142,47.93,80199.22,0.2,-0.04725,3e-05,6.02212]
[1777871412269,47.92,80203.6,0.2,-0.0471,3e-05,6.00683]
[1777871413163,47.92,80203.56,0.2,-0.04709,3e-05,6.00669]
[1777871413384,47.92,80203.56,0.2,-0.04709,3e-05,6.00669]
[1777871414171,47.92,80182.73,0.2,-0.0478,3e-05,6.07665]
[1777871414258,47.92,80182.73,0.2,-0.0478,3e-05,6.07665]
[1777871417836,47.92,80178.81,0.2,-0.04792,3e-05,6.08945]
[1777871418309,47.92,80178.64,0.2,-0.04792,3e-05,6.08937]
[1777871424243,47.91,80178.91,0.2,-0.04789,3e-05,6.08605]
[1777871429275,47.91,80176.04,0.2,-0.04797,3e-05,6.09377]
[1777871434311,47.9,80179.4,0.2,-0.04781,3e-05,6.07664]
[1777871439347,47.9,80181.26,0.2,-0.04773,3e-05,6.06842]
[1777871444383,47.89,80181.29,0.2,-0.04771,3e-05,6.06643]
[1777871449415,47.88,80178.34,0.2,-0.04779,3e-05,6.07452]
[1777871453226,47.88,80178.9,0.2,-0.04776,3e-05,6.07186]
[1777871453426,47.88,80178.79,0.2,-0.04776,3e-05,6.07148]
[1777871457546,47.88,80189.84,0.2,-0.04737,3e-05,6.03283]
[1777871457610,47.88,80192.08,0.2,-0.04729,3e-05,6.02496]
[1777871458915,47.88,80192.08,0.2,-0.04729,3e-05,6.02496]
[1777871461018,47.87,80191.08,0.2,-0.04732,3e-05,6.02773]
[1777871464803,47.87,80186.68,0.2,-0.04746,3e-05,6.0413]
[1777871469113,47.87,80185.02,0.2,-0.0475,3e-05,6.04559]
[1777871469118,47.87,80184.66,0.2,-0.04751,3e-05,6.04648]
[1777871474590,47.83,80176.97,0.2,-0.04766,3e-05,6.06113]
[1777871474830,47.83,80176.97,0.2,-0.04766,3e-05,6.06113]
[1777871475034,47.83,80176.97,0.2,-0.04766,3e-05,6.06113]
[1777871476840,47.82,80160.83,0.2,-0.04817,3e-05,6.11235]
[1777871476952,47.82,80160.83,0.2,-0.04817,3e-05,6.11235]
[1777871480349,47.78,80169.2,0.2,-0.04773,3e-05,6.06831]
[1777871480641,47.77,80180.19,0.2,-0.04733,3e-05,6.02775]
[1777871481395,47.77,80180.19,0.2,-0.04733,3e-05,6.02775]
[1777871481647,47.77,80183.79,0.2,-0.0472,3e-05,6.01532]
[1777871483060,47.77,80183.79,0.2,-0.0472,3e-05,6.01532]
[1777871485528,47.76,80186.67,0.2,-0.0471,3e-05,6.00486]
[1777871490709,47.76,80189.36,0.2,-0.04699,3e-05,5.99414]
[1777871495745,47.76,80190.43,0.2,-0.04692,3e-05,5.98569]
[1777871500780,47.75,80180.16,0.2,-0.04725,3e-05,6.01899]
[1777871505815,47.75,80187.56,0.2,-0.04699,3e-05,5.99279]
[1777871510849,47.75,80188.15,0.2,-0.04696,3e-05,5.98975]
[1777871511917,47.75,80188.15,0.2,-0.04696,3e-05,5.98975]
[1777871511970,47.75,80188.15,0.2,-0.04696,3e-05,5.98975]
[1777871517852,47.74,80191.01,0.2,-0.04685,3e-05,5.97892]
[1777871522935,47.74,80201.53,0.2,-0.04649,3e-05,5.94251]
[1777871527384,47.74,80203.8,0.2,-0.04641,3e-05,5.93435]
[1777871527969,47.74,80204.11,0.2,-0.0464,3e-05,5.93317]
[1777871529214,47.74,80204.11,0.2,-0.0464,3e-05,5.93317]
[1777871529221,47.74,80204.11,0.2,-0.0464,3e-05,5.93317]
[1777871529255,47.74,80180.73,0.2,-0.04718,3e-05,6.01209]
[1777871529917,47.74,80180.73,0.2,-0.04718,3e-05,6.01209]
[1777871535018,47.76,80168.98,0.2,-0.04766,3e-05,6.05941]
[1777871540033,47.76,80167.79,0.2,-0.0477,3e-05,6.06393]
[1777871545087,47.76,80164.31,0.2,-0.04783,3e-05,6.07697]
[1777871550124,47.77,80154.55,0.2,-0.04818,3e-05,6.11136]
[1777871554702,47.77,80154.57,0.2,-0.04816,3e-05,6.10833]
[1777871560193,47.77,80155.99,0.2,-0.04812,3e-05,6.10499]
[1777871565228,47.78,80154.49,0.2,-0.04819,3e-05,6.11133]
[1777871570264,47.78,80159.3,0.2,-0.04804,3e-05,6.09628]
[1777871575301,47.79,80160.01,0.2,-0.04803,3e-05,6.0953]
[1777871579676,47.79,80166.27,0.2,-0.04782,3e-05,6.07533]
[1777871580336,47.79,80165.84,0.2,-0.04784,3e-05,6.07713]
[1777871580459,47.79,80165.84,0.2,-0.04784,3e-05,6.07713]
[1777871581342,47.79,80166.21,0.2,-0.04783,3e-05,6.07572]
[1777871583198,47.79,80166.23,0.2,-0.04783,3e-05,6.07551]
[1777871588392,47.8,80159.72,0.2,-0.0481,3e-05,6.10248]
[1777871593439,47.82,80156.93,0.2,-0.04823,3e-05,6.11597]
[1777871598462,47.82,80151.6,0.2,-0.04843,3e-05,6.13583]
[1777871603961,47.82,80142.85,0.2,-0.04875,3e-05,6.16727]
[1777871609541,47.83,80140.2,0.2,-0.04885,3e-05,6.17744]
[1777871614575,47.83,80147.41,0.2,-0.04859,3e-05,6.1502]
[1777871619610,47.83,80143.12,0.2,-0.04875,3e-05,6.1661]
[1777871624649,47.84,80141.16,0.2,-0.04882,3e-05,6.17386]
[1777871626123,47.84,80141.16,0.2,-0.04882,3e-05,6.17386]
[1777871626150,47.84,80149.1,0.2,-0.04855,3e-05,6.14715]
[1777871626951,47.84,80149.1,0.2,-0.04855,3e-05,6.14715]
[1777871626973,47.84,80145.26,0.2,-0.04869,3e-05,6.16053]
[1777871632701,47.84,80141.63,0.2,-0.04883,3e-05,6.17405]
[1777871637736,47.85,80143.68,0.2,-0.04877,3e-05,6.16806]
[1777871641990,47.85,80145.43,0.2,-0.04871,3e-05,6.16267]
[1777871642046,47.85,80150.84,0.2,-0.04853,3e-05,6.14462]
[1777871642558,47.85,80150.84,0.2,-0.04853,3e-05,6.14462]
[1777871643924,47.85,80150.84,0.2,-0.04853,3e-05,6.14462]
[1777871646275,47.85,80149.68,0.2,-0.04857,3e-05,6.14857]
[1777871646277,47.85,80149.39,0.2,-0.04857,3e-05,6.14906]
[1777871651836,47.85,80147.72,0.2,-0.04864,3e-05,6.15544]
[1777871654298,47.85,80137.39,0.2,-0.049,3e-05,6.19106]
[1777871654307,47.85,80116.9,0.2,-0.04972,4e-05,6.262]
[1777871659904,47.85,80123.67,0.2,-0.04949,4e-05,6.23988]
[1777871660905,47.85,80111.03,0.2,-0.04994,4e-05,6.28339]
[1777871665937,47.85,80112.92,0.2,-0.04986,4e-05,6.27601]
[1777871668504,47.85,80113.47,0.2,-0.04984,4e-05,6.27397]
[1777871676566,47.85,80120.22,0.2,-0.04956,4e-05,6.24576]
[1777871683056,47.85,80121.59,0.2,-0.04951,4e-05,6.2402]
[1777871688090,47.84,80124.02,0.2,-0.04942,4e-05,6.23128]
[1777871692557,47.84,80131.92,0.2,-0.04914,3e-05,6.20367]
[1777871693129,47.84,80131.92,0.2,-0.04914,3e-05,6.20361]
[1777871697084,47.84,80134.76,0.2,-0.04902,3e-05,6.19221]
[1777871702190,47.84,80137.3,0.2,-0.04893,3e-05,6.18273]
[1777871707226,47.84,80138.11,0.2,-0.0489,3e-05,6.1798]
[1777871712262,47.84,80138.09,0.2,-0.0489,3e-05,6.17972]
[1777871714983,47.83,80133.03,0.2,-0.04907,3e-05,6.19705]
[1777871719259,47.83,80137.1,0.2,-0.04892,3e-05,6.18192]
[1777871719467,47.83,80137.1,0.2,-0.04892,3e-05,6.18192]
[1777871719538,47.83,80134.82,0.2,-0.04899,3e-05,6.18923]
[1777871721299,47.83,80134.82,0.2,-0.04899,3e-05,6.18923]
[1777871727366,47.83,80121.35,0.2,-0.04946,4e-05,6.23515]
[1777871732403,47.83,80125.74,0.2,-0.04927,3e-05,6.2156]
[1777871737437,47.83,80131.73,0.2,-0.04906,3e-05,6.19464]
[1777871742474,47.83,80132.29,0.2,-0.04904,3e-05,6.19242]
[1777871742703,47.83,80132.29,0.2,-0.04904,3e-05,6.19242]
[1777871742710,47.83,80132.29,0.2,-0.04904,3e-05,6.19242]
[1777871743831,47.82,80128.86,0.2,-0.04915,3e-05,6.20416]
[1777871744662,47.82,80128.58,0.2,-0.04916,3e-05,6.20504]
[1777871750528,47.82,80136.3,0.2,-0.04889,3e-05,6.1782]
[1777871751774,47.82,80136.51,0.2,-0.04888,3e-05,6.17744]
[1777871751834,47.82,80136.51,0.2,-0.04888,3e-05,6.17744]
[1777871753497,47.82,80136.67,0.2,-0.04888,3e-05,6.17686]
[1777871753586,47.82,80136.78,0.2,-0.04887,3e-05,6.17645]
[1777871753864,47.82,80136.78,0.2,-0.04887,3e-05,6.17645]
[1777871754557,47.82,80136.78,0.2,-0.04887,3e-05,6.17641]
[1777871758439,47.82,80136.25,0.2,-0.04889,3e-05,6.1781]
[1777871760021,47.82,80136.57,0.2,-0.04888,3e-05,6.17692]
[1777871765116,47.82,80139.26,0.2,-0.04878,3e-05,6.16743]
[1777871766730,47.82,80140.95,0.2,-0.04872,3e-05,6.1616]
[1777871766744,47.82,80140.97,0.2,-0.04872,3e-05,6.16154]
[1777871771392,47.82,80141.0,0.2,-0.04872,3e-05,6.16136]
[1777871774190,47.82,80146.05,0.2,-0.04855,3e-05,6.144]
[1777871776467,47.82,80147.39,0.2,-0.04849,3e-05,6.13845]
[1777871776491,47.82,80150.89,0.2,-0.04837,3e-05,6.12651]
[1777871778095,47.82,80150.89,0.2,-0.04837,3e-05,6.12651]
[1777871778111,47.82,80151.77,0.2,-0.04834,3e-05,6.12356]
[1777871779331,47.82,80151.77,0.2,-0.04834,3e-05,6.12356]
[1777871779416,47.82,80137.95,0.2,-0.04882,3e-05,6.17085]
[1777871779815,47.82,80137.95,0.2,-0.04882,3e-05,6.17085]
[1777871779853,47.82,80119.1,0.2,-0.04948,4e-05,6.23568]
[1777871785258,47.82,80115.65,0.2,-0.04959,4e-05,6.24684]
[1777871790838,47.81,80110.37,0.2,-0.04977,4e-05,6.26418]
[1777871792655,47.81,80114.7,0.2,-0.04958,4e-05,6.24527]
[1777871795580,47.81,80114.38,0.2,-0.04959,4e-05,6.24606]
[1777871795596,47.81,80114.88,0.2,-0.04957,4e-05,6.24403]
[1777871796140,47.81,80114.88,0.2,-0.04957,4e-05,6.24403]
[1777871796149,47.81,80102.43,0.2,-0.05001,4e-05,6.28714]
[1777871797965,47.81,80086.42,0.2,-0.05058,4e-05,6.34249]
[1777871801292,47.81,80085.58,0.2,-0.0506,4e-05,6.34454]
[1777871801438,47.81,80085.58,0.2,-0.0506,4e-05,6.34454]
[1777871801471,47.81,80069.89,0.2,-0.05116,4e-05,6.39916]
[1777871805100,47.81,80060.29,0.2,-0.05151,4e-05,6.43293]
[1777871805188,47.81,80060.31,0.2,-0.0515,4e-05,6.43242]
[1777871805987,47.81,80060.31,0.2,-0.0515,4e-05,6.43242]
[1777871806002,47.81,80061.46,0.2,-0.05146,4e-05,6.42837]
[1777871808899,47.8,80062.41,0.2,-0.05141,4e-05,6.42374]
[1777871808904,47.8,80062.41,0.2,-0.05141,4e-05,6.42374]
[1777871808987,47.8,80062.78,0.2,-0.0514,4e-05,6.42244]
[1777871810346,47.8,80062.78,0.2,-0.0514,4e-05,6.42244]
[1777871810435,47.8,80062.78,0.2,-0.0514,4e-05,6.42244]
[1777871810649,47.8,80062.78,0.2,-0.0514,4e-05,6.42244]
[1777871811964,47.8,80062.12,0.2,-0.05141,4e-05,6.42391]
[1777871815418,47.8,80059.36,0.2,-0.0515,4e-05,6.43225]
[1777871817024,47.78,80060.87,0.2,-0.05139,4e-05,6.42157]
[1777871817076,47.78,80060.87,0.2,-0.05139,4e-05,6.42157]
[1777871817122,47.78,80061.02,0.2,-0.05138,4e-05,6.42012]
[1777871817860,47.78,80061.02,0.2,-0.05138,4e-05,6.42012]
[1777871818032,47.78,80061.02,0.2,-0.05137,4e-05,6.4192]
[1777871819087,47.78,80061.02,0.2,-0.05137,4e-05,6.4192]
[1777871819163,47.77,80060.87,0.2,-0.05136,4e-05,6.4188]
[1777871821982,47.77,80060.77,0.2,-0.05136,4e-05,6.41824]
[1777871822264,47.77,80060.77,0.2,-0.05136,4e-05,6.41824]
[1777871822326,47.77,80072.42,0.2,-0.05092,4e-05,6.37553]
[1777871824206,47.77,80072.42,0.2,-0.05092,4e-05,6.37553]
[1777871825187,47.76,80078.68,0.2,-0.05068,4e-05,6.35243]
[1777871825206,47.76,80078.68,0.2,-0.05068,4e-05,6.35243]
[1777871825232,47.76,80075.79,0.2,-0.05078,4e-05,6.36222]
[1777871826176,47.76,80075.79,0.2,-0.05078,4e-05,6.36222]
[1777871827149,47.76,80072.82,0.2,-0.05089,4e-05,6.37228]
[1777871827223,47.76,80072.63,0.2,-0.05089,4e-05,6.3726]
[1777871828953,47.76,80072.63,0.2,-0.05089,4e-05,6.37226]
[1777871834145,47.75,80071.92,0.2,-0.05089,4e-05,6.37274]
[1777871837704,47.75,80072.48,0.2,-0.05086,4e-05,6.36982]
[1777871839018,47.75,80071.57,0.2,-0.05089,4e-05,6.37269]
[1777871839374,47.75,80071.57,0.2,-0.05089,4e-05,6.37269]
[1777871839658,47.75,80071.57,0.2,-0.05089,4e-05,6.37269]
[1777871839672,47.75,80071.57,0.2,-0.05089,4e-05,6.37269]
[1777871839674,47.75,80084.47,0.2,-0.05043,4e-05,6.32732]
[1777871841010,47.75,80084.47,0.2,-0.05042,4e-05,6.32708]
[1777871841196,47.75,80092.18,0.2,-0.05014,4e-05,6.29952]
[1777871842009,47.75,80092.18,0.2,-0.05014,4e-05,6.29952]
[1777871842643,47.75,80092.18,0.2,-0.05014,4e-05,6.29952]
[1777871842650,47.75,80092.18,0.2,-0.05014,4e-05,6.29952]
[1777871842679,47.74,80097.83,0.2,-0.04994,4e-05,6.27923]
[1777871847123,47.74,80097.43,0.2,-0.04994,4e-05,6.27996]
[1777871847513,47.74,80097.43,0.2,-0.04994,4e-05,6.27996]
[1777871853281,47.74,80103.62,0.2,-0.04969,4e-05,6.25358]
[1777871858569,47.74,80105.48,0.2,-0.04961,4e-05,6.24654]
[1777871858588,47.74,80105.48,0.2,-0.04961,4e-05,6.24654]
[1777871861301,47.74,80108.71,0.2,-0.0495,4e-05,6.23496]
[1777871865013,47.73,80119.83,0.2,-0.04909,3e-05,6.19526]
[1777871868075,47.73,80101.09,0.2,-0.04974,4e-05,6.25926]
[1777871869919,47.73,80099.51,0.2,-0.0498,4e-05,6.26444]
[1777871874367,47.73,80094.24,0.2,-0.04998,4e-05,6.28201]
[1777871874381,47.73,80094.24,0.2,-0.04998,4e-05,6.28201]
[1777871877882,47.72,80090.38,0.2,-0.05011,4e-05,6.29465]
[1777871879931,47.72,80090.19,0.2,-0.05011,4e-05,6.29489]
[1777871880058,47.72,80090.19,0.2,-0.05011,4e-05,6.29489]
[1777871880484,47.72,80090.19,0.2,-0.05011,4e-05,6.29489]
[1777871880502,47.72,80090.19,0.2,-0.05011,4e-05,6.29489]
[1777871884100,47.72,80096.55,0.2,-0.04988,4e-05,6.27204]
[1777871886108,47.72,80097.13,0.2,-0.04985,4e-05,6.26971]
[1777871887879,47.72,80097.53,0.2,-0.04983,4e-05,6.26804]
[1777871893564,47.72,80103.98,0.2,-0.0496,4e-05,6.24493]
[1777871894897,47.72,80109.28,0.2,-0.04941,4e-05,6.22648]
[1777871894907,47.72,80109.28,0.2,-0.04941,4e-05,6.22648]
[1777871895545,47.72,80109.28,0.2,-0.04941,4e-05,6.22648]
[1777871897064,47.72,80109.3,0.2,-0.04941,4e-05,6.22624]
[1777871902628,47.71,80112.68,0.2,-0.04928,4e-05,6.21364]
[1777871905663,47.71,80113.38,0.2,-0.04926,4e-05,6.21116]
[1777871906417,47.71,80112.45,0.2,-0.04929,4e-05,6.21424]
[1777871911690,47.71,80113.35,0.2,-0.04922,4e-05,6.20697]
[1777871916728,47.71,80114.45,0.2,-0.04918,4e-05,6.20286]
[1777871918047,47.71,80114.6,0.2,-0.04918,4e-05,6.20228]
[1777871918059,47.71,80114.6,0.2,-0.04918,4e-05,6.20228]
[1777871919043,47.71,80115.51,0.2,-0.04914,3e-05,6.19908]
[1777871920472,47.71,80115.07,0.2,-0.04916,3e-05,6.20053]
[1777871921880,47.71,80111.84,0.2,-0.04927,4e-05,6.21153]
[1777871922663,47.71,80111.84,0.2,-0.04927,4e-05,6.21153]
[1777871927918,47.71,80106.86,0.2,-0.04944,4e-05,6.22812]
[1777871928862,47.71,80108.46,0.2,-0.04938,4e-05,6.22259]
[1777871934853,47.71,80112.52,0.2,-0.04923,4e-05,6.20792]
[1777871936258,47.71,80112.52,0.2,-0.04923,4e-05,6.20792]
[1777871936346,47.71,80099.54,0.2,-0.04969,4e-05,6.25265]
[1777871936990,47.71,80099.54,0.2,-0.04969,4e-05,6.25265]
[1777871937028,47.71,80087.51,0.2,-0.05012,4e-05,6.29445]
[1777871942913,47.7,80085.05,0.2,-0.05019,4e-05,6.30178]
[1777871947914,47.7,80094.56,0.2,-0.04985,4e-05,6.26802]
[1777871953991,47.7,80089.31,0.2,-0.05002,4e-05,6.28526]
[1777871956478,47.7,80089.31,0.2,-0.05002,4e-05,6.28526]
[1777871956493,47.7,80089.31,0.2,-0.05002,4e-05,6.28526]
[1777871956876,47.7,80089.1,0.2,-0.05003,4e-05,6.28554]
[1777871957205,47.7,80089.1,0.2,-0.05003,4e-05,6.28554]
[1777871959294,47.7,80091.2,0.2,-0.04995,4e-05,6.27809]
[1777871959311,47.7,80091.2,0.2,-0.04995,4e-05,6.27809]
[1777871965557,47.69,80095.82,0.2,-0.04978,4e-05,6.26137]
[1777871965591,47.69,80096.99,0.2,-0.04974,4e-05,6.25711]
[1777871966557,47.69,80084.67,0.2,-0.05017,4e-05,6.29985]
[1777871972117,47.69,80080.14,0.2,-0.0503,4e-05,6.31101]
[1777871973373,47.69,80080.14,0.2,-0.0503,4e-05,6.31101]
[1777871973427,47.69,80078.85,0.2,-0.05034,4e-05,6.31517]
[1777871973996,47.69,80078.85,0.2,-0.05034,4e-05,6.31517]
[1777871975171,47.69,80078.85,0.2,-0.05034,4e-05,6.31517]
[1777871980367,47.69,80088.91,0.2,-0.04998,4e-05,6.27954]
[1777871980382,47.69,80088.91,0.2,-0.04998,4e-05,6.27954]
[1777871980540,47.69,80088.91,0.2,-0.04998,4e-05,6.27954]
[1777871980704,47.69,80088.91,0.2,-0.04998,4e-05,6.27954]
[1777871980720,47.69,80088.91,0.2,-0.04998,4e-05,6.27954]
[1777871980834,47.69,80079.08,0.2,-0.05032,4e-05,6.31354]
[1777871981224,47.69,80079.08,0.2,-0.05032,4e-05,6.31354]
[1777871981862,47.69,80031.31,0.2,-0.05205,4e-05,6.48166]
[1777871982747,47.67,80018.1,0.2,-0.05249,4e-05,6.5234]
[1777871988232,47.67,80011.62,0.2,-0.05272,4e-05,6.54608]
[1777871992669,47.67,80008.23,0.2,-0.05285,4e-05,6.55848]
[1777871994367,47.67,80007.94,0.2,-0.05286,4e-05,6.55975]
[1777871994597,47.67,80007.24,0.2,-0.05289,4e-05,6.5624]
[1777871996041,47.67,80007.24,0.2,-0.05289,4e-05,6.5624]
[1777871996787,47.67,80009.68,0.2,-0.0528,4e-05,6.55381]
[1777872002329,47.67,80006.15,0.2,-0.05293,4e-05,6.56658]
[1777872007365,47.68,80004.08,0.2,-0.05302,4e-05,6.5749]
[1777872012398,47.68,80005.35,0.2,-0.05298,4e-05,6.57142]
[1777872017433,47.68,80012.0,0.2,-0.05273,4e-05,6.54717]
[1777872022482,47.68,80014.87,0.2,-0.05262,4e-05,6.53658]
[1777872024278,47.68,80015.49,0.2,-0.0526,4e-05,6.5343]
[1777872024291,47.68,80015.49,0.2,-0.0526,4e-05,6.5343]
[1777872024483,47.67,80016.01,0.2,-0.05257,4e-05,6.53196]
[1777872028293,47.67,80015.93,0.2,-0.05256,4e-05,6.53079]
[1777872028513,47.67,80016.61,0.2,-0.05253,4e-05,6.52788]
[1777872033546,47.66,80016.73,0.2,-0.05248,4e-05,6.52122]
[1777872038580,47.66,80017.35,0.2,-0.05243,4e-05,6.51663]
[1777872042523,47.65,80017.0,0.2,-0.05243,4e-05,6.51648]
[1777872042524,47.65,80017.23,0.2,-0.05241,4e-05,6.5152]
[1777872047646,47.63,80017.65,0.2,-0.05233,4e-05,6.50731]
[1777872049354,47.62,80017.65,0.2,-0.05229,4e-05,6.50287]
[1777872054695,47.59,80018.03,0.2,-0.05217,4e-05,6.49132]
[1777872059406,47.58,80018.24,0.2,-0.05211,4e-05,6.48525]
[1777872064764,47.53,80017.4,0.2,-0.05199,4e-05,6.47346]
[1777872067869,47.53,80016.24,0.2,-0.05203,4e-05,6.47683]
[1777872072985,47.52,80016.55,0.2,-0.05197,4e-05,6.4715]
[1777872072993,47.52,80016.55,0.2,-0.05197,4e-05,6.4715]
[1777872073829,47.52,80015.86,0.2,-0.05199,4e-05,6.4731]
[1777872075234,47.51,80015.7,0.2,-0.05199,4e-05,6.47281]
[1777872077050,47.51,80016.26,0.2,-0.05195,4e-05,6.4691]
[1777872077856,47.51,80016.46,0.2,-0.05193,4e-05,6.46753]
[1777872082893,47.5,80020.19,0.2,-0.05175,4e-05,6.45009]
[1777872087925,47.48,80018.79,0.2,-0.05176,4e-05,6.45095]
[1777872092961,47.47,80018.15,0.2,-0.05172,4e-05,6.44532]
[1777872097997,47.46,80024.39,0.2,-0.05145,4e-05,6.41916]
[1777872099394,47.46,80024.39,0.2,-0.05145,4e-05,6.41916]
[1777872099445,47.46,80024.6,0.2,-0.05143,4e-05,6.41765]
[1777872101446,47.46,80024.6,0.2,-0.05143,4e-05,6.41689]
[1777872103472,47.45,80023.55,0.2,-0.05145,4e-05,6.41908]
[1777872103725,47.45,80023.55,0.2,-0.05145,4e-05,6.41908]
[1777872103785,47.45,80024.32,0.2,-0.05142,4e-05,6.41578]
[1777872108945,47.44,80024.27,0.2,-0.05139,4e-05,6.41337]
[1777872113642,47.43,80023.17,0.2,-0.0514,4e-05,6.4142]
[1777872113731,47.43,80026.95,0.2,-0.05125,4e-05,6.39926]
[1777872119101,47.42,80031.35,0.2,-0.05106,4e-05,6.38068]
[1777872119755,47.42,80031.35,0.2,-0.05106,4e-05,6.38068]
[1777872119835,47.42,80031.35,0.2,-0.05106,4e-05,6.38068]
[1777872119882,47.42,80032.57,0.2,-0.051,4e-05,6.37537]
[1777872123826,47.42,80032.86,0.2,-0.05098,4e-05,6.37335]
[1777872123911,47.41,80034.14,0.2,-0.05092,4e-05,6.36734]
[1777872129213,47.4,80034.79,0.2,-0.05086,4e-05,6.36134]
[1777872134889,47.4,80033.79,0.2,-0.05088,4e-05,6.36334]
[1777872140290,47.39,80037.9,0.2,-0.05071,4e-05,6.34652]
[1777872145326,47.38,80035.97,0.2,-0.05074,4e-05,6.34958]
[1777872147838,47.38,80036.55,0.2,-0.05071,4e-05,6.34678]
[1777872153381,47.36,80038.54,0.2,-0.05056,4e-05,6.33083]
[1777872158419,47.35,80039.08,0.2,-0.0505,4e-05,6.32528]
[1777872163457,47.34,80038.51,0.2,-0.05048,4e-05,6.32295]
[1777872169266,47.33,80038.49,0.2,-0.05045,4e-05,6.32013]
[1777872175542,47.32,80039.05,0.2,-0.05038,4e-05,6.31245]
[1777872180573,47.31,80038.83,0.2,-0.05035,4e-05,6.30969]
[1777872186055,47.3,80039.24,0.2,-0.05031,4e-05,6.30544]
[1777872193640,47.28,80040.05,0.2,-0.05022,4e-05,6.29707]
[1777872199845,47.27,80045.82,0.2,-0.04997,4e-05,6.27284]
[1777872208772,47.25,80051.72,0.2,-0.0497,4e-05,6.24582]
[1777872213803,47.24,80048.97,0.2,-0.04974,4e-05,6.24857]
[1777872217271,47.24,80049.0,0.2,-0.04972,4e-05,6.2466]
[1777872217832,47.24,80050.14,0.2,-0.04967,4e-05,6.24198]
[1777872222866,47.23,80049.62,0.2,-0.04966,4e-05,6.2407]
[1777872227905,47.22,80049.93,0.2,-0.04962,4e-05,6.23651]
[1777872232938,47.21,80047.58,0.2,-0.04967,4e-05,6.24165]
[1777872233526,47.21,80047.58,0.2,-0.04967,4e-05,6.24165]
[1777872237600,47.2,80046.95,0.2,-0.04967,4e-05,6.2414]
[1777872241649,47.2,80048.74,0.2,-0.04958,4e-05,6.23272]
[1777872243697,47.19,80045.62,0.2,-0.04968,4e-05,6.24246]
[1777872247767,47.19,80047.07,0.2,-0.04961,4e-05,6.23495]
[1777872249809,47.18,80047.55,0.2,-0.04958,4e-05,6.23207]
[1777872251812,47.18,80046.91,0.2,-0.04959,4e-05,6.23312]
[1777872252070,47.18,80045.91,0.2,-0.04962,4e-05,6.23603]
[1777872257105,47.17,80047.03,0.2,-0.04955,4e-05,6.22914]
[1777872262140,47.16,80046.24,0.2,-0.04955,4e-05,6.22897]
[1777872267174,47.15,80047.36,0.2,-0.04948,4e-05,6.22215]
[1777872273055,47.15,80047.52,0.2,-0.04942,4e-05,6.21557]
[1777872278307,47.13,80048.08,0.2,-0.04936,4e-05,6.2097]
[1777872283734,47.13,80049.24,0.2,-0.0493,4e-05,6.20343]
[1777872288831,47.12,80040.31,0.2,-0.04958,4e-05,6.23078]
[1777872294502,47.11,80038.11,0.2,-0.04964,4e-05,6.23622]
[1777872294598,47.11,80037.17,0.2,-0.04966,4e-05,6.23895]
[1777872300408,47.1,80035.18,0.2,-0.0497,4e-05,6.24262]
[1777872306447,47.09,80032.29,0.2,-0.04977,4e-05,6.24946]
[1777872311482,47.08,80033.91,0.2,-0.04969,4e-05,6.24113]
[1777872316809,47.08,80035.08,0.2,-0.04963,4e-05,6.23499]
[1777872323573,47.07,80036.57,0.2,-0.04953,4e-05,6.22577]
[1777872329008,47.06,80039.89,0.2,-0.04939,4e-05,6.21215]
[1777872334679,47.05,80041.21,0.2,-0.04928,4e-05,6.20001]
[1777872339714,47.04,80042.34,0.2,-0.04922,4e-05,6.19376]
[1777872341201,47.04,80042.34,0.2,-0.04922,4e-05,6.19376]
[1777872346045,47.04,80042.37,0.2,-0.0492,4e-05,6.19186]
[1777872346232,47.04,80042.37,0.2,-0.0492,4e-05,6.19186]
[1777872346237,47.04,80047.36,0.2,-0.04901,4e-05,6.17351]
[1777872346431,47.04,80047.36,0.2,-0.04901,4e-05,6.17351]
[1777872346693,47.04,80047.36,0.2,-0.04901,4e-05,6.17351]
[1777872346761,47.03,80047.36,0.2,-0.04901,4e-05,6.17309]
[1777872347645,47.03,80047.36,0.2,-0.04901,4e-05,6.17309]
[1777872347647,47.03,80047.36,0.2,-0.04901,4e-05,6.17309]
[1777872347746,47.03,80047.36,0.2,-0.04901,4e-05,6.17309]
[1777872348216,47.03,80072.61,0.2,-0.04812,3e-05,6.08542]
[1777872348417,47.03,80072.61,0.2,-0.04812,3e-05,6.08542]
[1777872348727,47.03,80072.61,0.2,-0.04812,3e-05,6.08542]
[1777872348814,47.03,80072.61,0.2,-0.04812,3e-05,6.08542]
[1777872348831,47.03,80072.61,0.2,-0.04812,3e-05,6.08542]
[1777872348916,47.03,80073.15,0.2,-0.0481,3e-05,6.0837]
[1777872349416,47.03,80073.15,0.2,-0.0481,3e-05,6.0837]
[1777872349783,47.04,80073.15,0.2,-0.04811,3e-05,6.08384]
[1777872350614,47.04,80073.15,0.2,-0.04811,3e-05,6.08384]
[1777872353855,47.04,80076.82,0.2,-0.04798,3e-05,6.07161]
[1777872353888,47.04,80090.53,0.2,-0.04751,3e-05,6.02451]
[1777872355439,47.04,80090.53,0.2,-0.04751,3e-05,6.02518]
[1777872355827,47.04,80091.51,0.2,-0.04749,3e-05,6.02255]
[1777872359247,47.04,80092.68,0.2,-0.04745,3e-05,6.01863]
[1777872359496,47.04,80091.35,0.2,-0.04749,3e-05,6.02304]
[1777872360220,47.04,80091.35,0.2,-0.04749,3e-05,6.02304]
[1777872360221,47.04,80087.21,0.2,-0.04763,3e-05,6.03712]
[1777872363418,47.04,80085.14,0.2,-0.04771,3e-05,6.04419]
[1777872363878,47.04,80085.14,0.2,-0.04771,3e-05,6.04419]
[1777872363976,47.04,80054.6,0.2,-0.04878,4e-05,6.15002]
[1777872364353,47.04,80054.6,0.2,-0.04878,4e-05,6.15002]
[1777872364670,47.04,80054.6,0.2,-0.04878,4e-05,6.15002]
[1777872364897,47.04,80054.6,0.2,-0.04878,4e-05,6.15002]
[1777872364977,47.04,80023.16,0.2,-0.04989,4e-05,6.25981]
[1777872366364,47.04,80023.16,0.2,-0.04989,4e-05,6.25994]
[1777872366906,47.04,80022.43,0.2,-0.04992,4e-05,6.26251]
[1777872371942,47.04,80006.46,0.2,-0.0505,4e-05,6.31869]
[1777872375908,47.04,80008.32,0.2,-0.05042,4e-05,6.31177]
[1777872377035,47.04,80008.32,0.2,-0.05042,4e-05,6.31166]
[1777872377072,47.04,80021.14,0.2,-0.04996,4e-05,6.26635]
[1777872382089,47.04,80019.15,0.2,-0.05003,4e-05,6.27307]
[1777872384049,47.04,80017.34,0.2,-0.05009,4e-05,6.2794]
[1777872390077,47.04,80019.61,0.2,-0.05001,4e-05,6.27128]
[1777872395111,47.04,80007.98,0.2,-0.0504,4e-05,6.30848]
[1777872399139,47.03,79991.48,0.2,-0.051,4e-05,6.36681]
[1777872404174,47.03,79990.2,0.2,-0.05104,4e-05,6.37069]
[1777872405334,47.03,79989.6,0.2,-0.05106,4e-05,6.37266]
[1777872405355,47.03,79989.6,0.2,-0.05106,4e-05,6.37266]
[1777872405420,47.03,79989.6,0.2,-0.05106,4e-05,6.37266]
[1777872406453,47.03,79990.72,0.2,-0.05102,4e-05,6.36849]
[1777872412229,47.03,79999.4,0.2,-0.05069,4e-05,6.33668]
[1777872417246,47.03,80006.3,0.2,-0.05044,4e-05,6.31171]
[1777872417257,47.03,80006.3,0.2,-0.05044,4e-05,6.31171]
[1777872420119,47.03,80006.01,0.2,-0.05044,4e-05,6.31247]
[1777872420593,47.03,80006.95,0.2,-0.05041,4e-05,6.30905]
[1777872427040,47.03,80005.97,0.2,-0.05044,4e-05,6.31214]
[1777872427058,47.03,80005.97,0.2,-0.05044,4e-05,6.31214]
[1777872427665,47.03,80005.0,0.2,-0.05047,4e-05,6.31543]
[1777872428448,47.03,80003.23,0.2,-0.05054,4e-05,6.32171]
[1777872429649,47.03,79986.16,0.2,-0.05116,4e-05,6.38231]
[1777872430772,47.03,79986.16,0.2,-0.05116,4e-05,6.38231]
[1777872430775,47.03,79986.16,0.2,-0.05116,4e-05,6.38231]
[1777872431276,47.03,79986.16,0.2,-0.05116,4e-05,6.38231]
[1777872431334,47.02,79971.8,0.2,-0.05169,4e-05,6.43346]
[1777872436532,47.02,79962.88,0.2,-0.05201,4e-05,6.46437]
[1777872438959,47.02,79960.93,0.2,-0.05208,4e-05,6.47079]
[1777872438963,47.02,79960.93,0.2,-0.05208,4e-05,6.47079]
[1777872440621,47.02,79958.0,0.2,-0.05218,4e-05,6.48042]
[1777872440665,47.02,79957.72,0.2,-0.05219,4e-05,6.48143]
[1777872446498,47.01,79953.81,0.2,-0.05232,4e-05,6.49386]
[1777872446599,47.01,79949.34,0.2,-0.05248,4e-05,6.50966]
[1777872450147,47.01,79945.31,0.2,-0.05262,4e-05,6.52352]
[1777872450196,47.01,79945.2,0.2,-0.05262,4e-05,6.52311]
[1777872451042,47.01,79945.2,0.2,-0.05262,4e-05,6.52311]
[1777872452031,47.01,79940.39,0.2,-0.05277,4e-05,6.53629]
[1777872452208,47.01,79940.39,0.2,-0.05277,4e-05,6.53629]
[1777872452294,47.0,79942.01,0.2,-0.0527,4e-05,6.52998]
[1777872452752,47.0,79942.01,0.2,-0.0527,4e-05,6.52998]
[1777872452816,47.0,79954.33,0.2,-0.05224,4e-05,6.48544]
[1777872453594,47.0,79954.33,0.2,-0.05224,4e-05,6.48544]
[1777872453696,47.0,79965.84,0.2,-0.05181,4e-05,6.44358]
[1777872456474,47.0,79963.51,0.2,-0.05189,4e-05,6.45132]
[1777872457206,47.0,79963.51,0.2,-0.05189,4e-05,6.45132]
[1777872462580,47.0,79969.73,0.2,-0.05164,4e-05,6.42695]
[1777872465202,47.0,79969.73,0.2,-0.05164,4e-05,6.42695]
[1777872466149,46.99,79976.0,0.2,-0.0514,4e-05,6.40363]
[1777872466158,46.99,79989.71,0.2,-0.05089,4e-05,6.35441]
[1777872466896,46.99,79989.71,0.2,-0.05089,4e-05,6.35441]
[1777872467567,46.99,79996.32,0.2,-0.05065,4e-05,6.33089]
[1777872467964,46.99,79999.51,0.2,-0.05053,4e-05,6.31938]
[1777872471064,46.99,80000.03,0.2,-0.05051,4e-05,6.31716]
[1777872471191,46.99,80001.86,0.2,-0.05044,4e-05,6.31056]
[1777872476678,46.99,80002.62,0.2,-0.05041,4e-05,6.30744]
[1777872481715,46.99,80004.64,0.2,-0.05033,4e-05,6.29994]
[1777872486946,46.99,80009.51,0.2,-0.05015,4e-05,6.28244]
[1777872486964,46.99,80009.51,0.2,-0.05015,4e-05,6.28244]
[1777872490478,46.99,80017.54,0.2,-0.04986,4e-05,6.25399]
[1777872492203,46.99,80017.54,0.2,-0.04986,4e-05,6.25399]
[1777872493043,46.99,80019.78,0.2,-0.04978,4e-05,6.24607]
[1777872498832,46.99,80021.59,0.2,-0.04971,4e-05,6.23964]
[1777872503866,46.99,80019.19,0.2,-0.0498,4e-05,6.24805]
[1777872508913,46.99,80014.74,0.2,-0.04996,4e-05,6.26345]
[1777872510208,46.99,80014.74,0.2,-0.04996,4e-05,6.26345]
[1777872515961,46.98,80014.71,0.2,-0.0499,4e-05,6.25702]
[1777872520998,46.97,80015.01,0.2,-0.04987,4e-05,6.25334]
[1777872526034,46.96,80016.87,0.2,-0.04977,4e-05,6.2437]
[1777872531071,46.96,80015.96,0.2,-0.04978,4e-05,6.24494]
[1777872536107,46.95,80019.02,0.2,-0.04964,4e-05,6.23129]
[1777872538351,46.95,80018.47,0.2,-0.04966,4e-05,6.23277]
[1777872538429,46.95,80016.81,0.2,-0.04971,4e-05,6.23815]
[1777872539609,46.94,80016.81,0.2,-0.04971,4e-05,6.23769]
[1777872540373,46.94,80016.81,0.2,-0.04971,4e-05,6.23769]
[1777872540450,46.94,80010.39,0.2,-0.04993,4e-05,6.25988]
[1777872546179,46.94,80007.35,0.2,-0.05004,4e-05,6.27003]
[1777872551214,46.94,80013.48,0.2,-0.04982,4e-05,6.24825]
[1777872556250,46.94,80014.07,0.2,-0.04979,4e-05,6.24618]
[1777872561285,46.94,80010.93,0.2,-0.04991,4e-05,6.25724]
[1777872566319,46.94,80011.06,0.2,-0.0499,4e-05,6.25672]
[1777872572364,46.94,80009.68,0.2,-0.04992,4e-05,6.25779]
[1777872573723,46.94,80010.93,0.2,-0.04988,4e-05,6.25336]
[1777872574930,46.94,80010.17,0.2,-0.04991,4e-05,6.25606]
[1777872580417,46.94,80007.05,0.2,-0.05002,4e-05,6.26705]
[1777872585456,46.94,80002.1,0.2,-0.0502,4e-05,6.2845]
[1777872590269,46.94,80001.11,0.2,-0.05023,4e-05,6.28785]
[1777872590439,46.94,80001.11,0.2,-0.05023,4e-05,6.28785]
[1777872590890,46.94,80001.33,0.2,-0.05022,4e-05,6.28703]
[1777872591495,46.94,79987.16,0.2,-0.05074,4e-05,6.33733]
[1777872592502,46.94,79972.14,0.2,-0.05129,4e-05,6.39085]
[1777872595301,46.94,79970.17,0.2,-0.05137,4e-05,6.39832]
[1777872599344,46.94,79975.33,0.2,-0.05117,4e-05,6.37916]
[1777872599445,46.94,79976.83,0.2,-0.05111,4e-05,6.37337]
[1777872604586,46.94,79977.09,0.2,-0.05109,4e-05,6.37141]
[1777872609621,46.93,79977.09,0.2,-0.05108,4e-05,6.37025]
[1777872614659,46.93,79980.61,0.2,-0.05094,4e-05,6.35648]
[1777872616527,46.93,79980.61,0.2,-0.05094,4e-05,6.35648]
[1777872617347,46.93,79975.78,0.2,-0.05111,4e-05,6.3735]
[1777872618143,46.93,79980.97,0.2,-0.05092,4e-05,6.35443]
[1777872618205,46.93,79981.23,0.2,-0.0509,4e-05,6.35326]
[1777872623029,46.92,79983.48,0.2,-0.05082,4e-05,6.34452]
[1777872623049,46.92,79985.19,0.2,-0.05075,4e-05,6.33819]
[1777872629761,46.92,79985.79,0.2,-0.05071,4e-05,6.3345]
[1777872634797,46.92,79989.15,0.2,-0.05055,4e-05,6.3177]
[1777872639831,46.91,79990.9,0.2,-0.05048,4e-05,6.31048]
[1777872644866,46.91,79992.53,0.2,-0.05041,4e-05,6.3037]
[1777872650420,46.91,79993.43,0.2,-0.05037,4e-05,6.29973]
[1777872651858,46.91,79989.26,0.2,-0.05051,4e-05,6.31372]
[1777872656952,46.9,79990.6,0.2,-0.05045,4e-05,6.30811]
[1777872662994,46.9,79991.91,0.2,-0.05039,4e-05,6.30221]
[1777872665011,46.9,79978.27,0.2,-0.05089,4e-05,6.35037]
[1777872670498,46.9,79985.05,0.2,-0.05063,4e-05,6.32517]
[1777872676088,46.89,79976.06,0.2,-0.05094,4e-05,6.35536]
[1777872677925,46.89,79976.2,0.2,-0.05093,4e-05,6.35458]
[1777872678101,46.89,79975.71,0.2,-0.05095,4e-05,6.35605]
[1777872680115,46.89,79962.62,0.2,-0.05143,4e-05,6.40233]
[1777872683771,46.88,79967.42,0.2,-0.05124,4e-05,6.38409]
[1777872684145,46.88,79977.29,0.2,-0.05087,4e-05,6.34892]
[1777872689179,46.88,79986.63,0.2,-0.05053,4e-05,6.3152]
[1777872693020,46.88,79987.93,0.2,-0.05045,4e-05,6.30626]
[1777872694810,46.88,79998.52,0.2,-0.05006,4e-05,6.26834]
[1777872697244,46.88,80013.2,0.2,-0.04953,4e-05,6.21607]
[1777872698337,46.88,80013.2,0.2,-0.04953,4e-05,6.21607]
[1777872698347,46.88,80013.2,0.2,-0.04953,4e-05,6.21607]
[1777872701030,46.88,80020.53,0.2,-0.04926,4e-05,6.19033]
[1777872701533,46.88,80020.53,0.2,-0.04926,4e-05,6.19033]
[1777872705472,46.88,80018.82,0.2,-0.04933,4e-05,6.19653]
[1777872706350,46.88,80018.37,0.2,-0.04934,4e-05,6.19819]
[1777872707135,46.88,80017.86,0.2,-0.04936,4e-05,6.19998]
[1777872707908,46.88,80017.86,0.2,-0.04936,4e-05,6.20002]
[1777872709047,46.88,80017.8,0.2,-0.04936,4e-05,6.20027]
[1777872710290,46.88,80017.0,0.2,-0.04939,4e-05,6.20313]
[1777872710300,46.88,80017.0,0.2,-0.04939,4e-05,6.20313]
[1777872711124,46.88,80015.25,0.2,-0.04946,4e-05,6.20933]
[1777872713097,46.88,80014.62,0.2,-0.04948,4e-05,6.2116]
[1777872715484,46.88,80014.24,0.2,-0.04949,4e-05,6.21298]
[1777872715501,46.88,80014.24,0.2,-0.04949,4e-05,6.21298]
[1777872719387,46.88,80012.55,0.2,-0.04956,4e-05,6.21901]
[1777872721250,46.88,80012.37,0.2,-0.04956,4e-05,6.21969]
[1777872722514,46.88,80017.39,0.2,-0.04938,4e-05,6.20203]
[1777872722523,46.88,80017.39,0.2,-0.04938,4e-05,6.20203]
[1777872726917,46.88,80013.45,0.2,-0.04953,4e-05,6.21611]
[1777872727370,46.88,80013.45,0.2,-0.04953,4e-05,6.21611]
[1777872727488,46.88,80013.45,0.2,-0.04953,4e-05,6.21611]
[1777872727503,46.88,80013.45,0.2,-0.04953,4e-05,6.21611]
[1777872733498,46.88,80013.67,0.2,-0.04952,4e-05,6.21553]
[1777872736272,46.88,80017.65,0.2,-0.04938,4e-05,6.20157]
[1777872736905,46.88,80013.77,0.2,-0.04952,4e-05,6.21527]
[1777872742566,46.88,80017.22,0.2,-0.04939,4e-05,6.20328]
[1777872747597,46.88,80019.5,0.2,-0.04931,4e-05,6.19544]
[1777872752633,46.88,80019.56,0.2,-0.04929,4e-05,6.19164]
[1777872757669,46.88,80021.14,0.2,-0.04923,4e-05,6.18625]
[1777872757991,46.88,80021.14,0.2,-0.04923,4e-05,6.18625]
[1777872758489,46.88,80021.14,0.2,-0.04923,4e-05,6.18625]
[1777872758674,46.89,80030.66,0.2,-0.04889,4e-05,6.15296]
[1777872759991,46.88,80033.03,0.2,-0.04881,4e-05,6.14428]
[1777872760688,46.88,80032.08,0.2,-0.04884,4e-05,6.14722]
[1777872760721,46.88,80032.08,0.2,-0.04884,4e-05,6.14722]
[1777872762010,46.88,80030.18,0.2,-0.0489,4e-05,6.15397]
[1777872768514,46.88,80029.43,0.2,-0.04893,4e-05,6.15705]
[1777872770104,46.89,80028.46,0.2,-0.04897,4e-05,6.16062]
[1777872775794,46.89,80027.16,0.2,-0.04902,4e-05,6.16575]
[1777872777421,46.89,80027.16,0.2,-0.04902,4e-05,6.16575]
[1777872782281,46.88,80033.3,0.2,-0.04879,4e-05,6.14327]
[1777872782289,46.88,80033.3,0.2,-0.04879,4e-05,6.14327]
[1777872782696,46.88,80033.3,0.2,-0.04879,4e-05,6.14327]
[1777872782305,46.88,80033.64,0.2,-0.04878,4e-05,6.14171]
[1777872783175,46.88,80033.64,0.2,-0.04878,4e-05,6.14171]
[1777872786170,46.88,80040.13,0.2,-0.04854,4e-05,6.11796]
[1777872786225,46.88,80028.82,0.2,-0.04894,4e-05,6.15709]
[1777872792378,46.88,80021.32,0.2,-0.0492,4e-05,6.1834]
[1777872797949,46.88,80022.29,0.2,-0.04917,4e-05,6.18044]
[1777872803990,46.88,80024.33,0.2,-0.04911,4e-05,6.17399]
[1777872809022,46.88,80026.43,0.2,-0.04904,4e-05,6.16697]
[1777872814060,46.89,80021.17,0.2,-0.04921,4e-05,6.18262]
[1777872819095,46.89,80024.54,0.2,-0.04909,4e-05,6.17158]
[1777872822347,46.89,80006.1,0.2,-0.04976,4e-05,6.23701]
[1777872822834,46.89,80006.1,0.2,-0.04976,4e-05,6.23701]
[1777872823953,46.89,80006.1,0.2,-0.04977,4e-05,6.23751]
[1777872824016,46.89,80006.1,0.2,-0.04977,4e-05,6.23751]
[1777872824034,46.89,80006.1,0.2,-0.04977,4e-05,6.23751]
[1777872824053,46.89,80006.1,0.2,-0.04977,4e-05,6.23751]
[1777872824433,46.89,79983.8,0.2,-0.05058,4e-05,6.31655]
[1777872826442,46.89,79983.4,0.2,-0.05059,4e-05,6.31792]
[1777872826468,46.89,79983.58,0.2,-0.05058,4e-05,6.31722]
[1777872831126,46.89,79985.92,0.2,-0.05049,4e-05,6.30868]
[1777872831356,46.89,79985.92,0.2,-0.05049,4e-05,6.30868]
[1777872831369,46.89,79985.92,0.2,-0.05049,4e-05,6.30868]
[1777872831424,46.89,79986.53,0.2,-0.05047,4e-05,6.30645]
[1777872833513,46.89,79987.01,0.2,-0.05045,4e-05,6.30462]
[1777872835094,46.89,79987.47,0.2,-0.05044,4e-05,6.30293]
[1777872840677,46.89,79991.69,0.2,-0.05028,4e-05,6.28763]
[1777872846286,46.89,79990.2,0.2,-0.05033,4e-05,6.29261]
[1777872846983,46.89,79990.2,0.2,-0.05033,4e-05,6.29261]
[1777872847293,46.89,79991.82,0.2,-0.05027,4e-05,6.2868]
[1777872848969,46.89,79992.18,0.2,-0.05025,4e-05,6.28498]
[1777872849136,46.89,79992.18,0.2,-0.05025,4e-05,6.28498]
[1777872849327,46.89,79992.18,0.2,-0.05025,4e-05,6.28498]
[1777872849419,46.89,79992.65,0.2,-0.05023,4e-05,6.28325]
[1777872855349,46.88,79995.34,0.2,-0.05013,4e-05,6.27335]
[1777872855885,46.88,79995.34,0.2,-0.05013,4e-05,6.27335]
[1777872856168,46.88,79995.34,0.2,-0.05013,4e-05,6.27335]
[1777872857482,46.88,79995.53,0.2,-0.05013,4e-05,6.27262]
[1777872857500,46.88,79995.53,0.2,-0.05013,4e-05,6.27262]
[1777872857584,46.88,80013.48,0.2,-0.04948,4e-05,6.20915]
[1777872858280,46.88,80013.48,0.2,-0.04948,4e-05,6.20915]
[1777872858390,46.88,80007.69,0.2,-0.04969,4e-05,6.22961]
[1777872861639,46.88,80006.09,0.2,-0.04974,4e-05,6.23533]
[1777872863544,46.88,80006.96,0.2,-0.04971,4e-05,6.2323]
[1777872863625,46.88,80008.25,0.2,-0.04967,4e-05,6.22777]
[1777872869631,46.88,80009.1,0.2,-0.04964,4e-05,6.22492]
[1777872869643,46.88,80009.1,0.2,-0.04964,4e-05,6.22492]
[1777872869741,46.89,80008.01,0.2,-0.04968,4e-05,6.22882]
[1777872872232,46.89,80008.24,0.2,-0.04964,4e-05,6.22426]
[1777872872476,46.89,80009.79,0.2,-0.04959,4e-05,6.21881]
[1777872873263,46.89,80009.79,0.2,-0.04959,4e-05,6.21881]
[1777872873941,46.89,80002.72,0.2,-0.04984,4e-05,6.2438]
[1777872874265,46.89,80002.72,0.2,-0.04984,4e-05,6.2438]
[1777872874505,46.89,80002.72,0.2,-0.04984,4e-05,6.2438]
[1777872874531,46.89,80002.72,0.2,-0.04984,4e-05,6.2438]
[1777872874560,46.89,79996.53,0.2,-0.05007,4e-05,6.26569]
[1777872877671,46.89,79980.07,0.2,-0.05067,4e-05,6.32483]
[1777872877904,46.89,79980.07,0.2,-0.05067,4e-05,6.32483]
[1777872878514,46.89,79980.07,0.2,-0.05067,4e-05,6.32483]
[1777872879297,46.89,79976.18,0.2,-0.05082,4e-05,6.33901]
[1777872879310,46.89,79976.18,0.2,-0.05082,4e-05,6.33901]
[1777872879521,46.89,79976.18,0.2,-0.05082,4e-05,6.33927]
[1777872880132,46.89,79976.18,0.2,-0.05082,4e-05,6.33927]
[1777872885575,46.89,79975.13,0.2,-0.05086,4e-05,6.34357]
[1777872891607,46.89,79971.03,0.2,-0.051,4e-05,6.35707]
[1777872896643,46.88,79972.63,0.2,-0.05094,4e-05,6.35038]
[1777872901678,46.88,79979.44,0.2,-0.05068,4e-05,6.32524]
[1777872906713,46.88,79975.21,0.2,-0.05082,4e-05,6.33948]
[1777872910813,46.88,79976.23,0.2,-0.05078,4e-05,6.33513]
[1777872911466,46.88,79977.85,0.2,-0.05072,4e-05,6.32918]
[1777872912163,46.88,79977.85,0.2,-0.05071,4e-05,6.32854]
[1777872913016,46.87,79981.05,0.2,-0.05059,4e-05,6.31651]
[1777872913033,46.87,79981.05,0.2,-0.05059,4e-05,6.31651]
[1777872913761,46.87,79981.19,0.2,-0.05058,4e-05,6.31601]
[1777872914769,46.87,79993.67,0.2,-0.05012,4e-05,6.27048]
[1777872915302,46.87,79993.67,0.2,-0.05012,4e-05,6.27048]
[1777872915776,46.87,80002.78,0.2,-0.04979,4e-05,6.23823]
[1777872921817,46.87,80001.19,0.2,-0.04984,4e-05,6.24378]
[1777872926852,46.87,80001.7,0.2,-0.04982,4e-05,6.24191]
[1777872928933,46.87,80001.46,0.2,-0.04983,4e-05,6.24275]
[1777872934908,46.87,80003.0,0.2,-0.04975,4e-05,6.23356]
[1777872937418,46.87,80004.07,0.2,-0.04971,4e-05,6.22981]
[1777872937432,46.87,80004.07,0.2,-0.04971,4e-05,6.22981]
[1777872937448,46.87,80004.07,0.2,-0.04971,4e-05,6.22981]
[1777872939727,46.87,79999.38,0.2,-0.04988,4e-05,6.24641]
[1777872941691,46.87,79999.23,0.2,-0.04989,4e-05,6.24696]
[1777872942789,46.87,79999.4,0.2,-0.04988,4e-05,6.24639]
[1777872943089,46.87,79999.38,0.2,-0.04988,4e-05,6.24648]
[1777872943101,46.87,79999.38,0.2,-0.04988,4e-05,6.24648]
[1777872948904,46.87,80000.26,0.2,-0.04985,4e-05,6.24346]
[1777872954046,46.87,79999.53,0.2,-0.04988,4e-05,6.24613]
[1777872957895,46.87,80000.05,0.2,-0.04986,4e-05,6.24431]
[1777872963609,46.87,80000.62,0.2,-0.04984,4e-05,6.24231]
[1777872968980,46.87,80002.05,0.2,-0.04979,4e-05,6.23732]
[1777872974183,46.87,80002.25,0.2,-0.04978,4e-05,6.2367]
[1777872977903,46.87,80000.25,0.2,-0.04985,4e-05,6.24381]
[1777872979395,46.87,79999.76,0.2,-0.04987,4e-05,6.24561]
[1777872981299,46.87,79998.6,0.2,-0.04991,4e-05,6.24978]
[1777872982161,46.87,79997.46,0.2,-0.04996,4e-05,6.25385]
[1777872982812,46.87,79997.46,0.2,-0.04996,4e-05,6.25385]
[1777872986590,46.87,79993.44,0.2,-0.0501,4e-05,6.26822]
[1777872987530,46.87,79992.19,0.2,-0.05015,4e-05,6.27269]
[1777872988930,46.87,79993.04,0.2,-0.05012,4e-05,6.26974]
[1777872990639,46.87,79992.33,0.2,-0.05015,4e-05,6.2723]
[1777872990649,46.87,79992.33,0.2,-0.05015,4e-05,6.2723]
[1777872991468,46.87,79991.94,0.2,-0.05016,4e-05,6.27373]
[1777872991604,46.87,79991.94,0.2,-0.05016,4e-05,6.27373]
[1777872992990,46.87,79991.94,0.2,-0.05013,4e-05,6.27003]
[1777872993004,46.87,79991.94,0.2,-0.05013,4e-05,6.27003]
[1777872993529,46.87,79991.94,0.2,-0.05013,4e-05,6.27003]
[1777872993651,46.87,79991.94,0.2,-0.05013,4e-05,6.27003]
[1777872996932,46.87,79989.5,0.2,-0.05022,4e-05,6.27881]
[1777872996943,46.87,79990.25,0.2,-0.0502,4e-05,6.2762]
[1777872999189,46.87,79990.92,0.2,-0.05017,4e-05,6.27393]
[1777872999729,46.87,79990.92,0.2,-0.05017,4e-05,6.27393]
[1777873000818,46.87,79992.38,0.2,-0.05012,4e-05,6.26881]
[1777873000831,46.87,79992.38,0.2,-0.05012,4e-05,6.26881]
[1777873006409,46.88,79994.46,0.2,-0.05005,4e-05,6.26188]
[1777873011443,46.88,79995.7,0.2,-0.05001,4e-05,6.25783]
[1777873016479,46.88,79996.4,0.2,-0.04999,4e-05,6.25572]
[1777873017855,46.88,79996.4,0.2,-0.04999,4e-05,6.25572]
[1777873020892,46.88,79996.27,0.2,-0.04999,4e-05,6.2564]
[1777873022421,46.88,79999.48,0.2,-0.04988,4e-05,6.24518]
[1777873024182,46.88,80005.58,0.2,-0.04966,4e-05,6.22384]
[1777873029364,46.88,79998.21,0.2,-0.04993,4e-05,6.25036]
[1777873029379,46.88,79998.21,0.2,-0.04993,4e-05,6.25036]
[1777873030214,46.88,79997.78,0.2,-0.04995,4e-05,6.25201]
[1777873030280,46.88,79997.78,0.2,-0.04995,4e-05,6.25201]
[1777873035613,46.88,79995.98,0.2,-0.05002,4e-05,6.25866]
[1777873036832,46.88,79995.98,0.2,-0.05002,4e-05,6.25866]
[1777873036842,46.88,79995.98,0.2,-0.05002,4e-05,6.25866]
[1777873040429,46.88,79997.44,0.2,-0.04996,4e-05,6.25362]
[1777873040477,46.88,79997.44,0.2,-0.04996,4e-05,6.25362]
[1777873041367,46.88,80008.68,0.2,-0.04956,4e-05,6.21395]
[1777873041962,46.88,80020.61,0.2,-0.04913,4e-05,6.17172]
[1777873042929,46.88,80020.61,0.2,-0.04913,4e-05,6.17172]
[1777873042950,46.88,80020.22,0.2,-0.04914,4e-05,6.17275]
[1777873048710,46.88,80027.32,0.2,-0.04889,4e-05,6.14867]
[1777873051730,46.88,80037.09,0.2,-0.04853,4e-05,6.11146]
[1777873056766,46.89,80040.07,0.2,-0.04843,4e-05,6.1023]
[1777873061801,46.89,80027.07,0.2,-0.0489,4e-05,6.14877]
[1777873066840,46.89,80029.23,0.2,-0.04884,4e-05,6.14202]
[1777873071886,46.9,80030.92,0.2,-0.04879,4e-05,6.13704]
[1777873076910,46.9,80032.24,0.2,-0.04875,4e-05,6.1337]
[1777873081945,46.9,80030.18,0.2,-0.04883,4e-05,6.14194]
[1777873086979,46.91,80032.46,0.2,-0.04876,4e-05,6.135]
[1777873092015,46.91,80032.94,0.2,-0.04876,4e-05,6.13434]
[1777873097050,46.91,80032.58,0.2,-0.04878,4e-05,6.13664]
[1777873102089,46.91,80027.63,0.2,-0.04897,4e-05,6.15506]
[1777873107374,46.92,80026.55,0.2,-0.04901,4e-05,6.15954]
[1777873113166,46.92,80033.62,0.2,-0.04875,4e-05,6.13245]
[1777873117193,46.92,80050.2,0.2,-0.04817,4e-05,6.07579]
[1777873122230,46.93,80050.78,0.2,-0.04818,4e-05,6.07697]
[1777873127265,46.94,80052.42,0.2,-0.04816,4e-05,6.07482]
[1777873132300,46.95,80054.28,0.2,-0.04813,4e-05,6.07188]
[1777873138767,46.96,80054.68,0.2,-0.04814,4e-05,6.07328]
[1777873138803,46.96,80052.56,0.2,-0.04823,4e-05,6.08198]
[1777873144872,46.98,80044.8,0.2,-0.04854,4e-05,6.1128]
[1777873149419,46.98,80057.15,0.2,-0.04814,4e-05,6.07308]
[1777873150378,46.98,80057.15,0.2,-0.04814,4e-05,6.07308]
[1777873150415,46.98,80057.15,0.2,-0.04814,4e-05,6.07308]
[1777873156468,47.0,80064.13,0.2,-0.04794,3e-05,6.05368]
[1777873161505,47.01,80065.44,0.2,-0.04793,3e-05,6.05256]
[1777873166538,47.02,80065.43,0.2,-0.04797,3e-05,6.05598]
[1777873170665,47.02,80062.56,0.2,-0.04808,4e-05,6.06788]
[1777873170702,47.02,80063.59,0.2,-0.04806,4e-05,6.06497]
[1777873176033,47.03,80070.78,0.2,-0.04781,3e-05,6.03983]
[1777873176993,47.04,80077.97,0.2,-0.04757,3e-05,6.01581]
[1777873177002,47.04,80077.97,0.2,-0.04757,3e-05,6.01581]
[1777873180886,47.04,80075.72,0.2,-0.04767,3e-05,6.02575]
[1777873180890,47.04,80075.72,0.2,-0.04767,3e-05,6.02575]
[1777873180939,47.05,80075.59,0.2,-0.04768,3e-05,6.02692]
[1777873186975,47.06,80074.45,0.2,-0.04776,3e-05,6.03449]
[1777873186976,47.06,80074.92,0.2,-0.04774,3e-05,6.03311]
[1777873192721,47.06,80073.88,0.2,-0.04779,3e-05,6.03814]
[1777873197757,47.06,80070.92,0.2,-0.04791,3e-05,6.04954]
[1777873202969,47.07,80070.06,0.2,-0.04795,3e-05,6.05345]
[1777873202981,47.07,80070.06,0.2,-0.04795,3e-05,6.05345]
[1777873203035,47.07,80076.29,0.2,-0.04773,3e-05,6.03219]
[1777873208834,47.08,80081.64,0.2,-0.04759,3e-05,6.01786]
[1777873210482,47.08,80083.03,0.2,-0.04755,3e-05,6.01386]
[1777873210849,47.08,80082.95,0.2,-0.04756,3e-05,6.01492]
[1777873211355,47.08,80082.95,0.2,-0.04756,3e-05,6.01492]
[1777873211856,47.09,80082.78,0.2,-0.04757,3e-05,6.01629]
[1777873213082,47.09,80082.78,0.2,-0.04757,3e-05,6.01629]
[1777873213208,47.09,80082.49,0.2,-0.04759,3e-05,6.01807]
[1777873213870,47.09,80076.03,0.2,-0.04782,3e-05,6.04109]
[1777873218434,47.09,80083.37,0.2,-0.04758,3e-05,6.0169]
[1777873219546,47.09,80081.92,0.2,-0.04763,3e-05,6.02218]
[1777873219914,47.1,80080.34,0.2,-0.04769,3e-05,6.0284]
[1777873224949,47.11,80084.14,0.2,-0.0476,3e-05,6.01921]
[1777873229984,47.12,80083.77,0.2,-0.04765,3e-05,6.02444]
[1777873236026,47.13,80081.15,0.2,-0.04776,3e-05,6.03444]
[1777873237795,47.13,80080.79,0.2,-0.04778,3e-05,6.03645]
[1777873238040,47.14,80081.08,0.2,-0.04778,3e-05,6.03623]
[1777873243076,47.15,80080.32,0.2,-0.04784,3e-05,6.04274]
[1777873245853,47.15,80078.18,0.2,-0.04793,3e-05,6.05165]
[1777873245920,47.15,80078.18,0.2,-0.04793,3e-05,6.05165]
[1777873246097,47.15,80078.47,0.2,-0.04793,3e-05,6.05141]
[1777873247347,47.16,80078.65,0.2,-0.04793,3e-05,6.05155]
[1777873248059,47.16,80078.65,0.2,-0.04793,3e-05,6.05155]
[1777873254539,47.17,80078.64,0.2,-0.04798,3e-05,6.05691]
[1777873256277,47.18,80071.83,0.2,-0.04824,4e-05,6.08192]
[1777873262241,47.26,80072.62,0.2,-0.0485,4e-05,6.10868]
[1777873267273,47.27,80074.58,0.2,-0.04847,4e-05,6.10519]
[1777873272308,47.28,80072.19,0.2,-0.04858,4e-05,6.11661]
[1777873275817,47.28,80057.32,0.2,-0.04912,4e-05,6.16996]
[1777873278348,47.29,80056.31,0.2,-0.04917,4e-05,6.17451]
[1777873278493,47.29,80056.31,0.2,-0.04917,4e-05,6.17451]
[1777873279254,47.29,80056.74,0.2,-0.04916,4e-05,6.17354]
[1777873279267,47.29,80056.74,0.2,-0.04916,4e-05,6.17354]
[1777873280129,47.29,80056.74,0.2,-0.04916,4e-05,6.17354]
[1777873280517,47.29,80057.17,0.2,-0.04915,4e-05,6.17256]
[1777873285400,47.3,80057.3,0.2,-0.04917,4e-05,6.1747]
[1777873285414,47.3,80057.3,0.2,-0.04917,4e-05,6.1747]
[1777873291238,47.3,80057.96,0.2,-0.04917,4e-05,6.17446]
[1777873292719,47.31,80058.63,0.2,-0.04913,4e-05,6.16993]
[1777873298490,47.32,80050.04,0.2,-0.04947,4e-05,6.20316]
[1777873303526,47.32,80044.14,0.2,-0.0497,4e-05,6.22588]
[1777873308561,47.33,80044.05,0.2,-0.04973,4e-05,6.22831]
[1777873313595,47.34,80044.7,0.2,-0.04972,4e-05,6.22815]
[1777873319639,47.34,80043.7,0.2,-0.04978,4e-05,6.23411]
[1777873326171,47.35,80046.7,0.2,-0.04971,4e-05,6.2265]
[1777873331722,47.36,80037.46,0.2,-0.05006,4e-05,6.26076]
[1777873336758,47.36,80032.24,0.2,-0.05026,4e-05,6.2808]
[1777873342169,47.36,80031.29,0.2,-0.0503,4e-05,6.28479]
[1777873342944,47.37,80029.69,0.2,-0.05037,4e-05,6.2917]
[1777873345596,47.37,80028.09,0.2,-0.05044,4e-05,6.29794]
[1777873350857,47.37,80033.23,0.2,-0.05027,4e-05,6.28168]
[1777873355892,47.38,80033.97,0.2,-0.05023,4e-05,6.27693]
[1777873360934,47.38,80032.53,0.2,-0.0503,4e-05,6.28365]
[1777873365969,47.39,80032.62,0.2,-0.05031,4e-05,6.28494]
[1777873371004,47.39,80030.65,0.2,-0.0504,4e-05,6.29342]
[1777873376042,47.4,80030.51,0.2,-0.05042,4e-05,6.29542]
[1777873381078,47.4,80028.76,0.2,-0.0505,4e-05,6.30299]
[1777873387120,47.41,80034.46,0.2,-0.05031,4e-05,6.28461]
[1777873392155,47.41,80039.95,0.2,-0.05013,4e-05,6.26678]
[1777873397189,47.41,80044.71,0.2,-0.04997,4e-05,6.25156]
[1777873398444,47.41,80048.11,0.2,-0.04985,4e-05,6.23996]
[1777873402504,47.42,80057.65,0.2,-0.04952,4e-05,6.208]
[1777873402549,47.42,80057.65,0.2,-0.04952,4e-05,6.208]
[1777873405669,47.42,80059.55,0.2,-0.04947,4e-05,6.20282]
[1777873406616,47.42,80060.0,0.2,-0.04946,4e-05,6.20162]
[1777873412294,47.43,80061.42,0.2,-0.0494,4e-05,6.19503]
[1777873417329,47.43,80063.06,0.2,-0.04936,4e-05,6.19108]
[1777873418274,47.43,80063.06,0.2,-0.04936,4e-05,6.19108]
[1777873418284,47.43,80063.06,0.2,-0.04936,4e-05,6.19108]
[1777873419061,47.44,80064.26,0.2,-0.04932,4e-05,6.18727]
[1777873424378,47.44,80059.1,0.2,-0.04952,4e-05,6.20724]
[1777873426321,47.44,80059.19,0.2,-0.04952,4e-05,6.20725]
[1777873431385,47.45,80056.71,0.2,-0.04963,4e-05,6.21712]
[1777873433060,47.45,80057.64,0.2,-0.0496,4e-05,6.21448]
[1777873438478,47.45,80063.05,0.2,-0.04943,4e-05,6.19783]
[1777873441422,47.46,80066.39,0.2,-0.04932,4e-05,6.18688]
[1777873441433,47.46,80066.39,0.2,-0.04932,4e-05,6.18688]
[1777873446010,47.46,80069.9,0.2,-0.0492,4e-05,6.17603]
[1777873450045,47.46,80070.91,0.2,-0.04918,4e-05,6.17388]
[1777873451361,47.46,80076.61,0.2,-0.04898,4e-05,6.15448]
[1777873451379,47.46,80076.61,0.2,-0.04898,4e-05,6.15448]
[1777873451570,47.47,80077.06,0.2,-0.04898,4e-05,6.15367]
[1777873452787,47.47,80077.06,0.2,-0.04898,4e-05,6.15367]
[1777873452852,47.47,80068.47,0.2,-0.04928,4e-05,6.18381]
[1777873457417,47.47,80065.86,0.2,-0.04939,4e-05,6.19384]
[1777873457612,47.47,80065.11,0.2,-0.04942,4e-05,6.19707]
[1777873459452,47.47,80064.73,0.2,-0.04944,4e-05,6.1987]
[1777873459626,47.47,80064.3,0.2,-0.04945,4e-05,6.20049]
[1777873464660,47.48,80064.7,0.2,-0.04945,4e-05,6.20063]
[1777873469696,47.48,80057.94,0.2,-0.04971,4e-05,6.22553]
[1777873474736,47.49,80072.74,0.2,-0.04917,4e-05,6.17176]
[1777873479768,47.49,80075.29,0.2,-0.0491,4e-05,6.16475]
[1777873484803,47.5,80074.84,0.2,-0.04913,4e-05,6.16813]
[1777873488164,47.5,80072.74,0.2,-0.04922,4e-05,6.17651]
[1777873488176,47.5,80072.74,0.2,-0.04922,4e-05,6.17651]
[1777873489822,47.5,80071.18,0.2,-0.04928,4e-05,6.18227]
[1777873489925,47.5,80071.18,0.2,-0.04928,4e-05,6.18227]
[1777873495880,47.51,80068.99,0.2,-0.04938,4e-05,6.19231]
[1777873500914,47.51,80067.16,0.2,-0.04946,4e-05,6.20032]
[1777873505950,47.52,80057.98,0.2,-0.0498,4e-05,6.23378]
[1777873510984,47.52,80059.47,0.2,-0.04976,4e-05,6.23]
[1777873516020,47.53,80058.93,0.2,-0.0498,4e-05,6.23332]
[1777873521054,47.53,80059.3,0.2,-0.0498,4e-05,6.23349]
[1777873526089,47.53,80056.84,0.2,-0.0499,4e-05,6.24345]
[1777873531124,47.54,80056.57,0.2,-0.04989,4e-05,6.24192]
[1777873536160,47.54,80056.52,0.2,-0.04991,4e-05,6.24336]
[1777873541196,47.54,80057.23,0.2,-0.0499,4e-05,6.24214]
[1777873546232,47.55,80051.07,0.2,-0.05013,4e-05,6.26482]
[1777873551265,47.55,80052.14,0.2,-0.0501,4e-05,6.26215]
[1777873556301,47.55,80051.2,0.2,-0.05015,4e-05,6.26654]
[1777873562102,47.56,80052.08,0.2,-0.05012,4e-05,6.26437]
[1777873562110,47.56,80052.08,0.2,-0.05012,4e-05,6.26437]
[1777873563987,47.56,80051.32,0.2,-0.05016,4e-05,6.26772]
[1777873565268,47.56,80050.68,0.2,-0.05018,4e-05,6.27019]
[1777873567434,47.56,80051.22,0.2,-0.05017,4e-05,6.26877]
[1777873567453,47.56,80051.22,0.2,-0.05017,4e-05,6.26877]
[1777873568971,47.56,80050.88,0.2,-0.05018,4e-05,6.27043]
[1777873569359,47.56,80050.88,0.2,-0.05018,4e-05,6.27043]
[1777873570436,47.56,80050.78,0.2,-0.05019,4e-05,6.27125]
[1777873570450,47.56,80050.78,0.2,-0.05019,4e-05,6.27125]
[1777873572347,47.57,80050.86,0.2,-0.0502,4e-05,6.27145]
[1777873573450,47.57,80051.18,0.2,-0.05019,4e-05,6.27057]
[1777873579461,47.57,80043.4,0.2,-0.05048,4e-05,6.29927]
[1777873584496,47.57,80053.16,0.2,-0.05014,4e-05,6.26628]
[1777873589532,47.58,80056.3,0.2,-0.05004,4e-05,6.25661]
[1777873594566,47.58,80056.63,0.2,-0.05002,4e-05,6.25302]
[1777873599606,47.58,80055.55,0.2,-0.05007,4e-05,6.25813]
[1777873606655,47.59,80050.86,0.2,-0.05025,4e-05,6.27627]
[1777873611690,47.59,80050.92,0.2,-0.05026,4e-05,6.27731]
[1777873612599,47.59,80050.92,0.2,-0.05026,4e-05,6.27731]
[1777873612612,47.59,80050.92,0.2,-0.05026,4e-05,6.27731]
[1777873614278,47.59,80051.02,0.2,-0.05026,4e-05,6.27721]
[1777873616192,47.6,80050.15,0.2,-0.0503,4e-05,6.28076]
[1777873616421,47.6,80050.15,0.2,-0.0503,4e-05,6.28076]
[1777873616432,47.6,80050.15,0.2,-0.0503,4e-05,6.28076]
[1777873617893,47.6,80050.44,0.2,-0.05029,4e-05,6.28025]
[1777873618220,47.6,80050.44,0.2,-0.05029,4e-05,6.28025]
[1777873623871,47.6,80048.61,0.2,-0.05038,4e-05,6.28813]
[1777873623880,47.6,80048.61,0.2,-0.05038,4e-05,6.28813]
[1777873629816,47.61,80047.66,0.2,-0.05043,4e-05,6.2932]
[1777873635858,47.61,80047.32,0.2,-0.05045,4e-05,6.29592]
[1777873637239,47.61,80047.32,0.2,-0.05045,4e-05,6.29592]
[1777873638479,47.61,80024.35,0.2,-0.05129,4e-05,6.37717]
[1777873643914,47.61,80022.13,0.2,-0.05138,4e-05,6.38566]
[1777873648949,47.62,80022.16,0.2,-0.05138,4e-05,6.38601]
[1777873653986,47.62,80017.93,0.2,-0.05151,4e-05,6.39748]
[1777873659020,47.62,80016.39,0.2,-0.05157,4e-05,6.40322]
[1777873664056,47.62,80017.41,0.2,-0.05154,4e-05,6.3999]
[1777873669091,47.62,80021.88,0.2,-0.05138,4e-05,6.38446]
[1777873674126,47.62,80021.39,0.2,-0.0514,4e-05,6.38655]
[1777873680169,47.62,80021.19,0.2,-0.05141,4e-05,6.38769]
[1777873685202,47.62,80020.68,0.2,-0.05143,4e-05,6.38986]
[1777873690238,47.62,80017.78,0.2,-0.05154,4e-05,6.40038]
[1777873695272,47.62,80013.97,0.2,-0.05169,4e-05,6.41415]
[1777873700780,47.62,80014.1,0.2,-0.05168,4e-05,6.41383]
[1777873706349,47.62,80008.59,0.2,-0.05189,4e-05,6.43352]
[1777873711384,47.63,80009.58,0.2,-0.05182,4e-05,6.42619]
[1777873716420,47.63,80008.24,0.2,-0.05187,4e-05,6.431]
[1777873722461,47.63,80013.21,0.2,-0.05169,4e-05,6.41348]
[1777873727148,47.63,80015.72,0.2,-0.0516,4e-05,6.40475]
[1777873730644,47.62,80020.46,0.2,-0.05142,4e-05,6.3873]
[1777873736268,47.62,80024.18,0.2,-0.05126,4e-05,6.3721]
[1777873738188,47.62,80030.16,0.2,-0.05104,4e-05,6.35037]
[1777873743611,47.62,80028.37,0.2,-0.05111,4e-05,6.35743]
[1777873746107,47.62,80030.91,0.2,-0.05102,4e-05,6.34868]
[1777873751666,47.62,80032.92,0.2,-0.05095,4e-05,6.34222]
[1777873756704,47.62,80033.56,0.2,-0.05094,4e-05,6.34048]
[1777873761738,47.62,80034.01,0.2,-0.05092,4e-05,6.33939]
[1777873769303,47.63,80036.79,0.2,-0.05083,4e-05,6.33036]
[1777873771367,47.63,80036.79,0.2,-0.05083,4e-05,6.33046]
[1777873771404,47.63,80018.46,0.2,-0.05147,4e-05,6.39132]
[1777873772350,47.63,80018.46,0.2,-0.05147,4e-05,6.39132]
[1777873773903,47.63,80017.6,0.2,-0.0515,4e-05,6.39436]
[1777873779374,47.63,80004.68,0.2,-0.05198,4e-05,6.43999]
[1777873784900,47.63,80001.19,0.2,-0.05211,4e-05,6.4524]
[1777873789935,47.62,80000.66,0.2,-0.05212,4e-05,6.45388]
[1777873794970,47.63,79998.3,0.2,-0.05222,4e-05,6.46309]
[1777873801012,47.63,80003.19,0.2,-0.05205,4e-05,6.44694]
[1777873805039,47.63,80015.36,0.2,-0.05159,4e-05,6.4028]
[1777873806086,47.63,80015.36,0.2,-0.05159,4e-05,6.4028]
[1777873810054,47.62,80011.37,0.2,-0.05172,4e-05,6.41561]
[1777873810555,47.62,80011.37,0.2,-0.05172,4e-05,6.41561]
[1777873817124,47.61,80008.78,0.2,-0.05178,4e-05,6.42131]
[1777873822159,47.61,80005.66,0.2,-0.05188,4e-05,6.4306]
[1777873825572,47.61,80004.61,0.2,-0.05192,4e-05,6.43427]
[1777873831222,47.61,80002.43,0.2,-0.05197,4e-05,6.43787]
[1777873836258,47.61,80002.46,0.2,-0.05197,4e-05,6.43763]
[1777873841292,47.61,80003.91,0.2,-0.05191,4e-05,6.43242]
[1777873846329,47.61,80002.59,0.2,-0.05196,4e-05,6.4371]
[1777873851363,47.61,80002.02,0.2,-0.05198,4e-05,6.43913]
[1777873854041,47.61,80002.48,0.2,-0.05196,4e-05,6.4375]
[1777873855523,47.61,80002.32,0.2,-0.05197,4e-05,6.43806]
[1777873856353,47.61,80002.66,0.2,-0.05196,4e-05,6.43686]
[1777873861433,47.61,80014.18,0.2,-0.05154,4e-05,6.3962]
[1777873862591,47.61,80014.18,0.2,-0.05154,4e-05,6.3962]
[1777873864031,47.61,80017.24,0.2,-0.05143,4e-05,6.38555]
[1777873866776,47.61,80015.17,0.2,-0.0515,4e-05,6.39304]
[1777873871973,47.61,80012.75,0.2,-0.0516,4e-05,6.40199]
[1777873877548,47.61,80009.25,0.2,-0.05173,4e-05,6.41489]
[1777873878792,47.61,80009.25,0.2,-0.05173,4e-05,6.41489]
[1777873885604,47.61,80009.72,0.2,-0.05172,4e-05,6.41358]
[1777873889947,47.61,80010.43,0.2,-0.05169,4e-05,6.41119]
[1777873895675,47.61,80010.33,0.2,-0.05167,4e-05,6.40791]
[1777873899433,47.61,80011.67,0.2,-0.05162,4e-05,6.40329]
[1777873905749,47.61,80012.54,0.2,-0.05159,4e-05,6.40061]
[1777873908282,47.62,80012.92,0.2,-0.05158,4e-05,6.39938]
[1777873912631,47.62,80018.25,0.2,-0.05139,4e-05,6.38082]
[1777873917685,47.62,80018.77,0.2,-0.05137,4e-05,6.37947]
[1777873919215,47.62,80022.83,0.2,-0.05123,4e-05,6.36537]
[1777873920923,47.62,80023.51,0.2,-0.05121,4e-05,6.36321]
[1777873926893,47.62,80026.59,0.2,-0.0511,4e-05,6.35308]
[1777873926989,47.62,80026.59,0.2,-0.0511,4e-05,6.35308]
[1777873932935,47.62,80029.23,0.2,-0.05101,4e-05,6.34453]
[1777873937970,47.62,80031.01,0.2,-0.05095,4e-05,6.3389]
[1777873943004,47.63,80030.59,0.2,-0.05097,4e-05,6.34096]
[1777873948039,47.63,80032.42,0.2,-0.05091,4e-05,6.33512]
[1777873953074,47.63,80032.85,0.2,-0.05088,4e-05,6.33041]
[1777873958109,47.63,80028.98,0.2,-0.05102,4e-05,6.34448]
[1777873964151,47.63,80031.18,0.2,-0.05095,4e-05,6.33731]
[1777873970709,47.63,80032.87,0.2,-0.05089,4e-05,6.33189]
[1777873976236,47.64,80032.87,0.2,-0.0509,4e-05,6.33239]
[1777873981270,47.64,80033.38,0.2,-0.05088,4e-05,6.33093]
[1777873986635,47.64,80021.64,0.2,-0.05131,4e-05,6.37247]
[1777873987623,47.64,80020.32,0.2,-0.05136,4e-05,6.37712]
[1777873993793,47.64,80021.48,0.2,-0.05132,4e-05,6.373]
[1777874000918,47.64,80020.89,0.2,-0.05134,4e-05,6.37507]
[1777874007453,47.64,80020.03,0.2,-0.05137,4e-05,6.37808]
[1777874010472,47.64,80018.85,0.2,-0.05141,4e-05,6.38223]
[1777874010541,47.64,80003.07,0.2,-0.05199,4e-05,6.43802]
[1777874011162,47.64,80003.07,0.2,-0.05199,4e-05,6.43802]
[1777874014160,47.64,80000.24,0.2,-0.05206,4e-05,6.44393]
[1777874019537,47.63,79997.44,0.2,-0.05216,4e-05,6.45332]
[1777874024571,47.63,79996.55,0.2,-0.05219,4e-05,6.45604]
[1777874026973,47.63,79998.28,0.2,-0.05213,4e-05,6.44981]
[1777874032327,47.63,80004.46,0.2,-0.05189,4e-05,6.42749]
[1777874041691,47.63,80005.1,0.2,-0.05187,4e-05,6.42496]
[1777874047735,47.63,80004.95,0.2,-0.05187,4e-05,6.42534]
[1777874053776,47.63,80005.54,0.2,-0.05185,4e-05,6.42317]
[1777874058814,47.63,80005.75,0.2,-0.05184,4e-05,6.4224]
[1777874063849,47.63,79999.39,0.2,-0.05208,4e-05,6.44496]
[1777874068883,47.63,79998.65,0.2,-0.0521,4e-05,6.44749]
[1777874073919,47.63,80005.72,0.2,-0.05181,4e-05,6.41863]
[1777874079960,47.63,80003.01,0.2,-0.05192,4e-05,6.42847]
[1777874084995,47.63,79999.31,0.2,-0.05205,4e-05,6.44168]
[1777874090032,47.63,79997.71,0.2,-0.05211,4e-05,6.44743]
[1777874095069,47.63,79992.77,0.2,-0.0523,4e-05,6.46495]
[1777874100106,47.63,79992.13,0.2,-0.05232,4e-05,6.46715]
[1777874105136,47.63,79992.67,0.2,-0.0523,4e-05,6.46516]
[1777874110174,47.63,79992.26,0.2,-0.05231,4e-05,6.46657]
[1777874115208,47.63,79993.26,0.2,-0.05227,4e-05,6.46297]
[1777874121768,47.63,79996.78,0.2,-0.05214,4e-05,6.45048]
[1777874129417,47.63,79996.78,0.2,-0.05215,4e-05,6.45053]
[1777874132462,47.63,79994.3,0.2,-0.05221,4e-05,6.45553]
[1777874133343,47.63,79994.4,0.2,-0.05221,4e-05,6.45518]
[1777874134055,47.63,79994.4,0.2,-0.05221,4e-05,6.45518]
[1777874143405,47.63,79992.39,0.2,-0.05228,4e-05,6.46233]
[1777874148439,47.63,79992.15,0.2,-0.05229,4e-05,6.46316]
[1777874153476,47.63,79993.8,0.2,-0.05223,4e-05,6.45735]
[1777874159517,47.63,79993.84,0.2,-0.05223,4e-05,6.4573]
[1777874164551,47.63,79997.25,0.2,-0.0521,4e-05,6.44526]
[1777874169973,47.63,79999.6,0.2,-0.05202,4e-05,6.43704]
[1777874173136,47.63,80008.09,0.2,-0.05171,4e-05,6.4073]
[1777874182677,47.63,80005.5,0.2,-0.05181,4e-05,6.41681]
[1777874187713,47.63,80007.98,0.2,-0.05172,4e-05,6.40818]
[1777874192764,47.63,80009.32,0.2,-0.05164,4e-05,6.39982]
[1777874196162,47.63,80018.84,0.2,-0.05129,4e-05,6.36627]
[1777874198709,47.64,80020.11,0.2,-0.05125,4e-05,6.36207]
[1777874199482,47.64,80021.43,0.2,-0.0512,4e-05,6.35762]
[1777874202562,47.64,80019.95,0.2,-0.05126,4e-05,6.36303]
[1777874207885,47.64,80019.53,0.2,-0.05128,4e-05,6.36479]
[1777874208073,47.64,80019.53,0.2,-0.05128,4e-05,6.36479]
[1777874209024,47.64,80018.83,0.2,-0.05131,4e-05,6.3676]
[1777874209035,47.64,80018.83,0.2,-0.05131,4e-05,6.3676]
[1777874210631,47.64,80018.51,0.2,-0.05132,4e-05,6.36881]
[1777874212186,47.64,80016.31,0.2,-0.0514,4e-05,6.37665]
[1777874216824,47.64,80020.93,0.2,-0.05124,4e-05,6.36076]
[1777874216834,47.64,80020.93,0.2,-0.05124,4e-05,6.36076]
[1777874221970,47.64,80020.84,0.2,-0.05124,4e-05,6.36159]
[1777874226551,47.64,80020.73,0.2,-0.05125,4e-05,6.3623]
[1777874227544,47.64,80019.35,0.2,-0.0513,4e-05,6.36724]
[1777874231934,47.64,80019.82,0.2,-0.05128,4e-05,6.36537]
[1777874237076,47.64,80019.56,0.2,-0.0513,4e-05,6.36672]
[1777874242110,47.64,80018.52,0.2,-0.05134,4e-05,6.37072]
[1777874247145,47.65,80018.58,0.2,-0.05134,4e-05,6.37076]
[1777874252686,47.65,80017.73,0.2,-0.05134,4e-05,6.37018]
[1777874258225,47.65,80017.83,0.2,-0.05134,4e-05,6.37014]
[1777874265273,47.65,80017.72,0.2,-0.05135,4e-05,6.3709]
[1777874270307,47.65,80016.49,0.2,-0.0514,4e-05,6.37548]
[1777874275343,47.65,80016.67,0.2,-0.05139,4e-05,6.37504]
[1777874278104,47.65,80014.28,0.2,-0.05148,4e-05,6.38351]
[1777874283851,47.65,80017.69,0.2,-0.05136,4e-05,6.37165]
[1777874286058,47.65,80020.22,0.2,-0.05127,4e-05,6.36283]
[1777874291993,47.65,80021.9,0.2,-0.05121,4e-05,6.35731]
[1777874297497,47.65,80021.54,0.2,-0.05123,4e-05,6.35904]
[1777874303036,47.65,80020.58,0.2,-0.05127,4e-05,6.36275]
[1777874308573,47.65,80017.91,0.2,-0.05137,4e-05,6.37253]
[1777874310506,47.65,80017.06,0.2,-0.0514,4e-05,6.37558]
[1777874318644,47.66,80016.78,0.2,-0.05139,4e-05,6.37314]
[1777874320486,47.66,80016.82,0.2,-0.05139,4e-05,6.37304]
[1777874325692,47.66,80016.96,0.2,-0.05138,4e-05,6.37278]
[1777874328316,47.66,80007.96,0.2,-0.05171,4e-05,6.40458]
[1777874332502,47.66,80008.27,0.2,-0.0517,4e-05,6.40343]
[1777874333246,47.65,80008.3,0.2,-0.05169,4e-05,6.40282]
[1777874338784,47.65,80011.72,0.2,-0.05154,4e-05,6.38833]
[1777874342166,47.65,80014.26,0.2,-0.05144,4e-05,6.37844]
[1777874342557,47.64,80014.99,0.2,-0.05141,4e-05,6.37498]
[1777874343316,47.64,80015.29,0.2,-0.0514,4e-05,6.37396]
[1777874348854,47.64,80016.82,0.2,-0.05134,4e-05,6.36877]
[1777874352095,47.64,80017.63,0.2,-0.05131,4e-05,6.36601]
[1777874352763,47.64,80022.2,0.2,-0.05115,4e-05,6.34996]
[1777874353538,47.64,80022.2,0.2,-0.05115,4e-05,6.35003]
[1777874353547,47.64,80022.2,0.2,-0.05115,4e-05,6.35003]
[1777874359931,47.65,80021.48,0.2,-0.05118,4e-05,6.35304]
[1777874368945,47.65,80021.49,0.2,-0.05118,4e-05,6.35327]
[1777874374032,47.65,80016.48,0.2,-0.05134,4e-05,6.36769]
[1777874376872,47.65,80016.15,0.2,-0.05135,4e-05,6.3689]
[1777874377419,47.65,80016.17,0.2,-0.05135,4e-05,6.3689]
[1777874384090,47.65,80017.17,0.2,-0.05132,4e-05,6.36556]
[1777874390143,47.65,80019.25,0.2,-0.05125,4e-05,6.35856]
[1777874394343,47.65,80019.23,0.2,-0.05125,4e-05,6.35878]
[1777874395425,47.65,80018.34,0.2,-0.05128,4e-05,6.36201]
[1777874398041,47.65,80018.5,0.2,-0.05128,4e-05,6.36153]
[1777874398059,47.65,80018.5,0.2,-0.05128,4e-05,6.36153]
[1777874400715,47.65,80019.1,0.2,-0.05126,4e-05,6.35954]
[1777874400775,47.65,80019.1,0.2,-0.05126,4e-05,6.35954]
[1777874401426,47.65,80019.15,0.2,-0.05126,4e-05,6.35941]
[1777874402147,47.65,80019.15,0.2,-0.05126,4e-05,6.35941]
[1777874407913,47.65,80013.25,0.2,-0.05147,4e-05,6.38029]
[1777874408269,47.65,80026.43,0.2,-0.05099,4e-05,6.33385]
[1777874409571,47.65,80028.86,0.2,-0.0509,4e-05,6.3254]
[1777874411162,47.65,80028.59,0.2,-0.05091,4e-05,6.32645]
[1777874413422,47.65,80035.26,0.2,-0.05068,4e-05,6.30351]
[1777874413833,47.65,80035.26,0.2,-0.05068,4e-05,6.30351]
[1777874419114,47.66,80039.89,0.2,-0.05052,4e-05,6.28813]
[1777874424381,47.66,80039.0,0.2,-0.05056,4e-05,6.2922]
[1777874429416,47.66,80040.19,0.2,-0.05053,4e-05,6.28883]
[1777874435458,47.66,80040.13,0.2,-0.05051,4e-05,6.2862]
[1777874437028,47.66,80040.13,0.2,-0.05051,4e-05,6.2862]
[1777874437035,47.66,80040.13,0.2,-0.05051,4e-05,6.2862]
[1777874441363,47.67,80040.1,0.2,-0.05052,4e-05,6.28694]
[1777874442262,47.67,80039.53,0.2,-0.05054,4e-05,6.28909]
[1777874447542,47.67,80031.6,0.2,-0.05083,4e-05,6.31772]
[1777874454136,47.67,80034.02,0.2,-0.05075,4e-05,6.31001]
[1777874459625,47.67,80025.33,0.2,-0.05108,4e-05,6.34124]
[1777874463973,47.67,80028.49,0.2,-0.05097,4e-05,6.33049]
[1777874464032,47.67,80028.49,0.2,-0.05097,4e-05,6.33049]
[1777874466237,47.67,80034.3,0.2,-0.05076,4e-05,6.31042]
[1777874466276,47.67,80017.21,0.2,-0.05138,4e-05,6.37063]
[1777874466783,47.67,80017.21,0.2,-0.05138,4e-05,6.37063]
[1777874470801,47.67,80004.66,0.2,-0.05184,4e-05,6.41501]
[1777874477752,47.67,79994.88,0.2,-0.0522,4e-05,6.44947]
[1777874479186,47.67,79994.88,0.2,-0.0522,4e-05,6.44947]
[1777874479201,47.67,79994.88,0.2,-0.0522,4e-05,6.44947]
[1777874483093,47.67,79993.04,0.2,-0.05227,4e-05,6.45575]
[1777874483922,47.67,79990.99,0.2,-0.05234,4e-05,6.46298]
[1777874489835,47.67,79989.33,0.2,-0.0524,4e-05,6.46839]
[1777874494871,47.67,79986.5,0.2,-0.05247,4e-05,6.47428]
[1777874499906,47.67,79984.6,0.2,-0.05254,4e-05,6.48069]
[1777874504943,47.67,79983.91,0.2,-0.05256,4e-05,6.48279]
[1777874509976,47.67,79983.35,0.2,-0.05258,4e-05,6.48443]
[1777874513423,47.67,79983.42,0.2,-0.05257,4e-05,6.48405]
[1777874513455,47.67,79997.51,0.2,-0.05205,4e-05,6.43389]
[1777874513546,47.67,79997.51,0.2,-0.05205,4e-05,6.43389]
[1777874519039,47.67,79992.34,0.2,-0.05224,4e-05,6.45224]
[1777874524074,47.67,79995.18,0.2,-0.05214,4e-05,6.44205]
[1777874529109,47.67,79994.4,0.2,-0.05216,4e-05,6.44468]
[1777874534148,47.67,79993.21,0.2,-0.05221,4e-05,6.44873]
[1777874536387,47.67,79993.49,0.2,-0.0522,4e-05,6.44769]
[1777874536396,47.67,79993.49,0.2,-0.0522,4e-05,6.44769]
[1777874542200,47.67,79996.66,0.2,-0.05208,4e-05,6.43622]
[1777874547235,47.67,79995.4,0.2,-0.05212,4e-05,6.4406]
[1777874552270,47.66,79995.63,0.2,-0.05208,4e-05,6.4358]
[1777874557306,47.66,79994.95,0.2,-0.05211,4e-05,6.43813]
[1777874562341,47.66,79996.06,0.2,-0.05207,4e-05,6.43411]
[1777874564138,47.66,79996.22,0.2,-0.05206,4e-05,6.43353]
[1777874564444,47.66,79996.22,0.2,-0.05206,4e-05,6.43353]
[1777874568036,47.66,79998.02,0.2,-0.05199,4e-05,6.42707]
[1777874572598,47.66,80001.5,0.2,-0.05186,4e-05,6.41475]
[1777874572610,47.66,80001.5,0.2,-0.05186,4e-05,6.41475]
[1777874573995,47.66,80001.19,0.2,-0.05188,4e-05,6.41587]
[1777874574565,47.66,80001.19,0.2,-0.05188,4e-05,6.41587]
[1777874577361,47.66,80003.25,0.2,-0.0518,4e-05,6.40861]
[1777874578662,47.66,80003.71,0.2,-0.05178,4e-05,6.40701]
[1777874581343,47.66,80005.84,0.2,-0.05171,4e-05,6.39948]
[1777874581355,47.66,80005.84,0.2,-0.05171,4e-05,6.39948]
[1777874581474,47.66,80020.84,0.2,-0.05115,4e-05,6.34626]
[1777874582704,47.66,80021.28,0.2,-0.05114,4e-05,6.34482]
[1777874582718,47.66,80021.28,0.2,-0.05114,4e-05,6.34482]
[1777874583500,47.66,80021.28,0.2,-0.05114,4e-05,6.34482]
[1777874584791,47.66,80018.56,0.2,-0.05124,4e-05,6.35461]
[1777874585502,47.66,80018.49,0.2,-0.05124,4e-05,6.35495]
[1777874587092,47.66,80018.45,0.2,-0.05125,4e-05,6.35517]
[1777874588616,47.67,80015.67,0.2,-0.05135,4e-05,6.3651]
[1777874588782,47.67,80015.67,0.2,-0.05135,4e-05,6.3651]
[1777874588813,47.67,80015.67,0.2,-0.05135,4e-05,6.3651]
[1777874590103,47.67,80010.16,0.2,-0.05155,4e-05,6.38459]
[1777874590926,47.67,80003.77,0.2,-0.05179,4e-05,6.40719]
[1777874596580,47.67,80002.39,0.2,-0.05184,4e-05,6.41198]
[1777874601613,47.66,79999.7,0.2,-0.05193,4e-05,6.42129]
[1777874606650,47.66,80002.26,0.2,-0.05182,4e-05,6.4107]
[1777874611684,47.65,80006.05,0.2,-0.05163,4e-05,6.39115]
[1777874613349,47.65,80006.05,0.2,-0.05163,4e-05,6.39115]
[1777874613359,47.65,80006.05,0.2,-0.05163,4e-05,6.39115]
[1777874618733,47.65,80007.95,0.2,-0.05154,4e-05,6.38252]
[1777874620571,47.65,80007.95,0.2,-0.05154,4e-05,6.38252]
[1777874621419,47.65,80008.43,0.2,-0.05152,4e-05,6.3808]
[1777874621986,47.65,80010.79,0.2,-0.05144,4e-05,6.37245]
[1777874621995,47.65,80010.79,0.2,-0.05144,4e-05,6.37245]
[1777874622619,47.65,80010.79,0.2,-0.05144,4e-05,6.37245]
[1777874627099,47.65,80011.59,0.2,-0.05141,4e-05,6.36958]
[1777874627528,47.65,80011.59,0.2,-0.05141,4e-05,6.36958]
[1777874632832,47.65,80007.71,0.2,-0.05155,4e-05,6.3831]
[1777874637866,47.65,80005.47,0.2,-0.05163,4e-05,6.39077]
[1777874642902,47.65,80009.44,0.2,-0.05148,4e-05,6.37656]
[1777874646921,47.65,80010.81,0.2,-0.05143,4e-05,6.37171]
[1777874646933,47.65,80010.81,0.2,-0.05143,4e-05,6.37171]
[1777874651032,47.65,80011.91,0.2,-0.05139,4e-05,6.36782]
[1777874654101,47.65,80012.39,0.2,-0.05137,4e-05,6.36613]
[1777874656017,47.65,80012.38,0.2,-0.05137,4e-05,6.36617]
[1777874662441,47.65,80007.07,0.2,-0.05157,4e-05,6.38478]
[1777874662458,47.65,80007.07,0.2,-0.05157,4e-05,6.38478]
[1777874668077,47.65,80010.56,0.2,-0.05144,4e-05,6.37252]
[1777874673113,47.65,80008.5,0.2,-0.05149,4e-05,6.37599]
[1777874678148,47.65,80004.6,0.2,-0.05163,4e-05,6.38976]
[1777874680512,47.65,80002.17,0.2,-0.05172,4e-05,6.39834]
[1777874686204,47.65,80000.06,0.2,-0.05179,4e-05,6.40564]
[1777874688041,47.65,80003.43,0.2,-0.05167,4e-05,6.39371]
[1777874693626,47.64,79996.01,0.2,-0.05194,4e-05,6.41988]
[1777874693637,47.64,79996.01,0.2,-0.05194,4e-05,6.41988]
[1777874699295,47.64,79990.93,0.2,-0.05213,4e-05,6.4374]
[1777874704330,47.64,79994.66,0.2,-0.05198,4e-05,6.42381]
[1777874709365,47.64,79996.55,0.2,-0.05191,4e-05,6.4168]
[1777874710573,47.64,79983.33,0.2,-0.0524,4e-05,6.46376]
[1777874710937,47.64,79983.33,0.2,-0.0524,4e-05,6.46376]
[1777874712428,47.64,79983.33,0.2,-0.0524,4e-05,6.46372]
[1777874717917,47.64,79976.08,0.2,-0.05266,4e-05,6.48863]
[1777874723463,47.63,79977.68,0.2,-0.05259,4e-05,6.48159]
[1777874728498,47.63,79971.63,0.2,-0.05279,4e-05,6.50043]
[1777874733533,47.62,79970.07,0.2,-0.05279,4e-05,6.49969]
[1777874738568,47.62,79963.68,0.2,-0.05302,4e-05,6.52184]
[1777874743473,47.62,79963.93,0.2,-0.05301,4e-05,6.52023]
[1777874745468,47.61,79963.97,0.2,-0.053,4e-05,6.51973]
[1777874750746,47.58,79961.29,0.2,-0.05296,4e-05,6.51588]
[1777874754714,47.57,79947.77,0.2,-0.05346,4e-05,6.56308]
[1777874759718,47.57,79940.86,0.2,-0.05371,4e-05,6.58701]
[1777874762773,47.57,79926.49,0.2,-0.05425,4e-05,6.63791]
[1777874764590,47.56,79919.87,0.2,-0.0545,4e-05,6.66161]
[1777874765866,47.56,79907.54,0.2,-0.05497,4e-05,6.70578]
[1777874765880,47.56,79907.54,0.2,-0.05497,4e-05,6.70578]
[1777874766237,47.56,79907.54,0.2,-0.05497,4e-05,6.70578]
[1777874766802,47.56,79903.85,0.2,-0.05511,4e-05,6.71883]
[1777874766981,47.56,79903.85,0.2,-0.05511,4e-05,6.71883]
[1777874768343,47.56,79905.11,0.2,-0.05505,4e-05,6.71379]
[1777874768813,47.55,79909.75,0.2,-0.05483,4e-05,6.6928]
[1777874769781,47.55,79909.75,0.2,-0.05483,4e-05,6.6928]
[1777874769816,47.55,79914.08,0.2,-0.05466,4e-05,6.67663]
[1777874770501,47.55,79914.08,0.2,-0.05466,4e-05,6.67663]
[1777874770568,47.55,79916.27,0.2,-0.05458,4e-05,6.66866]
[1777874771464,47.55,79916.27,0.2,-0.05458,4e-05,6.66866]
[1777874771481,47.55,79916.27,0.2,-0.05458,4e-05,6.66866]
[1777874771502,47.55,79916.45,0.2,-0.05456,4e-05,6.66764]
[1777874775293,47.48,79913.89,0.2,-0.05442,4e-05,6.65375]
[1777874777872,47.42,79918.83,0.2,-0.05401,4e-05,6.61384]
[1777874782656,47.42,79917.35,0.2,-0.05405,4e-05,6.61811]
[1777874787946,47.39,79913.04,0.2,-0.05414,4e-05,6.62623]
[1777874792150,47.39,79910.91,0.2,-0.05421,4e-05,6.63305]
[1777874796216,47.39,79913.07,0.2,-0.05409,4e-05,6.62005]
[1777874798052,47.38,79914.44,0.2,-0.05402,4e-05,6.61405]
[1777874801482,47.36,79919.11,0.2,-0.05376,4e-05,6.5887]
[1777874801502,47.36,79919.11,0.2,-0.05376,4e-05,6.5887]
[1777874802424,47.34,79926.95,0.2,-0.05339,4e-05,6.55377]
[1777874802445,47.33,79928.64,0.2,-0.05327,4e-05,6.54157]
[1777874802958,47.33,79928.64,0.2,-0.05327,4e-05,6.54157]
[1777874803544,47.33,79928.64,0.2,-0.05327,4e-05,6.54157]
[1777874803560,47.33,79928.64,0.2,-0.05327,4e-05,6.54157]
[1777874803634,47.31,79930.44,0.2,-0.05314,4e-05,6.5292]
[1777874804524,47.31,79930.44,0.2,-0.05314,4e-05,6.5292]
[1777874806685,47.28,79930.95,0.2,-0.053,4e-05,6.5163]
[1777874806697,47.28,79930.95,0.2,-0.053,4e-05,6.5163]
[1777874811836,47.2,79930.13,0.2,-0.05277,4e-05,6.49365]
[1777874812616,47.19,79931.08,0.2,-0.05268,4e-05,6.48506]
[1777874812630,47.19,79931.08,0.2,-0.05268,4e-05,6.48506]
[1777874812708,47.19,79930.82,0.2,-0.05269,4e-05,6.48553]
[1777874818157,47.18,79931.34,0.2,-0.05265,4e-05,6.48139]
[1777874818952,47.18,79931.34,0.2,-0.05265,4e-05,6.48139]
[1777874819165,47.18,79931.43,0.2,-0.05264,4e-05,6.48063]
[1777874821660,47.18,79932.05,0.2,-0.05261,4e-05,6.47796]
[1777874821694,47.18,79932.05,0.2,-0.05261,4e-05,6.47796]
[1777874822377,47.18,79934.74,0.2,-0.0525,4e-05,6.46743]
[1777874822852,47.18,79934.74,0.2,-0.0525,4e-05,6.46743]
[1777874823212,47.18,79936.2,0.2,-0.05245,4e-05,6.46217]
[1777874823222,47.18,79936.2,0.2,-0.05245,4e-05,6.46217]
[1777874824897,47.18,79937.18,0.2,-0.0524,4e-05,6.45786]
[1777874825206,47.17,79938.21,0.2,-0.05236,4e-05,6.45378]
[1777874828569,47.17,79940.04,0.2,-0.05228,4e-05,6.44647]
[1777874828958,47.17,79939.03,0.2,-0.05232,4e-05,6.44974]
[1777874829234,47.17,79939.03,0.2,-0.05231,4e-05,6.44938]
[1777874834272,47.17,79935.9,0.2,-0.05242,4e-05,6.45965]
[1777874839308,47.16,79930.98,0.2,-0.05259,4e-05,6.4755]
[1777874844344,47.16,79931.59,0.2,-0.05254,4e-05,6.47142]
[1777874849379,47.15,79921.85,0.2,-0.05289,4e-05,6.50462]
[1777874854895,47.15,79929.42,0.2,-0.05256,4e-05,6.47178]
[1777874857498,47.15,79933.94,0.2,-0.05239,4e-05,6.45526]
[1777874857520,47.15,79933.94,0.2,-0.05239,4e-05,6.45526]
[1777874857608,47.15,79933.94,0.2,-0.05239,4e-05,6.45526]
[1777874857655,47.15,79924.18,0.2,-0.05276,4e-05,6.4905]
[1777874859501,47.15,79924.18,0.2,-0.05276,4e-05,6.49052]
[1777874859602,47.15,79921.92,0.2,-0.05284,4e-05,6.4987]
[1777874865491,47.15,79923.4,0.2,-0.05279,4e-05,6.49338]
[1777874869469,47.15,79925.83,0.2,-0.0527,4e-05,6.48467]
[1777874869540,47.15,79911.2,0.2,-0.05325,4e-05,6.53768]
[1777874874559,47.15,79908.09,0.2,-0.05339,4e-05,6.55043]
[1777874880605,47.16,79909.1,0.2,-0.05337,4e-05,6.54901]
[1777874885634,47.16,79907.43,0.2,-0.05343,4e-05,6.55506]
[1777874888440,47.15,79915.45,0.2,-0.05312,4e-05,6.52492]
[1777874890209,47.15,79919.76,0.2,-0.05294,4e-05,6.50835]
[1777874890950,47.14,79925.66,0.2,-0.05267,4e-05,6.48243]
[1777874891617,47.14,79925.66,0.2,-0.05267,4e-05,6.48243]
[1777874895408,47.13,79927.3,0.2,-0.05259,4e-05,6.47487]
[1777874900846,47.13,79929.38,0.2,-0.0525,4e-05,6.46622]
[1777874901103,47.13,79929.16,0.2,-0.05251,4e-05,6.46706]
[1777874902395,47.13,79929.16,0.2,-0.05251,4e-05,6.46706]
[1777874904390,47.13,79922.14,0.2,-0.05278,4e-05,6.49239]
[1777874909803,47.13,79921.74,0.2,-0.0528,4e-05,6.49414]
[1777874914839,47.13,79927.59,0.2,-0.05255,4e-05,6.46917]
[1777874920881,47.13,79925.17,0.2,-0.05264,4e-05,6.47794]
[1777874926922,47.13,79924.42,0.2,-0.05267,4e-05,6.48063]
[1777874929449,47.13,79925.63,0.2,-0.05262,4e-05,6.47626]
[1777874929459,47.13,79925.63,0.2,-0.05262,4e-05,6.47626]
[1777874934979,47.13,79927.77,0.2,-0.05254,4e-05,6.46861]
[1777874940030,47.13,79930.02,0.2,-0.05246,4e-05,6.46058]
[1777874943128,47.13,79934.02,0.2,-0.05231,4e-05,6.44623]
[1777874944044,47.13,79932.99,0.2,-0.05234,4e-05,6.44949]
[1777874949079,47.12,79932.12,0.2,-0.05235,4e-05,6.45034]
[1777874952724,47.12,79932.34,0.2,-0.05234,4e-05,6.44909]
[1777874953325,47.12,79931.64,0.2,-0.05235,4e-05,6.4507]
[1777874953414,47.12,79931.64,0.2,-0.05235,4e-05,6.45024]
[1777874959148,47.12,79929.52,0.2,-0.05242,4e-05,6.4572]
[1777874964183,47.11,79928.07,0.2,-0.05246,4e-05,6.46043]
[1777874969218,47.11,79927.35,0.2,-0.05246,4e-05,6.46104]
[1777874974254,47.11,79925.88,0.2,-0.05249,4e-05,6.46261]
[1777874979798,47.11,79924.84,0.2,-0.05253,4e-05,6.46646]
[1777874979800,47.1,79924.76,0.2,-0.05253,4e-05,6.46628]
[1777874985332,47.1,79920.63,0.2,-0.05266,4e-05,6.4784]
[1777874990367,47.09,79921.75,0.2,-0.05259,4e-05,6.47199]
[1777874995402,47.08,79921.68,0.2,-0.05257,4e-05,6.46992]
[1777875000437,47.08,79922.18,0.2,-0.05253,4e-05,6.46583]
[1777875005471,47.07,79916.42,0.2,-0.05272,4e-05,6.48432]
[1777875006142,47.07,79916.42,0.2,-0.05272,4e-05,6.48432]
[1777875006276,47.07,79916.42,0.2,-0.05272,4e-05,6.48432]
[1777875006481,47.07,79918.09,0.2,-0.05265,4e-05,6.47781]
[1777875011513,47.07,79917.1,0.2,-0.05269,4e-05,6.48142]
[1777875018089,47.07,79913.11,0.2,-0.05284,4e-05,6.49576]
[1777875023602,47.07,79913.65,0.2,-0.05282,4e-05,6.49371]
[1777875024293,47.07,79913.65,0.2,-0.05282,4e-05,6.49371]
[1777875024624,47.07,79913.65,0.2,-0.05282,4e-05,6.49371]
[1777875030646,47.07,79913.97,0.2,-0.05281,4e-05,6.49239]
[1777875035682,47.07,79915.04,0.2,-0.05274,4e-05,6.48456]
[1777875040609,47.07,79921.83,0.2,-0.05248,4e-05,6.45994]
[1777875041109,47.07,79937.75,0.2,-0.05188,4e-05,6.4027]
[1777875046761,47.07,79940.4,0.2,-0.05179,4e-05,6.39371]
[1777875049052,47.07,79940.32,0.2,-0.05179,4e-05,6.39421]
[1777875053809,47.07,79955.7,0.2,-0.05123,4e-05,6.33981]
[1777875054253,47.07,79955.7,0.2,-0.05123,4e-05,6.33981]
[1777875054922,47.07,79955.7,0.2,-0.05123,4e-05,6.33981]
[1777875055203,47.07,79957.19,0.2,-0.05118,4e-05,6.3349]
[1777875060858,47.08,79956.81,0.2,-0.0512,4e-05,6.33732]
[1777875063321,47.08,79955.83,0.2,-0.05124,4e-05,6.34123]
[1777875063882,47.08,79959.35,0.2,-0.05111,4e-05,6.32889]
[1777875067399,47.08,79956.24,0.2,-0.05123,4e-05,6.34063]
[1777875067460,47.08,79955.03,0.2,-0.05128,4e-05,6.34516]
[1777875069150,47.08,79955.03,0.2,-0.05128,4e-05,6.34516]
[1777875069448,47.08,79955.03,0.2,-0.05129,4e-05,6.34556]
[1777875069923,47.08,79954.94,0.2,-0.05129,4e-05,6.34588]
[1777875074957,47.08,79955.16,0.2,-0.05129,4e-05,6.34626]
[1777875079996,47.09,79955.28,0.2,-0.0513,4e-05,6.34675]
[1777875085028,47.09,79955.24,0.2,-0.05131,4e-05,6.34779]
[1777875090062,47.09,79956.13,0.2,-0.05128,4e-05,6.3455]
[1777875095098,47.1,79956.68,0.2,-0.05124,4e-05,6.34064]
[1777875100133,47.1,79954.36,0.2,-0.05134,4e-05,6.34984]
[1777875105168,47.1,79954.91,0.2,-0.05133,4e-05,6.34875]
[1777875110202,47.1,79955.31,0.2,-0.05132,4e-05,6.34819]
[1777875112188,47.1,79955.6,0.2,-0.05131,4e-05,6.34733]
[1777875112216,47.1,79955.9,0.2,-0.0513,4e-05,6.34643]
[1777875117252,47.11,79957.61,0.2,-0.05125,4e-05,6.34122]
[1777875120554,47.11,79957.68,0.2,-0.05125,4e-05,6.34134]
[1777875120562,47.11,79957.68,0.2,-0.05125,4e-05,6.34134]
[1777875123064,47.11,79962.25,0.2,-0.05109,4e-05,6.32545]
[1777875123097,47.11,79962.25,0.2,-0.05109,4e-05,6.32545]
[1777875123134,47.11,79965.77,0.2,-0.05096,4e-05,6.31337]
[1777875126233,47.11,79969.13,0.2,-0.05083,4e-05,6.30119]
[1777875128452,47.11,79973.23,0.2,-0.05068,4e-05,6.28644]
[1777875128554,47.11,79973.23,0.2,-0.05068,4e-05,6.2867]
[1777875134373,47.11,79978.52,0.2,-0.05051,4e-05,6.26956]
[1777875138634,47.12,79978.52,0.2,-0.05052,4e-05,6.27037]
[1777875138675,47.12,79978.51,0.2,-0.05052,4e-05,6.27068]
[1777875144577,47.11,79976.51,0.2,-0.05056,4e-05,6.2746]
[1777875145261,47.11,79976.51,0.2,-0.05056,4e-05,6.2746]
[1777875145451,47.11,79964.54,0.2,-0.05099,4e-05,6.31625]
[1777875147103,47.11,79964.54,0.2,-0.05099,4e-05,6.31625]
[1777875150477,47.1,79960.76,0.2,-0.05112,4e-05,6.32885]
[1777875150807,47.1,79960.76,0.2,-0.05112,4e-05,6.32885]
[1777875152778,47.1,79959.22,0.2,-0.05115,4e-05,6.33008]
[1777875156246,47.1,79957.43,0.2,-0.05121,4e-05,6.3358]
[1777875165590,47.09,79956.34,0.2,-0.05122,4e-05,6.33734]
[1777875170625,47.09,79959.38,0.2,-0.0511,4e-05,6.32553]
[1777875175661,47.09,79959.45,0.2,-0.05109,4e-05,6.32435]
[1777875180696,47.09,79957.13,0.2,-0.05116,4e-05,6.33168]
[1777875185730,47.08,79966.26,0.2,-0.05082,4e-05,6.29832]
[1777875186384,47.08,79966.26,0.2,-0.05082,4e-05,6.29832]
[1777875186392,47.08,79966.26,0.2,-0.05082,4e-05,6.29832]
[1777875191773,47.08,79969.19,0.2,-0.0507,4e-05,6.2871]
[1777875196807,47.08,79970.07,0.2,-0.05066,4e-05,6.28336]
[1777875201843,47.08,79971.59,0.2,-0.0506,4e-05,6.27738]
[1777875206878,47.08,79972.04,0.2,-0.05058,4e-05,6.27524]
[1777875212919,47.07,79971.38,0.2,-0.05057,4e-05,6.27314]
[1777875217958,47.07,79968.17,0.2,-0.05068,4e-05,6.28404]
[1777875222991,47.07,79965.35,0.2,-0.05078,4e-05,6.29342]
[1777875224186,47.07,79965.35,0.2,-0.05078,4e-05,6.29342]
[1777875226018,47.07,79965.13,0.2,-0.05079,4e-05,6.29393]
[1777875232053,47.07,79964.35,0.2,-0.0508,4e-05,6.29569]
[1777875239102,47.06,79963.8,0.2,-0.05081,4e-05,6.29641]
[1777875244137,47.06,79969.23,0.2,-0.05061,4e-05,6.27646]
[1777875249751,47.06,79966.66,0.2,-0.05069,4e-05,6.28486]
[1777875255215,47.06,79959.42,0.2,-0.05095,4e-05,6.30959]
[1777875260250,47.05,79958.55,0.2,-0.05095,4e-05,6.31]
[1777875265285,47.05,79953.8,0.2,-0.05112,4e-05,6.32585]
[1777875270320,47.04,79956.55,0.2,-0.05101,4e-05,6.31501]
[1777875275354,47.04,79956.06,0.2,-0.05099,4e-05,6.31193]
[1777875280390,47.04,79958.94,0.2,-0.05087,4e-05,6.30072]
[1777875286431,47.02,79959.25,0.2,-0.05081,4e-05,6.29515]
[1777875290235,47.01,79958.79,0.2,-0.05079,4e-05,6.29308]
[1777875290279,47.02,79923.37,0.2,-0.05214,4e-05,6.42227]
[1777875291417,47.02,79923.37,0.2,-0.05214,4e-05,6.42227]
[1777875291575,47.02,79902.73,0.2,-0.05293,4e-05,6.4981]
[1777875293231,47.02,79902.73,0.2,-0.05293,4e-05,6.4981]
[1777875299039,47.03,79900.07,0.2,-0.05307,4e-05,6.51138]
[1777875299435,47.04,79897.65,0.2,-0.05317,4e-05,6.52093]
[1777875300106,47.04,79896.73,0.2,-0.05321,4e-05,6.52502]
[1777875301386,47.04,79896.73,0.2,-0.05321,4e-05,6.52502]
[1777875306571,47.05,79890.01,0.2,-0.05351,4e-05,6.55345]
[1777875311609,47.05,79890.31,0.2,-0.05352,4e-05,6.55393]
[1777875317295,47.06,79880.31,0.2,-0.05391,4e-05,6.59139]
[1777875322686,47.06,79876.49,0.2,-0.05408,4e-05,6.60728]
[1777875326118,47.06,79875.25,0.2,-0.05413,4e-05,6.61228]
[1777875326163,47.06,79861.51,0.2,-0.05467,4e-05,6.66299]
[1777875326874,47.06,79861.51,0.2,-0.05467,4e-05,6.66299]
[1777875327361,47.06,79861.51,0.2,-0.05467,4e-05,6.66299]
[1777875327407,47.06,79861.51,0.2,-0.05467,4e-05,6.66299]
[1777875327452,47.06,79841.58,0.2,-0.05545,4e-05,6.73682]
[1777875328374,47.06,79841.58,0.2,-0.05545,4e-05,6.73682]
[1777875328771,47.06,79839.32,0.2,-0.05554,4e-05,6.74521]
[1777875331458,47.06,79849.47,0.2,-0.05511,4e-05,6.70387]
[1777875335819,47.07,79867.03,0.2,-0.05443,4e-05,6.63973]
[1777875338065,47.07,79867.04,0.2,-0.05444,4e-05,6.64006]
[1777875338071,47.07,79867.04,0.2,-0.05444,4e-05,6.64006]
[1777875338127,47.07,79865.5,0.2,-0.0545,4e-05,6.64572]
[1777875343479,47.07,79864.62,0.2,-0.05454,4e-05,6.64964]
[1777875344477,47.07,79858.97,0.2,-0.05476,4e-05,6.67092]
[1777875347901,47.07,79847.05,0.2,-0.05523,4e-05,6.71521]
[1777875351121,47.07,79846.8,0.2,-0.05525,4e-05,6.71637]
[1777875351210,47.07,79849.69,0.2,-0.05513,4e-05,6.70567]
[1777875353943,47.07,79862.63,0.2,-0.05463,4e-05,6.65833]
[1777875358978,47.08,79869.73,0.2,-0.05436,4e-05,6.63321]
[1777875364020,47.08,79866.16,0.2,-0.05451,4e-05,6.64739]
[1777875369053,47.08,79864.0,0.2,-0.05461,4e-05,6.65632]
[1777875374088,47.08,79870.39,0.2,-0.05437,4e-05,6.63389]
[1777875377109,47.09,79868.79,0.2,-0.05444,4e-05,6.64019]
[1777875377196,47.09,79858.84,0.2,-0.05483,4e-05,6.67701]
[1777875379501,47.09,79851.98,0.2,-0.0551,4e-05,6.70266]
[1777875379510,47.09,79850.53,0.2,-0.05516,4e-05,6.70812]
[1777875380545,47.09,79850.57,0.2,-0.05516,4e-05,6.70797]
[1777875381324,47.09,79850.57,0.2,-0.05516,4e-05,6.70797]
[1777875390203,47.09,79842.23,0.2,-0.05549,4e-05,6.73962]
[1777875390931,47.09,79842.23,0.2,-0.05549,4e-05,6.73962]
[1777875391215,47.09,79842.23,0.2,-0.05549,4e-05,6.73962]
[1777875391320,47.09,79838.52,0.2,-0.05561,4e-05,6.74949]
[1777875393063,47.09,79838.52,0.2,-0.05561,4e-05,6.74951]
[1777875398259,47.09,79831.58,0.2,-0.05589,4e-05,6.77524]
[1777875401151,47.09,79840.49,0.2,-0.05553,4e-05,6.74209]
[1777875401280,47.09,79840.17,0.2,-0.05555,4e-05,6.74341]
[1777875406316,47.09,79840.64,0.2,-0.05553,4e-05,6.74174]
[1777875411349,47.09,79842.12,0.2,-0.05547,4e-05,6.73626]
[1777875416386,47.09,79838.02,0.2,-0.05563,4e-05,6.75148]
[1777875421420,47.09,79835.23,0.2,-0.05574,4e-05,6.76168]
[1777875426227,47.09,79830.83,0.2,-0.05591,4e-05,6.7778]
[1777875426455,47.09,79831.18,0.2,-0.0559,4e-05,6.77643]
[1777875427056,47.09,79831.18,0.2,-0.0559,4e-05,6.77643]
[1777875427462,47.09,79832.67,0.2,-0.05584,4e-05,6.77082]
[1777875427610,47.09,79832.67,0.2,-0.05584,4e-05,6.77082]
[1777875427616,47.09,79832.67,0.2,-0.05584,4e-05,6.77082]
[1777875428469,47.09,79832.96,0.2,-0.05583,4e-05,6.76968]
[1777875433504,47.09,79833.94,0.2,-0.05578,4e-05,6.7657]
[1777875435728,47.09,79834.16,0.2,-0.05577,4e-05,6.76475]
[1777875436524,47.09,79834.27,0.2,-0.05577,4e-05,6.76427]
[1777875439796,47.09,79834.79,0.2,-0.05575,4e-05,6.76213]
[1777875439804,47.09,79834.79,0.2,-0.05575,4e-05,6.76213]
[1777875440553,47.09,79833.65,0.2,-0.05579,4e-05,6.76629]
[1777875440934,47.09,79833.65,0.2,-0.05579,4e-05,6.76629]
[1777875441849,47.09,79833.91,0.2,-0.05578,4e-05,6.76524]
[1777875442567,47.09,79834.12,0.2,-0.05577,4e-05,6.76438]
[1777875442666,47.09,79834.12,0.2,-0.05577,4e-05,6.76438]
[1777875443574,47.09,79832.76,0.2,-0.05582,4e-05,6.76935]
[1777875448161,47.08,79823.78,0.2,-0.05618,4e-05,6.80235]
[1777875450029,47.08,79828.4,0.2,-0.05598,4e-05,6.78382]
[1777875452891,47.08,79816.82,0.2,-0.0564,4e-05,6.82155]
[1777875458699,47.07,79809.57,0.2,-0.05667,4e-05,6.84726]
[1777875463736,47.07,79810.84,0.2,-0.05661,4e-05,6.84144]
[1777875468771,47.07,79805.01,0.2,-0.05683,4e-05,6.86214]
[1777875473806,47.06,79818.15,0.2,-0.05628,4e-05,6.81042]
[1777875475805,47.06,79818.53,0.2,-0.05626,4e-05,6.80887]
[1777875478003,47.06,79824.71,0.2,-0.05601,4e-05,6.78559]
[1777875478019,47.06,79828.92,0.2,-0.05584,4e-05,6.76981]
[1777875480607,47.06,79828.92,0.2,-0.05584,4e-05,6.76973]
[1777875481385,47.06,79831.76,0.2,-0.05573,4e-05,6.75899]
[1777875486898,47.06,79830.79,0.2,-0.05576,4e-05,6.76229]
[1777875492043,47.06,79828.81,0.2,-0.05584,4e-05,6.76933]
[1777875492050,47.06,79828.81,0.2,-0.05584,4e-05,6.76933]
[1777875492783,47.06,79829.32,0.2,-0.05582,4e-05,6.76743]
[1777875492940,47.06,79829.32,0.2,-0.05582,4e-05,6.76737]
[1777875494864,47.06,79828.96,0.2,-0.05583,4e-05,6.76865]
[1777875494962,47.06,79829.99,0.2,-0.05579,4e-05,6.76477]
[1777875499988,47.05,79829.78,0.2,-0.0558,4e-05,6.76529]
[1777875503308,47.05,79831.47,0.2,-0.05573,4e-05,6.75893]
[1777875503326,47.05,79830.53,0.2,-0.05577,4e-05,6.7624]
[1777875503987,47.05,79830.53,0.2,-0.05577,4e-05,6.7624]
[1777875504038,47.05,79831.14,0.2,-0.05574,4e-05,6.76008]
[1777875506217,47.05,79831.14,0.2,-0.05574,4e-05,6.76005]
[1777875506297,47.05,79832.23,0.2,-0.0557,4e-05,6.75596]
[1777875511605,47.05,79835.37,0.2,-0.05554,4e-05,6.7403]
[1777875517115,47.05,79834.88,0.2,-0.05556,4e-05,6.74209]
[1777875522144,47.05,79842.26,0.2,-0.05527,4e-05,6.71495]
[1777875522957,47.05,79842.26,0.2,-0.05527,4e-05,6.71495]
[1777875523151,47.05,79841.95,0.2,-0.05528,4e-05,6.71614]
[1777875524218,47.05,79841.95,0.2,-0.05528,4e-05,6.71614]
[1777875524225,47.05,79841.51,0.2,-0.0553,4e-05,6.71781]
[1777875524971,47.05,79841.51,0.2,-0.0553,4e-05,6.71781]
[1777875525166,47.05,79841.51,0.2,-0.0553,4e-05,6.71785]
[1777875525780,47.05,79841.51,0.2,-0.0553,4e-05,6.71785]
[1777875526172,47.05,79839.07,0.2,-0.0554,4e-05,6.72691]
[1777875527225,47.05,79839.07,0.2,-0.0554,4e-05,6.72691]
[1777875527497,47.05,79838.14,0.2,-0.05544,4e-05,6.7304]
[1777875527976,47.05,79838.14,0.2,-0.05544,4e-05,6.7304]
[1777875528186,47.05,79838.14,0.2,-0.05544,4e-05,6.7304]
[1777875528913,47.05,79838.14,0.2,-0.05544,4e-05,6.7304]
[1777875529013,47.05,79837.79,0.2,-0.05545,4e-05,6.73171]
[1777875534228,47.05,79838.16,0.2,-0.05544,4e-05,6.73043]
[1777875539655,47.06,79838.87,0.2,-0.05541,4e-05,6.72787]
[1777875547970,47.06,79839.62,0.2,-0.05538,4e-05,6.72527]
[1777875548599,47.06,79839.62,0.2,-0.05538,4e-05,6.72527]
[1777875549427,47.06,79839.61,0.2,-0.05538,4e-05,6.72534]
[1777875549511,47.06,79837.66,0.2,-0.05546,4e-05,6.73259]
[1777875549827,47.06,79837.66,0.2,-0.05546,4e-05,6.73259]
[1777875550405,47.06,79837.66,0.2,-0.05546,4e-05,6.73259]
[1777875550448,47.06,79838.3,0.2,-0.05543,4e-05,6.73022]
[1777875551848,47.06,79838.3,0.2,-0.05543,4e-05,6.73022]
[1777875557395,47.06,79839.6,0.2,-0.05538,4e-05,6.7255]
[1777875559880,47.06,79839.82,0.2,-0.05538,4e-05,6.72471]
[1777875561425,47.06,79824.42,0.2,-0.05599,4e-05,6.78197]
[1777875564594,47.06,79822.37,0.2,-0.05607,4e-05,6.78945]
[1777875565582,47.06,79819.32,0.2,-0.05619,4e-05,6.80067]
[1777875567876,47.05,79818.13,0.2,-0.05623,4e-05,6.80492]
[1777875573506,47.05,79806.45,0.2,-0.05665,4e-05,6.84239]
[1777875576015,47.05,79810.37,0.2,-0.05649,4e-05,6.82736]
[1777875581564,47.04,79809.29,0.2,-0.05652,4e-05,6.83034]
[1777875586599,47.04,79812.73,0.2,-0.05637,4e-05,6.81676]
[1777875589319,47.04,79810.35,0.2,-0.05647,4e-05,6.82536]
[1777875590354,47.04,79811.66,0.2,-0.05641,4e-05,6.82031]
[1777875591149,47.04,79811.64,0.2,-0.05641,4e-05,6.82024]
[1777875592023,47.04,79810.06,0.2,-0.05647,4e-05,6.82599]
[1777875594074,47.04,79810.56,0.2,-0.05645,4e-05,6.82381]
[1777875595871,47.04,79804.15,0.2,-0.0567,4e-05,6.84747]
[1777875597909,47.04,79802.69,0.2,-0.05676,4e-05,6.85256]
[1777875600829,47.04,79802.33,0.2,-0.05677,4e-05,6.8533]
[1777875603893,47.03,79800.24,0.2,-0.05682,4e-05,6.85861]
[1777875606109,47.03,79794.01,0.2,-0.05707,4e-05,6.88156]
[1777875610012,47.02,79779.41,0.2,-0.05766,4e-05,6.93555]
[1777875610964,47.02,79779.41,0.2,-0.05766,4e-05,6.93555]
[1777875611160,47.02,79779.41,0.2,-0.05766,4e-05,6.93555]
[1777875611181,47.02,79779.41,0.2,-0.05766,4e-05,6.93555]
[1777875612432,47.02,79777.83,0.2,-0.05772,4e-05,6.9412]
[1777875617903,47.02,79781.24,0.2,-0.05756,4e-05,6.92637]
[1777875619084,47.02,79785.15,0.2,-0.05739,4e-05,6.91135]
[1777875625875,47.01,79789.59,0.2,-0.05719,4e-05,6.89266]
[1777875629238,47.01,79790.92,0.2,-0.05713,4e-05,6.88721]
[1777875634936,46.99,79794.07,0.2,-0.0569,4e-05,6.86453]
[1777875639616,46.99,79795.85,0.2,-0.05681,4e-05,6.85558]
[1777875639678,46.98,79796.03,0.2,-0.0568,4e-05,6.85454]
[1777875640397,46.98,79796.03,0.2,-0.0568,4e-05,6.85454]
[1777875640498,46.98,79795.69,0.2,-0.05681,4e-05,6.85582]
[1777875642050,46.98,79795.69,0.2,-0.05681,4e-05,6.85563]
[1777875642054,46.98,79796.45,0.2,-0.05678,4e-05,6.85259]
[1777875644213,46.98,79796.45,0.2,-0.05678,4e-05,6.85241]
[1777875644309,46.98,79796.99,0.2,-0.05675,4e-05,6.85019]
[1777875649579,46.98,79799.6,0.2,-0.05664,4e-05,6.83971]
[1777875649603,46.98,79799.6,0.2,-0.05664,4e-05,6.83971]
[1777875651505,46.98,79789.86,0.2,-0.05703,4e-05,6.8759]
[1777875651634,46.98,79789.86,0.2,-0.05703,4e-05,6.8759]
[1777875657097,46.97,79786.12,0.2,-0.05716,4e-05,6.88841]
[1777875662678,46.97,79774.46,0.2,-0.05762,4e-05,6.93088]
[1777875663426,46.97,79774.46,0.2,-0.05762,4e-05,6.93088]
[1777875667046,46.97,79772.18,0.2,-0.05771,4e-05,6.93861]
[1777875667913,46.97,79774.58,0.2,-0.05761,4e-05,6.92925]
[1777875673208,46.96,79772.72,0.2,-0.05766,4e-05,6.93455]
[1777875675443,46.96,79771.84,0.2,-0.0577,4e-05,6.93759]
[1777875675457,46.96,79771.84,0.2,-0.0577,4e-05,6.93759]
[1777875676273,46.96,79771.75,0.2,-0.0577,4e-05,6.93764]
[1777875678047,46.96,79768.52,0.2,-0.05782,4e-05,6.949]
[1777875683146,46.95,79767.0,0.2,-0.05787,4e-05,6.95325]
[1777875688633,46.95,79765.57,0.2,-0.05791,4e-05,6.95749]
[1777875690300,46.95,79767.47,0.2,-0.05783,4e-05,6.94969]
[1777875695746,46.95,79768.98,0.2,-0.05772,4e-05,6.93864]
[1777875705505,46.94,79781.54,0.2,-0.05719,4e-05,6.88893]
[1777875710540,46.94,79784.12,0.2,-0.05707,4e-05,6.8783]
[1777875715574,46.93,79788.37,0.2,-0.05689,4e-05,6.86137]
[1777875720610,46.93,79784.5,0.2,-0.05704,4e-05,6.87502]
[1777875725645,46.93,79784.62,0.2,-0.05702,4e-05,6.87367]
[1777875727050,46.93,79790.87,0.2,-0.05677,4e-05,6.84997]
[1777875727830,46.93,79790.87,0.2,-0.05677,4e-05,6.84997]
[1777875736722,46.92,79793.55,0.2,-0.05664,4e-05,6.83831]
[1777875740857,46.92,79791.02,0.2,-0.05674,4e-05,6.84738]
[1777875740871,46.92,79791.02,0.2,-0.05674,4e-05,6.84738]
[1777875742284,46.92,79790.44,0.2,-0.05676,4e-05,6.84924]
[1777875743146,46.92,79789.73,0.2,-0.05679,4e-05,6.85175]
[1777875743446,46.92,79789.73,0.2,-0.05679,4e-05,6.85175]
[1777875743457,46.92,79789.73,0.2,-0.05679,4e-05,6.85175]
[1777875748806,46.92,79788.25,0.2,-0.05684,4e-05,6.85639]
[1777875754848,46.92,79786.53,0.2,-0.05687,4e-05,6.85802]
[1777875759883,46.91,79785.37,0.2,-0.05691,4e-05,6.86167]
[1777875764915,46.91,79783.32,0.2,-0.05698,4e-05,6.86866]
[1777875769952,46.91,79781.79,0.2,-0.05704,4e-05,6.87367]
[1777875774989,46.91,79781.82,0.2,-0.05703,4e-05,6.87285]
[1777875780034,46.91,79782.52,0.2,-0.05699,4e-05,6.86951]
[1777875786074,46.9,79781.68,0.2,-0.05702,4e-05,6.87181]
[1777875791109,46.9,79780.73,0.2,-0.05705,4e-05,6.87465]
[1777875793640,46.9,79778.23,0.2,-0.05715,4e-05,6.88392]
[1777875793996,46.9,79779.42,0.2,-0.0571,4e-05,6.87927]
[1777875799165,46.9,79776.69,0.2,-0.0572,4e-05,6.88856]
[1777875804200,46.9,79776.05,0.2,-0.05721,4e-05,6.89006]
[1777875809236,46.89,79776.17,0.2,-0.0572,4e-05,6.88868]
[1777875810121,46.89,79776.17,0.2,-0.0572,4e-05,6.88868]
[1777875813646,46.89,79776.23,0.2,-0.05716,4e-05,6.88393]
[1777875813672,46.89,79762.8,0.2,-0.05771,4e-05,6.93455]
[1777875816404,46.89,79760.24,0.2,-0.05781,4e-05,6.94347]
[1777875818797,46.89,79757.13,0.2,-0.05793,4e-05,6.95499]
[1777875818809,46.89,79757.13,0.2,-0.05793,4e-05,6.95499]
[1777875824340,46.88,79745.01,0.2,-0.05841,4e-05,6.99877]
[1777875829379,46.88,79753.12,0.2,-0.05805,4e-05,6.96618]
[1777875834414,46.87,79757.08,0.2,-0.05787,4e-05,6.94969]
[1777875839450,46.87,79750.64,0.2,-0.05812,4e-05,6.97263]
[1777875844892,46.86,79742.48,0.2,-0.05845,4e-05,7.00246]
[1777875844938,46.86,79721.51,0.2,-0.05932,4e-05,7.08242]
[1777875846794,46.85,79706.54,0.2,-0.0599,4e-05,7.13516]
[1777875852546,46.85,79704.64,0.2,-0.05997,4e-05,7.14141]
[1777875855109,46.85,79710.64,0.2,-0.05971,4e-05,7.11791]
[1777875859054,46.84,79711.11,0.2,-0.05968,4e-05,7.11556]
[1777875859596,46.84,79711.53,0.2,-0.05967,4e-05,7.1138]
[1777875864631,46.84,79709.36,0.2,-0.05975,4e-05,7.1215]
[1777875868866,46.84,79707.64,0.2,-0.05982,4e-05,7.12771]
[1777875868901,46.84,79706.4,0.2,-0.05987,4e-05,7.13221]
[1777875870438,46.84,79706.4,0.2,-0.05987,4e-05,7.13221]
[1777875870672,46.84,79709.28,0.2,-0.05974,4e-05,7.12094]
[1777875871274,46.84,79709.28,0.2,-0.05974,4e-05,7.12094]
[1777875871286,46.84,79709.28,0.2,-0.05974,4e-05,7.12094]
[1777875871679,46.84,79708.59,0.2,-0.05974,4e-05,7.11944]
[1777875873298,46.84,79707.43,0.2,-0.05979,4e-05,7.12378]
[1777875873699,46.84,79706.94,0.2,-0.05981,4e-05,7.12553]
[1777875877076,46.84,79708.35,0.2,-0.05974,4e-05,7.11969]
[1777875877723,46.84,79709.0,0.2,-0.05972,4e-05,7.11705]
[1777875880721,46.84,79713.54,0.2,-0.05952,4e-05,7.09934]
[1777875880811,46.84,79708.39,0.2,-0.05974,4e-05,7.11909]
[1777875886786,46.83,79707.8,0.2,-0.05975,4e-05,7.12055]
[1777875891625,46.83,79703.89,0.2,-0.05991,4e-05,7.13504]
[1777875891822,46.83,79703.5,0.2,-0.05993,4e-05,7.13639]
[1777875896855,46.83,79706.78,0.2,-0.05978,4e-05,7.12292]
[1777875901033,46.83,79701.76,0.2,-0.05999,4e-05,7.14168]
[1777875901894,46.83,79701.38,0.2,-0.06,4e-05,7.14297]
[1777875906927,46.82,79694.93,0.2,-0.06026,4e-05,7.16691]
[1777875911962,46.82,79693.36,0.2,-0.06032,4e-05,7.17169]
[1777875915258,46.82,79686.76,0.2,-0.0606,4e-05,7.197]
[1777875916027,46.82,79686.76,0.2,-0.0606,4e-05,7.197]
[1777875916115,46.82,79683.51,0.2,-0.06074,4e-05,7.20977]
[1777875916125,46.82,79683.51,0.2,-0.06074,4e-05,7.20977]
[1777875920337,46.82,79676.49,0.2,-0.06102,4e-05,7.23593]
[1777875920518,46.82,79676.49,0.2,-0.06102,4e-05,7.23593]
[1777875921440,46.82,79666.05,0.2,-0.06147,4e-05,7.27667]
[1777875921638,46.82,79666.05,0.2,-0.06147,4e-05,7.27667]
[1777875922071,46.82,79653.73,0.2,-0.06201,4e-05,7.32495]
[1777875924403,46.81,79649.49,0.2,-0.06218,4e-05,7.34019]
[1777875925056,46.81,79647.26,0.2,-0.06228,4e-05,7.34897]
[1777875928042,46.81,79645.33,0.2,-0.06236,4e-05,7.35654]
[1777875928080,46.81,79643.39,0.2,-0.06245,4e-05,7.36416]
[1777875933113,46.81,79629.29,0.2,-0.06303,4e-05,7.41537]
[1777875933684,46.81,79629.29,0.2,-0.06303,4e-05,7.41537]
[1777875933696,46.81,79629.29,0.2,-0.06303,4e-05,7.41537]
[1777875934119,46.81,79624.48,0.2,-0.06324,4e-05,7.43426]
[1777875936098,46.81,79623.75,0.2,-0.06327,4e-05,7.43701]
[1777875936111,46.81,79623.75,0.2,-0.06327,4e-05,7.43701]
[1777875936180,46.81,79624.5,0.2,-0.06324,4e-05,7.43389]
[1777875942175,46.81,79627.01,0.2,-0.06312,4e-05,7.4232]
[1777875947210,46.81,79626.85,0.2,-0.06312,4e-05,7.42317]
[1777875952244,46.81,79627.09,0.2,-0.0631,4e-05,7.42161]
[1777875957280,46.8,79623.96,0.2,-0.06323,4e-05,7.43335]
[1777875962314,46.8,79625.92,0.2,-0.06314,4e-05,7.42492]
[1777875967384,46.8,79626.66,0.2,-0.0631,4e-05,7.42143]
[1777875969994,46.8,79626.78,0.2,-0.06309,4e-05,7.42066]
[1777875970068,46.8,79626.77,0.2,-0.06309,4e-05,7.42056]
[1777875970831,46.8,79610.31,0.2,-0.06382,4e-05,7.48568]
[1777875971650,46.8,79598.63,0.2,-0.06434,4e-05,7.53222]
[1777875975089,46.8,79586.58,0.2,-0.06487,5e-05,7.57919]
[1777875975771,46.8,79586.58,0.2,-0.06487,5e-05,7.57919]
[1777875975786,46.8,79586.58,0.2,-0.06487,5e-05,7.57919]
[1777875975822,46.8,79585.52,0.2,-0.06492,5e-05,7.58343]
[1777875976545,46.8,79585.52,0.2,-0.06492,5e-05,7.58343]
[1777875977115,46.8,79585.52,0.2,-0.06492,5e-05,7.58343]
[1777875977141,46.79,79584.18,0.2,-0.06498,5e-05,7.58855]
[1777875980441,46.79,79568.65,0.2,-0.06566,5e-05,7.64836]
[1777875981525,46.79,79568.65,0.2,-0.06566,5e-05,7.64836]
[1777875981827,46.78,79568.57,0.2,-0.06564,5e-05,7.64646]
[1777875982946,46.78,79568.57,0.2,-0.06564,5e-05,7.64646]
[1777875982961,46.78,79568.57,0.2,-0.06564,5e-05,7.64646]
[1777875983020,46.78,79565.91,0.2,-0.06575,5e-05,7.65695]
[1777875984659,46.78,79565.91,0.2,-0.06575,5e-05,7.65672]
[1777875984756,46.78,79563.25,0.2,-0.06587,5e-05,7.66721]
[1777875989847,46.78,79565.57,0.2,-0.06575,5e-05,7.65696]
[1777875995014,46.77,79563.35,0.2,-0.06581,5e-05,7.66053]
[1777875995029,46.77,79560.32,0.2,-0.06594,5e-05,7.67226]
[1777875997018,46.77,79560.32,0.2,-0.06594,5e-05,7.67226]
[1777875997033,46.77,79560.32,0.2,-0.06594,5e-05,7.67226]
[1777875997038,46.77,79560.32,0.2,-0.06594,5e-05,7.67226]
[1777875997119,46.77,79551.98,0.2,-0.06632,5e-05,7.70537]
[1777875997792,46.77,79551.98,0.2,-0.06632,5e-05,7.70537]
[1777875997875,46.77,79544.17,0.2,-0.06668,5e-05,7.73699]
[1777875998409,46.77,79544.17,0.2,-0.06668,5e-05,7.73699]
[1777875998567,46.77,79544.17,0.2,-0.06668,5e-05,7.73664]
[1777875999210,46.77,79544.17,0.2,-0.06668,5e-05,7.73664]
[1777875999222,46.77,79544.17,0.2,-0.06668,5e-05,7.73664]
[1777875999911,46.77,79537.78,0.2,-0.06697,5e-05,7.76221]
[1777876001415,46.76,79537.78,0.2,-0.06693,5e-05,7.75833]
[1777876001588,46.75,79531.58,0.2,-0.06717,5e-05,7.77937]
[1777876003438,46.75,79527.41,0.2,-0.06736,5e-05,7.79589]
[1777876003603,46.75,79529.59,0.2,-0.06725,5e-05,7.78672]
[1777876005510,46.74,79525.58,0.2,-0.06743,5e-05,7.80261]
[1777876008197,46.74,79527.73,0.2,-0.06733,5e-05,7.79341]
[1777876008637,46.74,79519.94,0.2,-0.06769,5e-05,7.82465]
[1777876009902,46.74,79519.94,0.2,-0.06769,5e-05,7.82465]
[1777876009915,46.74,79505.7,0.2,-0.06834,5e-05,7.88143]
[1777876010845,46.74,79505.7,0.2,-0.06834,5e-05,7.88143]
[1777876011851,46.73,79494.98,0.2,-0.06883,5e-05,7.92365]
[1777876013653,46.73,79490.69,0.2,-0.06902,5e-05,7.94039]
[1777876014136,46.73,79490.69,0.2,-0.06902,5e-05,7.94039]
[1777876014838,46.7,79488.54,0.2,-0.06901,5e-05,7.93966]
[1777876020731,46.7,79489.4,0.2,-0.06895,5e-05,7.93412]
[1777876022435,46.7,79485.74,0.2,-0.06912,5e-05,7.94893]
[1777876023843,46.69,79484.15,0.2,-0.06916,5e-05,7.95253]
[1777876023895,46.67,79487.02,0.2,-0.06895,5e-05,7.9338]
[1777876025868,46.67,79487.02,0.2,-0.06894,5e-05,7.93314]
[1777876025915,46.67,79487.95,0.2,-0.06889,5e-05,7.92863]
[1777876026317,46.67,79487.95,0.2,-0.06889,5e-05,7.92863]
[1777876026334,46.67,79487.95,0.2,-0.06889,5e-05,7.92863]
[1777876027023,46.67,79487.95,0.2,-0.06889,5e-05,7.92863]
[1777876027116,46.67,79487.62,0.2,-0.0689,5e-05,7.92934]
[1777876028081,46.67,79487.62,0.2,-0.0689,5e-05,7.92934]
[1777876030194,46.66,79491.76,0.2,-0.06866,5e-05,7.90882]
[1777876030213,46.65,79494.57,0.2,-0.06852,5e-05,7.89599]
[1777876032066,46.65,79516.27,0.2,-0.06749,5e-05,7.80646]
[1777876032428,46.65,79516.27,0.2,-0.06749,5e-05,7.80646]
[1777876032731,46.65,79516.27,0.2,-0.06749,5e-05,7.80646]
[1777876034171,46.65,79516.27,0.2,-0.06748,5e-05,7.80589]
[1777876034174,46.65,79516.27,0.2,-0.06748,5e-05,7.80589]
[1777876034718,46.65,79517.19,0.2,-0.06743,5e-05,7.80115]
[1777876036133,46.65,79517.19,0.2,-0.06743,5e-05,7.80115]
[1777876036230,46.64,79515.9,0.2,-0.06748,5e-05,7.80588]
[1777876036352,46.64,79515.9,0.2,-0.06748,5e-05,7.80588]
[1777876036957,46.64,79515.9,0.2,-0.06748,5e-05,7.80588]
[1777876036978,46.64,79527.82,0.2,-0.06692,5e-05,7.75727]
[1777876038549,46.64,79527.82,0.2,-0.06692,5e-05,7.75718]
[1777876038561,46.64,79527.82,0.2,-0.06692,5e-05,7.75718]
[1777876038850,46.64,79530.21,0.2,-0.06681,5e-05,7.74706]
[1777876039425,46.64,79530.21,0.2,-0.06681,5e-05,7.74706]
[1777876040227,46.64,79530.21,0.2,-0.06681,5e-05,7.74706]
[1777876039858,46.64,79533.21,0.2,-0.06667,5e-05,7.73448]
[1777876041133,46.64,79533.21,0.2,-0.06667,5e-05,7.73448]
[1777876041343,46.64,79532.93,0.2,-0.06666,5e-05,7.73407]
[1777876042080,46.64,79527.72,0.2,-0.0669,5e-05,7.75526]
[1777876047874,46.63,79530.96,0.2,-0.06673,5e-05,7.74014]
[1777876056980,46.62,79547.1,0.2,-0.06592,5e-05,7.66743]
[1777876062018,46.62,79543.55,0.2,-0.06607,5e-05,7.68058]
[1777876067053,46.62,79547.59,0.2,-0.06587,5e-05,7.66304]
[1777876068250,46.62,79547.59,0.2,-0.06587,5e-05,7.66304]
[1777876069066,46.62,79546.87,0.2,-0.0659,5e-05,7.66553]
[1777876073094,46.61,79560.29,0.2,-0.06528,5e-05,7.61072]
[1777876076115,46.6,79583.01,0.2,-0.0642,5e-05,7.51511]
[1777876078871,46.6,79593.09,0.2,-0.06374,4e-05,7.4742]
[1777876081758,46.6,79600.73,0.2,-0.06339,4e-05,7.44293]
[1777876083012,46.6,79595.8,0.2,-0.0636,4e-05,7.46206]
[1777876083167,46.6,79597.36,0.2,-0.06353,4e-05,7.45584]
[1777876083484,46.6,79597.36,0.2,-0.06353,4e-05,7.45584]
[1777876084173,46.6,79606.55,0.2,-0.06312,4e-05,7.4188]
[1777876086993,46.59,79598.74,0.2,-0.06346,4e-05,7.44939]
[1777876087195,46.59,79592.73,0.2,-0.06373,4e-05,7.47306]
[1777876090952,46.59,79591.06,0.2,-0.06379,4e-05,7.47881]
[1777876090994,46.59,79591.06,0.2,-0.06379,4e-05,7.47881]
[1777876091602,46.59,79592.86,0.2,-0.06371,4e-05,7.47133]
[1777876092231,46.59,79603.37,0.2,-0.06324,4e-05,7.42924]
[1777876092995,46.59,79603.37,0.2,-0.06324,4e-05,7.42924]
[1777876093097,46.59,79603.37,0.2,-0.06324,4e-05,7.42924]
[1777876093238,46.59,79615.48,0.2,-0.0627,4e-05,7.38101]
[1777876096725,46.59,79623.61,0.2,-0.06234,4e-05,7.34851]
[1777876097145,46.59,79623.61,0.2,-0.06234,4e-05,7.34851]
[1777876099107,46.59,79630.32,0.2,-0.06204,4e-05,7.32186]
[1777876099313,46.59,79628.93,0.2,-0.0621,4e-05,7.32729]
[1777876100286,46.59,79614.98,0.2,-0.06272,4e-05,7.38269]
[1777876105790,46.59,79609.6,0.2,-0.06297,4e-05,7.405]
[1777876111960,46.59,79619.55,0.2,-0.06254,4e-05,7.36669]
[1777876112005,46.6,79620.72,0.2,-0.06246,4e-05,7.35824]
[1777876113324,46.6,79620.72,0.2,-0.06246,4e-05,7.35824]
[1777876113340,46.6,79627.67,0.2,-0.06216,4e-05,7.33135]
[1777876113527,46.6,79629.75,0.2,-0.06207,4e-05,7.32314]
[1777876115461,46.6,79629.75,0.2,-0.06207,4e-05,7.32346]
[1777876115520,46.6,79631.59,0.2,-0.06199,4e-05,7.31654]
[1777876122209,46.61,79633.23,0.2,-0.06198,4e-05,7.31491]
[1777876122241,46.61,79633.4,0.2,-0.06197,4e-05,7.31492]
[1777876127475,46.62,79629.14,0.2,-0.06218,4e-05,7.33335]
[1777876132510,46.62,79627.24,0.2,-0.06228,4e-05,7.3424]
[1777876137544,46.63,79624.38,0.2,-0.06242,4e-05,7.35526]
[1777876142580,46.63,79620.92,0.2,-0.06259,4e-05,7.3705]
[1777876147617,46.64,79618.98,0.2,-0.06269,4e-05,7.37972]
[1777876152651,46.64,79620.44,0.2,-0.06265,4e-05,7.3755]
[1777876156144,46.64,79620.17,0.2,-0.06267,4e-05,7.37722]
[1777876156243,46.64,79622.72,0.2,-0.06256,4e-05,7.36779]
[1777876160888,46.65,79621.33,0.2,-0.06263,4e-05,7.3743]
[1777876160959,46.65,79620.7,0.2,-0.06266,4e-05,7.37713]
[1777876164040,46.65,79620.37,0.2,-0.06269,4e-05,7.3791]
[1777876164231,46.65,79620.37,0.2,-0.06269,4e-05,7.3791]
[1777876166168,46.65,79621.28,0.2,-0.06265,4e-05,7.37617]
[1777876166217,46.65,79629.64,0.2,-0.06229,4e-05,7.34391]
[1777876170806,46.66,79628.95,0.2,-0.06234,4e-05,7.34774]
[1777876170885,46.66,79628.95,0.2,-0.06234,4e-05,7.34774]
[1777876171226,46.66,79628.95,0.2,-0.06234,4e-05,7.34774]
[1777876171307,46.66,79629.7,0.2,-0.06228,4e-05,7.34105]
[1777876171668,46.66,79629.7,0.2,-0.06228,4e-05,7.34105]
[1777876172130,46.66,79629.7,0.2,-0.06228,4e-05,7.34105]
[1777876172168,46.66,79678.93,0.2,-0.06014,4e-05,7.14828]
[1777876175927,46.66,79652.09,0.2,-0.06132,4e-05,7.25542]
[1777876181865,46.67,79654.89,0.2,-0.06124,4e-05,7.24737]
[1777876186901,46.68,79653.49,0.2,-0.06132,4e-05,7.25521]
[1777876188738,46.68,79653.12,0.2,-0.06134,4e-05,7.25713]
[1777876189208,46.68,79653.12,0.2,-0.06134,4e-05,7.25713]
[1777876191938,46.68,79667.14,0.2,-0.06076,4e-05,7.20427]
[1777876196980,46.69,79672.84,0.2,-0.06054,4e-05,7.18485]
[1777876202010,46.7,79685.62,0.2,-0.06003,4e-05,7.13818]
[1777876204024,46.7,79671.9,0.2,-0.06063,4e-05,7.19274]
[1777876209062,46.71,79676.8,0.2,-0.06045,4e-05,7.1765]
[1777876210019,46.71,79676.8,0.2,-0.06045,4e-05,7.1765]
[1777876210120,46.71,79673.21,0.2,-0.06061,4e-05,7.19105]
[1777876214155,46.72,79650.07,0.2,-0.06163,4e-05,7.28373]
[1777876216311,46.74,79650.07,0.2,-0.06169,4e-05,7.2893]
[1777876216412,46.75,79630.42,0.2,-0.0626,4e-05,7.37058]
[1777876217080,46.75,79630.42,0.2,-0.0626,4e-05,7.37058]
[1777876217169,46.75,79629.86,0.2,-0.06262,4e-05,7.37308]
[1777876221056,46.75,79630.99,0.2,-0.06258,4e-05,7.36947]
[1777876221147,46.75,79630.36,0.2,-0.06261,4e-05,7.37225]
[1777876226181,46.75,79631.59,0.2,-0.06257,4e-05,7.36865]
[1777876226531,46.75,79631.59,0.2,-0.06257,4e-05,7.36865]
[1777876227188,46.75,79629.84,0.2,-0.06265,4e-05,7.37584]
[1777876228645,46.76,79625.87,0.2,-0.06283,4e-05,7.39179]
[1777876229281,46.76,79629.33,0.2,-0.06268,4e-05,7.37837]
[1777876230163,46.76,79629.33,0.2,-0.06268,4e-05,7.37837]
[1777876230210,46.76,79629.33,0.2,-0.06269,4e-05,7.37865]
[1777876232225,46.76,79643.17,0.2,-0.06205,4e-05,7.32061]
[1777876234010,46.76,79645.94,0.2,-0.06194,4e-05,7.31008]
[1777876234239,46.76,79645.71,0.2,-0.06195,4e-05,7.31135]
[1777876239272,46.76,79638.49,0.2,-0.06228,4e-05,7.34129]
[1777876244309,46.77,79633.61,0.2,-0.06251,4e-05,7.36197]
[1777876244742,46.77,79633.61,0.2,-0.06251,4e-05,7.36197]
[1777876245315,46.77,79643.82,0.2,-0.06207,4e-05,7.32206]
[1777876246321,46.77,79656.16,0.2,-0.06154,4e-05,7.27401]
[1777876250421,46.77,79665.13,0.2,-0.06116,4e-05,7.24028]
[1777876250433,46.78,79668.64,0.2,-0.06102,4e-05,7.22705]
[1777876251819,46.78,79668.64,0.2,-0.06102,4e-05,7.22705]
[1777876252365,46.78,79671.76,0.2,-0.06089,4e-05,7.21536]
[1777876257399,46.78,79672.81,0.2,-0.06087,4e-05,7.2142]
[1777876262435,46.79,79673.67,0.2,-0.06086,4e-05,7.21337]
[1777876264575,46.79,79670.56,0.2,-0.06101,4e-05,7.22641]
[1777876265457,46.8,79671.31,0.2,-0.06098,4e-05,7.22393]
[1777876270491,46.8,79683.2,0.2,-0.06049,4e-05,7.18011]
[1777876276715,46.81,79685.65,0.2,-0.06041,4e-05,7.17262]
[1777876276799,46.81,79680.01,0.2,-0.06066,4e-05,7.19557]
[1777876278330,46.81,79680.01,0.2,-0.06066,4e-05,7.19557]
[1777876278332,46.81,79669.28,0.2,-0.06114,4e-05,7.23835]
[1777876280314,46.81,79669.28,0.2,-0.06114,4e-05,7.23835]
[1777876280402,46.82,79665.72,0.2,-0.0613,4e-05,7.25306]
[1777876282349,46.82,79665.72,0.2,-0.0613,4e-05,7.25306]
[1777876282450,46.82,79666.59,0.2,-0.06127,4e-05,7.25044]
[1777876284865,46.82,79667.55,0.2,-0.06123,4e-05,7.24708]
[1777876284913,46.82,79665.79,0.2,-0.06131,4e-05,7.25434]
[1777876286212,46.82,79665.79,0.2,-0.06131,4e-05,7.25434]
[1777876286300,46.82,79665.92,0.2,-0.06132,4e-05,7.25457]
[1777876286702,46.82,79665.92,0.2,-0.06132,4e-05,7.25457]
[1777876286734,46.82,79659.0,0.2,-0.06161,4e-05,7.28161]
[1777876291640,46.83,79668.65,0.2,-0.06119,4e-05,7.24158]
[1777876294131,46.83,79671.48,0.2,-0.06107,4e-05,7.23091]
[1777876294169,46.83,79676.11,0.2,-0.06087,4e-05,7.21328]
[1777876299697,46.84,79680.37,0.2,-0.06072,4e-05,7.19938]
[1777876300645,46.84,79680.37,0.2,-0.06072,4e-05,7.19938]
[1777876300704,46.84,79680.27,0.2,-0.06073,4e-05,7.20022]
[1777876305738,46.84,79681.97,0.2,-0.06068,4e-05,7.1959]
[1777876310776,46.85,79685.53,0.2,-0.06055,4e-05,7.18437]
[1777876314178,46.85,79690.57,0.2,-0.06035,4e-05,7.16634]
[1777876314189,46.85,79691.06,0.2,-0.06033,4e-05,7.16444]
[1777876319836,46.86,79695.3,0.2,-0.06018,4e-05,7.15111]
[1777876324871,46.87,79693.74,0.2,-0.06028,4e-05,7.15983]
[1777876329906,46.88,79698.68,0.2,-0.0601,4e-05,7.14353]
[1777876334943,46.89,79706.93,0.2,-0.05978,4e-05,7.11479]
[1777876339976,46.9,79699.36,0.2,-0.06014,4e-05,7.14713]
[1777876345012,46.9,79704.49,0.2,-0.05995,4e-05,7.13035]
[1777876350046,46.91,79711.64,0.2,-0.05968,4e-05,7.10593]
[1777876353205,46.92,79717.33,0.2,-0.05943,4e-05,7.08132]
[1777876353244,46.92,79717.33,0.2,-0.05943,4e-05,7.08132]
[1777876353374,46.92,79717.33,0.2,-0.05943,4e-05,7.08132]
[1777876353562,46.92,79717.33,0.2,-0.05943,4e-05,7.08132]
[1777876353818,46.92,79723.22,0.2,-0.05919,4e-05,7.06008]
[1777876354077,46.92,79723.22,0.2,-0.05919,4e-05,7.06008]
[1777876355524,46.92,79734.96,0.2,-0.05871,4e-05,7.01621]
[1777876355604,46.92,79734.96,0.2,-0.05871,4e-05,7.01621]
[1777876356094,46.92,79734.96,0.2,-0.05871,4e-05,7.01621]
[1777876361125,46.92,79739.94,0.2,-0.05851,4e-05,6.99778]
[1777876363601,46.92,79742.54,0.2,-0.05841,4e-05,6.98787]
[1777876364174,46.92,79743.21,0.2,-0.05838,4e-05,6.98529]
[1777876364283,46.92,79720.73,0.2,-0.05932,4e-05,7.07123]
[1777876369894,46.93,79711.07,0.2,-0.05974,4e-05,7.11016]
[1777876375224,46.94,79721.63,0.2,-0.05934,4e-05,7.07313]
[1777876380258,46.95,79715.13,0.2,-0.05964,4e-05,7.10075]
[1777876383145,46.95,79718.46,0.2,-0.05951,4e-05,7.08922]
[1777876383156,46.95,79718.46,0.2,-0.05951,4e-05,7.08922]
[1777876388314,46.96,79723.08,0.2,-0.05934,4e-05,7.07409]
[1777876389878,46.96,79724.15,0.2,-0.0593,4e-05,7.07024]
[1777876390335,46.96,79724.15,0.2,-0.0593,4e-05,7.07024]
[1777876390340,46.96,79707.85,0.2,-0.05999,4e-05,7.13291]
[1777876395363,46.97,79706.44,0.2,-0.06008,4e-05,7.14155]
[1777876400398,46.98,79706.69,0.2,-0.0601,4e-05,7.14346]
[1777876404426,46.98,79694.65,0.2,-0.06064,4e-05,7.19225]
[1777876409460,46.99,79690.96,0.2,-0.06082,4e-05,7.20895]
[1777876414532,46.99,79690.99,0.2,-0.06081,4e-05,7.20655]
[1777876414599,47.0,79664.79,0.2,-0.06195,4e-05,7.30926]
[1777876419659,47.0,79674.4,0.2,-0.06154,4e-05,7.27283]
[1777876426580,47.01,79677.22,0.2,-0.06145,4e-05,7.26456]
[1777876431614,47.01,79675.59,0.2,-0.06154,4e-05,7.2722]
[1777876436650,47.01,79669.12,0.2,-0.06184,4e-05,7.29924]
[1777876440614,47.02,79668.44,0.2,-0.06187,4e-05,7.30246]
[1777876440691,47.02,79668.5,0.2,-0.06187,4e-05,7.30251]
[1777876442131,47.02,79668.5,0.2,-0.06187,4e-05,7.30251]
[1777876442232,47.02,79671.55,0.2,-0.06175,4e-05,7.29118]
[1777876447979,47.02,79675.91,0.2,-0.06156,4e-05,7.27433]
[1777876453783,47.02,79675.27,0.2,-0.06158,4e-05,7.27644]
[1777876458931,47.02,79667.91,0.2,-0.0619,4e-05,7.30488]
[1777876464861,47.02,79669.88,0.2,-0.0618,4e-05,7.29644]
[1777876465999,47.02,79669.88,0.2,-0.0618,4e-05,7.29644]
[1777876466067,47.01,79671.58,0.2,-0.06173,4e-05,7.28971]
[1777876468973,47.01,79671.59,0.2,-0.06173,4e-05,7.28936]
[1777876469071,47.01,79673.3,0.2,-0.06165,4e-05,7.2827]
[1777876470902,47.01,79685.64,0.2,-0.06112,4e-05,7.23451]
[1777876475938,47.01,79684.33,0.2,-0.06114,4e-05,7.2355]
[1777876480973,47.01,79685.92,0.2,-0.06108,4e-05,7.22938]
[1777876486008,47.01,79685.88,0.2,-0.06108,4e-05,7.22962]
[1777876491047,47.01,79691.82,0.2,-0.06083,4e-05,7.20694]
[1777876496079,47.02,79690.25,0.2,-0.0609,4e-05,7.21344]
[1777876501114,47.02,79698.11,0.2,-0.06057,4e-05,7.18367]
[1777876506154,47.02,79684.15,0.2,-0.06118,4e-05,7.23857]
[1777876511188,47.02,79693.45,0.2,-0.06079,4e-05,7.20393]
[1777876516220,47.03,79685.91,0.2,-0.06114,4e-05,7.23495]
[1777876521256,47.03,79679.99,0.2,-0.06141,4e-05,7.26003]
[1777876526291,47.04,79676.38,0.2,-0.06159,4e-05,7.27589]
[1777876531325,47.04,79677.96,0.2,-0.0615,4e-05,7.26672]
[1777876536360,47.04,79679.56,0.2,-0.06143,4e-05,7.26052]
[1777876541395,47.04,79680.36,0.2,-0.0614,4e-05,7.25745]
[1777876546431,47.04,79691.54,0.2,-0.06092,4e-05,7.21418]
[1777876551467,47.04,79695.99,0.2,-0.06073,4e-05,7.19745]
[1777876556501,47.05,79693.21,0.2,-0.06086,4e-05,7.20878]
[1777876561537,47.05,79694.13,0.2,-0.06083,4e-05,7.20578]
[1777876566573,47.05,79684.58,0.2,-0.06125,4e-05,7.2443]
[1777876571607,47.05,79683.1,0.2,-0.06132,4e-05,7.25068]
[1777876576641,47.06,79682.3,0.2,-0.06137,4e-05,7.25515]
[1777876581676,47.06,79683.37,0.2,-0.06135,4e-05,7.2531]
[1777876586712,47.07,79684.63,0.2,-0.06132,4e-05,7.25033]
[1777876591747,47.07,79684.83,0.2,-0.0613,4e-05,7.24722]
[1777876597788,47.08,79686.7,0.2,-0.06122,4e-05,7.24029]
[1777876602824,47.08,79691.08,0.2,-0.06104,4e-05,7.22368]
[1777876607860,47.08,79692.82,0.2,-0.06097,4e-05,7.21737]
[1777876612894,47.08,79694.02,0.2,-0.06092,4e-05,7.21321]
[1777876617928,47.08,79692.74,0.2,-0.06098,4e-05,7.21868]
[1777876622963,47.08,79703.91,0.2,-0.06051,4e-05,7.17625]
[1777876627456,47.08,79697.59,0.2,-0.06079,4e-05,7.20112]
[1777876627621,47.08,79697.59,0.2,-0.06079,4e-05,7.20112]
[1777876627649,47.08,79697.59,0.2,-0.06079,4e-05,7.20112]
[1777876628309,47.08,79701.23,0.2,-0.06063,4e-05,7.1872]
[1777876628492,47.08,79708.3,0.2,-0.06033,4e-05,7.15992]
[1777876629064,47.08,79708.3,0.2,-0.06033,4e-05,7.15992]
[1777876629075,47.08,79708.3,0.2,-0.06033,4e-05,7.15992]
[1777876629818,47.08,79708.3,0.2,-0.06033,4e-05,7.15992]
[1777876629177,47.08,79710.66,0.2,-0.06023,4e-05,7.151]
[1777876630033,47.08,79710.66,0.2,-0.06023,4e-05,7.151]
[1777876636877,47.08,79724.17,0.2,-0.05966,4e-05,7.0985]
[1777876637065,47.08,79729.45,0.2,-0.05943,4e-05,7.07801]
[1777876638834,47.08,79729.45,0.2,-0.05943,4e-05,7.07801]
[1777876638879,47.08,79740.33,0.2,-0.05897,4e-05,7.03624]
[1777876640170,47.08,79747.13,0.2,-0.05869,4e-05,7.01028]
[1777876640175,47.08,79747.56,0.2,-0.05867,4e-05,7.00864]
[1777876646300,47.08,79753.83,0.2,-0.05841,4e-05,6.98475]
[1777876648767,47.08,79754.44,0.2,-0.05839,4e-05,6.98246]
[1777876648851,47.08,79755.38,0.2,-0.05835,4e-05,6.97893]
[1777876649650,47.08,79743.58,0.2,-0.05884,4e-05,7.02383]
[1777876655192,47.09,79741.97,0.2,-0.05889,4e-05,7.02749]
[1777876658778,47.09,79741.72,0.2,-0.05891,4e-05,7.02901]
[1777876663302,47.09,79748.47,0.2,-0.05864,4e-05,7.00474]
[1777876663330,47.09,79749.7,0.2,-0.05859,4e-05,7.00036]
[1777876669790,47.09,79754.97,0.2,-0.05837,4e-05,6.98013]
[1777876675332,47.09,79754.63,0.2,-0.05839,4e-05,6.98144]
[1777876680367,47.09,79743.44,0.2,-0.05886,4e-05,7.02476]
[1777876681245,47.09,79743.44,0.2,-0.05886,4e-05,7.02476]
[1777876681375,47.09,79743.06,0.2,-0.05888,4e-05,7.02654]
[1777876682004,47.09,79743.06,0.2,-0.05888,4e-05,7.02654]
[1777876682534,47.09,79743.06,0.2,-0.05888,4e-05,7.02654]
[1777876682654,47.09,79743.06,0.2,-0.05888,4e-05,7.02654]
[1777876682698,47.1,79746.04,0.2,-0.05876,4e-05,7.01584]
[1777876688424,47.1,79748.89,0.2,-0.05866,4e-05,7.00678]
[1777876690467,47.1,79749.68,0.2,-0.05864,4e-05,7.00451]
[1777876690526,47.1,79750.03,0.2,-0.05862,4e-05,7.00318]
[1777876693242,47.11,79750.29,0.2,-0.05862,4e-05,7.00294]
[1777876693460,47.11,79749.6,0.2,-0.05865,4e-05,7.00595]
[1777876694110,47.11,79749.6,0.2,-0.05865,4e-05,7.00595]
[1777876694467,47.11,79749.69,0.2,-0.05866,4e-05,7.00599]
[1777876699502,47.11,79750.21,0.2,-0.05865,4e-05,7.00588]
[1777876700068,47.11,79750.21,0.2,-0.05865,4e-05,7.00588]
[1777876700928,47.11,79750.21,0.2,-0.05865,4e-05,7.00588]
[1777876700510,47.11,79751.81,0.2,-0.05859,4e-05,7.00018]
[1777876701520,47.12,79748.95,0.2,-0.05871,4e-05,7.01144]
[1777876706554,47.12,79741.37,0.2,-0.05905,4e-05,7.04212]
[1777876711587,47.12,79743.11,0.2,-0.05896,4e-05,7.03309]
[1777876716622,47.13,79742.59,0.2,-0.059,4e-05,7.03677]
[1777876719643,47.13,79721.95,0.2,-0.05988,4e-05,7.11705]
[1777876724731,47.14,79721.64,0.2,-0.05991,4e-05,7.11918]
[1777876725535,47.14,79722.51,0.2,-0.05987,4e-05,7.11584]
[1777876730720,47.15,79723.53,0.2,-0.05986,4e-05,7.11515]
[1777876731068,47.15,79723.53,0.2,-0.05986,4e-05,7.11515]
[1777876731080,47.15,79723.53,0.2,-0.05986,4e-05,7.11515]
[1777876731751,47.15,79723.53,0.2,-0.05986,4e-05,7.11515]
[1777876733620,47.15,79725.82,0.2,-0.05977,4e-05,7.10716]
[1777876734858,47.15,79726.29,0.2,-0.05976,4e-05,7.10555]
[1777876734875,47.15,79726.29,0.2,-0.05976,4e-05,7.10555]
[1777876735598,47.15,79726.01,0.2,-0.05977,4e-05,7.10681]
[1777876735654,47.15,79726.01,0.2,-0.05977,4e-05,7.10681]
[1777876740790,47.15,79729.28,0.2,-0.05966,4e-05,7.09656]
[1777876745827,47.16,79729.23,0.2,-0.05969,4e-05,7.09963]
[1777876746575,47.16,79729.23,0.2,-0.05969,4e-05,7.09963]
[1777876746678,47.16,79729.23,0.2,-0.05969,4e-05,7.09963]
[1777876746832,47.17,79730.74,0.2,-0.05964,4e-05,7.09497]
[1777876748508,47.17,79737.2,0.2,-0.05937,4e-05,7.07027]
[1777876748845,47.17,79740.78,0.2,-0.05921,4e-05,7.05642]
[1777876749568,47.17,79740.78,0.2,-0.05921,4e-05,7.05642]
[1777876749897,47.17,79740.78,0.2,-0.05921,4e-05,7.05642]
[1777876751881,47.16,79742.34,0.2,-0.05915,4e-05,7.05012]
[1777876751911,47.16,79742.34,0.2,-0.05915,4e-05,7.05012]
[1777876753781,47.16,79743.85,0.2,-0.05908,4e-05,7.04402]
[1777876753935,47.16,79743.85,0.2,-0.05908,4e-05,7.04402]
[1777876754132,47.16,79739.93,0.2,-0.05924,4e-05,7.0588]
[1777876754142,47.16,79739.93,0.2,-0.05924,4e-05,7.0588]
[1777876754492,47.16,79739.93,0.2,-0.05924,4e-05,7.0588]
[1777876755421,47.16,79739.93,0.2,-0.05924,4e-05,7.05864]
[1777876758384,47.16,79740.21,0.2,-0.05923,4e-05,7.05776]
[1777876758403,47.16,79740.21,0.2,-0.05923,4e-05,7.05776]
[1777876758411,47.16,79740.21,0.2,-0.05923,4e-05,7.05776]
[1777876758917,47.16,79740.21,0.2,-0.05923,4e-05,7.05794]
[1777876759744,47.16,79740.21,0.2,-0.05923,4e-05,7.05794]
[1777876759757,47.16,79740.21,0.2,-0.05923,4e-05,7.05794]
[1777876759795,47.16,79740.21,0.2,-0.05923,4e-05,7.05794]
[1777876760002,47.16,79740.21,0.2,-0.05923,4e-05,7.05794]
[1777876759923,47.16,79740.95,0.2,-0.0592,4e-05,7.0553]
[1777876764957,47.17,79741.12,0.2,-0.05922,4e-05,7.05721]
[1777876769994,47.18,79743.28,0.2,-0.05917,4e-05,7.05248]
[1777876775029,47.19,79733.57,0.2,-0.05957,4e-05,7.08759]
[1777876780573,47.19,79733.31,0.2,-0.05961,4e-05,7.09117]
[1777876786105,47.2,79735.72,0.2,-0.05954,4e-05,7.08503]
[1777876791141,47.21,79735.44,0.2,-0.05958,4e-05,7.08876]
[1777876796177,47.22,79729.99,0.2,-0.05984,4e-05,7.11219]
[1777876801310,47.22,79727.91,0.2,-0.05995,4e-05,7.12257]
[1777876807255,47.23,79725.79,0.2,-0.06007,4e-05,7.13347]
[1777876812303,47.24,79730.78,0.2,-0.05989,4e-05,7.11712]
[1777876818333,47.25,79731.12,0.2,-0.0599,4e-05,7.11864]
[1777876823369,47.25,79731.69,0.2,-0.05991,4e-05,7.11879]
[1777876828410,47.26,79731.53,0.2,-0.05994,4e-05,7.12178]
[1777876833439,47.27,79732.73,0.2,-0.05988,4e-05,7.1156]
[1777876838474,47.27,79733.51,0.2,-0.05987,4e-05,7.11475]
[1777876843509,47.28,79739.42,0.2,-0.05963,4e-05,7.09296]
[1777876848944,47.28,79740.47,0.2,-0.05959,4e-05,7.08943]
[1777876854585,47.28,79741.43,0.2,-0.05957,4e-05,7.08692]
[1777876858338,47.29,79744.74,0.2,-0.05945,4e-05,7.07616]
[1777876858351,47.29,79744.74,0.2,-0.05945,4e-05,7.07616]
[1777876859103,47.29,79744.74,0.2,-0.05945,4e-05,7.07616]
[1777876859225,47.29,79745.22,0.2,-0.05945,4e-05,7.07596]
[1777876859736,47.29,79745.22,0.2,-0.05945,4e-05,7.07596]
[1777876860068,47.29,79745.22,0.2,-0.05945,4e-05,7.07596]
[1777876860684,47.28,79746.32,0.2,-0.05937,4e-05,7.06932]
[1777876860839,47.28,79746.32,0.2,-0.05937,4e-05,7.06932]
[1777876860855,47.28,79746.32,0.2,-0.05937,4e-05,7.06932]
[1777876860860,47.28,79746.32,0.2,-0.05937,4e-05,7.06932]
[1777876861738,47.28,79749.66,0.2,-0.05923,4e-05,7.05606]
[1777876867678,47.28,79741.77,0.2,-0.05957,4e-05,7.08697]
[1777876873721,47.29,79743.6,0.2,-0.0595,4e-05,7.08107]
[1777876878756,47.29,79741.71,0.2,-0.05959,4e-05,7.08923]
[1777876882345,47.29,79741.97,0.2,-0.05959,4e-05,7.08883]
[1777876882362,47.29,79741.97,0.2,-0.05959,4e-05,7.08883]
[1777876883032,47.29,79741.97,0.2,-0.05959,4e-05,7.08883]
[1777876884076,47.29,79741.56,0.2,-0.0596,4e-05,7.09017]
[1777876889832,47.29,79735.25,0.2,-0.05987,4e-05,7.11433]
[1777876894867,47.29,79735.55,0.2,-0.05983,4e-05,7.11004]
[1777876899902,47.3,79735.78,0.2,-0.05983,4e-05,7.11012]
[1777876904938,47.3,79735.02,0.2,-0.05988,4e-05,7.11425]
[1777876909973,47.3,79734.26,0.2,-0.05992,4e-05,7.11798]
[1777876914603,47.31,79734.26,0.2,-0.05993,4e-05,7.11902]
[1777876921050,47.31,79741.3,0.2,-0.05965,4e-05,7.09346]
[1777876925701,47.31,79740.59,0.2,-0.05969,4e-05,7.09692]
[1777876930405,47.31,79741.67,0.2,-0.05964,4e-05,7.0928]
[1777876931126,47.31,79742.79,0.2,-0.05959,4e-05,7.08837]
[1777876935967,47.31,79743.98,0.2,-0.05954,4e-05,7.08305]
[1777876936157,47.31,79741.11,0.2,-0.05965,4e-05,7.09382]
[1777876938243,47.31,79737.54,0.2,-0.0598,4e-05,7.10725]
[1777876938826,47.31,79737.54,0.2,-0.0598,4e-05,7.10725]
[1777876941143,47.31,79738.25,0.2,-0.05977,4e-05,7.10415]
[1777876946227,47.31,79737.54,0.2,-0.05981,4e-05,7.10801]
[1777876951774,47.31,79738.81,0.2,-0.05974,4e-05,7.10002]
[1777876952983,47.31,79738.81,0.2,-0.05974,4e-05,7.10002]
[1777876959022,47.31,79738.78,0.2,-0.05973,4e-05,7.09983]
[1777876964064,47.31,79738.72,0.2,-0.05973,4e-05,7.09996]
[1777876969294,47.31,79741.87,0.2,-0.05961,4e-05,7.08831]
[1777876970360,47.31,79741.55,0.2,-0.05962,4e-05,7.08935]
[1777876976441,47.31,79741.05,0.2,-0.05963,4e-05,7.09046]
[1777876977812,47.31,79741.05,0.2,-0.05963,4e-05,7.09046]
[1777876979701,47.31,79732.67,0.2,-0.05998,4e-05,7.12207]
[1777876983178,47.31,79730.52,0.2,-0.06008,4e-05,7.13101]
[1777876985811,47.31,79731.29,0.2,-0.06005,4e-05,7.12843]
[1777876990521,47.31,79732.55,0.2,-0.06,4e-05,7.12448]
[1777876990622,47.31,79733.99,0.2,-0.05995,4e-05,7.11915]
[1777876994542,47.31,79735.7,0.2,-0.05987,4e-05,7.11231]
[1777876994566,47.31,79735.8,0.2,-0.05987,4e-05,7.11193]
[1777876995421,47.31,79735.8,0.2,-0.05987,4e-05,7.11193]
[1777876995574,47.31,79736.06,0.2,-0.05985,4e-05,7.11046]
[1777877000610,47.31,79738.07,0.2,-0.05975,4e-05,7.10162]
[1777877005644,47.31,79736.25,0.2,-0.05982,4e-05,7.10758]
[1777877006683,47.31,79736.25,0.2,-0.05982,4e-05,7.10758]
[1777877006739,47.31,79746.34,0.2,-0.05939,4e-05,7.06885]
[1777877008345,47.31,79746.34,0.2,-0.05939,4e-05,7.06886]
[1777877008665,47.3,79746.57,0.2,-0.05938,4e-05,7.0678]
[1777877013700,47.3,79739.31,0.2,-0.05965,4e-05,7.09045]
[1777877018736,47.3,79745.62,0.2,-0.05937,4e-05,7.06545]
[1777877023771,47.3,79749.38,0.2,-0.05921,4e-05,7.05035]
[1777877028805,47.3,79748.56,0.2,-0.05923,4e-05,7.05283]
[1777877033840,47.29,79746.5,0.2,-0.05931,4e-05,7.06011]
[1777877038880,47.29,79743.44,0.2,-0.05943,4e-05,7.07093]
[1777877043916,47.29,79746.21,0.2,-0.05931,4e-05,7.05964]
[1777877048951,47.29,79741.92,0.2,-0.05948,4e-05,7.0753]
[1777877053984,47.29,79742.49,0.2,-0.05945,4e-05,7.07233]
[1777877059021,47.28,79745.39,0.2,-0.05932,4e-05,7.06065]
[1777877064055,47.28,79746.6,0.2,-0.05926,4e-05,7.05514]
[1777877069089,47.28,79746.2,0.2,-0.05927,4e-05,7.05574]
[1777877074125,47.28,79743.41,0.2,-0.05934,4e-05,7.06149]
[1777877079160,47.27,79750.81,0.2,-0.05903,4e-05,7.03252]
[1777877084195,47.27,79750.28,0.2,-0.05904,4e-05,7.03394]
[1777877090237,47.27,79750.31,0.2,-0.05903,4e-05,7.03327]
[1777877095271,47.27,79748.96,0.2,-0.05908,4e-05,7.03777]
[1777877100307,47.27,79743.87,0.2,-0.05929,4e-05,7.05667]
[1777877106349,47.27,79746.15,0.2,-0.05919,4e-05,7.04725]
[1777877111385,47.26,79751.29,0.2,-0.05897,4e-05,7.02706]
[1777877112624,47.26,79751.29,0.2,-0.05897,4e-05,7.02706]
[1777877118916,47.26,79758.94,0.2,-0.05865,4e-05,6.99766]
[1777877120042,47.26,79760.04,0.2,-0.0586,4e-05,6.99345]
[1777877120542,47.26,79762.39,0.2,-0.0585,4e-05,6.9845]
[1777877121425,47.26,79762.53,0.2,-0.0585,4e-05,6.98393]
[1777877123070,47.26,79762.34,0.2,-0.0585,4e-05,6.98465]
[1777877123171,47.26,79763.42,0.2,-0.05846,4e-05,6.98048]
[1777877124396,47.26,79763.42,0.2,-0.05846,4e-05,6.98048]
[1777877125220,47.26,79763.42,0.2,-0.05846,4e-05,6.98048]
[1777877125959,47.26,79764.55,0.2,-0.05841,4e-05,6.97609]
[1777877126035,47.26,79766.33,0.2,-0.05834,4e-05,6.96936]
[1777877127053,47.26,79766.33,0.2,-0.05834,4e-05,6.96936]
[1777877127380,47.26,79767.27,0.2,-0.0583,4e-05,6.96577]
[1777877131527,47.26,79785.45,0.2,-0.05752,4e-05,6.89338]
[1777877136561,47.26,79796.99,0.2,-0.05706,4e-05,6.85071]
[1777877137609,47.26,79796.99,0.2,-0.05706,4e-05,6.85071]
[1777877137856,47.26,79809.73,0.2,-0.05655,4e-05,6.80331]
[1777877138843,47.26,79822.92,0.2,-0.05602,4e-05,6.75449]
[1777877144875,47.27,79815.8,0.2,-0.05632,4e-05,6.78246]
[1777877148757,47.27,79807.61,0.2,-0.05666,4e-05,6.81368]
[1777877154688,47.28,79808.54,0.2,-0.05664,4e-05,6.81187]
[1777877159722,47.28,79808.17,0.2,-0.05667,4e-05,6.81442]
[1777877164756,47.28,79810.42,0.2,-0.05659,4e-05,6.80748]
[1777877169792,47.29,79812.62,0.2,-0.05651,4e-05,6.80031]
[1777877172388,47.29,79813.74,0.2,-0.05647,4e-05,6.79641]
[1777877179124,47.29,79820.01,0.2,-0.05625,4e-05,6.77539]
[1777877184898,47.3,79822.59,0.2,-0.05617,4e-05,6.76797]
[1777877189933,47.3,79822.11,0.2,-0.0562,4e-05,6.77125]
[1777877194973,47.31,79810.31,0.2,-0.05666,4e-05,6.81253]
[1777877200011,47.31,79799.9,0.2,-0.05709,4e-05,6.85213]
[1777877205044,47.31,79795.22,0.2,-0.05729,4e-05,6.87055]
[1777877210085,47.32,79804.76,0.2,-0.05691,4e-05,6.83596]
[1777877215114,47.32,79805.58,0.2,-0.05689,4e-05,6.83412]
[1777877220149,47.32,79806.83,0.2,-0.05685,4e-05,6.83051]
[1777877225184,47.33,79806.16,0.2,-0.05689,4e-05,6.8344]
[1777877230220,47.33,79803.31,0.2,-0.05703,4e-05,6.84668]
[1777877235255,47.33,79796.11,0.2,-0.05733,4e-05,6.87484]
[1777877240289,47.34,79803.63,0.2,-0.05704,4e-05,6.84785]
[1777877245324,47.34,79805.27,0.2,-0.05698,4e-05,6.84294]
[1777877250361,47.34,79814.2,0.2,-0.05664,4e-05,6.81116]
[1777877255396,47.35,79812.27,0.2,-0.0567,4e-05,6.81554]
[1777877260430,47.35,79819.59,0.2,-0.05642,4e-05,6.78977]
[1777877263428,47.35,79822.71,0.2,-0.0563,4e-05,6.7788]
[1777877269493,47.36,79821.17,0.2,-0.05639,4e-05,6.78662]
[1777877274528,47.36,79827.99,0.2,-0.05613,4e-05,6.76314]
[1777877279562,47.37,79829.51,0.2,-0.05609,4e-05,6.75882]
[1777877283927,47.37,79826.26,0.2,-0.05623,4e-05,6.77182]
[1777877289632,47.37,79828.94,0.2,-0.05612,4e-05,6.76178]
[1777877294667,47.37,79828.93,0.2,-0.05611,4e-05,6.76118]
[1777877298753,47.37,79830.88,0.2,-0.05603,4e-05,6.75359]
[1777877299240,47.37,79830.88,0.2,-0.05603,4e-05,6.75359]
[1777877299316,47.37,79830.88,0.2,-0.05603,4e-05,6.75359]
[1777877299812,47.37,79829.0,0.2,-0.0561,4e-05,6.76031]
[1777877305744,47.36,79831.98,0.2,-0.05598,4e-05,6.74841]
[1777877310780,47.36,79833.97,0.2,-0.05589,4e-05,6.74057]
[1777877312454,47.36,79833.97,0.2,-0.05589,4e-05,6.74057]
[1777877312482,47.36,79834.69,0.2,-0.05583,4e-05,6.73372]
[1777877313612,47.36,79834.69,0.2,-0.05583,4e-05,6.73361]
[1777877319843,47.36,79839.3,0.2,-0.05564,4e-05,6.7161]
[1777877324878,47.36,79845.02,0.2,-0.05541,4e-05,6.69474]
[1777877329914,47.36,79848.52,0.2,-0.05527,4e-05,6.68166]
[1777877334949,47.36,79853.31,0.2,-0.05508,4e-05,6.66395]
[1777877339983,47.36,79856.75,0.2,-0.05495,4e-05,6.65128]
[1777877345021,47.35,79856.18,0.2,-0.05495,4e-05,6.65145]
[1777877349050,47.35,79868.02,0.2,-0.05447,4e-05,6.60667]
[1777877354610,47.34,79864.85,0.2,-0.05458,4e-05,6.61639]
[1777877360134,47.34,79870.54,0.2,-0.05434,4e-05,6.59406]
[1777877365160,47.34,79874.19,0.2,-0.05418,4e-05,6.57928]
[1777877370195,47.33,79878.38,0.2,-0.05401,4e-05,6.56288]
[1777877375230,47.33,79878.32,0.2,-0.05396,4e-05,6.55759]
[1777877380264,47.32,79875.34,0.2,-0.05406,4e-05,6.56709]
[1777877385299,47.32,79875.9,0.2,-0.05403,4e-05,6.56368]
[1777877387127,47.32,79873.85,0.2,-0.05411,4e-05,6.57088]
[1777877387417,47.32,79874.97,0.2,-0.05406,4e-05,6.56623]
[1777877393356,47.32,79873.81,0.2,-0.05411,4e-05,6.57131]
[1777877398396,47.32,79870.17,0.2,-0.05426,4e-05,6.58526]
[1777877398972,47.32,79870.17,0.2,-0.05426,4e-05,6.58526]
[1777877399244,47.32,79870.17,0.2,-0.05426,4e-05,6.58526]
[1777877399403,47.32,79858.21,0.2,-0.05473,4e-05,6.62972]
[1777877404438,47.33,79862.59,0.2,-0.05459,4e-05,6.61611]
[1777877409473,47.34,79860.53,0.2,-0.0547,4e-05,6.62659]
[1777877414508,47.35,79861.15,0.2,-0.0547,4e-05,6.62671]
[1777877416521,47.35,79875.27,0.2,-0.05415,4e-05,6.57537]
[1777877421557,47.35,79886.49,0.2,-0.05373,4e-05,6.53558]
[1777877423909,47.35,79889.12,0.2,-0.05362,4e-05,6.52583]
[1777877425818,47.35,79897.57,0.2,-0.05329,4e-05,6.49472]
[1777877428981,47.35,79898.89,0.2,-0.05324,4e-05,6.48951]
[1777877429032,47.35,79898.89,0.2,-0.05324,4e-05,6.48951]
[1777877434648,47.35,79896.67,0.2,-0.0533,4e-05,6.49421]
[1777877439683,47.35,79894.37,0.2,-0.05339,4e-05,6.50285]
[1777877444718,47.35,79895.46,0.2,-0.05335,4e-05,6.49923]
[1777877450735,47.35,79897.53,0.2,-0.05327,4e-05,6.49108]
[1777877460831,47.36,79896.83,0.2,-0.05332,4e-05,6.49606]
[1777877465864,47.36,79892.8,0.2,-0.0535,4e-05,6.51269]
[1777877470900,47.37,79895.43,0.2,-0.05341,4e-05,6.50469]
[1777877475936,47.37,79896.22,0.2,-0.05339,4e-05,6.50298]
[1777877480971,47.37,79893.42,0.2,-0.05351,4e-05,6.51417]
[1777877486007,47.38,79893.7,0.2,-0.05351,4e-05,6.51416]
[1777877491042,47.38,79896.85,0.2,-0.05337,4e-05,6.49986]
[1777877496077,47.38,79898.25,0.2,-0.05333,4e-05,6.49593]
[1777877501113,47.38,79904.01,0.2,-0.05312,4e-05,6.47644]
[1777877506147,47.39,79904.54,0.2,-0.05312,4e-05,6.47598]
[1777877507055,47.39,79904.54,0.2,-0.05312,4e-05,6.47598]
[1777877508434,47.39,79907.2,0.2,-0.05302,4e-05,6.46668]
[1777877509012,47.39,79907.26,0.2,-0.05302,4e-05,6.46679]
[1777877510476,47.39,79907.26,0.2,-0.05302,4e-05,6.46711]
[1777877513689,47.39,79905.58,0.2,-0.0531,4e-05,6.47413]
[1777877513743,47.4,79902.33,0.2,-0.05323,4e-05,6.48648]
[1777877514604,47.4,79902.33,0.2,-0.05323,4e-05,6.48648]
[1777877514685,47.4,79891.21,0.2,-0.05366,4e-05,6.52695]
[1777877520152,47.4,79894.55,0.2,-0.05355,4e-05,6.51704]
[1777877525813,47.42,79892.67,0.2,-0.05367,4e-05,6.52844]
[1777877531323,47.43,79892.97,0.2,-0.05369,4e-05,6.53064]
[1777877536360,47.43,79903.82,0.2,-0.05331,4e-05,6.49421]
[1777877537478,47.43,79903.82,0.2,-0.05331,4e-05,6.49421]
[1777877539039,47.43,79900.47,0.2,-0.05344,4e-05,6.50656]
[1777877544414,47.44,79902.81,0.2,-0.05337,4e-05,6.4998]
[1777877549448,47.44,79903.85,0.2,-0.05334,4e-05,6.49704]
[1777877556507,47.45,79904.55,0.2,-0.0533,4e-05,6.4927]
[1777877561536,47.45,79908.51,0.2,-0.05317,4e-05,6.47977]
[1777877566572,47.46,79907.57,0.2,-0.05321,4e-05,6.48428]
[1777877571606,47.46,79907.02,0.2,-0.05325,4e-05,6.48821]
[1777877576642,47.47,79902.74,0.2,-0.05343,4e-05,6.50506]
[1777877581677,47.47,79900.63,0.2,-0.05353,4e-05,6.51398]
[1777877586365,47.47,79907.93,0.2,-0.05325,4e-05,6.48814]
[1777877587720,47.47,79921.93,0.2,-0.05273,4e-05,6.43855]
[1777877592757,47.47,79920.98,0.2,-0.05276,4e-05,6.44177]
[1777877594001,47.47,79921.87,0.2,-0.05273,4e-05,6.43855]
[1777877596027,47.47,79929.93,0.2,-0.05242,4e-05,6.40966]
[1777877596853,47.47,79945.81,0.2,-0.05183,4e-05,6.35311]
[1777877597419,47.47,79945.81,0.2,-0.05183,4e-05,6.35311]
[1777877597464,47.47,79945.81,0.2,-0.05183,4e-05,6.35311]
[1777877597479,47.47,79945.81,0.2,-0.05183,4e-05,6.35311]
[1777877600133,47.47,79949.15,0.2,-0.05171,4e-05,6.34162]
[1777877600657,47.47,79949.15,0.2,-0.05171,4e-05,6.34162]
[1777877600815,47.47,79949.65,0.2,-0.05169,4e-05,6.33998]
[1777877602159,47.47,79950.6,0.2,-0.05166,4e-05,6.33675]
[1777877602829,47.47,79951.4,0.2,-0.05163,4e-05,6.33406]
[1777877604347,47.48,79956.87,0.2,-0.05143,4e-05,6.31483]
[1777877604843,47.48,79962.98,0.2,-0.0512,4e-05,6.2934]
[1777877605307,47.48,79962.98,0.2,-0.0512,4e-05,6.2934]
[1777877605850,47.48,79962.86,0.2,-0.05121,4e-05,6.29383]
[1777877606277,47.48,79962.86,0.2,-0.05121,4e-05,6.29383]
[1777877606858,47.48,79967.76,0.2,-0.05103,4e-05,6.27694]
[1777877611118,47.48,79969.53,0.2,-0.05097,4e-05,6.27152]
[1777877611150,47.48,79969.53,0.2,-0.05097,4e-05,6.27152]
[1777877611891,47.49,79969.33,0.2,-0.05097,4e-05,6.27035]
[1777877612455,47.49,79969.33,0.2,-0.05097,4e-05,6.27035]
[1777877612899,47.49,79963.08,0.2,-0.05121,4e-05,6.2926]
[1777877613265,47.49,79963.08,0.2,-0.05121,4e-05,6.2926]
[1777877613906,47.49,79960.3,0.2,-0.05132,4e-05,6.30396]
[1777877618941,47.51,79958.02,0.2,-0.05148,4e-05,6.31922]
[1777877623975,47.53,79956.62,0.2,-0.05161,4e-05,6.33141]
[1777877629011,47.54,79953.95,0.2,-0.05175,4e-05,6.34544]
[1777877634813,47.55,79953.75,0.2,-0.05178,4e-05,6.34802]
[1777877638135,47.55,79947.2,0.2,-0.05203,4e-05,6.37197]
[1777877644115,47.55,79939.09,0.2,-0.05234,4e-05,6.40138]
[1777877649152,47.55,79930.42,0.2,-0.05267,4e-05,6.43253]
[1777877654187,47.55,79932.34,0.2,-0.0526,4e-05,6.42582]
[1777877659221,47.55,79931.63,0.2,-0.05263,4e-05,6.42847]
[1777877664256,47.55,79932.5,0.2,-0.05259,4e-05,6.42537]
[1777877669292,47.55,79934.26,0.2,-0.05253,4e-05,6.41906]
[1777877674326,47.55,79935.6,0.2,-0.05245,4e-05,6.41031]
[1777877679362,47.55,79943.66,0.2,-0.05215,4e-05,6.38163]
[1777877684400,47.56,79942.73,0.2,-0.05218,4e-05,6.38503]
[1777877688198,47.56,79940.2,0.2,-0.05228,4e-05,6.39406]
[1777877688851,47.56,79940.2,0.2,-0.05228,4e-05,6.39406]
[1777877694467,47.55,79940.57,0.2,-0.05226,4e-05,6.39269]
[1777877699502,47.55,79940.34,0.2,-0.05227,4e-05,6.39346]
[1777877704537,47.55,79939.99,0.2,-0.05228,4e-05,6.39462]
[1777877709573,47.55,79936.84,0.2,-0.0524,4e-05,6.40579]
[1777877714078,47.55,79937.02,0.2,-0.05239,4e-05,6.40499]
[1777877719643,47.55,79936.08,0.2,-0.05242,4e-05,6.40808]
[1777877724681,47.55,79936.4,0.2,-0.05241,4e-05,6.40668]
[1777877729715,47.55,79936.97,0.2,-0.05239,4e-05,6.4044]
[1777877732367,47.55,79937.67,0.2,-0.05233,4e-05,6.39792]
[1777877732736,47.55,79937.76,0.2,-0.05233,4e-05,6.39755]
[1777877737771,47.55,79937.36,0.2,-0.05234,4e-05,6.3987]
[1777877742806,47.55,79938.38,0.2,-0.0523,4e-05,6.39483]
[1777877747841,47.55,79939.61,0.2,-0.05225,4e-05,6.39027]
[1777877752875,47.55,79939.58,0.2,-0.05225,4e-05,6.39019]
[1777877758917,47.55,79937.1,0.2,-0.05234,4e-05,6.39874]
[1777877763062,47.55,79936.85,0.2,-0.05235,4e-05,6.39946]
[1777877763954,47.55,79948.21,0.2,-0.05192,4e-05,6.35895]
[1777877768988,47.55,79947.21,0.2,-0.05196,4e-05,6.36256]
[1777877770967,47.55,79946.36,0.2,-0.05199,4e-05,6.36558]
[1777877771034,47.55,79945.89,0.2,-0.05201,4e-05,6.36726]
[1777877775041,47.55,79942.93,0.2,-0.05212,4e-05,6.37777]
[1777877775074,47.55,79942.02,0.2,-0.05215,4e-05,6.381]
[1777877777102,47.55,79938.94,0.2,-0.05227,4e-05,6.39193]
[1777877779115,47.55,79938.15,0.2,-0.0523,4e-05,6.39467]
[1777877781140,47.55,79938.3,0.2,-0.05229,4e-05,6.39405]
[1777877787663,47.55,79941.1,0.2,-0.05218,4e-05,6.38395]
[1777877793156,47.55,79942.58,0.2,-0.0521,4e-05,6.37477]
[1777877798191,47.55,79943.73,0.2,-0.05206,4e-05,6.37076]
[1777877803226,47.55,79943.12,0.2,-0.05208,4e-05,6.37303]
[1777877808262,47.55,79941.12,0.2,-0.05216,4e-05,6.38025]
[1777877813296,47.55,79941.25,0.2,-0.05215,4e-05,6.37986]
[1777877818331,47.55,79941.42,0.2,-0.05215,4e-05,6.37937]
[1777877823367,47.55,79941.08,0.2,-0.05216,4e-05,6.3807]
[1777877828401,47.55,79936.71,0.2,-0.05233,4e-05,6.39632]
[1777877834444,47.55,79936.37,0.2,-0.05234,4e-05,6.3975]
[1777877839478,47.55,79939.78,0.2,-0.05221,4e-05,6.38536]
[1777877845520,47.55,79937.79,0.2,-0.05228,4e-05,6.39243]
[1777877850556,47.55,79937.88,0.2,-0.05228,4e-05,6.3921]
[1777877855591,47.55,79939.96,0.2,-0.05217,4e-05,6.38082]
[1777877860627,47.55,79941.38,0.2,-0.05212,4e-05,6.37585]
[1777877865665,47.55,79940.64,0.2,-0.05215,4e-05,6.37856]
[1777877870701,47.55,79939.9,0.2,-0.05218,4e-05,6.38125]
[1777877875735,47.55,79940.1,0.2,-0.05217,4e-05,6.38061]
[1777877880771,47.55,79938.9,0.2,-0.05222,4e-05,6.38498]
[1777877885809,47.55,79938.94,0.2,-0.05222,4e-05,6.38489]
[1777877890842,47.55,79939.68,0.2,-0.05219,4e-05,6.38231]
[1777877895878,47.55,79936.78,0.2,-0.0523,4e-05,6.39266]
[1777877901918,47.55,79935.85,0.2,-0.05233,4e-05,6.39585]
[1777877906953,47.55,79936.56,0.2,-0.0523,4e-05,6.39319]
[1777877911988,47.55,79937.28,0.2,-0.05225,4e-05,6.38666]
[1777877919038,47.55,79937.8,0.2,-0.05223,4e-05,6.38473]
[1777877924073,47.55,79938.16,0.2,-0.05221,4e-05,6.38339]
[1777877929108,47.55,79938.62,0.2,-0.0522,4e-05,6.38169]
[1777877934143,47.55,79936.27,0.2,-0.05228,4e-05,6.38994]
[1777877939178,47.55,79934.56,0.2,-0.05234,4e-05,6.39588]
[1777877944213,47.55,79920.31,0.2,-0.05288,4e-05,6.44654]
[1777877949248,47.54,79917.85,0.2,-0.05297,4e-05,6.45476]
[1777877954282,47.54,79917.2,0.2,-0.05299,4e-05,6.45651]
[1777877959317,47.54,79918.33,0.2,-0.05294,4e-05,6.45192]
[1777877964352,47.54,79915.13,0.2,-0.05305,4e-05,6.46289]
[1777877970395,47.54,79913.41,0.2,-0.05311,4e-05,6.4684]
[1777877977153,47.54,79912.96,0.2,-0.0531,4e-05,6.4657]
[1777877978140,47.54,79878.11,0.2,-0.05443,4e-05,6.59155]
[1777877978351,47.54,79878.11,0.2,-0.05443,4e-05,6.59155]
[1777877984501,47.54,79876.22,0.2,-0.05453,4e-05,6.60015]
[1777877984511,47.54,79876.22,0.2,-0.05453,4e-05,6.60015]
[1777877988946,47.55,79870.02,0.2,-0.05479,4e-05,6.62481]
[1777877989894,47.55,79869.38,0.2,-0.05482,4e-05,6.62811]
[1777877995577,47.55,79857.02,0.2,-0.05531,4e-05,6.67394]
[1777877996648,47.55,79857.02,0.2,-0.05531,4e-05,6.67394]
[1777877996650,47.55,79862.31,0.2,-0.05511,4e-05,6.65455]
[1777877998670,47.55,79862.31,0.2,-0.05511,4e-05,6.6546]
[1777877999151,47.55,79863.19,0.2,-0.05507,4e-05,6.65147]
[1777878004640,47.55,79859.64,0.2,-0.05521,4e-05,6.6646]
[1777878007642,47.55,79857.2,0.2,-0.05531,4e-05,6.67357]
[1777878007661,47.55,79855.78,0.2,-0.05537,4e-05,6.67878]
[1777878010849,47.55,79850.7,0.2,-0.05557,4e-05,6.69739]
[1777878010935,47.55,79844.63,0.2,-0.05581,4e-05,6.71967]
[1777878016726,47.55,79835.06,0.2,-0.05618,4e-05,6.75435]
[1777878021760,47.55,79832.82,0.2,-0.05626,4e-05,6.76197]
[1777878026771,47.55,79833.94,0.2,-0.05621,4e-05,6.75732]
[1777878031839,47.54,79834.39,0.2,-0.05616,4e-05,6.75089]
[1777878036867,47.54,79823.85,0.2,-0.05657,4e-05,6.78935]
[1777878040585,47.54,79820.9,0.2,-0.05668,4e-05,6.79951]
[1777878041364,47.54,79820.9,0.2,-0.05668,4e-05,6.79951]
[1777878046937,47.54,79814.32,0.2,-0.05693,4e-05,6.8224]
[1777878047451,47.54,79814.32,0.2,-0.05693,4e-05,6.8224]
[1777878052979,47.53,79811.87,0.2,-0.05701,4e-05,6.83015]
[1777878058013,47.52,79820.42,0.2,-0.05664,4e-05,6.79549]
[1777878059771,47.52,79820.31,0.2,-0.05664,4e-05,6.79574]
[1777878063266,47.52,79836.98,0.2,-0.05597,4e-05,6.73355]
[1777878064231,47.52,79836.98,0.2,-0.05597,4e-05,6.73355]
[1777878064292,47.52,79853.86,0.2,-0.0553,4e-05,6.67137]
[1777878065904,47.52,79853.86,0.2,-0.0553,4e-05,6.67137]
[1777878066073,47.52,79855.76,0.2,-0.05523,4e-05,6.66446]
[1777878069830,47.52,79856.77,0.2,-0.05519,4e-05,6.66095]
[1777878070101,47.52,79857.97,0.2,-0.05514,4e-05,6.65663]
[1777878073124,47.52,79870.74,0.2,-0.05465,4e-05,6.61022]
[1777878078226,47.53,79870.95,0.2,-0.05464,4e-05,6.60998]
[1777878084208,47.53,79865.7,0.2,-0.05486,4e-05,6.6299]
[1777878089241,47.53,79867.53,0.2,-0.05479,4e-05,6.62362]
[1777878094277,47.53,79866.2,0.2,-0.05482,4e-05,6.62491]
[1777878098088,47.53,79867.25,0.2,-0.05478,4e-05,6.62129]
[1777878098097,47.53,79867.25,0.2,-0.05478,4e-05,6.62129]
[1777878098304,47.53,79867.37,0.2,-0.05477,4e-05,6.62094]
[1777878101734,47.53,79868.9,0.2,-0.05472,4e-05,6.61562]
[1777878102332,47.53,79870.92,0.2,-0.05464,4e-05,6.60836]
[1777878107367,47.53,79877.14,0.2,-0.0544,4e-05,6.58644]
[1777878111880,47.54,79874.49,0.2,-0.05451,4e-05,6.59666]
[1777878112519,47.54,79874.14,0.2,-0.05453,4e-05,6.59807]
[1777878118456,47.54,79873.72,0.2,-0.05455,4e-05,6.60044]
[1777878123511,47.54,79885.2,0.2,-0.05412,4e-05,6.55958]
[1777878127907,47.54,79881.42,0.2,-0.05427,4e-05,6.57388]
[1777878128759,47.54,79880.74,0.2,-0.0543,4e-05,6.57654]
[1777878134587,47.55,79878.23,0.2,-0.05441,4e-05,6.58708]
[1777878140156,47.55,79875.24,0.2,-0.05454,4e-05,6.599]
[1777878146671,47.55,79866.38,0.2,-0.0549,4e-05,6.63257]
[1777878151706,47.56,79865.93,0.2,-0.05489,4e-05,6.63113]
[1777878154727,47.56,79878.53,0.2,-0.05441,4e-05,6.58585]
[1777878160296,47.56,79872.51,0.2,-0.05466,4e-05,6.60894]
[1777878165807,47.57,79870.21,0.2,-0.05476,4e-05,6.61885]
[1777878170844,47.58,79870.1,0.2,-0.0548,4e-05,6.6227]
[1777878171835,47.58,79870.1,0.2,-0.0548,4e-05,6.6227]
[1777878173481,47.58,79870.29,0.2,-0.0548,4e-05,6.62259]
[1777878177541,47.58,79868.29,0.2,-0.0549,4e-05,6.63214]
[1777878177607,47.58,79868.29,0.2,-0.0549,4e-05,6.63214]
[1777878180921,47.59,79880.45,0.2,-0.05444,4e-05,6.58943]
[1777878185946,47.59,79889.82,0.2,-0.0541,4e-05,6.55671]
[1777878190513,47.6,79901.64,0.2,-0.05366,4e-05,6.51542]
[1777878196018,47.6,79899.68,0.2,-0.05375,4e-05,6.52399]
[1777878199345,47.6,79915.2,0.2,-0.05317,4e-05,6.46944]
[1777878203067,47.61,79927.18,0.2,-0.05272,4e-05,6.42772]
[1777878207871,47.62,79928.31,0.2,-0.05274,4e-05,6.42917]
[1777878208057,47.62,79928.31,0.2,-0.05274,4e-05,6.42917]
[1777878208963,47.62,79927.7,0.2,-0.05277,4e-05,6.43177]
[1777878210139,47.63,79927.7,0.2,-0.05277,4e-05,6.43218]
[1777878210450,47.63,79918.56,0.2,-0.05312,4e-05,6.46569]
[1777878213499,47.63,79918.46,0.2,-0.05311,4e-05,6.46283]
[1777878214175,47.63,79909.5,0.2,-0.05345,4e-05,6.49538]
[1777878214187,47.63,79909.5,0.2,-0.05345,4e-05,6.49538]
[1777878214423,47.63,79909.5,0.2,-0.05345,4e-05,6.49538]
[1777878214494,47.63,79908.64,0.2,-0.05349,4e-05,6.49878]
[1777878215923,47.63,79908.64,0.2,-0.05349,4e-05,6.49878]
[1777878216193,47.63,79908.64,0.2,-0.05349,4e-05,6.49878]
[1777878216282,47.63,79905.3,0.2,-0.05362,4e-05,6.5111]
[1777878218236,47.63,79905.3,0.2,-0.05362,4e-05,6.51139]
[1777878218458,47.63,79905.3,0.2,-0.05362,4e-05,6.51139]
[1777878218551,47.64,79902.12,0.2,-0.05375,4e-05,6.52339]
[1777878220254,47.64,79902.12,0.2,-0.05375,4e-05,6.52339]
[1777878226227,47.64,79904.42,0.2,-0.05368,4e-05,6.51684]
[1777878231264,47.64,79903.14,0.2,-0.05374,4e-05,6.52269]
[1777878237304,47.65,79903.54,0.2,-0.05374,4e-05,6.52293]
[1777878242339,47.65,79906.31,0.2,-0.05365,4e-05,6.5142]
[1777878247377,47.66,79908.7,0.2,-0.0536,4e-05,6.50956]
[1777878252409,47.69,79906.96,0.2,-0.05376,4e-05,6.52446]
[1777878258452,47.72,79903.91,0.2,-0.05397,4e-05,6.54492]
[1777878263487,47.72,79894.83,0.2,-0.05434,4e-05,6.5797]
[1777878268523,47.72,79891.63,0.2,-0.05448,4e-05,6.5923]
[1777878273462,47.73,79891.14,0.2,-0.05447,4e-05,6.59096]
[1777878273562,47.73,79890.26,0.2,-0.05451,4e-05,6.59437]
[1777878278594,47.73,79893.95,0.2,-0.05438,4e-05,6.58207]
[1777878283631,47.73,79892.57,0.2,-0.05445,4e-05,6.58823]
[1777878288667,47.74,79889.86,0.2,-0.05456,4e-05,6.59916]
[1777878290257,47.74,79889.86,0.2,-0.05456,4e-05,6.59916]
[1777878295716,47.75,79864.11,0.2,-0.05563,4e-05,6.69907]
[1777878301287,47.77,79859.53,0.2,-0.05588,4e-05,6.72188]
[1777878306795,47.78,79866.02,0.2,-0.05564,4e-05,6.70032]
[1777878311827,47.79,79876.34,0.2,-0.05527,4e-05,6.66548]
[1777878316863,47.79,79878.3,0.2,-0.05522,4e-05,6.66074]
[1777878321408,47.8,79881.65,0.2,-0.0551,4e-05,6.65001]
[1777878322749,47.8,79888.23,0.2,-0.05485,4e-05,6.6266]
[1777878322962,47.8,79888.23,0.2,-0.05485,4e-05,6.6266]
[1777878323577,47.8,79888.23,0.2,-0.05485,4e-05,6.6266]
[1777878323627,47.8,79888.21,0.2,-0.05486,4e-05,6.62783]
[1777878324008,47.8,79888.21,0.2,-0.05486,4e-05,6.62783]
[1777878324226,47.8,79891.16,0.2,-0.05475,4e-05,6.61713]
[1777878328061,47.8,79894.15,0.2,-0.05464,4e-05,6.60668]
[1777878328077,47.8,79895.98,0.2,-0.05457,4e-05,6.60021]
[1777878333982,47.81,79903.26,0.2,-0.05427,4e-05,6.5709]
[1777878339016,47.81,79902.99,0.2,-0.05429,4e-05,6.57277]
[1777878344054,47.81,79901.56,0.2,-0.05435,4e-05,6.57876]
[1777878349087,47.81,79902.1,0.2,-0.05434,4e-05,6.5776]
[1777878354122,47.82,79902.36,0.2,-0.05434,4e-05,6.57744]
[1777878359159,47.82,79910.14,0.2,-0.05404,4e-05,6.55018]
[1777878364194,47.82,79920.48,0.2,-0.05366,4e-05,6.51415]
[1777878367940,47.82,79928.24,0.2,-0.05337,4e-05,6.48707]
[1777878368720,47.83,79927.62,0.2,-0.0534,4e-05,6.48956]
[1777878368962,47.83,79927.62,0.2,-0.0534,4e-05,6.48956]
[1777878370734,47.82,79928.57,0.2,-0.05336,4e-05,6.4858]
[1777878371243,47.82,79929.24,0.2,-0.05333,4e-05,6.48322]
[1777878376279,47.82,79928.61,0.2,-0.05336,4e-05,6.48591]
[1777878381314,47.83,79921.74,0.2,-0.05363,4e-05,6.51175]
[1777878382953,47.83,79909.97,0.2,-0.05409,4e-05,6.55451]
[1777878383561,47.83,79909.97,0.2,-0.05409,4e-05,6.55451]
[1777878383608,47.83,79903.57,0.2,-0.05434,4e-05,6.57815]
[1777878384391,47.83,79903.57,0.2,-0.05434,4e-05,6.57815]
[1777878384460,47.83,79902.76,0.2,-0.05437,4e-05,6.58108]
[1777878389634,47.83,79902.42,0.2,-0.05439,4e-05,6.58274]
[1777878389680,47.83,79908.69,0.2,-0.05415,4e-05,6.56021]
[1777878391267,47.83,79908.69,0.2,-0.05415,4e-05,6.56021]
[1777878391351,47.83,79908.28,0.2,-0.05414,4e-05,6.55803]
[1777878396419,47.84,79905.16,0.2,-0.05427,4e-05,6.57003]
[1777878398950,47.84,79901.34,0.2,-0.05442,4e-05,6.58422]
[1777878399165,47.84,79901.34,0.2,-0.05442,4e-05,6.58422]
[1777878399442,47.84,79900.78,0.2,-0.05444,4e-05,6.58624]
[1777878401796,47.84,79903.36,0.2,-0.05434,4e-05,6.57726]
[1777878402641,47.84,79903.36,0.2,-0.05434,4e-05,6.57726]
[1777878405165,47.84,79901.71,0.2,-0.05441,4e-05,6.58356]
[1777878405484,47.84,79903.4,0.2,-0.05435,4e-05,6.57757]
[1777878410724,47.84,79901.42,0.2,-0.05443,4e-05,6.58506]
[1777878411525,47.84,79901.37,0.2,-0.05443,4e-05,6.58557]
[1777878416682,47.84,79900.96,0.2,-0.05445,4e-05,6.58747]
[1777878416968,47.84,79900.38,0.2,-0.05448,4e-05,6.58966]
[1777878417569,47.84,79895.66,0.2,-0.05466,4e-05,6.60682]
[1777878418577,47.84,79882.37,0.2,-0.05518,4e-05,6.65507]
[1777878423616,47.84,79886.58,0.2,-0.05501,4e-05,6.63973]
[1777878428137,47.84,79888.11,0.2,-0.05496,4e-05,6.63448]
[1777878428646,47.84,79887.17,0.2,-0.05499,4e-05,6.63797]
[1777878429615,47.84,79887.17,0.2,-0.05499,4e-05,6.63797]
[1777878431690,47.84,79886.13,0.2,-0.05504,4e-05,6.64191]
[1777878432943,47.84,79888.55,0.2,-0.05494,4e-05,6.63329]
[1777878433680,47.84,79888.44,0.2,-0.05495,4e-05,6.63377]
[1777878438716,47.85,79890.03,0.2,-0.05489,4e-05,6.6284]
[1777878443752,47.85,79897.02,0.2,-0.05463,4e-05,6.60359]
[1777878448786,47.85,79896.12,0.2,-0.05467,4e-05,6.60741]
[1777878453822,47.85,79885.04,0.2,-0.05507,4e-05,6.64393]
[1777878458856,47.85,79886.38,0.2,-0.05502,4e-05,6.63937]
[1777878463892,47.85,79886.79,0.2,-0.05501,4e-05,6.63826]
[1777878468928,47.85,79885.51,0.2,-0.05506,4e-05,6.64332]
[1777878474970,47.86,79897.03,0.2,-0.05462,4e-05,6.60232]
[1777878480016,47.86,79900.0,0.2,-0.05452,4e-05,6.59225]
[1777878485044,47.86,79900.97,0.2,-0.05448,4e-05,6.58937]
[1777878490079,47.86,79899.85,0.2,-0.05453,4e-05,6.59401]
[1777878495115,47.86,79898.67,0.2,-0.05459,4e-05,6.59887]
[1777878499142,47.86,79877.89,0.2,-0.0554,4e-05,6.67471]
[1777878504176,47.86,79870.23,0.2,-0.0557,4e-05,6.70265]
[1777878509214,47.86,79868.08,0.2,-0.05578,4e-05,6.7105]
[1777878514247,47.86,79865.23,0.2,-0.05587,4e-05,6.71693]
[1777878516927,47.86,79860.68,0.2,-0.05605,4e-05,6.73355]
[1777878517179,47.86,79860.68,0.2,-0.05605,4e-05,6.73355]
[1777878524318,47.87,79857.86,0.2,-0.05618,4e-05,6.74583]
[1777878529353,47.87,79856.45,0.2,-0.05623,4e-05,6.75054]
[1777878530900,47.87,79855.84,0.2,-0.05625,4e-05,6.75269]
[1777878532379,47.87,79838.25,0.2,-0.05696,4e-05,6.81751]
[1777878533541,47.87,79838.25,0.2,-0.05696,4e-05,6.81751]
[1777878539427,47.86,79839.29,0.2,-0.0569,4e-05,6.8125]
[1777878544462,47.86,79837.57,0.2,-0.05696,4e-05,6.81771]
[1777878546635,47.86,79838.14,0.2,-0.05693,4e-05,6.81538]
[1777878548965,47.86,79837.37,0.2,-0.05696,4e-05,6.81778]
[1777878554533,47.86,79845.32,0.2,-0.05663,4e-05,6.78708]
[1777878559568,47.85,79844.45,0.2,-0.05665,4e-05,6.78937]
[1777878564604,47.85,79844.08,0.2,-0.05666,4e-05,6.78982]
[1777878569672,47.85,79843.55,0.2,-0.05667,4e-05,6.79106]
[1777878572006,47.85,79859.95,0.2,-0.05598,4e-05,6.72629]
[1777878578700,47.85,79864.97,0.2,-0.05578,4e-05,6.70764]
[1777878583736,47.85,79865.69,0.2,-0.05575,4e-05,6.70484]
[1777878588771,47.84,79861.96,0.2,-0.0559,4e-05,6.71828]
[1777878593807,47.84,79857.86,0.2,-0.05606,4e-05,6.733]
[1777878595599,47.84,79851.73,0.2,-0.0563,4e-05,6.75539]
[1777878596556,47.84,79852.3,0.2,-0.05627,4e-05,6.75319]
[1777878601863,47.84,79855.77,0.2,-0.05613,4e-05,6.73984]
[1777878606897,47.84,79858.23,0.2,-0.05603,4e-05,6.73046]
[1777878611931,47.84,79858.1,0.2,-0.05603,4e-05,6.73061]
[1777878616967,47.84,79859.39,0.2,-0.05598,4e-05,6.72558]
[1777878622168,47.84,79860.03,0.2,-0.05595,4e-05,6.72299]
[1777878623032,47.84,79848.52,0.2,-0.0564,4e-05,6.76516]
[1777878628049,47.84,79844.53,0.2,-0.05658,4e-05,6.78134]
[1777878633642,47.84,79846.0,0.2,-0.05649,4e-05,6.77201]
[1777878638118,47.84,79832.27,0.2,-0.05703,4e-05,6.82183]
[1777878643712,47.84,79839.47,0.2,-0.05673,4e-05,6.79447]
[1777878649196,47.84,79842.44,0.2,-0.05661,4e-05,6.78275]
[1777878654232,47.83,79853.62,0.2,-0.05616,4e-05,6.74119]
[1777878659268,47.83,79856.81,0.2,-0.05603,4e-05,6.7293]
[1777878664302,47.83,79860.96,0.2,-0.05586,4e-05,6.71385]
[1777878669337,47.83,79852.7,0.2,-0.05619,4e-05,6.74383]
[1777878674374,47.83,79853.83,0.2,-0.05614,4e-05,6.73933]
[1777878679408,47.83,79855.11,0.2,-0.05608,4e-05,6.73432]
[1777878684444,47.83,79855.04,0.2,-0.05608,4e-05,6.73428]
[1777878690486,47.83,79855.9,0.2,-0.05605,4e-05,6.73076]
[1777878695521,47.83,79852.16,0.2,-0.05616,4e-05,6.74017]
[1777878703576,47.83,79851.11,0.2,-0.0562,4e-05,6.74359]
[1777878708611,47.83,79849.48,0.2,-0.05626,4e-05,6.74932]
[1777878713646,47.82,79843.64,0.2,-0.05649,4e-05,6.77053]
[1777878718681,47.82,79841.56,0.2,-0.05657,4e-05,6.77778]
[1777878723717,47.82,79841.26,0.2,-0.05658,4e-05,6.77846]
[1777878726544,47.82,79837.85,0.2,-0.05671,4e-05,6.79074]
[1777878726769,47.82,79837.85,0.2,-0.05671,4e-05,6.79074]
[1777878731743,47.82,79821.1,0.2,-0.05737,4e-05,6.85202]
[1777878735009,47.82,79820.11,0.2,-0.05741,4e-05,6.85503]
[1777878735120,47.82,79807.37,0.2,-0.05792,4e-05,6.90192]
[1777878735393,47.82,79807.37,0.2,-0.05792,4e-05,6.90192]
[1777878740296,47.82,79802.99,0.2,-0.0581,4e-05,6.91858]
[1777878743862,47.81,79816.31,0.2,-0.05755,4e-05,6.86827]
[1777878748896,47.81,79819.04,0.2,-0.05743,4e-05,6.85673]
[1777878753931,47.81,79822.09,0.2,-0.05726,4e-05,6.84031]
[1777878758967,47.8,79822.83,0.2,-0.05722,4e-05,6.83646]
[1777878764001,47.8,79824.32,0.2,-0.05715,4e-05,6.82979]
[1777878769038,47.8,79826.36,0.2,-0.05705,4e-05,6.82108]
[1777878774075,47.79,79828.59,0.2,-0.05695,4e-05,6.81166]
[1777878778413,47.79,79831.18,0.2,-0.05684,4e-05,6.80117]
[1777878782130,47.79,79846.67,0.2,-0.05621,4e-05,6.74342]
[1777878787165,47.79,79857.59,0.2,-0.05577,4e-05,6.70286]
[1777878789817,47.79,79855.68,0.2,-0.05585,4e-05,6.70969]
[1777878795113,47.79,79856.54,0.2,-0.05581,4e-05,6.70607]
[1777878800256,47.79,79855.38,0.2,-0.05585,4e-05,6.71012]
[1777878805290,47.79,79857.34,0.2,-0.05577,4e-05,6.7029]
[1777878810326,47.78,79860.49,0.2,-0.05565,4e-05,6.69104]
[1777878812173,47.78,79860.49,0.2,-0.05565,4e-05,6.69104]
[1777878817374,47.78,79869.4,0.2,-0.05527,4e-05,6.65446]
[1777878822411,47.78,79864.8,0.2,-0.05545,4e-05,6.67128]
[1777878826613,47.78,79858.47,0.2,-0.0557,4e-05,6.69431]
[1777878832483,47.79,79849.0,0.2,-0.05609,4e-05,6.73086]
[1777878837517,47.79,79848.58,0.2,-0.05612,4e-05,6.73398]
[1777878842553,47.8,79848.4,0.2,-0.05615,4e-05,6.73623]
[1777878847587,47.8,79856.8,0.2,-0.05583,4e-05,6.70674]
[1777878853630,47.8,79856.64,0.2,-0.05583,4e-05,6.70712]
[1777878859675,47.8,79858.51,0.2,-0.05576,4e-05,6.70011]
[1777878865297,47.8,79858.92,0.2,-0.05574,4e-05,6.69848]
[1777878870749,47.8,79860.74,0.2,-0.05568,4e-05,6.69295]
[1777878877799,47.81,79862.44,0.2,-0.05559,4e-05,6.68312]
[1777878882133,47.81,79862.14,0.2,-0.0556,4e-05,6.68423]
[1777878883842,47.81,79876.86,0.2,-0.05502,4e-05,6.63059]
[1777878888875,47.81,79876.27,0.2,-0.05505,4e-05,6.63319]
[1777878893910,47.81,79880.41,0.2,-0.05489,4e-05,6.61863]
[1777878898945,47.81,79877.07,0.2,-0.05503,4e-05,6.63136]
[1777878903981,47.81,79886.55,0.2,-0.05467,4e-05,6.59755]
[1777878909016,47.81,79881.36,0.2,-0.05488,4e-05,6.61718]
[1777878914052,47.82,79888.62,0.2,-0.0546,4e-05,6.59184]
[1777878919086,47.82,79894.89,0.2,-0.05437,4e-05,6.57016]
[1777878924121,47.82,79891.42,0.2,-0.05452,4e-05,6.58403]
[1777878925952,47.83,79885.54,0.2,-0.05475,4e-05,6.60587]
[1777878931170,47.83,79862.45,0.2,-0.05566,4e-05,6.68863]
[1777878936205,47.84,79863.52,0.2,-0.05564,4e-05,6.68678]
[1777878941240,47.84,79862.7,0.2,-0.05569,4e-05,6.6918]
[1777878946275,47.85,79865.87,0.2,-0.05559,4e-05,6.68228]
[1777878951311,47.86,79866.34,0.2,-0.05559,4e-05,6.68267]
[1777878955015,47.86,79866.16,0.2,-0.05561,4e-05,6.68456]
[1777878957354,47.86,79885.51,0.2,-0.05486,4e-05,6.61516]
[1777878962389,47.87,79890.81,0.2,-0.05467,4e-05,6.5968]
[1777878967877,47.87,79892.34,0.2,-0.05461,4e-05,6.59188]
[1777878973465,47.87,79891.71,0.2,-0.05465,4e-05,6.59517]
[1777878978501,47.87,79893.7,0.2,-0.05458,4e-05,6.58873]
[1777878983536,47.87,79891.09,0.2,-0.05469,4e-05,6.59882]
[1777878988571,47.88,79891.57,0.2,-0.05468,4e-05,6.59849]
[1777878991676,47.88,79891.15,0.2,-0.0547,4e-05,6.60024]
[1777878997636,47.89,79879.24,0.2,-0.05517,4e-05,6.64244]
[1777879002670,47.89,79881.13,0.2,-0.05512,4e-05,6.63784]
[1777879007706,47.9,79880.58,0.2,-0.05516,4e-05,6.64203]
[1777879013750,47.91,79880.35,0.2,-0.0552,4e-05,6.64544]
[1777879018786,47.91,79880.15,0.2,-0.05523,4e-05,6.64826]
[1777879022812,47.92,79867.57,0.2,-0.05574,4e-05,6.6956]
[1777879027847,47.92,79864.85,0.2,-0.05586,4e-05,6.70728]
[1777879032885,47.93,79862.01,0.2,-0.05599,4e-05,6.71937]
[1777879039934,47.94,79860.93,0.2,-0.05606,4e-05,6.72562]
[1777879042955,47.94,79848.72,0.2,-0.05655,4e-05,6.77124]
[1777879047991,47.94,79852.67,0.2,-0.0564,4e-05,6.75685]
[1777879053032,47.94,79853.95,0.2,-0.05633,4e-05,6.74916]
[1777879058064,47.94,79856.96,0.2,-0.0562,4e-05,6.73767]
[1777879063100,47.94,79857.43,0.2,-0.05618,4e-05,6.73551]
[1777879068135,47.94,79857.21,0.2,-0.0562,4e-05,6.73746]
[1777879073170,47.95,79857.01,0.2,-0.05622,4e-05,6.73969]
[1777879078205,47.95,79856.88,0.2,-0.05624,4e-05,6.74163]
[1777879083239,47.95,79853.77,0.2,-0.05638,4e-05,6.75447]
[1777879086260,47.96,79836.31,0.2,-0.05711,4e-05,6.82186]
[1777879091295,47.97,79836.63,0.2,-0.05711,4e-05,6.8217]
[1777879096333,47.97,79836.64,0.2,-0.05712,4e-05,6.82246]
[1777879097340,47.97,79816.75,0.2,-0.05792,4e-05,6.89608]
[1777879102375,47.97,79815.31,0.2,-0.05798,4e-05,6.90154]
[1777879107413,47.97,79823.47,0.2,-0.05765,4e-05,6.87148]
[1777879112446,47.97,79826.21,0.2,-0.05752,4e-05,6.8577]
[1777879117480,47.97,79827.58,0.2,-0.05747,4e-05,6.853]
[1777879120502,47.97,79840.12,0.2,-0.05697,4e-05,6.80704]
[1777879125539,47.98,79846.53,0.2,-0.05672,4e-05,6.78425]
[1777879130572,47.98,79846.71,0.2,-0.05672,4e-05,6.78453]
[1777879135606,47.98,79845.67,0.2,-0.05677,4e-05,6.7893]
[1777879140643,47.98,79844.89,0.2,-0.05681,4e-05,6.79313]
[1777879145677,47.99,79844.12,0.2,-0.05686,4e-05,6.79695]
[1777879150712,47.99,79843.84,0.2,-0.05688,4e-05,6.79898]
[1777879155876,47.99,79843.52,0.2,-0.0569,4e-05,6.80097]
[1777879161788,48.0,79853.61,0.2,-0.05651,4e-05,6.76565]
[1777879167399,48.0,79855.15,0.2,-0.05647,4e-05,6.76155]
[1777879172867,48.0,79853.91,0.2,-0.0565,4e-05,6.76335]
[1777879177901,48.01,79850.77,0.2,-0.05664,4e-05,6.77609]
[1777879182936,48.01,79849.78,0.2,-0.05669,4e-05,6.78097]
[1777879187973,48.02,79849.33,0.2,-0.05672,4e-05,6.78385]
[1777879195022,48.02,79847.94,0.2,-0.0568,4e-05,6.79069]
[1777879200060,48.02,79843.64,0.2,-0.05698,4e-05,6.80771]
[1777879205091,48.03,79837.48,0.2,-0.05724,4e-05,6.83145]
[1777879210125,48.03,79832.25,0.2,-0.05746,4e-05,6.8516]
[1777879215160,48.03,79830.27,0.2,-0.05755,4e-05,6.85962]
[1777879220202,48.03,79830.81,0.2,-0.05753,4e-05,6.85819]
[1777879225231,48.03,79832.08,0.2,-0.05749,4e-05,6.85404]
[1777879231276,48.04,79831.49,0.2,-0.05749,4e-05,6.85275]
[1777879236311,48.04,79833.23,0.2,-0.05742,4e-05,6.84677]
[1777879241346,48.04,79835.65,0.2,-0.05733,4e-05,6.83833]
[1777879246382,48.04,79835.25,0.2,-0.05735,4e-05,6.84028]
[1777879252424,48.04,79835.57,0.2,-0.05734,4e-05,6.83971]
[1777879257459,48.04,79835.15,0.2,-0.05736,4e-05,6.84165]
[1777879262494,48.04,79835.89,0.2,-0.05734,4e-05,6.83927]
[1777879268540,48.05,79836.67,0.2,-0.05731,4e-05,6.83683]
[1777879273576,48.05,79837.14,0.2,-0.0573,4e-05,6.83544]
[1777879284099,48.05,79837.73,0.2,-0.05727,4e-05,6.83354]
[1777879291706,48.05,79838.2,0.2,-0.05724,4e-05,6.82891]
[1777879296742,48.05,79838.45,0.2,-0.05723,4e-05,6.82853]
[1777879302785,48.05,79837.46,0.2,-0.05728,4e-05,6.83276]
[1777879308382,48.06,79838.23,0.2,-0.05725,4e-05,6.83039]
[1777879313863,48.06,79839.04,0.2,-0.05723,4e-05,6.82795]
[1777879318897,48.06,79839.07,0.2,-0.05723,4e-05,6.82833]
[1777879323931,48.06,79839.72,0.2,-0.05721,4e-05,6.82646]
[1777879328973,48.06,79839.5,0.2,-0.05722,4e-05,6.82781]
[1777879334005,48.06,79838.62,0.2,-0.05727,4e-05,6.8316]
[1777879339627,48.06,79838.68,0.2,-0.05727,4e-05,6.83188]
[1777879344965,48.07,79838.58,0.2,-0.05728,4e-05,6.83273]
[1777879350124,48.07,79849.96,0.2,-0.05683,4e-05,6.79172]
[1777879355158,48.07,79850.12,0.2,-0.0568,4e-05,6.78792]
[1777879360195,48.07,79851.18,0.2,-0.05677,4e-05,6.78488]
[1777879365228,48.08,79848.46,0.2,-0.05689,4e-05,6.79572]
[1777879370266,48.08,79847.33,0.2,-0.05694,4e-05,6.80069]
[1777879375300,48.08,79846.06,0.2,-0.057,4e-05,6.8062]
[1777879380337,48.08,79842.35,0.2,-0.05716,4e-05,6.82063]
[1777879385371,48.08,79843.23,0.2,-0.05713,4e-05,6.81815]
[1777879391416,48.09,79842.58,0.2,-0.05717,4e-05,6.82148]
[1777879396451,48.09,79842.22,0.2,-0.05719,4e-05,6.82358]
[1777879401482,48.09,79842.27,0.2,-0.0572,4e-05,6.8242]
[1777879406517,48.09,79845.38,0.2,-0.05708,4e-05,6.81362]
[1777879411557,48.1,79844.92,0.2,-0.05708,4e-05,6.81238]
[1777879416592,48.1,79844.02,0.2,-0.05713,4e-05,6.81659]
[1777879421627,48.1,79844.39,0.2,-0.05712,4e-05,6.81615]
[1777879426662,48.11,79850.49,0.2,-0.05689,4e-05,6.79454]
[1777879431697,48.11,79855.88,0.2,-0.05668,4e-05,6.7761]
[1777879436732,48.11,79855.33,0.2,-0.05672,4e-05,6.77922]
[1777879441766,48.12,79856.69,0.2,-0.05668,4e-05,6.7753]
[1777879446801,48.12,79850.49,0.2,-0.05693,4e-05,6.799]
[1777879451838,48.12,79849.89,0.2,-0.05697,4e-05,6.80204]
[1777879456872,48.12,79848.3,0.2,-0.05704,4e-05,6.80874]
[1777879461908,48.13,79847.99,0.2,-0.05706,4e-05,6.81074]
[1777879467948,48.13,79847.66,0.2,-0.05709,4e-05,6.81309]
[1777879472985,48.13,79848.67,0.2,-0.05702,4e-05,6.80632]
[1777879478018,48.13,79845.58,0.2,-0.05716,4e-05,6.81861]
[1777879483054,48.14,79844.86,0.2,-0.0572,4e-05,6.82214]
[1777879488090,48.14,79834.22,0.2,-0.05763,4e-05,6.86204]
[1777879493125,48.14,79833.83,0.2,-0.05765,4e-05,6.86394]
[1777879498159,48.14,79834.41,0.2,-0.05763,4e-05,6.86211]
[1777879503545,48.14,79834.65,0.2,-0.05763,4e-05,6.86141]
[1777879509787,48.14,79835.77,0.2,-0.05758,4e-05,6.85765]
[1777879514794,48.14,79834.89,0.2,-0.05762,4e-05,6.8611]
[1777879519858,48.14,79835.2,0.2,-0.05761,4e-05,6.86016]
[1777879525350,48.14,79835.22,0.2,-0.05761,4e-05,6.86029]
[1777879531392,48.15,79835.24,0.2,-0.05758,4e-05,6.85642]
[1777879536429,48.15,79836.07,0.2,-0.05755,4e-05,6.85358]
[1777879542470,48.15,79835.24,0.2,-0.05759,4e-05,6.8569]
[1777879550552,48.15,79835.51,0.2,-0.05758,4e-05,6.85607]
[1777879556569,48.15,79836.05,0.2,-0.05756,4e-05,6.8545]
[1777879561604,48.15,79834.04,0.2,-0.05765,4e-05,6.86209]
[1777879567646,48.15,79834.71,0.2,-0.05762,4e-05,6.85973]
[1777879569601,48.15,79835.14,0.2,-0.0576,4e-05,6.85815]
[1777879569696,48.15,79842.84,0.2,-0.05729,4e-05,6.82979]
[1777879570715,48.15,79842.84,0.2,-0.05729,4e-05,6.82979]
[1777879570753,48.15,79842.8,0.2,-0.0573,4e-05,6.83001]
[1777879577826,48.15,79843.14,0.2,-0.05728,4e-05,6.82897]
[1777879578978,48.15,79843.1,0.2,-0.05729,4e-05,6.82928]
[1777879579732,48.15,79842.61,0.2,-0.05731,4e-05,6.83119]
[1777879585772,48.15,79842.16,0.2,-0.05733,4e-05,6.83315]
[1777879588936,48.15,79842.2,0.2,-0.05733,4e-05,6.8331]
[1777879589119,48.15,79842.18,0.2,-0.05733,4e-05,6.83323]
[1777879589802,48.15,79842.18,0.2,-0.05733,4e-05,6.83327]
[1777879594835,48.15,79842.17,0.2,-0.0573,4e-05,6.82954]
[1777879599871,48.15,79840.74,0.2,-0.05736,4e-05,6.83505]
[1777879604905,48.15,79843.75,0.2,-0.05725,4e-05,6.82433]
[1777879609940,48.16,79850.15,0.2,-0.057,4e-05,6.80133]
[1777879615985,48.16,79851.43,0.2,-0.05695,4e-05,6.79739]
[1777879621018,48.16,79854.12,0.2,-0.05685,4e-05,6.78821]
[1777879627060,48.16,79856.66,0.2,-0.05676,4e-05,6.77979]
[1777879632096,48.16,79856.83,0.2,-0.05676,4e-05,6.7799]
[1777879637131,48.17,79857.02,0.2,-0.05676,4e-05,6.77993]
[1777879642167,48.17,79855.43,0.2,-0.05683,4e-05,6.78647]
[1777879648208,48.17,79858.05,0.2,-0.05674,4e-05,6.7778]
[1777879653243,48.17,79858.44,0.2,-0.0567,4e-05,6.77314]
[1777879660842,48.18,79858.65,0.2,-0.0567,4e-05,6.7735]
[1777879666335,48.18,79861.12,0.2,-0.05662,4e-05,6.76543]
[1777879672375,48.18,79862.84,0.2,-0.05656,4e-05,6.76018]
[1777879677418,48.19,79860.88,0.2,-0.05665,4e-05,6.76817]
[1777879682453,48.19,79858.37,0.2,-0.05675,4e-05,6.77805]
[1777879688959,48.19,79857.59,0.2,-0.05679,4e-05,6.78104]
[1777879696551,48.19,79852.15,0.2,-0.05702,4e-05,6.80276]
[1777879701430,48.2,79846.14,0.2,-0.05727,4e-05,6.82548]
[1777879701585,48.2,79846.14,0.2,-0.05727,4e-05,6.82548]
[1777879703109,48.2,79846.14,0.2,-0.05727,4e-05,6.82548]
[1777879703196,48.2,79846.04,0.2,-0.05727,4e-05,6.82597]
[1777879704715,48.2,79843.98,0.2,-0.05736,4e-05,6.83366]
[1777879704816,48.2,79839.59,0.2,-0.05754,4e-05,6.84992]
[1777879710860,48.2,79837.51,0.2,-0.05762,4e-05,6.85798]
[1777879710863,48.2,79836.15,0.2,-0.05768,4e-05,6.86305]
[1777879711870,48.2,79814.07,0.2,-0.05854,4e-05,6.94076]
[1777879713908,48.2,79814.07,0.2,-0.05855,4e-05,6.94123]
[1777879714006,48.2,79820.81,0.2,-0.05827,4e-05,6.9161]
[1777879719716,48.2,79828.46,0.2,-0.05796,4e-05,6.88775]
[1777879724756,48.2,79827.74,0.2,-0.05799,4e-05,6.89037]
[1777879727599,48.2,79827.83,0.2,-0.05799,4e-05,6.89002]
[1777879727777,48.2,79828.25,0.2,-0.05797,4e-05,6.88845]
[1777879732812,48.2,79824.63,0.2,-0.05812,4e-05,6.90175]
[1777879737847,48.2,79823.77,0.2,-0.05815,4e-05,6.90486]
[1777879742881,48.2,79820.65,0.2,-0.05828,4e-05,6.91634]
[1777879747917,48.2,79819.79,0.2,-0.05831,4e-05,6.91941]
[1777879752220,48.2,79822.07,0.2,-0.05822,4e-05,6.91086]
[1777879752952,48.2,79821.82,0.2,-0.05823,4e-05,6.91177]
[1777879755398,48.2,79824.59,0.2,-0.05811,4e-05,6.9015]
[1777879755972,48.2,79825.13,0.2,-0.05809,4e-05,6.89949]
[1777879761008,48.2,79827.63,0.2,-0.05799,4e-05,6.8902]
[1777879762851,48.2,79830.49,0.2,-0.05787,4e-05,6.87965]
[1777879763022,48.2,79832.68,0.2,-0.05779,4e-05,6.87159]
[1777879767919,48.2,79833.48,0.2,-0.05775,4e-05,6.86874]
[1777879768057,48.2,79835.32,0.2,-0.05768,4e-05,6.86204]
[1777879772126,48.2,79837.69,0.2,-0.05759,4e-05,6.85342]
[1777879772168,48.2,79837.69,0.2,-0.05759,4e-05,6.85342]
[1777879773040,48.2,79838.13,0.2,-0.05754,4e-05,6.8479]
[1777879773091,48.2,79838.13,0.2,-0.05754,4e-05,6.84797]
[1777879778127,48.2,79842.98,0.2,-0.05735,4e-05,6.8306]
[1777879783162,48.2,79841.72,0.2,-0.05741,4e-05,6.83574]
[1777879788196,48.2,79839.33,0.2,-0.05751,4e-05,6.84495]
[1777879794238,48.2,79839.49,0.2,-0.05751,4e-05,6.84481]
[1777879800281,48.2,79840.04,0.2,-0.05749,4e-05,6.84325]
[1777879805317,48.21,79840.56,0.2,-0.05747,4e-05,6.84171]
[1777879806804,48.21,79840.56,0.2,-0.05747,4e-05,6.84171]
[1777879806904,48.21,79841.08,0.2,-0.05745,4e-05,6.83988]
[1777879811907,48.21,79840.57,0.2,-0.05748,4e-05,6.84216]
[1777879814852,48.21,79840.6,0.2,-0.05748,4e-05,6.84221]
[1777879814953,48.21,79835.13,0.2,-0.0577,4e-05,6.86242]
[1777879816555,48.21,79835.13,0.2,-0.0577,4e-05,6.86246]
[1777879816621,48.21,79835.06,0.2,-0.0577,4e-05,6.86276]
[1777879821977,48.21,79834.01,0.2,-0.05775,4e-05,6.86675]
[1777879827469,48.21,79834.25,0.2,-0.05774,4e-05,6.8659]
[1777879832504,48.21,79836.34,0.2,-0.05762,4e-05,6.85417]
[1777879837541,48.21,79836.63,0.2,-0.05761,4e-05,6.8531]
[1777879842574,48.21,79836.81,0.2,-0.0576,4e-05,6.85241]
[1777879847977,48.21,79837.54,0.2,-0.05757,4e-05,6.84967]
[1777879850738,48.21,79836.49,0.2,-0.05761,4e-05,6.85348]
[1777879850762,48.21,79837.43,0.2,-0.05758,4e-05,6.84999]
[1777879856674,48.21,79837.78,0.2,-0.05756,4e-05,6.84859]
[1777879862260,48.21,79837.35,0.2,-0.05758,4e-05,6.85001]
[1777879867758,48.21,79838.54,0.2,-0.05753,4e-05,6.84548]
[1777879870017,48.21,79856.69,0.2,-0.0568,4e-05,6.77883]
[1777879875812,48.21,79857.07,0.2,-0.05679,4e-05,6.77792]
[1777879880843,48.21,79859.04,0.2,-0.05672,4e-05,6.77123]
[1777879885878,48.21,79858.7,0.2,-0.05674,4e-05,6.77311]
[1777879890912,48.21,79856.59,0.2,-0.05683,4e-05,6.78152]
[1777879895951,48.22,79856.28,0.2,-0.05682,4e-05,6.77931]
[1777879900985,48.22,79856.11,0.2,-0.05683,4e-05,6.78065]
[1777879906023,48.22,79853.33,0.2,-0.05695,4e-05,6.79153]
[1777879911057,48.22,79856.69,0.2,-0.05682,4e-05,6.77995]
[1777879916095,48.22,79852.02,0.2,-0.05702,4e-05,6.79783]
[1777879921131,48.23,79853.54,0.2,-0.05696,4e-05,6.7929]
[1777879923127,48.23,79853.93,0.2,-0.05695,4e-05,6.79161]
[1777879923192,48.23,79852.41,0.2,-0.05701,4e-05,6.79731]
[1777879924385,48.23,79852.41,0.2,-0.05701,4e-05,6.79731]
[1777879924400,48.23,79852.41,0.2,-0.05701,4e-05,6.79744]
[1777879925158,48.23,79849.49,0.2,-0.05713,4e-05,6.80825]
[1777879930193,48.23,79846.06,0.2,-0.05727,4e-05,6.8213]
[1777879935227,48.23,79844.99,0.2,-0.05732,4e-05,6.82569]
[1777879940265,48.23,79841.64,0.2,-0.05746,4e-05,6.83839]
[1777879945299,48.23,79839.98,0.2,-0.05753,4e-05,6.84477]
[1777879951341,48.23,79842.53,0.2,-0.0574,4e-05,6.83163]
[1777879956377,48.23,79841.96,0.2,-0.05743,4e-05,6.83392]
[1777879961411,48.23,79832.58,0.2,-0.0578,4e-05,6.86846]
[1777879966447,48.23,79829.14,0.2,-0.05794,4e-05,6.88105]
[1777879971481,48.23,79827.35,0.2,-0.05801,4e-05,6.88752]
[1777879976517,48.23,79823.53,0.2,-0.05816,4e-05,6.90143]
[1777879983108,48.23,79822.86,0.2,-0.05819,4e-05,6.90365]
[1777879988603,48.23,79816.37,0.2,-0.05845,4e-05,6.92736]
[1777879993637,48.23,79817.67,0.2,-0.05839,4e-05,6.92219]
[1777879998674,48.23,79816.68,0.2,-0.05843,4e-05,6.92553]
[1777880003326,48.23,79815.24,0.2,-0.05849,4e-05,6.93067]
[1777880003417,48.23,79815.0,0.2,-0.05849,4e-05,6.93143]
[1777880007304,48.23,79813.55,0.2,-0.05855,4e-05,6.93665]
[1777880007380,48.23,79813.86,0.2,-0.05854,4e-05,6.93536]
[1777880013320,48.23,79824.28,0.2,-0.05808,4e-05,6.89261]
[1777880019821,48.23,79828.42,0.2,-0.05791,4e-05,6.87731]
[1777880024856,48.23,79821.46,0.2,-0.0582,4e-05,6.90301]
[1777880027080,48.23,79818.01,0.2,-0.05834,4e-05,6.91573]
[1777880027471,48.23,79815.22,0.2,-0.05845,4e-05,6.92597]
[1777880033460,48.22,79817.06,0.2,-0.05837,4e-05,6.91886]
[1777880039155,48.22,79816.63,0.2,-0.05839,4e-05,6.92034]
[1777880044997,48.22,79813.14,0.2,-0.05853,4e-05,6.93306]
[1777880050033,48.22,79803.0,0.2,-0.05894,4e-05,6.97085]
[1777880052080,48.23,79788.77,0.2,-0.05956,4e-05,7.02714]
[1777880057128,48.23,79787.01,0.2,-0.05964,4e-05,7.03415]
[1777880060486,48.24,79776.24,0.2,-0.06009,4e-05,7.07495]
[1777880070174,48.24,79767.62,0.2,-0.06047,4e-05,7.10849]
[1777880075208,48.24,79761.23,0.2,-0.06071,4e-05,7.12872]
[1777880080244,48.24,79765.26,0.2,-0.06054,4e-05,7.11378]
[1777880084843,48.24,79764.69,0.2,-0.06057,4e-05,7.11614]
[1777880084898,48.24,79764.69,0.2,-0.06057,4e-05,7.11614]
[1777880086919,48.24,79774.79,0.2,-0.06015,4e-05,7.07839]
[1777880090943,48.24,79778.42,0.2,-0.06,4e-05,7.06524]
[1777880092971,48.24,79778.54,0.2,-0.06,4e-05,7.06502]
[1777880095019,48.24,79777.28,0.2,-0.06005,4e-05,7.06994]
[1777880100384,48.25,79777.94,0.2,-0.06003,4e-05,7.06806]
[1777880105418,48.25,79777.85,0.2,-0.06004,4e-05,7.06885]
[1777880109194,48.25,79775.36,0.2,-0.06015,4e-05,7.07841]
[1777880111121,48.25,79776.9,0.2,-0.06008,4e-05,7.07277]
[1777880116495,48.25,79777.5,0.2,-0.06006,4e-05,7.07088]
[1777880121531,48.25,79778.13,0.2,-0.06004,4e-05,7.06879]
[1777880126566,48.25,79784.31,0.2,-0.05978,4e-05,7.04583]
[1777880131196,48.25,79788.46,0.2,-0.05962,4e-05,7.03061]
[1777880136636,48.25,79792.54,0.2,-0.05942,4e-05,7.012]
[1777880141671,48.26,79791.52,0.2,-0.05947,4e-05,7.01638]
[1777880146706,48.26,79791.23,0.2,-0.05949,4e-05,7.01802]
[1777880151741,48.26,79791.0,0.2,-0.0595,4e-05,7.01942]
[1777880156776,48.26,79791.01,0.2,-0.05951,4e-05,7.01993]
[1777880161811,48.26,79789.86,0.2,-0.05956,4e-05,7.02474]
[1777880164579,48.26,79789.86,0.2,-0.05956,4e-05,7.02474]
[1777880169869,48.26,79785.06,0.2,-0.05977,4e-05,7.04331]
[1777880174905,48.26,79786.5,0.2,-0.05971,4e-05,7.03822]
[1777880179939,48.27,79788.07,0.2,-0.05965,4e-05,7.03263]
[1777880184519,48.27,79775.99,0.2,-0.06015,4e-05,7.07803]
[1777880190012,48.27,79768.98,0.2,-0.06045,4e-05,7.10422]
[1777880195668,48.26,79762.99,0.2,-0.06066,4e-05,7.12241]
[1777880196204,48.26,79762.99,0.2,-0.06066,4e-05,7.12241]
[1777880196290,48.26,79761.08,0.2,-0.06074,4e-05,7.12955]
[1777880198605,48.26,79756.47,0.2,-0.06094,4e-05,7.1468]
[1777880198635,48.26,79756.16,0.2,-0.06095,4e-05,7.14789]
[1777880202542,48.26,79754.27,0.2,-0.06103,4e-05,7.15487]
[1777880202622,48.26,79749.0,0.2,-0.06123,4e-05,7.17362]
[1777880207134,48.26,79737.4,0.2,-0.06172,4e-05,7.21708]
[1777880212168,48.26,79736.16,0.2,-0.06177,4e-05,7.22099]
[1777880217205,48.25,79732.66,0.2,-0.06191,4e-05,7.23351]
[1777880220130,48.25,79732.04,0.2,-0.06193,4e-05,7.23555]
[1777880220228,48.25,79735.66,0.2,-0.06177,4e-05,7.22163]
[1777880225260,48.24,79739.67,0.2,-0.06157,4e-05,7.20328]
[1777880230294,48.24,79737.7,0.2,-0.06165,4e-05,7.21031]
[1777880233113,48.24,79733.19,0.2,-0.06184,4e-05,7.22724]
[1777880233315,48.24,79732.31,0.2,-0.06187,4e-05,7.23048]
[1777880238354,48.24,79733.61,0.2,-0.0618,4e-05,7.22402]
[1777880243389,48.24,79735.28,0.2,-0.06173,4e-05,7.21724]
[1777880248425,48.23,79726.2,0.2,-0.06211,4e-05,7.25127]
[1777880253459,48.23,79723.77,0.2,-0.06217,4e-05,7.25582]
[1777880258531,48.22,79719.15,0.2,-0.06233,4e-05,7.26928]
[1777880258562,48.22,79698.82,0.2,-0.0632,4e-05,7.34711]
[1777880261516,48.21,79687.34,0.2,-0.06368,4e-05,7.38863]
[1777880263787,48.21,79686.38,0.2,-0.06371,4e-05,7.39164]
[1777880264537,48.21,79686.76,0.2,-0.06369,4e-05,7.38981]
[1777880267785,48.19,79686.42,0.2,-0.06362,4e-05,7.38318]
[1777880267796,48.19,79686.42,0.2,-0.06362,4e-05,7.38318]
[1777880268565,48.18,79686.91,0.2,-0.06355,4e-05,7.37762]
[1777880269696,48.18,79686.91,0.2,-0.06355,4e-05,7.37762]
[1777880273253,48.17,79699.52,0.2,-0.06299,4e-05,7.32789]
[1777880279642,48.17,79705.86,0.2,-0.06269,4e-05,7.30149]
[1777880284677,48.16,79704.77,0.2,-0.06272,4e-05,7.30415]
[1777880289711,48.16,79707.64,0.2,-0.06258,4e-05,7.29163]
[1777880294069,48.15,79708.21,0.2,-0.06255,4e-05,7.28825]
[1777880294747,48.15,79708.2,0.2,-0.06254,4e-05,7.28798]
[1777880296784,48.15,79703.34,0.2,-0.06275,4e-05,7.30595]
[1777880297768,48.14,79698.85,0.2,-0.0629,4e-05,7.31951]
[1777880302724,48.12,79694.08,0.2,-0.06301,4e-05,7.32881]
[1777880302733,48.12,79694.08,0.2,-0.06301,4e-05,7.32881]
[1777880303633,48.12,79694.08,0.2,-0.06301,4e-05,7.32881]
[1777880303652,48.11,79697.44,0.2,-0.06285,4e-05,7.31518]
[1777880304267,48.11,79697.44,0.2,-0.06285,4e-05,7.31518]
[1777880304362,48.11,79700.3,0.2,-0.06273,4e-05,7.3042]
[1777880305601,48.11,79700.3,0.2,-0.06273,4e-05,7.3042]
[1777880306281,48.11,79700.66,0.2,-0.06271,4e-05,7.30213]
[1777880306378,48.11,79701.03,0.2,-0.06269,4e-05,7.30072]
[1777880312673,48.11,79702.46,0.2,-0.06261,4e-05,7.29355]
[1777880313249,48.1,79701.6,0.2,-0.06261,4e-05,7.29203]
[1777880313342,48.1,79701.65,0.2,-0.06261,4e-05,7.29184]
[1777880315122,48.1,79714.89,0.2,-0.06203,4e-05,7.24058]
[1777880320933,48.1,79718.43,0.2,-0.06186,4e-05,7.22557]
[1777880325970,48.1,79724.92,0.2,-0.06157,4e-05,7.19967]
[1777880331004,48.09,79726.02,0.2,-0.06151,4e-05,7.19463]
[1777880336040,48.09,79729.78,0.2,-0.06135,4e-05,7.17948]
[1777880341075,48.09,79730.9,0.2,-0.06129,4e-05,7.17452]
[1777880346110,48.09,79735.87,0.2,-0.06107,4e-05,7.15511]
[1777880351147,48.09,79741.62,0.2,-0.06083,4e-05,7.1331]
[1777880353163,48.09,79722.46,0.2,-0.06164,4e-05,7.20566]
[1777880358556,48.08,79717.34,0.2,-0.06185,4e-05,7.22471]
[1777880358657,48.08,79717.31,0.2,-0.06185,4e-05,7.22433]
[1777880359854,48.08,79717.31,0.2,-0.06185,4e-05,7.22433]
[1777880360211,48.08,79716.73,0.2,-0.06187,4e-05,7.22637]
[1777880365796,48.08,79715.79,0.2,-0.0619,4e-05,7.22887]
[1777880370269,48.08,79716.17,0.2,-0.06188,4e-05,7.22685]
[1777880370300,48.08,79716.07,0.2,-0.06188,4e-05,7.22704]
[1777880371256,48.08,79716.07,0.2,-0.06188,4e-05,7.22704]
[1777880371357,48.08,79716.16,0.2,-0.06184,4e-05,7.22238]
[1777880372981,48.08,79716.16,0.2,-0.06184,4e-05,7.22238]
[1777880373283,48.08,79716.16,0.2,-0.06184,4e-05,7.22238]
[1777880373370,48.08,79716.54,0.2,-0.06182,4e-05,7.22055]
[1777880375319,48.08,79716.54,0.2,-0.06182,4e-05,7.22036]
[1777880375867,48.07,79716.69,0.2,-0.06181,4e-05,7.21942]
[1777880376393,48.07,79716.69,0.2,-0.06181,4e-05,7.21942]
[1777880377338,48.07,79716.92,0.2,-0.0618,4e-05,7.21854]
[1777880377380,48.07,79716.92,0.2,-0.0618,4e-05,7.21854]
[1777880377406,48.07,79716.92,0.2,-0.0618,4e-05,7.21835]
[1777880380488,48.07,79716.92,0.2,-0.0618,4e-05,7.21817]
[1777880380498,48.07,79716.92,0.2,-0.0618,4e-05,7.21817]
[1777880380503,48.07,79716.92,0.2,-0.0618,4e-05,7.21817]
[1777880380604,48.07,79717.62,0.2,-0.06176,4e-05,7.21494]
[1777880381484,48.07,79717.62,0.2,-0.06176,4e-05,7.21494]
[1777880382328,48.07,79717.98,0.2,-0.06174,4e-05,7.21356]
[1777880382340,48.07,79717.98,0.2,-0.06174,4e-05,7.21356]
[1777880382363,48.07,79717.98,0.2,-0.06174,4e-05,7.21338]
[1777880387399,48.07,79726.92,0.2,-0.06135,4e-05,7.1786]
[1777880390058,48.07,79726.62,0.2,-0.06136,4e-05,7.17948]
[1777880390420,48.07,79726.91,0.2,-0.06135,4e-05,7.17825]
[1777880391091,48.07,79726.91,0.2,-0.06135,4e-05,7.17825]
[1777880391832,48.07,79726.91,0.2,-0.06135,4e-05,7.17825]
[1777880391425,48.07,79725.86,0.2,-0.06139,4e-05,7.18212]
[1777880392780,48.07,79725.86,0.2,-0.06139,4e-05,7.18212]
[1777880393755,48.07,79719.34,0.2,-0.06167,4e-05,7.20664]
[1777880393828,48.07,79719.34,0.2,-0.06166,4e-05,7.20647]
[1777880397631,48.06,79719.26,0.2,-0.06166,4e-05,7.20644]
[1777880397685,48.06,79719.56,0.2,-0.06165,4e-05,7.20497]
[1777880400119,48.06,79720.07,0.2,-0.06162,4e-05,7.20274]
[1777880400133,48.06,79720.07,0.2,-0.06162,4e-05,7.20274]
[1777880400489,48.06,79720.07,0.2,-0.06162,4e-05,7.20274]
[1777880401926,48.06,79719.29,0.2,-0.06165,4e-05,7.20558]
[1777880402687,48.06,79719.29,0.2,-0.06165,4e-05,7.20558]
[1777880403261,48.06,79719.68,0.2,-0.06164,4e-05,7.20384]
[1777880403509,48.06,79719.68,0.2,-0.06164,4e-05,7.20384]
[1777880407774,48.06,79719.31,0.2,-0.06165,4e-05,7.20485]
[1777880407807,48.06,79719.24,0.2,-0.06165,4e-05,7.20485]
[1777880413581,48.06,79718.85,0.2,-0.06166,4e-05,7.20571]
[1777880419622,48.06,79718.46,0.2,-0.06167,4e-05,7.20656]
[1777880422942,48.06,79719.07,0.2,-0.06164,4e-05,7.2039]
[1777880423654,48.06,79718.78,0.2,-0.06165,4e-05,7.20493]
[1777880428684,48.05,79719.06,0.2,-0.06163,4e-05,7.20357]
[1777880433719,48.05,79718.0,0.2,-0.06164,4e-05,7.20326]
[1777880439762,48.05,79718.88,0.2,-0.0616,4e-05,7.1994]
[1777880444797,48.05,79719.17,0.2,-0.06159,4e-05,7.19817]
[1777880448824,48.05,79731.81,0.2,-0.06105,4e-05,7.15059]
[1777880450530,48.05,79734.31,0.2,-0.06095,4e-05,7.1412]
[1777880455873,48.05,79730.11,0.2,-0.06113,4e-05,7.15756]
[1777880457578,48.05,79729.63,0.2,-0.06115,4e-05,7.15943]
[1777880457887,48.06,79729.38,0.2,-0.06116,4e-05,7.16043]
[1777880458541,48.06,79729.38,0.2,-0.06116,4e-05,7.16043]
[1777880458895,48.06,79729.31,0.2,-0.06117,4e-05,7.16074]
[1777880463931,48.06,79727.22,0.2,-0.06126,4e-05,7.16882]
[1777880468965,48.06,79718.93,0.2,-0.06161,4e-05,7.20028]
[1777880470802,48.06,79718.93,0.2,-0.06161,4e-05,7.20028]
[1777880472835,48.06,79719.77,0.2,-0.06157,4e-05,7.197]
[1777880478568,48.05,79718.24,0.2,-0.06164,4e-05,7.20255]
[1777880478932,48.05,79718.24,0.2,-0.06164,4e-05,7.20255]
[1777880481827,48.05,79714.95,0.2,-0.06177,4e-05,7.21492]
[1777880481930,48.05,79715.62,0.2,-0.06175,4e-05,7.21225]
[1777880486300,48.05,79716.1,0.2,-0.06172,4e-05,7.2102]
[1777880487055,48.05,79716.1,0.2,-0.06172,4e-05,7.21015]
[1777880488102,48.05,79716.1,0.2,-0.06172,4e-05,7.2101]
[1777880493137,48.05,79714.98,0.2,-0.06173,4e-05,7.21001]
[1777880498171,48.05,79722.2,0.2,-0.06142,4e-05,7.18234]
[1777880503291,48.05,79721.36,0.2,-0.06146,4e-05,7.1855]
[1777880503295,48.05,79720.9,0.2,-0.06148,4e-05,7.18724]
[1777880509248,48.05,79719.32,0.2,-0.06155,4e-05,7.1931]
[1777880515291,48.05,79719.01,0.2,-0.06156,4e-05,7.19404]
[1777880520325,48.05,79718.47,0.2,-0.06158,4e-05,7.19584]
[1777880526928,48.05,79718.66,0.2,-0.06156,4e-05,7.1947]
[1777880532410,48.05,79718.98,0.2,-0.06155,4e-05,7.19316]
[1777880537445,48.05,79718.3,0.2,-0.06157,4e-05,7.19541]
[1777880542480,48.05,79718.52,0.2,-0.06156,4e-05,7.1942]
[1777880545748,48.04,79718.49,0.2,-0.06156,4e-05,7.19417]
[1777880545961,48.04,79718.49,0.2,-0.06156,4e-05,7.19417]
[1777880545832,48.04,79730.54,0.2,-0.06104,4e-05,7.14825]
[1777880546618,48.04,79730.54,0.2,-0.06104,4e-05,7.14825]
[1777880546668,48.04,79731.99,0.2,-0.06098,4e-05,7.14275]
[1777880552552,48.04,79725.58,0.2,-0.06122,4e-05,7.16299]
[1777880557586,48.04,79725.07,0.2,-0.06124,4e-05,7.16483]
[1777880558116,48.04,79725.07,0.2,-0.06124,4e-05,7.16483]
[1777880564634,48.04,79724.81,0.2,-0.06125,4e-05,7.16558]
[1777880569669,48.04,79724.28,0.2,-0.06127,4e-05,7.16737]
[1777880576718,48.04,79719.65,0.2,-0.06146,4e-05,7.18445]
[1777880581758,48.04,79720.76,0.2,-0.06141,4e-05,7.1798]
[1777880584566,48.04,79728.42,0.2,-0.06108,4e-05,7.15052]
[1777880589810,48.04,79732.36,0.2,-0.06092,4e-05,7.13549]
[1777880590963,48.04,79732.36,0.2,-0.06092,4e-05,7.13549]
[1777880591064,48.04,79730.91,0.2,-0.06098,4e-05,7.14101]
[1777880592676,48.04,79730.91,0.2,-0.06098,4e-05,7.14102]
[1777880592896,48.04,79730.91,0.2,-0.06098,4e-05,7.14102]
[1777880592917,48.04,79730.91,0.2,-0.06098,4e-05,7.14102]
[1777880594845,48.04,79743.79,0.2,-0.06043,4e-05,7.09238]
[1777880599879,48.04,79745.87,0.2,-0.06035,4e-05,7.08507]
[1777880604915,48.04,79750.31,0.2,-0.06017,4e-05,7.06887]
[1777880609157,48.04,79742.42,0.2,-0.06051,4e-05,7.09896]
[1777880609949,48.04,79742.65,0.2,-0.0605,4e-05,7.09816]
[1777880614984,48.05,79741.65,0.2,-0.06051,4e-05,7.0982]
[1777880616937,48.05,79741.94,0.2,-0.0605,4e-05,7.09718]
[1777880616998,48.05,79742.86,0.2,-0.06046,4e-05,7.09379]
[1777880622039,48.05,79742.74,0.2,-0.06047,4e-05,7.09469]
[1777880625036,48.05,79741.97,0.2,-0.06051,4e-05,7.09779]
[1777880625041,48.05,79741.97,0.2,-0.06051,4e-05,7.09779]
[1777880625137,48.05,79741.46,0.2,-0.06053,4e-05,7.09981]
[1777880631105,48.05,79742.03,0.2,-0.06051,4e-05,7.09824]
[1777880631699,48.05,79742.03,0.2,-0.06051,4e-05,7.09824]
[1777880633470,48.05,79741.78,0.2,-0.06053,4e-05,7.09939]
[1777880634123,48.05,79741.73,0.2,-0.06053,4e-05,7.09969]
[1777880635413,48.05,79741.93,0.2,-0.06052,4e-05,7.09904]
[1777880635426,48.05,79741.93,0.2,-0.06052,4e-05,7.09904]
[1777880636141,48.05,79741.41,0.2,-0.06055,4e-05,7.10111]
[1777880641172,48.05,79741.6,0.2,-0.06054,4e-05,7.10093]
[1777880643041,48.05,79741.6,0.2,-0.06054,4e-05,7.10093]
[1777880643128,48.05,79742.15,0.2,-0.06052,4e-05,7.09908]
[1777880646420,48.05,79743.22,0.2,-0.06048,4e-05,7.09526]
[1777880646485,48.05,79744.46,0.2,-0.06043,4e-05,7.09069]
[1777880652249,48.06,79746.64,0.2,-0.06034,4e-05,7.08314]
[1777880657842,48.06,79748.57,0.2,-0.06029,4e-05,7.07803]
[1777880658956,48.06,79748.57,0.2,-0.06029,4e-05,7.07803]
[1777880659009,48.06,79749.13,0.2,-0.06026,4e-05,7.07603]
[1777880660219,48.06,79757.96,0.2,-0.05989,4e-05,7.04277]
[1777880665340,48.07,79762.79,0.2,-0.0597,4e-05,7.02565]
[1777880670380,48.07,79769.31,0.2,-0.05944,4e-05,7.00208]
[1777880673401,48.07,79778.83,0.2,-0.05902,4e-05,6.96306]
[1777880678505,48.07,79778.53,0.2,-0.05905,4e-05,6.96542]
[1777880678713,48.07,79778.53,0.2,-0.05905,4e-05,6.96542]
[1777880680890,48.09,79803.51,0.2,-0.05807,4e-05,6.87705]
[1777880683538,48.09,79803.51,0.2,-0.05808,4e-05,6.87744]
[1777880683706,48.09,79803.51,0.2,-0.05808,4e-05,6.87744]
[1777880686686,48.09,79818.0,0.2,-0.0575,4e-05,6.8252]
[1777880686703,48.09,79818.0,0.2,-0.0575,4e-05,6.8252]
[1777880687095,48.1,79815.43,0.2,-0.05762,4e-05,6.83563]
[1777880688629,48.1,79817.05,0.2,-0.05756,4e-05,6.83013]
[1777880688660,48.1,79818.7,0.2,-0.05749,4e-05,6.82404]
[1777880693084,48.1,79819.3,0.2,-0.05748,4e-05,6.82329]
[1777880693155,48.1,79820.76,0.2,-0.05743,4e-05,6.8189]
[1777880693405,48.1,79820.76,0.2,-0.05743,4e-05,6.8189]
[1777880693426,48.1,79820.76,0.2,-0.05743,4e-05,6.8189]
[1777880693541,48.1,79820.95,0.2,-0.05743,4e-05,6.8182]
[1777880695555,48.11,79835.33,0.2,-0.05686,4e-05,6.76643]
[1777880697604,48.11,79837.95,0.2,-0.05676,4e-05,6.75741]
[1777880698124,48.13,79840.45,0.2,-0.05673,4e-05,6.75486]
[1777880702834,48.16,79845.26,0.2,-0.05667,4e-05,6.74983]
[1777880702905,48.18,79862.28,0.2,-0.05607,4e-05,6.69441]
[1777880703798,48.18,79862.28,0.2,-0.05607,4e-05,6.69441]
[1777880703857,48.2,79854.96,0.2,-0.05643,4e-05,6.72791]
[1777880704867,48.2,79854.96,0.2,-0.05643,4e-05,6.72791]
[1777880704952,48.24,79849.78,0.2,-0.05677,4e-05,6.75896]
[1777880707213,48.24,79849.78,0.2,-0.05677,4e-05,6.75896]
[1777880708195,48.26,79848.87,0.2,-0.05688,4e-05,6.76915]
[1777880708941,48.26,79848.87,0.2,-0.05688,4e-05,6.76915]
[1777880709109,48.26,79848.59,0.2,-0.05689,4e-05,6.77074]
[1777880714187,48.27,79849.12,0.2,-0.0569,4e-05,6.7716]
[1777880714560,48.27,79849.12,0.2,-0.0569,4e-05,6.7716]
[1777880714692,48.27,79849.4,0.2,-0.05689,4e-05,6.77058]
[1777880716210,48.27,79832.59,0.2,-0.05758,4e-05,6.83332]
[1777880716313,48.27,79832.59,0.2,-0.05758,4e-05,6.83332]
[1777880716450,48.27,79832.59,0.2,-0.05758,4e-05,6.83332]
[1777880717692,48.27,79832.59,0.2,-0.05758,4e-05,6.83332]
[1777880719746,48.27,79820.8,0.2,-0.05806,4e-05,6.87764]
[1777880720984,48.28,79814.94,0.2,-0.05831,4e-05,6.8997]
[1777880721850,48.28,79814.19,0.2,-0.05835,4e-05,6.9032]
[1777880722801,48.28,79813.96,0.2,-0.05836,4e-05,6.90441]
[1777880728406,48.28,79813.05,0.2,-0.05842,4e-05,6.90957]
[1777880733827,48.29,79811.52,0.2,-0.05847,4e-05,6.91329]
[1777880738863,48.3,79810.2,0.2,-0.05854,4e-05,6.91996]
[1777880743898,48.3,79810.55,0.2,-0.05855,4e-05,6.92045]
[1777880748933,48.31,79809.79,0.2,-0.0586,4e-05,6.92542]
[1777880754973,48.31,79809.1,0.2,-0.05865,4e-05,6.93009]
[1777880761016,48.32,79808.77,0.2,-0.05869,4e-05,6.93341]
[1777880766051,48.32,79818.37,0.2,-0.05832,4e-05,6.89973]
[1777880771089,48.33,79816.85,0.2,-0.0584,4e-05,6.90738]
[1777880776124,48.34,79817.54,0.2,-0.05839,4e-05,6.90684]
[1777880781159,48.34,79823.03,0.2,-0.05819,4e-05,6.88865]
[1777880786193,48.35,79824.99,0.2,-0.05814,4e-05,6.88358]
[1777880791235,48.36,79827.64,0.2,-0.05802,4e-05,6.87192]
[1777880795363,48.36,79830.12,0.2,-0.05794,4e-05,6.86454]
[1777880795763,48.36,79830.12,0.2,-0.05794,4e-05,6.86454]
[1777880796265,48.36,79849.34,0.2,-0.05717,4e-05,6.79454]
[1777880801300,48.39,79853.62,0.2,-0.05709,4e-05,6.78691]
[1777880806334,48.39,79854.4,0.2,-0.05709,4e-05,6.78689]
[1777880809544,48.4,79863.14,0.2,-0.05675,4e-05,6.75612]
[1777880813353,48.47,79864.88,0.2,-0.05693,4e-05,6.77347]
[1777880814383,48.48,79857.86,0.2,-0.05728,4e-05,6.80477]
[1777880815294,48.48,79857.86,0.2,-0.05728,4e-05,6.80477]
[1777880824371,48.5,79864.12,0.2,-0.05708,4e-05,6.78707]
[1777880827892,48.5,79867.3,0.2,-0.05697,4e-05,6.77712]
[1777880833523,48.51,79868.68,0.2,-0.05696,4e-05,6.77585]
[1777880839112,48.52,79870.33,0.2,-0.05692,4e-05,6.77301]
[1777880842113,48.52,79869.76,0.2,-0.05695,4e-05,6.77561]
[1777880842665,48.53,79871.43,0.2,-0.0569,4e-05,6.77058]
[1777880842995,48.53,79871.43,0.2,-0.0569,4e-05,6.77058]
[1777880846828,48.56,79876.65,0.2,-0.05681,4e-05,6.76291]
[1777880850457,48.61,79876.83,0.2,-0.05698,4e-05,6.77851]
[1777880851562,48.61,79874.87,0.2,-0.05706,4e-05,6.78614]
[1777880851652,48.63,79885.93,0.2,-0.05665,4e-05,6.74765]
[1777880855751,48.65,79896.81,0.2,-0.05629,4e-05,6.7148]
[1777880857218,48.65,79891.03,0.2,-0.05652,4e-05,6.73589]
[1777880862728,48.73,79887.55,0.2,-0.05696,4e-05,6.7767]
[1777880867766,48.75,79879.57,0.2,-0.05735,4e-05,6.81261]
[1777880872800,48.76,79878.31,0.2,-0.05743,4e-05,6.81956]
[1777880877836,48.76,79874.08,0.2,-0.05762,4e-05,6.83735]
[1777880881078,48.77,79870.73,0.2,-0.05777,4e-05,6.85045]
[1777880883879,48.77,79857.78,0.2,-0.0583,4e-05,6.89945]
[1777880888914,48.78,79860.35,0.2,-0.05822,4e-05,6.89186]
[1777880893949,48.78,79870.44,0.2,-0.05784,4e-05,6.85694]
[1777880894945,48.78,79870.44,0.2,-0.05784,4e-05,6.85694]
[1777880895008,48.78,79870.44,0.2,-0.05784,4e-05,6.85694]
[1777880898469,48.79,79874.21,0.2,-0.0577,4e-05,6.84481]
[1777880900458,48.79,79871.38,0.2,-0.05782,4e-05,6.85593]
[1777880901374,48.79,79871.38,0.2,-0.05782,4e-05,6.85593]
[1777880909054,48.8,79876.25,0.2,-0.05767,4e-05,6.8418]
[1777880911113,48.8,79877.33,0.2,-0.05763,4e-05,6.83827]
[1777880913868,48.81,79879.34,0.2,-0.05754,4e-05,6.82853]
[1777880916615,48.81,79881.43,0.2,-0.05746,4e-05,6.82175]
[1777880918578,48.81,79881.69,0.2,-0.05746,4e-05,6.82203]
[1777880921324,48.82,79886.25,0.2,-0.05729,4e-05,6.80634]
[1777880925440,48.82,79881.4,0.2,-0.05751,4e-05,6.82608]
[1777880931209,48.83,79873.57,0.2,-0.05784,4e-05,6.85694]
[1777880932267,48.83,79873.57,0.2,-0.05784,4e-05,6.85694]
[1777880933103,48.83,79871.61,0.2,-0.05793,4e-05,6.86446]
[1777880937399,48.83,79870.6,0.2,-0.05798,4e-05,6.86959]
[1777880943300,48.84,79859.21,0.2,-0.05847,4e-05,6.91349]
[1777880948335,48.84,79852.82,0.2,-0.05874,4e-05,6.93825]
[1777880953370,48.85,79853.08,0.2,-0.05874,4e-05,6.93853]
[1777880958404,48.85,79848.92,0.2,-0.05892,4e-05,6.95493]
[1777880963439,48.85,79849.0,0.2,-0.05893,4e-05,6.95568]
[1777880968474,48.86,79840.63,0.2,-0.05928,4e-05,6.98723]
[1777880973509,48.86,79841.57,0.2,-0.05922,4e-05,6.98037]
[1777880975523,48.86,79853.08,0.2,-0.05875,4e-05,6.93843]
[1777880981566,48.86,79851.72,0.2,-0.05882,4e-05,6.94463]
[1777880986601,48.87,79851.33,0.2,-0.05885,4e-05,6.94707]
[1777880991635,48.87,79850.94,0.2,-0.05887,4e-05,6.94949]
[1777880996670,48.87,79850.1,0.2,-0.05892,4e-05,6.95354]
[1777881001706,48.87,79844.85,0.2,-0.05914,4e-05,6.97366]
[1777881002941,48.87,79844.85,0.2,-0.05914,4e-05,6.97366]
[1777881002974,48.87,79838.29,0.2,-0.05941,4e-05,6.99795]
[1777881007410,48.88,79832.42,0.2,-0.05965,4e-05,7.01994]
[1777881007451,48.88,79831.4,0.2,-0.0597,4e-05,7.02388]
[1777881012782,48.88,79828.3,0.2,-0.05983,4e-05,7.03578]
[1777881017818,48.88,79822.63,0.2,-0.06007,4e-05,7.05708]
[1777881019615,48.88,79821.76,0.2,-0.0601,4e-05,7.06036]
[1777881021457,48.88,79820.51,0.2,-0.06016,4e-05,7.06511]
[1777881021846,48.88,79819.57,0.2,-0.0602,4e-05,7.06865]
[1777881025735,48.88,79810.75,0.2,-0.06056,4e-05,7.10144]
[1777881025873,48.88,79810.12,0.2,-0.06059,4e-05,7.10379]
[1777881026579,48.88,79810.12,0.2,-0.06059,4e-05,7.10379]
[1777881026882,48.88,79809.87,0.2,-0.0606,4e-05,7.10473]
[1777881030239,48.88,79803.51,0.2,-0.06086,4e-05,7.12839]
[1777881030999,48.88,79797.78,0.2,-0.0611,4e-05,7.14965]
[1777881033684,48.88,79797.18,0.2,-0.06109,4e-05,7.14766]
[1777881033846,48.88,79797.18,0.2,-0.06109,4e-05,7.14766]
[1777881037117,48.88,79797.24,0.2,-0.06109,4e-05,7.14734]
[1777881037126,48.88,79797.24,0.2,-0.06109,4e-05,7.14734]
[1777881042993,48.88,79797.91,0.2,-0.06106,4e-05,7.14452]
[1777881044017,48.88,79797.91,0.2,-0.06106,4e-05,7.14452]
[1777881044105,48.88,79797.3,0.2,-0.06108,4e-05,7.14676]
[1777881050051,48.88,79796.19,0.2,-0.06113,4e-05,7.15071]
[1777881056214,48.88,79797.11,0.2,-0.06109,4e-05,7.14692]
[1777881058325,48.88,79795.72,0.2,-0.06114,4e-05,7.15206]
[1777881058331,48.88,79795.28,0.2,-0.06116,4e-05,7.15353]
[1777881060393,48.88,79791.65,0.2,-0.06131,4e-05,7.16709]
[1777881062435,48.87,79792.04,0.2,-0.06129,4e-05,7.16548]
[1777881067447,48.87,79790.87,0.2,-0.06134,4e-05,7.16934]
[1777881073206,48.87,79784.44,0.2,-0.0616,4e-05,7.19247]
[1777881079248,48.87,79778.9,0.2,-0.06182,4e-05,7.21208]
[1777881085290,48.86,79778.34,0.2,-0.06183,4e-05,7.21285]
[1777881090325,48.86,79791.01,0.2,-0.06128,4e-05,7.16454]
[1777881095360,48.86,79787.4,0.2,-0.0614,4e-05,7.17328]
[1777881100453,48.86,79786.74,0.2,-0.06142,4e-05,7.17524]
[1777881106441,48.85,79785.01,0.2,-0.06148,4e-05,7.18083]
[1777881112505,48.85,79776.16,0.2,-0.06184,4e-05,7.21295]
[1777881112957,48.85,79776.16,0.2,-0.06184,4e-05,7.21295]
[1777881114503,48.85,79791.39,0.2,-0.0612,4e-05,7.15566]
[1777881114991,48.85,79791.39,0.2,-0.0612,4e-05,7.15566]
[1777881115511,48.85,79791.47,0.2,-0.0612,4e-05,7.15528]
[1777881116054,48.85,79791.47,0.2,-0.0612,4e-05,7.15528]
[1777881116517,48.85,79791.35,0.2,-0.0612,4e-05,7.15564]
[1777881116942,48.85,79791.35,0.2,-0.0612,4e-05,7.15564]
[1777881122560,48.85,79786.79,0.2,-0.06138,4e-05,7.17211]
[1777881127595,48.85,79786.33,0.2,-0.0614,4e-05,7.17325]
[1777881132630,48.85,79783.62,0.2,-0.0615,4e-05,7.18279]
[1777881137840,48.84,79780.71,0.2,-0.06162,4e-05,7.1931]
[1777881143707,48.84,79778.42,0.2,-0.0617,4e-05,7.20056]
[1777881148741,48.84,79765.18,0.2,-0.06226,4e-05,7.24961]
[1777881153776,48.84,79761.41,0.2,-0.06239,4e-05,7.25974]
[1777881158917,48.84,79761.71,0.2,-0.06236,4e-05,7.25747]
[1777881165861,48.83,79761.15,0.2,-0.06236,4e-05,7.25722]
[1777881171475,48.82,79760.2,0.2,-0.06238,4e-05,7.25897]
[1777881176937,48.82,79757.92,0.2,-0.06246,4e-05,7.266]
[1777881181972,48.81,79757.82,0.2,-0.06245,4e-05,7.26476]
[1777881187013,48.81,79758.32,0.2,-0.06241,4e-05,7.26124]
[1777881192050,48.8,79756.98,0.2,-0.06245,4e-05,7.26467]
[1777881197084,48.8,79750.67,0.2,-0.0627,4e-05,7.28674]
[1777881202118,48.79,79747.94,0.2,-0.06279,4e-05,7.29525]
[1777881207155,48.79,79743.36,0.2,-0.06297,4e-05,7.31079]
[1777881211802,48.79,79738.64,0.2,-0.06316,4e-05,7.32753]
[1777881217425,48.78,79742.0,0.2,-0.06296,4e-05,7.30841]
[1777881217564,48.78,79741.64,0.2,-0.06297,4e-05,7.30909]
[1777881223266,48.77,79743.49,0.2,-0.06287,4e-05,7.30041]
[1777881228301,48.77,79742.63,0.2,-0.06289,4e-05,7.30208]
[1777881233335,48.76,79741.25,0.2,-0.06293,4e-05,7.30571]
[1777881238371,48.76,79740.92,0.2,-0.06292,4e-05,7.30539]
[1777881241539,48.76,79740.42,0.2,-0.06294,4e-05,7.30667]
[1777881241640,48.75,79738.97,0.2,-0.06299,4e-05,7.31155]
[1777881242421,48.75,79738.97,0.2,-0.06299,4e-05,7.31155]
[1777881242505,48.75,79738.19,0.2,-0.06302,4e-05,7.31419]
[1777881243025,48.75,79738.19,0.2,-0.06302,4e-05,7.31419]
[1777881245773,48.75,79735.84,0.2,-0.06312,4e-05,7.32246]
[1777881251462,48.74,79732.31,0.2,-0.06325,4e-05,7.3336]
[1777881257505,48.74,79730.18,0.2,-0.06332,4e-05,7.33981]
[1777881262539,48.73,79729.11,0.2,-0.06335,4e-05,7.34234]
[1777881265499,48.73,79725.76,0.2,-0.06348,4e-05,7.35446]
[1777881265566,48.73,79724.26,0.2,-0.06355,4e-05,7.35985]
[1777881270595,48.73,79733.79,0.2,-0.06312,4e-05,7.32219]
[1777881275631,48.72,79734.84,0.2,-0.063,4e-05,7.31036]
[1777881277273,48.71,79736.16,0.2,-0.06292,4e-05,7.30282]
[1777881277645,48.7,79737.35,0.2,-0.06284,4e-05,7.29586]
[1777881282679,48.67,79740.58,0.2,-0.06257,4e-05,7.27204]
[1777881287721,48.64,79742.34,0.2,-0.0624,4e-05,7.2566]
[1777881293315,48.64,79741.3,0.2,-0.06243,4e-05,7.25971]
[1777881300812,48.64,79740.41,0.2,-0.06245,4e-05,7.26119]
[1777881302405,48.63,79740.38,0.2,-0.06245,4e-05,7.2611]
[1777881302826,48.63,79739.78,0.2,-0.06247,4e-05,7.26316]
[1777881307841,48.63,79740.53,0.2,-0.06243,4e-05,7.25925]
[1777881313902,48.63,79743.02,0.2,-0.06231,4e-05,7.24853]
[1777881318938,48.62,79743.57,0.2,-0.06227,4e-05,7.24536]
[1777881323972,48.62,79742.67,0.2,-0.0623,4e-05,7.24767]
[1777881329007,48.62,79739.44,0.2,-0.06243,4e-05,7.25879]
[1777881334043,48.61,79738.27,0.2,-0.06243,4e-05,7.25787]
[1777881339650,48.61,79738.12,0.2,-0.06243,4e-05,7.25748]
[1777881339750,48.61,79724.97,0.2,-0.06299,4e-05,7.30683]
[1777881340032,48.61,79724.97,0.2,-0.06299,4e-05,7.30683]
[1777881340761,48.61,79724.97,0.2,-0.06299,4e-05,7.30683]
[1777881340862,48.61,79723.31,0.2,-0.06305,4e-05,7.31282]
[1777881342029,48.61,79723.31,0.2,-0.06305,4e-05,7.31282]
[1777881342685,48.61,79724.43,0.2,-0.063,4e-05,7.30792]
[1777881347959,48.6,79722.4,0.2,-0.06307,4e-05,7.31438]
[1777881353177,48.6,79720.35,0.2,-0.06314,4e-05,7.32031]
[1777881361234,48.59,79719.98,0.2,-0.06313,4e-05,7.31923]
[1777881366268,48.59,79719.22,0.2,-0.06314,4e-05,7.32057]
[1777881371302,48.58,79718.23,0.2,-0.06317,4e-05,7.32278]
[1777881376340,48.58,79718.31,0.2,-0.06315,4e-05,7.32092]
[1777881380286,48.57,79718.1,0.2,-0.06315,4e-05,7.32079]
[1777881380383,48.57,79718.16,0.2,-0.06314,4e-05,7.32025]
[1777881381113,48.57,79718.16,0.2,-0.06314,4e-05,7.32025]
[1777881381373,48.57,79718.16,0.2,-0.06314,4e-05,7.31995]
[1777881382905,48.57,79718.16,0.2,-0.06314,4e-05,7.31995]
[1777881383387,48.57,79719.54,0.2,-0.06307,4e-05,7.31407]
[1777881384645,48.57,79719.54,0.2,-0.06307,4e-05,7.31407]
[1777881384745,48.57,79719.5,0.2,-0.06307,4e-05,7.31363]
[1777881391445,48.56,79719.94,0.2,-0.063,4e-05,7.30601]
[1777881393069,48.56,79719.62,0.2,-0.06301,4e-05,7.30694]
[1777881393459,48.56,79719.58,0.2,-0.063,4e-05,7.3068]
[1777881398890,48.56,79719.58,0.2,-0.06299,4e-05,7.30565]
[1777881399501,48.56,79719.45,0.2,-0.06299,4e-05,7.30557]
[1777881402664,48.56,79719.39,0.2,-0.06299,4e-05,7.30523]
[1777881402967,48.55,79717.99,0.2,-0.06304,4e-05,7.30998]
[1777881403529,48.55,79717.99,0.2,-0.06304,4e-05,7.30998]
[1777881407012,48.55,79718.64,0.2,-0.063,4e-05,7.30664]
[1777881407113,48.55,79718.64,0.2,-0.063,4e-05,7.30636]
[1777881408922,48.55,79718.64,0.2,-0.063,4e-05,7.30636]
[1777881409041,48.55,79718.64,0.2,-0.063,4e-05,7.30607]
[1777881409572,48.55,79718.81,0.2,-0.06298,4e-05,7.30485]
[1777881411776,48.55,79718.84,0.2,-0.06298,4e-05,7.30446]
[1777881419642,48.54,79719.1,0.2,-0.06294,4e-05,7.30095]
[1777881424675,48.54,79713.71,0.2,-0.06316,4e-05,7.32001]
[1777881429428,48.53,79714.13,0.2,-0.06312,4e-05,7.31721]
[1777881434746,48.53,79715.19,0.2,-0.06306,4e-05,7.31146]
[1777881439782,48.52,79715.83,0.2,-0.06302,4e-05,7.30766]
[1777881445826,48.52,79716.4,0.2,-0.06298,4e-05,7.30394]
[1777881450861,48.52,79716.92,0.2,-0.06294,4e-05,7.30072]
[1777881456903,48.51,79717.06,0.2,-0.06289,4e-05,7.29461]
[1777881462944,48.51,79717.49,0.2,-0.06285,4e-05,7.29162]
[1777881468030,48.5,79717.56,0.2,-0.06284,4e-05,7.29025]
[1777881474027,48.5,79718.13,0.2,-0.0628,4e-05,7.28702]
[1777881480069,48.5,79722.07,0.2,-0.06262,4e-05,7.2707]
[1777881485104,48.49,79721.23,0.2,-0.06264,4e-05,7.27298]
[1777881488487,48.49,79721.64,0.2,-0.06262,4e-05,7.27106]
[1777881488584,48.49,79721.69,0.2,-0.06262,4e-05,7.27069]
[1777881489463,48.49,79721.69,0.2,-0.06262,4e-05,7.27069]
[1777881489563,48.49,79721.69,0.2,-0.06261,4e-05,7.27051]
[1777881491268,48.49,79721.69,0.2,-0.06261,4e-05,7.27051]
[1777881491370,48.49,79721.69,0.2,-0.06261,4e-05,7.27015]
[1777881493232,48.49,79721.69,0.2,-0.06261,4e-05,7.26997]
[1777881493743,48.49,79721.25,0.2,-0.06262,4e-05,7.27129]
[1777881494341,48.49,79721.25,0.2,-0.06262,4e-05,7.27129]
[1777881494442,48.49,79720.7,0.2,-0.06265,4e-05,7.27338]
[1777881496301,48.49,79720.7,0.2,-0.06265,4e-05,7.27319]
[1777881496402,48.49,79721.12,0.2,-0.06263,4e-05,7.27142]
[1777881502222,48.48,79723.54,0.2,-0.06249,4e-05,7.25979]
[1777881507258,48.47,79703.23,0.2,-0.06335,4e-05,7.33494]
[1777881512292,48.47,79707.5,0.2,-0.06312,4e-05,7.31341]
[1777881517327,48.47,79708.74,0.2,-0.06305,4e-05,7.30723]
[1777881521026,48.47,79707.93,0.2,-0.06308,4e-05,7.30971]
[1777881521355,48.46,79707.15,0.2,-0.0631,4e-05,7.31204]
[1777881526391,48.46,79703.37,0.2,-0.06325,4e-05,7.32476]
[1777881531426,48.45,79704.62,0.2,-0.06317,4e-05,7.31813]
[1777881536461,48.44,79706.08,0.2,-0.06305,4e-05,7.30719]
[1777881541495,48.41,79704.34,0.2,-0.06303,4e-05,7.30497]
[1777881543934,48.41,79705.42,0.2,-0.06298,4e-05,7.30046]
[1777881548095,48.37,79699.62,0.2,-0.06309,4e-05,7.31007]
[1777881548544,48.36,79699.77,0.2,-0.06304,4e-05,7.30544]
[1777881553580,48.32,79698.1,0.2,-0.06293,4e-05,7.29573]
[1777881558883,48.3,79697.35,0.2,-0.06291,4e-05,7.29362]
[1777881564141,48.26,79694.04,0.2,-0.06287,4e-05,7.29007]
[1777881564659,48.24,79691.35,0.2,-0.06295,4e-05,7.29654]
[1777881565695,48.24,79691.35,0.2,-0.06295,4e-05,7.29654]
[1777881566066,48.24,79691.35,0.2,-0.06295,4e-05,7.29654]
[1777881567647,48.21,79686.7,0.2,-0.06302,4e-05,7.30272]
[1777881567930,48.21,79686.7,0.2,-0.06302,4e-05,7.30272]
[1777881567935,48.2,79686.0,0.2,-0.06301,4e-05,7.30151]
[1777881569162,48.2,79685.78,0.2,-0.06302,4e-05,7.30236]
[1777881569693,48.19,79685.02,0.2,-0.06301,4e-05,7.30142]
[1777881571686,48.19,79684.0,0.2,-0.06305,4e-05,7.30495]
[1777881571919,48.19,79684.0,0.2,-0.06305,4e-05,7.30495]
[1777881571933,48.19,79684.0,0.2,-0.06305,4e-05,7.30495]
[1777881574569,48.18,79684.65,0.2,-0.06298,4e-05,7.29751]
[1777881574729,48.18,79684.64,0.2,-0.06298,4e-05,7.29754]
[1777881577750,48.19,79696.79,0.2,-0.06245,4e-05,7.25112]
[1777881580043,48.19,79696.88,0.2,-0.06245,4e-05,7.25084]
[1777881580772,48.19,79697.06,0.2,-0.06244,4e-05,7.25028]
[1777881585772,48.19,79696.76,0.2,-0.06246,4e-05,7.25166]
[1777881591848,48.19,79703.88,0.2,-0.06216,4e-05,7.22494]
[1777881593982,48.19,79703.68,0.2,-0.06217,4e-05,7.2258]
[1777881594082,48.19,79701.24,0.2,-0.06228,4e-05,7.23555]
[1777881596861,48.19,79701.24,0.2,-0.06228,4e-05,7.23598]
[1777881596953,48.19,79700.73,0.2,-0.06231,4e-05,7.23879]
[1777881600529,48.2,79698.16,0.2,-0.06244,4e-05,7.24987]
[1777881602538,48.2,79679.94,0.2,-0.06323,4e-05,7.3197]
[1777881600091,48.2,79679.94,0.2,-0.06323,4e-05,7.3197]
[1777881611561,48.2,79679.94,0.2,-0.06323,4e-05,7.3197]
[1777881611989,48.2,79662.71,0.2,-0.06399,4e-05,7.38609]
[1777881612174,48.2,79662.71,0.2,-0.06399,4e-05,7.38609]
[1777881612996,48.2,79674.72,0.2,-0.06346,4e-05,7.33977]
[1777881618067,48.2,79661.95,0.2,-0.06402,4e-05,7.38902]
[1777881623101,48.2,79656.39,0.2,-0.06426,4e-05,7.41052]
[1777881628141,48.2,79647.68,0.2,-0.06465,4e-05,7.44428]
[1777881631158,48.2,79660.45,0.2,-0.06405,4e-05,7.39063]
[1777881636198,48.2,79660.18,0.2,-0.06406,4e-05,7.39168]
[1777881641231,48.2,79656.52,0.2,-0.06423,4e-05,7.40583]
[1777881646269,48.2,79653.16,0.2,-0.06437,4e-05,7.41884]
[1777881650295,48.19,79664.86,0.2,-0.06385,4e-05,7.37266]
[1777881655330,48.18,79668.51,0.2,-0.06364,4e-05,7.35422]
[1777881659359,48.17,79679.69,0.2,-0.06311,4e-05,7.30776]
[1777881664990,48.16,79684.82,0.2,-0.06283,4e-05,7.28326]
[1777881670442,48.15,79685.01,0.2,-0.06278,4e-05,7.27866]
[1777881675475,48.14,79680.39,0.2,-0.06294,4e-05,7.29251]
[1777881681518,48.12,79680.59,0.2,-0.06288,4e-05,7.28699]
[1777881686551,48.11,79682.54,0.2,-0.06275,4e-05,7.27554]
[1777881691587,48.1,79686.36,0.2,-0.06251,4e-05,7.25288]
[1777881693600,48.09,79698.29,0.2,-0.06198,4e-05,7.20581]
[1777881695200,48.09,79687.77,0.2,-0.06242,4e-05,7.24466]
[1777881695687,48.09,79687.77,0.2,-0.06242,4e-05,7.24466]
[1777881695720,48.09,79687.46,0.2,-0.06242,4e-05,7.24513]
[1777881696603,48.09,79687.46,0.2,-0.06242,4e-05,7.24513]
[1777881697034,48.09,79687.46,0.2,-0.06242,4e-05,7.24513]
[1777881697102,48.09,79699.25,0.2,-0.06191,4e-05,7.19935]
[1777881699035,48.09,79699.25,0.2,-0.06191,4e-05,7.19935]
[1777881699057,48.08,79710.65,0.2,-0.0614,4e-05,7.1547]
[1777881700653,48.08,79699.13,0.2,-0.06189,4e-05,7.19801]
[1777881701659,48.08,79680.73,0.2,-0.06268,4e-05,7.26779]
[1777881706694,48.07,79683.3,0.2,-0.06253,4e-05,7.25417]
[1777881711729,48.06,79686.12,0.2,-0.06237,4e-05,7.23979]
[1777881713746,48.05,79701.3,0.2,-0.06169,4e-05,7.17981]
[1777881718777,48.04,79706.52,0.2,-0.06143,4e-05,7.15706]
[1777881722812,48.04,79724.61,0.2,-0.06064,4e-05,7.08636]
[1777881727845,48.03,79724.1,0.2,-0.06064,4e-05,7.08615]
[1777881732880,48.03,79721.57,0.2,-0.06072,4e-05,7.09366]
[1777881734894,48.02,79708.88,0.2,-0.06125,4e-05,7.14088]
[1777881739928,48.02,79708.92,0.2,-0.06123,4e-05,7.13827]
[1777881742949,48.01,79720.72,0.2,-0.06071,4e-05,7.0921]
[1777881747986,48.01,79721.76,0.2,-0.06064,4e-05,7.08614]
[1777881753021,48.0,79721.35,0.2,-0.06061,4e-05,7.08155]
[1777881758056,48.0,79717.78,0.2,-0.06073,4e-05,7.09301]
[1777881760611,47.99,79718.35,0.2,-0.06071,4e-05,7.09043]
[1777881760668,47.99,79719.2,0.2,-0.06067,4e-05,7.0868]
[1777881766111,47.99,79713.14,0.2,-0.06089,4e-05,7.10721]
[1777881768323,47.98,79713.8,0.2,-0.06086,4e-05,7.10423]
[1777881768416,47.98,79713.72,0.2,-0.06086,4e-05,7.10407]
[1777881768434,47.98,79713.72,0.2,-0.06086,4e-05,7.10407]
[1777881769136,47.98,79714.23,0.2,-0.06083,4e-05,7.10167]
[1777881774169,47.99,79707.75,0.2,-0.06113,4e-05,7.12811]
[1777881777831,47.99,79706.97,0.2,-0.06117,4e-05,7.13217]
[1777881783236,48.0,79705.87,0.2,-0.06125,4e-05,7.13859]
[1777881788271,48.0,79701.92,0.2,-0.06144,4e-05,7.15544]
[1777881793306,48.01,79701.82,0.2,-0.06146,4e-05,7.15761]
[1777881798341,48.01,79687.79,0.2,-0.06208,4e-05,7.21273]
[1777881800354,48.01,79675.57,0.2,-0.06261,4e-05,7.25999]
[1777881801065,48.01,79675.57,0.2,-0.06261,4e-05,7.25999]
[1777881801361,48.01,79675.37,0.2,-0.06263,4e-05,7.26095]
[1777881806398,48.02,79675.81,0.2,-0.06262,4e-05,7.26021]
[1777881811433,48.02,79674.17,0.2,-0.06267,4e-05,7.26323]
[1777881816468,48.02,79677.49,0.2,-0.06253,4e-05,7.25133]
[1777881821503,48.02,79672.48,0.2,-0.06276,4e-05,7.27158]
[1777881826539,48.03,79669.52,0.2,-0.0629,4e-05,7.28378]
[1777881831573,48.03,79669.46,0.2,-0.06291,4e-05,7.28476]
[1777881836609,48.03,79668.55,0.2,-0.06296,4e-05,7.28905]
[1777881841643,48.03,79677.82,0.2,-0.06256,4e-05,7.25428]
[1777881846678,48.04,79673.61,0.2,-0.06276,4e-05,7.27151]
[1777881850708,48.04,79657.32,0.2,-0.06348,4e-05,7.33503]
[1777881856339,48.05,79644.87,0.2,-0.06406,4e-05,7.38633]
[1777881861785,48.05,79646.93,0.2,-0.06397,4e-05,7.37827]
[1777881866818,48.05,79651.54,0.2,-0.06377,4e-05,7.36038]
[1777881871854,48.05,79651.66,0.2,-0.06373,4e-05,7.35576]
[1777881876889,48.05,79652.48,0.2,-0.06369,4e-05,7.35261]
[1777881881924,48.05,79658.77,0.2,-0.06342,4e-05,7.32838]
[1777881886961,48.04,79653.21,0.2,-0.06365,4e-05,7.34849]
[1777881889196,48.04,79653.37,0.2,-0.06364,4e-05,7.3475]
[1777881893245,48.04,79653.75,0.2,-0.0636,4e-05,7.34456]
[1777881893328,48.04,79654.17,0.2,-0.06358,4e-05,7.34257]
[1777881899062,48.03,79654.14,0.2,-0.06356,4e-05,7.34052]
[1777881901236,48.03,79656.19,0.2,-0.06346,4e-05,7.33225]
[1777881901393,48.03,79656.19,0.2,-0.06346,4e-05,7.33225]
[1777881901466,48.03,79649.58,0.2,-0.06375,4e-05,7.35747]
[1777881902169,48.03,79649.58,0.2,-0.06375,4e-05,7.35747]
[1777881902378,48.02,79634.79,0.2,-0.06436,4e-05,7.41096]
[1777881904512,48.02,79606.84,0.2,-0.06561,5e-05,7.51973]
[1777881909535,48.01,79606.48,0.2,-0.06562,5e-05,7.52008]
[1777881913487,48.01,79604.58,0.2,-0.06569,5e-05,7.52646]
[1777881914167,47.99,79601.34,0.2,-0.06577,5e-05,7.53361]
[1777881919203,47.99,79602.7,0.2,-0.0657,5e-05,7.5269]
[1777881920544,47.99,79602.7,0.2,-0.0657,5e-05,7.5269]
[1777881920602,47.99,79602.77,0.2,-0.06569,5e-05,7.52637]
[1777881920911,47.99,79602.77,0.2,-0.06569,5e-05,7.52637]
[1777881921217,47.99,79602.68,0.2,-0.06569,5e-05,7.52646]
[1777881921903,47.99,79602.68,0.2,-0.06569,5e-05,7.52646]
[1777881922224,47.99,79614.21,0.2,-0.06517,4e-05,7.4811]
[1777881923639,47.99,79615.05,0.2,-0.06513,4e-05,7.47764]
[1777881923651,47.99,79615.05,0.2,-0.06513,4e-05,7.47764]
[1777881929273,47.98,79606.38,0.2,-0.06551,5e-05,7.51026]
[1777881934308,47.98,79609.8,0.2,-0.06531,5e-05,7.49156]
[1777881939343,47.98,79609.61,0.2,-0.06531,5e-05,7.49137]
[1777881944378,47.98,79605.71,0.2,-0.06547,5e-05,7.50576]
[1777881949413,47.97,79610.94,0.2,-0.06523,5e-05,7.48435]
[1777881949884,47.97,79610.94,0.2,-0.06523,5e-05,7.48435]
[1777881955455,47.95,79609.12,0.2,-0.06523,5e-05,7.48432]
[1777881958584,47.93,79615.52,0.2,-0.06484,4e-05,7.45011]
[1777881959483,47.9,79609.11,0.2,-0.06502,4e-05,7.46549]
[1777881964517,47.84,79615.57,0.2,-0.0645,4e-05,7.41974]
[1777881970560,47.81,79613.17,0.2,-0.0645,4e-05,7.41974]
[1777881975594,47.81,79609.8,0.2,-0.06463,4e-05,7.43101]
[1777881978246,47.8,79609.51,0.2,-0.06463,4e-05,7.43137]
[1777881978304,47.8,79604.2,0.2,-0.06487,4e-05,7.45178]
[1777881983654,47.76,79588.8,0.2,-0.06537,5e-05,7.49528]
[1777881988323,47.75,79589.15,0.2,-0.06535,5e-05,7.49358]
[1777881992661,47.75,79591.16,0.2,-0.0652,5e-05,7.47861]
[1777881992716,47.75,79591.16,0.2,-0.0652,5e-05,7.47861]
[1777881997750,47.69,79593.09,0.2,-0.0649,5e-05,7.45273]
[1777882003229,47.65,79594.94,0.2,-0.06463,5e-05,7.42891]
[1777882008828,47.62,79598.14,0.2,-0.06439,4e-05,7.40742]
[1777882013843,47.58,79600.03,0.2,-0.06415,4e-05,7.38566]
[1777882019483,47.51,79602.45,0.2,-0.06377,4e-05,7.3521]
[1777882024243,47.48,79602.96,0.2,-0.06364,4e-05,7.34057]
[1777882024373,47.48,79602.96,0.2,-0.06364,4e-05,7.34057]
[1777882024416,47.47,79607.32,0.2,-0.06338,4e-05,7.31745]
[1777882025949,47.47,79623.5,0.2,-0.06266,4e-05,7.2541]
[1777882031567,47.46,79623.87,0.2,-0.06263,4e-05,7.25174]
[1777882037027,47.46,79623.8,0.2,-0.06263,4e-05,7.25133]
[1777882038299,47.46,79623.8,0.2,-0.06263,4e-05,7.25133]
[1777882038631,47.46,79634.14,0.2,-0.06217,4e-05,7.21096]
[1777882040074,47.46,79646.27,0.2,-0.06164,4e-05,7.16399]
[1777882041043,47.46,79646.27,0.2,-0.06164,4e-05,7.16399]
[1777882041434,47.46,79646.27,0.2,-0.06164,4e-05,7.16399]
[1777882041445,47.46,79646.27,0.2,-0.06164,4e-05,7.16399]
[1777882041468,47.46,79653.72,0.2,-0.06132,4e-05,7.1353]
[1777882046092,47.46,79665.18,0.2,-0.06081,4e-05,7.09002]
[1777882047160,47.46,79665.18,0.2,-0.06081,4e-05,7.09002]
[1777882048654,47.46,79664.28,0.2,-0.06084,4e-05,7.0929]
[1777882049379,47.45,79643.38,0.2,-0.06174,4e-05,7.17283]
[1777882051428,47.45,79643.38,0.2,-0.06174,4e-05,7.17283]
[1777882051528,47.45,79635.02,0.2,-0.06207,4e-05,7.20098]
[1777882053307,47.45,79635.02,0.2,-0.06207,4e-05,7.20098]
[1777882053408,47.45,79634.23,0.2,-0.06211,4e-05,7.20396]
[1777882056517,47.45,79634.04,0.2,-0.06211,4e-05,7.20465]
[1777882056526,47.45,79634.04,0.2,-0.06211,4e-05,7.20465]
[1777882056528,47.45,79634.04,0.2,-0.06211,4e-05,7.20465]
[1777882057244,47.45,79633.43,0.2,-0.06214,4e-05,7.20691]
[1777882066232,47.45,79633.37,0.2,-0.06214,4e-05,7.20661]
[1777882071267,47.45,79623.64,0.2,-0.06256,4e-05,7.24381]
[1777882076301,47.45,79626.52,0.2,-0.06243,4e-05,7.23211]
[1777882081339,47.45,79630.19,0.2,-0.06226,4e-05,7.21756]
[1777882082165,47.45,79630.19,0.2,-0.06226,4e-05,7.21756]
[1777882083518,47.45,79638.49,0.2,-0.0619,4e-05,7.1854]
[1777882089394,47.45,79642.13,0.2,-0.06174,4e-05,7.17126]
[1777882094428,47.44,79644.21,0.2,-0.06163,4e-05,7.162]
[1777882097062,47.44,79644.49,0.2,-0.06161,4e-05,7.16011]
[1777882097450,47.44,79646.88,0.2,-0.0615,4e-05,7.15049]
[1777882099465,47.44,79660.73,0.2,-0.0609,4e-05,7.0965]
[1777882101692,47.44,79658.38,0.2,-0.06099,4e-05,7.10522]
[1777882107835,47.43,79659.7,0.2,-0.06091,4e-05,7.0979]
[1777882108832,47.43,79659.1,0.2,-0.06094,4e-05,7.09989]
[1777882109741,47.43,79659.1,0.2,-0.06094,4e-05,7.09989]
[1777882109895,47.43,79658.13,0.2,-0.06098,4e-05,7.10362]
[1777882110544,47.43,79658.13,0.2,-0.06098,4e-05,7.10362]
[1777882110587,47.43,79715.77,0.2,-0.05852,4e-05,6.88375]
[1777882113402,47.43,79712.44,0.2,-0.05864,4e-05,6.89303]
[1777882113563,47.43,79708.14,0.2,-0.05883,4e-05,6.90963]
[1777882113927,47.43,79708.14,0.2,-0.05883,4e-05,6.90963]
[1777882114571,47.43,79708.04,0.2,-0.05883,4e-05,6.91]
[1777882115576,47.43,79686.15,0.2,-0.05975,4e-05,6.99294]
[1777882120611,47.43,79683.13,0.2,-0.05987,4e-05,7.00359]
[1777882125647,47.43,79681.52,0.2,-0.05993,4e-05,7.00889]
[1777882126054,47.43,79681.52,0.2,-0.05993,4e-05,7.00889]
[1777882126091,47.43,79681.52,0.2,-0.05993,4e-05,7.00889]
[1777882131688,47.42,79684.07,0.2,-0.05979,4e-05,6.99631]
[1777882136724,47.41,79682.53,0.2,-0.05981,4e-05,6.99837]
[1777882141760,47.4,79682.49,0.2,-0.05978,4e-05,6.99506]
[1777882146794,47.4,79671.71,0.2,-0.06023,4e-05,7.03529]
[1777882152636,47.39,79679.49,0.2,-0.05988,4e-05,7.00388]
[1777882157873,47.38,79676.03,0.2,-0.05999,4e-05,7.01414]
[1777882162906,47.38,79673.01,0.2,-0.06012,4e-05,7.02548]
[1777882167941,47.38,79670.43,0.2,-0.06022,4e-05,7.03469]
[1777882172977,47.37,79670.97,0.2,-0.06014,4e-05,7.02625]
[1777882178011,47.37,79673.96,0.2,-0.06001,4e-05,7.01448]
[1777882183049,47.37,79675.9,0.2,-0.05993,4e-05,7.00675]
[1777882184758,47.37,79675.9,0.2,-0.05993,4e-05,7.00675]
[1777882184838,47.37,79677.91,0.2,-0.05984,4e-05,6.99895]
[1777882188159,47.37,79681.67,0.2,-0.05968,4e-05,6.98452]
[1777882188235,47.37,79695.01,0.2,-0.05911,4e-05,6.93374]
[1777882189013,47.37,79695.01,0.2,-0.05911,4e-05,6.93374]
[1777882194769,47.37,79697.17,0.2,-0.05902,4e-05,6.92578]
[1777882197148,47.37,79709.84,0.2,-0.05849,4e-05,6.87799]
[1777882197354,47.37,79709.84,0.2,-0.05849,4e-05,6.87799]
[1777882200313,47.37,79714.74,0.2,-0.05829,4e-05,6.85987]
[1777882200516,47.37,79714.57,0.2,-0.0583,4e-05,6.86079]
[1777882206211,47.37,79711.93,0.2,-0.0584,4e-05,6.86946]
[1777882208251,47.37,79709.03,0.2,-0.05852,4e-05,6.88013]
[1777882208460,47.37,79709.03,0.2,-0.05852,4e-05,6.88013]
[1777882209064,47.37,79707.78,0.2,-0.05856,4e-05,6.88424]
[1777882209322,47.37,79707.78,0.2,-0.05856,4e-05,6.88424]
[1777882209423,47.37,79708.59,0.2,-0.05853,4e-05,6.88086]
[1777882215273,47.36,79709.58,0.2,-0.05847,4e-05,6.87548]
[1777882220896,47.36,79711.09,0.2,-0.05838,4e-05,6.86772]
[1777882223329,47.35,79724.66,0.2,-0.05781,4e-05,6.81583]
[1777882227031,47.35,79731.99,0.2,-0.05749,4e-05,6.78732]
[1777882227064,47.35,79731.99,0.2,-0.05749,4e-05,6.78732]
[1777882227358,47.35,79731.64,0.2,-0.05751,4e-05,6.78833]
[1777882229691,47.35,79741.4,0.2,-0.0571,4e-05,6.75149]
[1777882229713,47.35,79741.38,0.2,-0.0571,4e-05,6.75132]
[1777882235417,47.34,79742.44,0.2,-0.05701,4e-05,6.74189]
[1777882240452,47.33,79743.69,0.2,-0.0569,4e-05,6.73197]
[1777882245775,47.32,79736.17,0.2,-0.05718,4e-05,6.7575]
[1777882249870,47.32,79733.15,0.2,-0.0573,4e-05,6.7684]
[1777882258000,47.33,79736.87,0.2,-0.05717,4e-05,6.75625]
[1777882258577,47.33,79741.05,0.2,-0.057,4e-05,6.74087]
[1777882262607,47.33,79753.18,0.2,-0.05652,4e-05,6.69678]
[1777882264052,47.33,79751.5,0.2,-0.05659,4e-05,6.70334]
[1777882264620,47.33,79750.86,0.2,-0.05662,4e-05,6.70602]
[1777882269670,47.34,79746.85,0.2,-0.0568,4e-05,6.72248]
[1777882272679,47.34,79733.47,0.2,-0.05735,4e-05,6.77316]
[1777882277715,47.34,79733.73,0.2,-0.05735,4e-05,6.77317]
[1777882282749,47.34,79734.76,0.2,-0.05732,4e-05,6.77038]
[1777882287785,47.35,79734.48,0.2,-0.05734,4e-05,6.77248]
[1777882290369,47.35,79731.63,0.2,-0.05747,4e-05,6.78351]
[1777882293786,47.35,79731.29,0.2,-0.05745,4e-05,6.78123]
[1777882298944,47.35,79721.81,0.2,-0.05785,4e-05,6.81747]
[1777882308932,47.35,79720.66,0.2,-0.05791,4e-05,6.82277]
[1777882313967,47.36,79720.74,0.2,-0.05791,4e-05,6.82287]
[1777882319001,47.36,79720.6,0.2,-0.05792,4e-05,6.82375]
[1777882324038,47.36,79714.43,0.2,-0.05818,4e-05,6.84721]
[1777882329073,47.36,79717.74,0.2,-0.05805,4e-05,6.83488]
[1777882330866,47.36,79717.74,0.2,-0.05805,4e-05,6.83488]
[1777882336121,47.36,79714.15,0.2,-0.0582,4e-05,6.84875]
[1777882341747,47.36,79718.83,0.2,-0.05801,4e-05,6.8315]
[1777882347199,47.36,79714.45,0.2,-0.05819,4e-05,6.84839]
[1777882352234,47.36,79714.32,0.2,-0.05817,4e-05,6.8451]
[1777882357270,47.36,79716.35,0.2,-0.05809,4e-05,6.83774]
[1777882361888,47.36,79739.59,0.2,-0.05713,4e-05,6.75093]
[1777882367341,47.37,79740.37,0.2,-0.05711,4e-05,6.74917]
[1777882372375,47.37,79742.09,0.2,-0.05705,4e-05,6.74378]
[1777882377411,47.37,79749.64,0.2,-0.05676,4e-05,6.71676]
[1777882382447,47.38,79753.11,0.2,-0.05663,4e-05,6.70516]
[1777882387482,47.38,79747.49,0.2,-0.05687,4e-05,6.72736]
[1777882392524,47.38,79746.0,0.2,-0.05695,4e-05,6.7341]
[1777882397557,47.39,79751.48,0.2,-0.05674,4e-05,6.71489]
[1777882402591,47.39,79757.45,0.2,-0.05651,4e-05,6.69435]
[1777882407627,47.4,79758.28,0.2,-0.05649,4e-05,6.69268]
[1777882412661,47.41,79758.09,0.2,-0.05651,4e-05,6.69303]
[1777882418706,47.41,79755.57,0.2,-0.0566,4e-05,6.70172]
[1777882423751,47.4,79755.86,0.2,-0.05659,4e-05,6.70006]
[1777882423889,47.4,79755.86,0.2,-0.05659,4e-05,6.70006]
[1777882423918,47.4,79755.86,0.2,-0.05659,4e-05,6.70006]
[1777882423987,47.4,79762.53,0.2,-0.05631,4e-05,6.67519]
[1777882428270,47.4,79767.98,0.2,-0.05609,4e-05,6.65485]
[1777882428775,47.4,79766.79,0.2,-0.05614,4e-05,6.65924]
[1777882433810,47.4,79764.37,0.2,-0.05623,4e-05,6.66734]
[1777882438844,47.4,79760.85,0.2,-0.05637,4e-05,6.6803]
[1777882441003,47.4,79760.95,0.2,-0.05637,4e-05,6.67992]
[1777882441013,47.4,79760.95,0.2,-0.05637,4e-05,6.67992]
[1777882441008,47.4,79763.4,0.2,-0.05627,4e-05,6.67083]
[1777882446901,47.4,79768.5,0.2,-0.05606,4e-05,6.65224]
[1777882451936,47.4,79763.86,0.2,-0.05625,4e-05,6.66969]
[1777882452610,47.4,79763.86,0.2,-0.05625,4e-05,6.66969]
[1777882452944,47.4,79764.26,0.2,-0.05624,4e-05,6.66826]
[1777882454424,47.4,79763.82,0.2,-0.05626,4e-05,6.66994]
[1777882454429,47.4,79763.82,0.2,-0.05626,4e-05,6.66994]
[1777882454956,47.4,79763.37,0.2,-0.05627,4e-05,6.67166]
[1777882459991,47.4,79768.78,0.2,-0.05606,4e-05,6.65202]
[1777882462760,47.4,79768.52,0.2,-0.05607,4e-05,6.65316]
[1777882463013,47.4,79768.22,0.2,-0.05609,4e-05,6.65437]
[1777882468048,47.41,79766.98,0.2,-0.05614,4e-05,6.65942]
[1777882472482,47.41,79766.26,0.2,-0.05614,4e-05,6.65832]
[1777882473083,47.41,79765.17,0.2,-0.05619,4e-05,6.66254]
[1777882477056,47.41,79773.93,0.2,-0.05584,4e-05,6.63041]
[1777882477122,47.41,79775.16,0.2,-0.05579,4e-05,6.62616]
[1777882482147,47.41,79774.78,0.2,-0.05581,4e-05,6.62823]
[1777882487182,47.41,79776.53,0.2,-0.05575,4e-05,6.62242]
[1777882489178,47.41,79776.97,0.2,-0.05573,4e-05,6.62093]
[1777882489211,47.41,79777.91,0.2,-0.0557,4e-05,6.61759]
[1777882492465,47.41,79778.2,0.2,-0.05569,4e-05,6.61678]
[1777882492808,47.41,79778.51,0.2,-0.05568,4e-05,6.6159]
[1777882498258,47.42,79780.5,0.2,-0.0556,4e-05,6.60922]
[1777882503293,47.42,79783.1,0.2,-0.05551,4e-05,6.60035]
[1777882505784,47.42,79783.12,0.2,-0.05551,4e-05,6.60042]
[1777882505855,47.42,79783.33,0.2,-0.0555,4e-05,6.59995]
[1777882507086,47.42,79783.33,0.2,-0.0555,4e-05,6.59995]
[1777882507152,47.42,79783.53,0.2,-0.0555,4e-05,6.59937]
[1777882512813,47.42,79785.2,0.2,-0.05542,4e-05,6.59261]
[1777882513500,47.42,79785.97,0.2,-0.05539,4e-05,6.58908]
[1777882513589,47.42,79789.78,0.2,-0.05523,4e-05,6.57507]
[1777882519406,47.4,79792.71,0.2,-0.05504,4e-05,6.55741]
[1777882523018,47.39,79778.29,0.2,-0.05561,4e-05,6.60952]
[1777882523484,47.39,79778.29,0.2,-0.05561,4e-05,6.60952]
[1777882523583,47.39,79779.9,0.2,-0.05555,4e-05,6.60358]
[1777882528180,47.39,79780.55,0.2,-0.05551,4e-05,6.60034]
[1777882528390,47.39,79780.86,0.2,-0.05549,4e-05,6.59892]
[1777882529734,47.39,79782.3,0.2,-0.05543,4e-05,6.59334]
[1777882529744,47.39,79782.3,0.2,-0.05543,4e-05,6.59334]
[1777882529751,47.39,79789.74,0.2,-0.05513,4e-05,6.5657]
[1777882535521,47.38,79788.08,0.2,-0.05515,4e-05,6.56642]
[1777882540556,47.38,79785.75,0.2,-0.05524,4e-05,6.57389]
[1777882545590,47.38,79787.63,0.2,-0.05515,4e-05,6.5659]
[1777882546400,47.38,79787.63,0.2,-0.05515,4e-05,6.5659]
[1777882546597,47.38,79788.03,0.2,-0.05513,4e-05,6.56422]
[1777882549231,47.38,79789.79,0.2,-0.05506,4e-05,6.55735]
[1777882549619,47.38,79790.48,0.2,-0.05503,4e-05,6.55461]
[1777882550490,47.38,79790.48,0.2,-0.05503,4e-05,6.55461]
[1777882550837,47.37,79790.59,0.2,-0.05502,4e-05,6.5538]
[1777882551822,47.37,79790.59,0.2,-0.05502,4e-05,6.5538]
[1777882551989,47.37,79790.59,0.2,-0.05502,4e-05,6.5538]
[1777882556998,47.37,79791.86,0.2,-0.05496,4e-05,6.5483]
[1777882558114,47.37,79790.0,0.2,-0.05503,4e-05,6.55469]
[1777882562123,47.36,79787.74,0.2,-0.05507,4e-05,6.5581]
[1777882566168,47.35,79778.59,0.2,-0.0554,4e-05,6.58883]
[1777882566183,47.35,79778.59,0.2,-0.0554,4e-05,6.58883]
[1777882566210,47.35,79778.23,0.2,-0.05541,4e-05,6.58955]
[1777882567081,47.35,79778.23,0.2,-0.05541,4e-05,6.58955]
[1777882567176,47.35,79777.85,0.2,-0.05542,4e-05,6.59065]
[1777882568682,47.35,79777.85,0.2,-0.05542,4e-05,6.59065]
[1777882568698,47.35,79777.85,0.2,-0.05542,4e-05,6.59065]
[1777882568753,47.34,79778.67,0.2,-0.05539,4e-05,6.58733]
[1777882570229,47.34,79778.67,0.2,-0.05539,4e-05,6.58733]
[1777882570767,47.34,79767.09,0.2,-0.05585,4e-05,6.62949]
[1777882574166,47.32,79762.55,0.2,-0.05595,4e-05,6.63846]
[1777882574177,47.31,79761.09,0.2,-0.05597,4e-05,6.64027]
[1777882578337,47.3,79752.97,0.2,-0.05624,4e-05,6.66544]
[1777882578824,47.29,79753.66,0.2,-0.05621,4e-05,6.66246]
[1777882583858,47.29,79751.83,0.2,-0.05626,4e-05,6.66712]
[1777882588894,47.28,79747.89,0.2,-0.0564,4e-05,6.67957]
[1777882594254,47.23,79748.1,0.2,-0.05617,4e-05,6.65699]
[1777882594938,47.18,79747.88,0.2,-0.056,4e-05,6.64158]
[1777882599377,47.09,79742.34,0.2,-0.05588,4e-05,6.62994]
[1777882599971,47.07,79741.71,0.2,-0.05583,4e-05,6.62449]
[1777882601102,47.07,79741.71,0.2,-0.05583,4e-05,6.62449]
[1777882601203,47.05,79742.19,0.2,-0.05572,4e-05,6.615]
[1777882607019,46.92,79744.76,0.2,-0.05516,4e-05,6.56204]
[1777882612055,46.83,79745.01,0.2,-0.0548,4e-05,6.52815]
[1777882616084,46.75,79732.45,0.2,-0.05503,4e-05,6.54893]
[1777882621119,46.67,79732.73,0.2,-0.05469,4e-05,6.5169]
[1777882624838,46.62,79732.04,0.2,-0.05454,4e-05,6.5029]
[1777882630182,46.53,79729.91,0.2,-0.05431,4e-05,6.48123]
[1777882635216,46.47,79727.17,0.2,-0.05419,4e-05,6.46909]
[1777882640253,46.41,79722.18,0.2,-0.05417,4e-05,6.4668]
[1777882647301,46.34,79722.65,0.2,-0.05388,4e-05,6.43925]
[1777882652336,46.29,79726.33,0.2,-0.05353,4e-05,6.40545]
[1777882657815,46.26,79723.95,0.2,-0.05351,4e-05,6.40359]
[1777882664013,46.21,79718.74,0.2,-0.05352,4e-05,6.40456]
[1777882669329,46.19,79718.41,0.2,-0.05346,4e-05,6.39854]
[1777882674495,46.18,79720.03,0.2,-0.05338,4e-05,6.39097]
[1777882676948,46.18,79723.08,0.2,-0.05326,4e-05,6.37944]
[1777882677030,46.18,79723.08,0.2,-0.05326,4e-05,6.37944]
[1777882677089,46.18,79723.37,0.2,-0.05324,4e-05,6.37799]
[1777882679414,46.18,79728.5,0.2,-0.05303,4e-05,6.35863]
[1777882679530,46.18,79728.5,0.2,-0.05303,4e-05,6.35863]
[1777882684565,46.18,79725.36,0.2,-0.05315,4e-05,6.36952]
[1777882689655,46.18,79727.9,0.2,-0.05304,4e-05,6.3594]
[1777882692392,46.18,79732.6,0.2,-0.05285,4e-05,6.34177]
[1777882692621,46.18,79733.31,0.2,-0.05282,4e-05,6.33906]
[1777882697656,46.18,79733.99,0.2,-0.05279,4e-05,6.33612]
[1777882702690,46.17,79730.47,0.2,-0.05293,4e-05,6.34868]
[1777882707727,46.17,79729.72,0.2,-0.05295,4e-05,6.35101]
[1777882712762,46.17,79731.37,0.2,-0.05285,4e-05,6.34055]
[1777882716740,46.17,79736.57,0.2,-0.05264,4e-05,6.32121]
[1777882716792,46.17,79737.84,0.2,-0.05259,4e-05,6.31649]
[1777882721827,46.17,79740.52,0.2,-0.05248,4e-05,6.30545]
[1777882723954,46.17,79740.61,0.2,-0.05247,4e-05,6.30459]
[1777882723963,46.16,79747.47,0.2,-0.05219,4e-05,6.2783]
[1777882727784,46.16,79749.7,0.2,-0.05209,4e-05,6.26955]
[1777882732905,46.16,79759.57,0.2,-0.05169,4e-05,6.23162]
[1777882737944,46.16,79765.82,0.2,-0.05144,4e-05,6.20855]
[1777882742977,46.15,79765.17,0.2,-0.05144,4e-05,6.20858]
[1777882748012,46.14,79764.83,0.2,-0.05142,4e-05,6.2062]
[1777882752646,46.1,79768.5,0.2,-0.05112,4e-05,6.17788]
[1777882758083,46.03,79768.91,0.2,-0.05087,4e-05,6.15407]
[1777882763118,46.03,79771.33,0.2,-0.05076,4e-05,6.14325]
[1777882768152,46.02,79771.03,0.2,-0.05075,4e-05,6.14236]
[1777882773188,46.02,79773.41,0.2,-0.05061,4e-05,6.1279]
[1777882778222,46.0,79764.93,0.2,-0.05088,4e-05,6.15317]
[1777882783257,45.99,79765.73,0.2,-0.05083,4e-05,6.14823]
[1777882788292,45.99,79766.95,0.2,-0.05076,4e-05,6.14188]
[1777882794336,45.98,79767.68,0.2,-0.05071,4e-05,6.137]
[1777882797916,45.97,79772.75,0.2,-0.05047,4e-05,6.11462]
[1777882798364,45.97,79778.42,0.2,-0.05025,4e-05,6.09377]
[1777882802595,45.97,79777.06,0.2,-0.05029,4e-05,6.09756]
[1777882803399,45.97,79775.42,0.2,-0.05035,4e-05,6.1032]
[1777882803574,45.97,79775.42,0.2,-0.05035,4e-05,6.1032]
[1777882804406,45.97,79774.88,0.2,-0.05037,4e-05,6.10486]
[1777882809440,45.96,79778.47,0.2,-0.05022,4e-05,6.09043]
[1777882814476,45.96,79775.14,0.2,-0.05033,4e-05,6.10114]
[1777882819511,45.95,79771.82,0.2,-0.05044,4e-05,6.11173]
[1777882824103,45.95,79770.18,0.2,-0.0505,4e-05,6.1168]
[1777882824204,45.95,79770.19,0.2,-0.05049,4e-05,6.11616]
[1777882825927,45.95,79771.46,0.2,-0.05044,4e-05,6.11125]
[1777882826025,45.95,79771.46,0.2,-0.05043,4e-05,6.11096]
[1777882831594,45.94,79770.67,0.2,-0.05042,4e-05,6.1085]
[1777882836632,45.94,79770.16,0.2,-0.05043,4e-05,6.10894]
[1777882841667,45.94,79772.79,0.2,-0.05031,4e-05,6.09808]
[1777882843681,45.93,79754.14,0.2,-0.05103,4e-05,6.16544]
[1777882848717,45.9,79751.03,0.2,-0.05102,4e-05,6.16483]
[1777882855340,45.85,79749.08,0.2,-0.05091,4e-05,6.15423]
[1777882860798,45.83,79746.7,0.2,-0.05093,4e-05,6.15551]
[1777882865834,45.82,79746.67,0.2,-0.05088,4e-05,6.1513]
[1777882871254,45.81,79745.63,0.2,-0.05091,4e-05,6.1539]
[1777882872883,45.81,79757.74,0.2,-0.05043,4e-05,6.10879]
[1777882877919,45.81,79758.27,0.2,-0.0504,4e-05,6.10572]
[1777882882954,45.8,79758.53,0.2,-0.05038,4e-05,6.1036]
[1777882887988,45.8,79757.28,0.2,-0.05042,4e-05,6.10696]
[1777882893024,45.8,79756.48,0.2,-0.05041,4e-05,6.10481]
[1777882898058,45.79,79752.89,0.2,-0.05053,4e-05,6.11663]
[1777882903094,45.79,79746.33,0.2,-0.05077,4e-05,6.1393]
[1777882908128,45.78,79742.73,0.2,-0.05089,4e-05,6.15069]
[1777882913163,45.77,79738.92,0.2,-0.051,4e-05,6.16037]
[1777882918199,45.73,79730.72,0.2,-0.05116,4e-05,6.17502]
[1777882923234,45.69,79721.52,0.2,-0.05138,4e-05,6.1957]
[1777882928269,45.68,79720.77,0.2,-0.05136,4e-05,6.19391]
[1777882933305,45.67,79718.96,0.2,-0.05141,4e-05,6.19903]
[1777882939346,45.67,79716.89,0.2,-0.05148,4e-05,6.20482]
[1777882944380,45.66,79712.48,0.2,-0.0516,4e-05,6.21651]
[1777882949416,45.62,79702.29,0.2,-0.05186,4e-05,6.24001]
[1777882954450,45.56,79688.87,0.2,-0.05215,4e-05,6.26625]
[1777882959485,45.5,79683.27,0.2,-0.05216,4e-05,6.26613]
[1777882964521,45.45,79683.29,0.2,-0.05195,4e-05,6.2468]
[1777882969556,45.39,79674.01,0.2,-0.05211,4e-05,6.2613]
[1777882971621,45.38,79668.06,0.2,-0.05231,4e-05,6.2793]
[1777882972578,45.36,79668.51,0.2,-0.0522,4e-05,6.26918]
[1777882974593,45.35,79680.51,0.2,-0.05171,4e-05,6.22369]
[1777882976948,45.34,79676.43,0.2,-0.05184,4e-05,6.23506]
[1777882977615,45.33,79674.98,0.2,-0.05186,4e-05,6.23686]
[1777882977844,45.33,79674.98,0.2,-0.05186,4e-05,6.23686]
[1777882978681,45.33,79674.98,0.2,-0.05186,4e-05,6.23686]
[1777882978623,45.32,79673.78,0.2,-0.05187,4e-05,6.23772]
[1777882979629,45.32,79673.8,0.2,-0.05186,4e-05,6.23729]
[1777882981507,45.31,79671.2,0.2,-0.05193,4e-05,6.24329]
[1777882981580,45.31,79671.2,0.2,-0.05193,4e-05,6.24329]
[1777882988208,45.24,79666.43,0.2,-0.05185,4e-05,6.23519]
[1777882991329,45.22,79663.51,0.2,-0.05189,4e-05,6.23905]
[1777882991348,45.2,79664.58,0.2,-0.05177,4e-05,6.22782]
[1777882995228,45.18,79665.32,0.2,-0.05167,4e-05,6.21817]
[1777882995240,45.16,79665.71,0.2,-0.05159,4e-05,6.21018]
[1777882995892,45.16,79665.71,0.2,-0.05159,4e-05,6.21018]
[1777882996326,45.15,79664.08,0.2,-0.05162,4e-05,6.21309]
[1777882996776,45.15,79664.08,0.2,-0.05162,4e-05,6.21309]
[1777882996876,45.15,79660.36,0.2,-0.05177,4e-05,6.22701]
[1777883003003,45.13,79657.95,0.2,-0.05178,4e-05,6.22782]
[1777883003085,45.13,79658.6,0.2,-0.05175,4e-05,6.22503]
[1777883005354,45.13,79658.6,0.2,-0.05174,4e-05,6.22468]
[1777883005434,45.13,79669.67,0.2,-0.0513,4e-05,6.18268]
[1777883006398,45.12,79657.23,0.2,-0.05176,4e-05,6.22649]
[1777883011853,45.11,79657.21,0.2,-0.05172,4e-05,6.22099]
[1777883016888,45.11,79652.18,0.2,-0.0519,4e-05,6.23815]
[1777883018901,45.11,79633.96,0.2,-0.05263,4e-05,6.30606]
[1777883023936,45.04,79627.51,0.2,-0.05265,4e-05,6.30756]
[1777883028972,45.01,79625.31,0.2,-0.05263,4e-05,6.30594]
[1777883034007,45.01,79640.26,0.2,-0.05201,4e-05,6.24746]
[1777883039042,45.0,79633.65,0.2,-0.05226,4e-05,6.27071]
[1777883042601,45.0,79653.24,0.2,-0.05146,4e-05,6.19562]
[1777883043500,45.0,79653.24,0.2,-0.05146,4e-05,6.19562]
[1777883043515,45.0,79653.24,0.2,-0.05146,4e-05,6.19562]
[1777883043541,45.0,79668.55,0.2,-0.05084,4e-05,6.13821]
[1777883049112,45.0,79659.18,0.2,-0.05121,4e-05,6.17237]
[1777883054150,45.0,79658.42,0.2,-0.05123,4e-05,6.17421]
[1777883059185,44.99,79651.99,0.2,-0.05147,4e-05,6.19722]
[1777883060875,44.99,79648.77,0.2,-0.0516,4e-05,6.20906]
[1777883061200,44.99,79648.02,0.2,-0.05163,4e-05,6.21162]
[1777883065499,44.99,79645.62,0.2,-0.05171,4e-05,6.2198]
[1777883065763,44.99,79655.79,0.2,-0.0513,4e-05,6.18116]
[1777883071270,44.98,79663.2,0.2,-0.05097,4e-05,6.14869]
[1777883076304,44.98,79653.99,0.2,-0.05132,4e-05,6.18193]
[1777883081339,44.98,79658.18,0.2,-0.05115,4e-05,6.16521]
[1777883086375,44.98,79669.83,0.2,-0.05067,4e-05,6.1209]
[1777883091411,44.97,79668.3,0.2,-0.05073,4e-05,6.12602]
[1777883094794,44.97,79671.18,0.2,-0.05061,4e-05,6.11507]
[1777883095283,44.97,79672.31,0.2,-0.05057,4e-05,6.11077]
[1777883097295,44.97,79672.17,0.2,-0.05057,4e-05,6.1111]
[1777883097452,44.97,79671.52,0.2,-0.0506,4e-05,6.11342]
[1777883099949,44.97,79671.53,0.2,-0.05059,4e-05,6.11328]
[1777883100474,44.97,79670.97,0.2,-0.05061,4e-05,6.11516]
[1777883105508,44.97,79663.86,0.2,-0.05089,4e-05,6.141]
[1777883107336,44.97,79662.94,0.2,-0.05092,4e-05,6.14429]
[1777883108822,44.97,79663.36,0.2,-0.05091,4e-05,6.14258]
[1777883118599,44.96,79661.35,0.2,-0.05097,4e-05,6.14849]
[1777883123635,44.96,79654.92,0.2,-0.05121,4e-05,6.17166]
[1777883128671,44.96,79654.54,0.2,-0.05122,4e-05,6.17216]
[1777883134713,44.96,79655.23,0.2,-0.05115,4e-05,6.16461]
[1777883136509,44.96,79655.78,0.2,-0.05113,4e-05,6.16238]
[1777883136727,44.96,79654.96,0.2,-0.05116,4e-05,6.16527]
[1777883141761,44.95,79658.37,0.2,-0.05102,4e-05,6.1517]
[1777883146800,44.95,79656.63,0.2,-0.05108,4e-05,6.15742]
[1777883151833,44.95,79651.82,0.2,-0.05126,4e-05,6.1744]
[1777883156868,44.95,79654.98,0.2,-0.05112,4e-05,6.16155]
[1777883161902,44.94,79655.92,0.2,-0.05107,4e-05,6.15701]
[1777883167123,44.94,79666.89,0.2,-0.05063,4e-05,6.11531]
[1777883167533,44.94,79682.26,0.2,-0.05002,4e-05,6.05801]
[1777883172980,44.94,79691.88,0.2,-0.04964,4e-05,6.02139]
[1777883178015,44.93,79690.62,0.2,-0.04967,4e-05,6.02432]
[1777883183051,44.93,79688.18,0.2,-0.04975,4e-05,6.03163]
[1777883188085,44.92,79686.89,0.2,-0.04978,4e-05,6.03463]
[1777883193121,44.92,79684.45,0.2,-0.04983,4e-05,6.03798]
[1777883198155,44.91,79680.66,0.2,-0.04995,4e-05,6.05019]
[1777883203191,44.91,79678.73,0.2,-0.05001,4e-05,6.05545]
[1777883208225,44.9,79677.94,0.2,-0.05002,4e-05,6.05653]
[1777883213261,44.9,79679.52,0.2,-0.04994,4e-05,6.0489]
[1777883218296,44.89,79679.69,0.2,-0.04992,4e-05,6.04656]
[1777883223331,44.89,79678.8,0.2,-0.04994,4e-05,6.04817]
[1777883228368,44.88,79677.8,0.2,-0.04996,4e-05,6.05019]
[1777883233402,44.88,79677.3,0.2,-0.04996,4e-05,6.05037]
[1777883238437,44.87,79676.13,0.2,-0.04999,4e-05,6.05305]
[1777883243472,44.87,79676.1,0.2,-0.04997,4e-05,6.05151]
[1777883248508,44.86,79676.28,0.2,-0.04995,4e-05,6.04921]
[1777883253542,44.86,79678.18,0.2,-0.04983,4e-05,6.03671]
[1777883258580,44.86,79678.36,0.2,-0.04981,4e-05,6.03454]
[1777883263614,44.85,79677.76,0.2,-0.04981,4e-05,6.03525]
[1777883268651,44.85,79682.65,0.2,-0.04961,4e-05,6.01573]
[1777883273683,44.84,79686.87,0.2,-0.04943,4e-05,5.99879]
[1777883276309,44.84,79686.74,0.2,-0.04943,4e-05,5.99878]
[1777883276825,44.82,79688.76,0.2,-0.04928,4e-05,5.98435]
[1777883279442,44.78,79688.73,0.2,-0.04914,4e-05,5.97096]
[1777883279543,44.77,79688.73,0.2,-0.04907,4e-05,5.96443]
[1777883280931,44.77,79688.73,0.2,-0.04907,4e-05,5.96443]
[1777883280982,44.75,79689.42,0.2,-0.04898,4e-05,5.95548]
[1777883281755,44.73,79705.35,0.2,-0.0483,4e-05,5.89083]
[1777883286774,44.72,79708.2,0.2,-0.04817,4e-05,5.87772]
[1777883292821,44.71,79711.34,0.2,-0.04802,4e-05,5.86321]
[1777883297851,44.71,79712.11,0.2,-0.04796,4e-05,5.8578]
[1777883298980,44.71,79712.11,0.2,-0.04796,4e-05,5.8578]
[1777883299866,44.7,79712.09,0.2,-0.04795,4e-05,5.85686]
[1777883300957,44.7,79712.09,0.2,-0.04795,4e-05,5.85686]
[1777883300969,44.7,79712.68,0.2,-0.04792,4e-05,5.8542]
[1777883301386,44.7,79712.68,0.2,-0.04792,4e-05,5.8542]
[1777883301983,44.7,79712.68,0.2,-0.04792,4e-05,5.8542]
[1777883301881,44.7,79712.68,0.2,-0.04792,4e-05,5.8537]
[1777883302887,44.7,79712.51,0.2,-0.04792,4e-05,5.85428]
[1777883307922,44.7,79713.85,0.2,-0.04787,4e-05,5.84922]
[1777883310841,44.7,79714.12,0.2,-0.04786,4e-05,5.84818]
[1777883311963,44.7,79714.49,0.2,-0.04785,4e-05,5.84681]
[1777883311995,44.7,79727.37,0.2,-0.04733,4e-05,5.79625]
[1777883312468,44.7,79727.37,0.2,-0.04733,4e-05,5.79625]
[1777883312960,44.7,79727.23,0.2,-0.04733,4e-05,5.79616]
[1777883313264,44.7,79727.23,0.2,-0.04733,4e-05,5.79616]
[1777883313362,44.7,79727.23,0.2,-0.04733,4e-05,5.79616]
[1777883313964,44.7,79724.2,0.2,-0.04744,4e-05,5.80657]
[1777883314836,44.7,79724.2,0.2,-0.04744,4e-05,5.80657]
[1777883314971,44.7,79719.92,0.2,-0.04759,4e-05,5.82151]
[1777883320529,44.69,79720.39,0.2,-0.04757,4e-05,5.81924]
[1777883326051,44.69,79720.02,0.2,-0.04757,4e-05,5.81955]
[1777883331082,44.69,79719.01,0.2,-0.04761,4e-05,5.82274]
[1777883336118,44.69,79718.52,0.2,-0.04762,4e-05,5.82379]
[1777883341153,44.69,79718.89,0.2,-0.0476,4e-05,5.82188]
[1777883347194,44.69,79727.64,0.2,-0.04727,4e-05,5.78978]
[1777883353862,44.68,79729.37,0.2,-0.0472,4e-05,5.78329]
[1777883356264,44.68,79745.41,0.2,-0.0466,4e-05,5.72529]
[1777883361917,44.68,79745.2,0.2,-0.04661,4e-05,5.72617]
[1777883367342,44.69,79751.65,0.2,-0.04637,4e-05,5.70335]
[1777883372376,44.69,79746.42,0.2,-0.04654,4e-05,5.71852]
[1777883377411,44.69,79740.86,0.2,-0.04675,4e-05,5.73857]
[1777883382447,44.69,79732.58,0.2,-0.04705,4e-05,5.76814]
[1777883387483,44.68,79734.9,0.2,-0.04696,4e-05,5.75942]
[1777883392519,44.68,79741.04,0.2,-0.04672,4e-05,5.73612]
[1777883397557,44.67,79743.08,0.2,-0.04662,4e-05,5.72633]
[1777883402592,44.67,79744.13,0.2,-0.04656,4e-05,5.72013]
[1777883407627,44.66,79754.89,0.2,-0.04613,4e-05,5.67931]
[1777883412915,44.64,79745.05,0.2,-0.04641,4e-05,5.70604]
[1777883418705,44.64,79740.04,0.2,-0.0466,4e-05,5.72398]
[1777883424747,44.6,79738.77,0.2,-0.04652,4e-05,5.71597]
[1777883429782,44.55,79738.15,0.2,-0.04634,4e-05,5.69883]
[1777883434817,44.51,79733.8,0.2,-0.04636,4e-05,5.6992]
[1777883435826,44.51,79719.73,0.2,-0.04688,4e-05,5.74957]
[1777883440859,44.51,79710.92,0.2,-0.04719,4e-05,5.77914]
[1777883445894,44.5,79710.3,0.2,-0.04719,4e-05,5.779]
[1777883450932,44.49,79711.33,0.2,-0.04713,4e-05,5.77292]
[1777883455965,44.49,79711.97,0.2,-0.04709,4e-05,5.76907]
[1777883461002,44.49,79712.97,0.2,-0.04705,4e-05,5.76513]
[1777883466039,44.47,79715.49,0.2,-0.04689,4e-05,5.75039]
[1777883471073,44.47,79711.71,0.2,-0.04701,4e-05,5.76181]
[1777883476108,44.46,79711.0,0.2,-0.04702,4e-05,5.76207]
[1777883481141,44.45,79703.98,0.2,-0.04726,4e-05,5.78527]
[1777883486177,44.45,79701.05,0.2,-0.04735,4e-05,5.79433]
[1777883491211,44.45,79704.2,0.2,-0.0472,4e-05,5.77882]
[1777883492709,44.45,79703.63,0.2,-0.04722,4e-05,5.78089]
[1777883492720,44.45,79703.63,0.2,-0.04722,4e-05,5.78089]
[1777883492771,44.45,79703.63,0.2,-0.04722,4e-05,5.78089]
[1777883493226,44.45,79711.4,0.2,-0.04693,4e-05,5.75266]
[1777883493273,44.45,79711.4,0.2,-0.04693,4e-05,5.75266]
[1777883494233,44.45,79729.32,0.2,-0.04626,4e-05,5.68798]
[1777883494308,44.45,79729.32,0.2,-0.04626,4e-05,5.68798]
[1777883494641,44.45,79729.32,0.2,-0.04626,4e-05,5.68798]
[1777883494688,44.45,79729.32,0.2,-0.04626,4e-05,5.68798]
[1777883494764,44.45,79732.11,0.2,-0.04615,4e-05,5.67768]
[1777883499803,44.44,79738.81,0.2,-0.0459,4e-05,5.65276]
[1777883499858,44.44,79737.37,0.2,-0.04595,4e-05,5.65772]
[1777883505268,44.44,79734.73,0.2,-0.04604,4e-05,5.6662]
[1777883511353,44.47,79748.52,0.2,-0.04563,4e-05,5.62699]
[1777883515084,44.47,79749.19,0.2,-0.04561,4e-05,5.62483]
[1777883521233,44.47,79754.08,0.2,-0.04545,4e-05,5.60907]
[1777883521434,44.48,79754.08,0.2,-0.04545,4e-05,5.60931]
[1777883521601,44.48,79754.08,0.2,-0.04545,4e-05,5.60931]
[1777883521674,44.48,79775.42,0.2,-0.04467,4e-05,5.53348]
[1777883522877,44.48,79775.42,0.2,-0.04467,4e-05,5.53348]
[1777883522965,44.47,79774.93,0.2,-0.04467,4e-05,5.53362]
[1777883523436,44.47,79774.93,0.2,-0.04467,4e-05,5.53362]
[1777883524024,44.47,79774.38,0.2,-0.04469,4e-05,5.53517]
[1777883525455,44.47,79774.38,0.2,-0.04469,4e-05,5.53476]
[1777883525471,44.47,79774.38,0.2,-0.04469,4e-05,5.53476]
[1777883525806,44.47,79773.59,0.2,-0.04471,4e-05,5.53712]
[1777883531498,44.46,79777.68,0.2,-0.04453,4e-05,5.51996]
[1777883536532,44.46,79777.07,0.2,-0.04455,4e-05,5.52165]
[1777883539921,44.46,79776.38,0.2,-0.04458,4e-05,5.52397]
[1777883539983,44.46,79776.19,0.2,-0.04458,4e-05,5.52455]
[1777883542980,44.46,79776.35,0.2,-0.04457,4e-05,5.52381]
[1777883543051,44.46,79775.09,0.2,-0.04462,4e-05,5.52817]
[1777883548142,44.46,79775.57,0.2,-0.0446,4e-05,5.52611]
[1777883548198,44.46,79768.02,0.2,-0.04487,4e-05,5.5527]
[1777883549259,44.46,79768.02,0.2,-0.04487,4e-05,5.5527]
[1777883550227,44.45,79755.52,0.2,-0.04532,4e-05,5.59683]
[1777883555665,44.45,79751.58,0.2,-0.04543,4e-05,5.60591]
[1777883560701,44.45,79752.94,0.2,-0.04537,4e-05,5.60004]
[1777883561324,44.45,79752.94,0.2,-0.04537,4e-05,5.60004]
[1777883561709,44.45,79753.19,0.2,-0.04535,4e-05,5.59895]
[1777883562935,44.45,79753.19,0.2,-0.04535,4e-05,5.59895]
[1777883563036,44.45,79751.87,0.2,-0.0454,4e-05,5.60346]
[1777883564643,44.45,79751.87,0.2,-0.0454,4e-05,5.60326]
[1777883564730,44.45,79751.79,0.2,-0.0454,4e-05,5.60335]
[1777883565411,44.45,79751.79,0.2,-0.0454,4e-05,5.60335]
[1777883565476,44.45,79751.6,0.2,-0.04541,4e-05,5.60383]
[1777883570263,44.44,79752.81,0.2,-0.04536,4e-05,5.59894]
[1777883570771,44.44,79753.93,0.2,-0.04531,4e-05,5.5946]
[1777883575807,44.44,79754.81,0.2,-0.04527,4e-05,5.59063]
[1777883581848,44.44,79754.61,0.2,-0.04527,4e-05,5.59037]
[1777883587268,44.44,79752.57,0.2,-0.04534,4e-05,5.59697]
[1777883587890,44.44,79753.68,0.2,-0.04529,4e-05,5.59269]
[1777883590159,44.44,79753.68,0.2,-0.04529,4e-05,5.59269]
[1777883590211,44.43,79753.25,0.2,-0.04529,4e-05,5.59258]
[1777883596953,44.43,79751.75,0.2,-0.04534,4e-05,5.59688]
[1777883601987,44.43,79748.58,0.2,-0.04544,4e-05,5.60744]
[1777883609037,44.42,79747.29,0.2,-0.04548,4e-05,5.61103]
[1777883614072,44.42,79743.96,0.2,-0.04557,4e-05,5.61847]
[1777883619106,44.42,79743.56,0.2,-0.04558,4e-05,5.61917]
[1777883619814,44.42,79743.56,0.2,-0.04558,4e-05,5.61917]
[1777883620113,44.42,79743.3,0.2,-0.04558,4e-05,5.61995]
[1777883621617,44.42,79738.26,0.2,-0.04577,4e-05,5.63783]
[1777883622228,44.42,79738.26,0.2,-0.04577,4e-05,5.63783]
[1777883622773,44.42,79734.62,0.2,-0.0459,4e-05,5.6507]
[1777883623137,44.42,79734.62,0.2,-0.0459,4e-05,5.65051]
[1777883625911,44.41,79733.33,0.2,-0.04592,4e-05,5.65305]
[1777883626341,44.41,79733.33,0.2,-0.04592,4e-05,5.65305]
[1777883626157,44.41,79728.76,0.2,-0.04609,4e-05,5.66927]
[1777883627164,44.41,79725.15,0.2,-0.04622,4e-05,5.68203]
[1777883631374,44.41,79727.03,0.2,-0.04615,4e-05,5.67459]
[1777883632200,44.41,79726.47,0.2,-0.04616,4e-05,5.67615]
[1777883632713,44.41,79726.47,0.2,-0.04616,4e-05,5.67615]
[1777883632779,44.41,79726.47,0.2,-0.04616,4e-05,5.67615]
[1777883642269,44.4,79724.89,0.2,-0.0462,4e-05,5.67952]
[1777883647305,44.4,79724.31,0.2,-0.04621,4e-05,5.68039]
[1777883652340,44.39,79721.54,0.2,-0.0463,4e-05,5.68914]
[1777883657376,44.39,79722.55,0.2,-0.04625,4e-05,5.68404]
[1777883662411,44.39,79722.74,0.2,-0.04623,4e-05,5.6822]
[1777883668453,44.38,79722.09,0.2,-0.04624,4e-05,5.68315]
[1777883673488,44.38,79722.85,0.2,-0.04617,4e-05,5.67548]
[1777883678523,44.37,79714.57,0.2,-0.04644,4e-05,5.70152]
[1777883684565,44.32,79710.77,0.2,-0.04641,4e-05,5.69853]
[1777883689600,44.32,79698.62,0.2,-0.04685,4e-05,5.74105]
[1777883694733,44.29,79689.44,0.2,-0.04712,4e-05,5.7662]
[1777883701282,44.23,79693.8,0.2,-0.0467,4e-05,5.72584]
[1777883706724,44.18,79692.25,0.2,-0.04658,4e-05,5.71354]
[1777883711080,44.17,79691.59,0.2,-0.04657,4e-05,5.71257]
[1777883711136,44.16,79693.85,0.2,-0.04648,4e-05,5.70409]
[1777883716992,44.16,79696.32,0.2,-0.04637,4e-05,5.69376]
[1777883717000,44.16,79697.4,0.2,-0.04633,4e-05,5.68958]
[1777883717601,44.16,79697.4,0.2,-0.04633,4e-05,5.68958]
[1777883718240,44.16,79697.4,0.2,-0.04633,4e-05,5.68958]
[1777883718800,44.16,79697.68,0.2,-0.04632,4e-05,5.68829]
[1777883718898,44.16,79697.83,0.2,-0.04631,4e-05,5.68747]
[1777883720600,44.16,79697.83,0.2,-0.04631,4e-05,5.68747]
[1777883721243,44.16,79697.83,0.2,-0.04631,4e-05,5.68747]
[1777883724014,44.16,79699.29,0.2,-0.04624,4e-05,5.68106]
[1777883724089,44.15,79699.94,0.2,-0.04622,4e-05,5.67843]
[1777883724674,44.15,79699.94,0.2,-0.04622,4e-05,5.67843]
[1777883724854,44.15,79700.27,0.2,-0.0462,4e-05,5.67695]
[1777883730419,44.15,79707.96,0.2,-0.0459,4e-05,5.6481]
[1777883738964,44.14,79715.31,0.2,-0.04558,4e-05,5.61569]
[1777883739036,44.14,79715.9,0.2,-0.04556,4e-05,5.61336]
[1777883743113,44.14,79715.58,0.2,-0.04556,4e-05,5.61387]
[1777883743126,44.14,79730.49,0.2,-0.04501,4e-05,5.56024]
[1777883749404,44.14,79730.0,0.2,-0.04502,4e-05,5.56131]
[1777883749505,44.14,79730.29,0.2,-0.04501,4e-05,5.56004]
[1777883755067,44.14,79735.48,0.2,-0.04481,4e-05,5.54103]
[1777883760103,44.13,79735.86,0.2,-0.04478,4e-05,5.53811]
[1777883762588,44.13,79735.64,0.2,-0.04479,4e-05,5.53876]
[1777883762808,44.13,79735.64,0.2,-0.04479,4e-05,5.53876]
[1777883764130,44.13,79717.61,0.2,-0.04545,4e-05,5.60304]
[1777883770173,44.13,79710.37,0.2,-0.04571,4e-05,5.62789]
[1777883775208,44.13,79708.4,0.2,-0.04577,4e-05,5.63407]
[1777883780242,44.12,79707.46,0.2,-0.04578,4e-05,5.63481]
[1777883785277,44.11,79707.32,0.2,-0.04574,4e-05,5.6314]
[1777883790312,43.94,79705.76,0.2,-0.04518,4e-05,5.57574]
[1777883795348,43.89,79705.96,0.2,-0.04499,4e-05,5.55516]
[1777883800382,43.88,79702.67,0.2,-0.04505,4e-05,5.56139]
[1777883805417,43.86,79700.15,0.2,-0.04509,4e-05,5.56476]
[1777883810452,43.81,79691.39,0.2,-0.04523,4e-05,5.57812]
[1777883815488,43.81,79690.13,0.2,-0.04527,4e-05,5.58237]
[1777883820523,43.81,79688.65,0.2,-0.04532,4e-05,5.58737]
[1777883825558,43.81,79686.52,0.2,-0.0454,4e-05,5.59456]
[1777883832204,43.8,79685.45,0.2,-0.04543,4e-05,5.59788]
[1777883837642,43.74,79684.21,0.2,-0.04525,4e-05,5.57937]
[1777883842677,43.72,79684.07,0.2,-0.04517,4e-05,5.57229]
[1777883847712,43.71,79683.57,0.2,-0.04517,4e-05,5.57147]
[1777883852746,43.7,79683.38,0.2,-0.04512,4e-05,5.56584]
[1777883857782,43.67,79685.56,0.2,-0.04493,4e-05,5.54697]
[1777883862817,43.59,79693.64,0.2,-0.04432,4e-05,5.4866]
[1777883867852,43.57,79694.2,0.2,-0.04425,4e-05,5.47965]
[1777883872887,43.56,79695.49,0.2,-0.04415,4e-05,5.47013]
[1777883877887,43.55,79696.14,0.2,-0.04409,4e-05,5.46392]
[1777883883963,43.53,79696.55,0.2,-0.04401,4e-05,5.45572]
[1777883888999,43.52,79702.96,0.2,-0.04373,4e-05,5.42811]
[1777883894033,43.5,79703.49,0.2,-0.04366,4e-05,5.42176]
[1777883899068,43.49,79708.96,0.2,-0.04342,4e-05,5.39788]
[1777883904105,43.48,79711.08,0.2,-0.0433,4e-05,5.38612]
[1777883909140,43.47,79718.12,0.2,-0.04301,4e-05,5.35704]
[1777883914175,43.46,79717.86,0.2,-0.04295,4e-05,5.35058]
[1777883919210,43.45,79712.81,0.2,-0.0431,4e-05,5.36486]
[1777883924245,43.44,79711.46,0.2,-0.04311,4e-05,5.36606]
[1777883929282,43.43,79709.2,0.2,-0.04316,4e-05,5.37057]
[1777883934316,43.42,79707.04,0.2,-0.0432,4e-05,5.37484]
[1777883939351,43.41,79705.75,0.2,-0.04321,4e-05,5.37611]
[1777883944386,43.4,79701.52,0.2,-0.04333,4e-05,5.38788]
[1777883950428,43.39,79701.81,0.2,-0.04329,4e-05,5.38298]
[1777883952443,43.39,79718.49,0.2,-0.04267,4e-05,5.32257]
[1777883953887,43.38,79719.16,0.2,-0.04264,4e-05,5.31966]
[1777883954455,43.38,79722.05,0.2,-0.04254,4e-05,5.30891]
[1777883959491,43.37,79723.1,0.2,-0.04247,4e-05,5.30263]
[1777883964526,43.37,79720.27,0.2,-0.04255,4e-05,5.30989]
[1777883969561,43.36,79723.27,0.2,-0.04241,4e-05,5.29658]
[1777883974596,43.35,79725.11,0.2,-0.04229,4e-05,5.28375]
[1777883979630,43.34,79727.73,0.2,-0.04218,4e-05,5.27187]
[1777883986681,43.25,79729.35,0.2,-0.04177,4e-05,5.23132]
[1777883991717,43.22,79728.2,0.2,-0.04171,4e-05,5.22481]
[1777883997757,43.21,79730.01,0.2,-0.04161,4e-05,5.2152]
[1777884003418,43.2,79732.48,0.2,-0.0415,4e-05,5.20421]
[1777884008840,43.19,79734.46,0.2,-0.04141,4e-05,5.1945]
[1777884014391,43.19,79735.98,0.2,-0.04134,3e-05,5.18733]
[1777884019914,43.18,79738.28,0.2,-0.04122,3e-05,5.17609]
[1777884020982,43.18,79738.28,0.2,-0.04122,3e-05,5.17609]
[1777884021082,43.18,79738.49,0.2,-0.04121,3e-05,5.1749]
[1777884026964,43.17,79735.48,0.2,-0.04129,3e-05,5.18265]
[1777884033631,43.16,79732.33,0.2,-0.04135,3e-05,5.1872]
[1777884043701,43.15,79723.38,0.2,-0.04161,4e-05,5.2139]
[1777884050011,43.14,79720.59,0.2,-0.04169,4e-05,5.22144]
[1777884053514,43.14,79732.54,0.2,-0.04125,3e-05,5.17787]
[1777884059188,43.13,79736.85,0.2,-0.04108,3e-05,5.16028]
[1777884064222,43.13,79737.0,0.2,-0.04106,3e-05,5.15791]
[1777884069259,43.12,79740.2,0.2,-0.04093,3e-05,5.14488]
[1777884074294,43.11,79741.36,0.2,-0.04087,3e-05,5.13897]
[1777884079328,43.11,79744.07,0.2,-0.04075,3e-05,5.12769]
[1777884084336,43.11,79746.17,0.2,-0.04067,3e-05,5.11891]
[1777884090405,43.1,79747.19,0.2,-0.04061,3e-05,5.11281]
[1777884094886,43.09,79739.62,0.2,-0.04083,3e-05,5.13401]
[1777884100565,43.1,79741.15,0.2,-0.0408,3e-05,5.13139]
[1777884107525,43.16,79740.12,0.2,-0.04105,3e-05,5.15677]
[1777884112560,43.21,79735.96,0.2,-0.04136,3e-05,5.18742]
[1777884117594,43.21,79748.81,0.2,-0.04092,3e-05,5.144]
[1777884122629,43.21,79749.23,0.2,-0.04092,3e-05,5.14349]
[1777884127665,43.22,79759.53,0.2,-0.04057,3e-05,5.10881]
[1777884132702,43.22,79762.18,0.2,-0.04049,3e-05,5.10094]
[1777884137736,43.22,79761.52,0.2,-0.04053,3e-05,5.10444]
[1777884142772,43.23,79758.78,0.2,-0.04063,3e-05,5.11499]
[1777884147215,43.23,79755.37,0.2,-0.04076,3e-05,5.12761]
[1777884147807,43.23,79755.17,0.2,-0.04076,3e-05,5.1285]
[1777884152846,43.23,79744.57,0.2,-0.04111,3e-05,5.16262]
[1777884157169,43.23,79745.81,0.2,-0.04108,3e-05,5.15875]
[1777884157876,43.23,79745.97,0.2,-0.04107,3e-05,5.15835]
[1777884162912,43.24,79747.81,0.2,-0.04102,3e-05,5.15326]
[1777884167946,43.24,79749.85,0.2,-0.04097,3e-05,5.14792]
[1777884172982,43.24,79752.64,0.2,-0.04086,3e-05,5.1371]
[1777884178017,43.23,79755.07,0.2,-0.04076,3e-05,5.12665]
[1777884183052,43.23,79753.5,0.2,-0.04079,3e-05,5.13013]
[1777884188088,43.22,79750.48,0.2,-0.04088,3e-05,5.13858]
[1777884193099,43.22,79751.98,0.2,-0.04081,3e-05,5.13177]
[1777884201179,43.21,79752.83,0.2,-0.04074,3e-05,5.12527]
[1777884203925,43.21,79752.83,0.2,-0.04074,3e-05,5.12527]
[1777884204478,43.21,79752.99,0.2,-0.04073,3e-05,5.12354]
[1777884205368,43.2,79753.04,0.2,-0.04072,3e-05,5.12298]
[1777884210090,43.2,79753.04,0.2,-0.04071,3e-05,5.1218]
[1777884212514,43.2,79752.31,0.2,-0.0407,3e-05,5.11954]
[1777884212532,43.2,79751.81,0.2,-0.04071,3e-05,5.12087]
[1777884218299,43.19,79751.73,0.2,-0.04069,3e-05,5.11875]
[1777884223332,43.18,79739.98,0.2,-0.04108,3e-05,5.15746]
[1777884228374,43.18,79729.03,0.2,-0.04144,4e-05,5.19326]
[1777884234410,43.17,79728.05,0.2,-0.04144,4e-05,5.19353]
[1777884239445,43.16,79729.02,0.2,-0.04138,4e-05,5.18755]
[1777884244480,43.15,79728.81,0.2,-0.04136,4e-05,5.18576]
[1777884249516,43.15,79721.39,0.2,-0.0416,4e-05,5.20924]
[1777884254551,43.14,79718.82,0.2,-0.04166,4e-05,5.21556]
[1777884262607,43.13,79719.43,0.2,-0.0416,4e-05,5.20917]
[1777884267643,43.12,79718.48,0.2,-0.04161,4e-05,5.20989]
[1777884274691,43.11,79717.71,0.2,-0.04157,4e-05,5.20532]
[1777884280733,43.1,79718.5,0.2,-0.04151,4e-05,5.19945]
[1777884285768,43.09,79724.04,0.2,-0.04129,4e-05,5.17749]
[1777884290840,43.09,79723.83,0.2,-0.04128,4e-05,5.17574]
[1777884295874,43.08,79725.07,0.2,-0.04121,3e-05,5.16891]
[1777884300910,43.07,79726.33,0.2,-0.04114,3e-05,5.16204]
[1777884305945,43.07,79725.51,0.2,-0.04114,3e-05,5.16244]
[1777884312994,43.06,79725.25,0.2,-0.04112,3e-05,5.1599]
[1777884323064,43.04,79725.36,0.2,-0.04106,3e-05,5.1541]
[1777884328099,43.03,79726.33,0.2,-0.041,3e-05,5.14821]
[1777884333134,43.03,79726.91,0.2,-0.04093,3e-05,5.14008]
[1777884338171,43.02,79727.14,0.2,-0.0409,3e-05,5.13682]
[1777884343205,43.01,79727.33,0.2,-0.04087,3e-05,5.13372]
[1777884349247,43.0,79728.32,0.2,-0.04081,3e-05,5.12742]
[1777884355879,43.0,79726.88,0.2,-0.04083,3e-05,5.12957]
[1777884361331,42.99,79727.56,0.2,-0.04078,3e-05,5.12436]
[1777884367373,42.98,79727.42,0.2,-0.04075,3e-05,5.12206]
[1777884372407,42.97,79727.29,0.2,-0.04074,3e-05,5.12026]
[1777884377442,42.97,79726.91,0.2,-0.04073,3e-05,5.1194]
[1777884382477,42.96,79730.73,0.2,-0.04058,3e-05,5.10407]
[1777884388520,42.96,79729.14,0.2,-0.04061,3e-05,5.10725]
[1777884393554,42.95,79729.34,0.2,-0.04056,3e-05,5.10105]
[1777884399597,42.94,79729.03,0.2,-0.04055,3e-05,5.09992]
[1777884406234,42.94,79728.77,0.2,-0.04053,3e-05,5.09833]
[1777884413695,42.93,79728.95,0.2,-0.0405,3e-05,5.09522]
[1777884418730,42.93,79728.69,0.2,-0.04049,3e-05,5.09435]
[1777884424771,42.92,79729.23,0.2,-0.04045,3e-05,5.09034]
[1777884429807,42.91,79728.75,0.2,-0.04045,3e-05,5.09024]
[1777884433835,42.91,79715.01,0.2,-0.04091,3e-05,5.13666]
[1777884438870,42.9,79713.4,0.2,-0.04095,3e-05,5.14018]
[1777884443904,42.9,79709.95,0.2,-0.04105,4e-05,5.15017]
[1777884448940,42.89,79722.31,0.2,-0.0406,3e-05,5.10499]
[1777884453975,42.89,79721.42,0.2,-0.04059,3e-05,5.10274]
[1777884459009,42.88,79721.04,0.2,-0.04058,3e-05,5.10227]
[1777884464047,42.88,79717.19,0.2,-0.0407,3e-05,5.11386]
[1777884469083,42.87,79715.85,0.2,-0.04073,3e-05,5.11663]
[1777884477141,42.86,79714.44,0.2,-0.04074,3e-05,5.11845]
[1777884482176,42.86,79712.8,0.2,-0.04078,3e-05,5.12224]
[1777884487211,42.85,79712.51,0.2,-0.04077,3e-05,5.1213]
[1777884492246,42.85,79702.17,0.2,-0.04111,4e-05,5.15502]
[1777884497281,42.84,79701.03,0.2,-0.04113,4e-05,5.15684]
[1777884502316,42.83,79696.72,0.2,-0.04126,4e-05,5.16973]
[1777884506655,42.83,79666.09,0.2,-0.04234,4e-05,5.27703]
[1777884507389,42.83,79666.09,0.2,-0.04234,4e-05,5.27703]
[1777884507434,42.83,79666.04,0.2,-0.04234,4e-05,5.27723]
[1777884510029,42.83,79665.78,0.2,-0.04235,4e-05,5.27753]
[1777884510047,42.83,79665.63,0.2,-0.04235,4e-05,5.27805]
[1777884510450,42.83,79665.63,0.2,-0.04235,4e-05,5.27805]
[1777884510948,42.83,79664.3,0.2,-0.0424,4e-05,5.28279]
[1777884512299,42.83,79664.32,0.2,-0.04237,4e-05,5.27906]
[1777884512708,42.83,79664.32,0.2,-0.04237,4e-05,5.27906]
[1777884515977,42.83,79664.38,0.2,-0.04237,4e-05,5.27917]
[1777884516067,42.83,79665.38,0.2,-0.04234,4e-05,5.27578]
[1777884523465,42.83,79667.21,0.2,-0.04229,4e-05,5.27072]
[1777884528506,42.83,79671.02,0.2,-0.04213,4e-05,5.25511]
[1777884532081,42.83,79671.3,0.2,-0.04211,4e-05,5.25331]
[1777884534529,42.81,79673.81,0.2,-0.04197,4e-05,5.2397]
[1777884540592,42.74,79672.33,0.2,-0.04178,4e-05,5.21991]
[1777884544142,42.73,79672.2,0.2,-0.04172,4e-05,5.21394]
[1777884545980,42.71,79698.07,0.2,-0.04074,4e-05,5.11631]
[1777884548450,42.71,79698.17,0.2,-0.04074,4e-05,5.1157]
[1777884553683,42.7,79697.09,0.2,-0.04077,4e-05,5.11861]
[1777884558719,42.7,79695.89,0.2,-0.0408,4e-05,5.12157]
[1777884563754,42.7,79696.9,0.2,-0.04074,4e-05,5.11639]
[1777884568789,42.69,79697.47,0.2,-0.04071,4e-05,5.11272]
[1777884573824,42.69,79695.74,0.2,-0.04073,4e-05,5.11349]
[1777884578859,42.68,79694.25,0.2,-0.04076,4e-05,5.11699]
[1777884583894,42.68,79693.44,0.2,-0.04077,4e-05,5.11807]
[1777884588930,42.67,79692.82,0.2,-0.04078,4e-05,5.11847]
[1777884593964,42.67,79692.72,0.2,-0.04076,4e-05,5.11703]
[1777884598999,42.66,79691.2,0.2,-0.0408,4e-05,5.12055]
[1777884604035,42.66,79679.39,0.2,-0.0412,4e-05,5.16046]
[1777884609070,42.64,79672.35,0.2,-0.04138,4e-05,5.17855]
[1777884614106,42.62,79669.04,0.2,-0.04143,4e-05,5.18353]
[1777884619139,42.62,79670.94,0.2,-0.04135,4e-05,5.1754]
[1777884624174,42.61,79671.83,0.2,-0.04131,4e-05,5.17091]
[1777884629210,42.61,79674.49,0.2,-0.0412,4e-05,5.16019]
[1777884634244,42.59,79668.83,0.2,-0.04131,4e-05,5.17026]
[1777884639279,42.58,79674.47,0.2,-0.04109,4e-05,5.14821]
[1777884644316,42.58,79674.81,0.2,-0.04106,4e-05,5.14503]
[1777884649351,42.57,79670.82,0.2,-0.04118,4e-05,5.15709]
[1777884654386,42.57,79671.22,0.2,-0.04114,4e-05,5.15316]
[1777884659423,42.56,79671.12,0.2,-0.04113,4e-05,5.15183]
[1777884664457,42.55,79677.58,0.2,-0.04087,4e-05,5.12656]
[1777884669492,42.55,79678.32,0.2,-0.04083,4e-05,5.12204]
[1777884674530,42.54,79669.72,0.2,-0.04111,4e-05,5.15044]
[1777884679561,42.54,79672.69,0.2,-0.04099,4e-05,5.13773]
[1777884686614,42.53,79671.9,0.2,-0.04099,4e-05,5.13775]
[1777884687711,42.53,79671.9,0.2,-0.04099,4e-05,5.13775]
[1777884694422,42.52,79666.14,0.2,-0.04114,4e-05,5.15211]
[1777884695676,42.52,79642.78,0.2,-0.04196,4e-05,5.23391]
[1777884700710,42.51,79641.32,0.2,-0.04199,4e-05,5.23641]
[1777884705745,42.51,79634.1,0.2,-0.04223,4e-05,5.25968]
[1777884711328,42.5,79631.85,0.2,-0.04229,4e-05,5.26561]
[1777884716822,42.49,79625.13,0.2,-0.04249,4e-05,5.28601]
[1777884721859,42.48,79623.27,0.2,-0.04253,4e-05,5.29003]
[1777884726505,42.48,79617.9,0.2,-0.04271,4e-05,5.30716]
[1777884731930,42.47,79620.57,0.2,-0.04258,4e-05,5.29432]
[1777884736964,42.46,79628.59,0.2,-0.04226,4e-05,5.26297]
[1777884741998,42.45,79640.85,0.2,-0.0418,4e-05,5.21684]
[1777884747003,42.45,79652.43,0.2,-0.04137,4e-05,5.17409]
[1777884753075,42.44,79655.09,0.2,-0.04122,4e-05,5.15873]
[1777884758110,42.44,79652.12,0.2,-0.04131,4e-05,5.16755]
[1777884763145,42.43,79652.75,0.2,-0.04127,4e-05,5.16356]
[1777884768180,42.43,79657.75,0.2,-0.04108,4e-05,5.14417]
[1777884773215,42.42,79661.12,0.2,-0.04094,4e-05,5.13071]
[1777884778408,42.42,79664.08,0.2,-0.04083,4e-05,5.11907]
[1777884784293,42.42,79675.17,0.2,-0.04042,4e-05,5.0782]
[1777884789330,42.41,79676.12,0.2,-0.04037,4e-05,5.07373]
[1777884794362,42.41,79678.67,0.2,-0.04027,3e-05,5.06368]
[1777884799398,42.41,79675.44,0.2,-0.04038,4e-05,5.07388]
[1777884804432,42.4,79675.89,0.2,-0.04035,4e-05,5.0711]
[1777884807630,42.4,79676.87,0.2,-0.04031,3e-05,5.06694]
[1777884808852,42.4,79677.14,0.2,-0.0403,3e-05,5.06575]
[1777884814503,42.4,79690.53,0.2,-0.03979,3e-05,5.01404]
[1777884819538,42.39,79688.52,0.2,-0.03985,3e-05,5.02012]
[1777884824574,42.39,79687.23,0.2,-0.03989,3e-05,5.02387]
[1777884829608,42.39,79685.15,0.2,-0.03995,3e-05,5.03041]
[1777884831560,42.39,79685.15,0.2,-0.03995,3e-05,5.03041]
[1777884836659,42.38,79693.15,0.2,-0.03964,3e-05,4.99857]
[1777884838458,42.38,79693.15,0.2,-0.03964,3e-05,4.99857]
[1777884843707,42.38,79691.72,0.2,-0.03968,3e-05,5.00284]
[1777884849336,42.38,79691.85,0.2,-0.03967,3e-05,5.00189]
[1777884854789,42.37,79692.02,0.2,-0.03966,3e-05,5.00069]
[1777884856567,42.37,79692.02,0.2,-0.03966,3e-05,5.00069]
[1777884856804,42.37,79711.21,0.2,-0.039,3e-05,4.93406]
[1777884861845,42.37,79699.44,0.2,-0.0394,3e-05,4.97464]
[1777884865618,42.37,79698.53,0.2,-0.03943,3e-05,4.97768]
[1777884865872,42.37,79698.12,0.2,-0.03944,3e-05,4.97899]
[1777884870907,42.37,79697.96,0.2,-0.03945,3e-05,4.97925]
[1777884875943,42.37,79700.78,0.2,-0.03932,3e-05,4.96573]
[1777884880978,42.37,79701.03,0.2,-0.03931,3e-05,4.96465]
[1777884886013,42.37,79701.11,0.2,-0.03931,3e-05,4.96418]
[1777884891050,42.37,79701.17,0.2,-0.0393,3e-05,4.96376]
[1777884896085,42.37,79702.07,0.2,-0.03927,3e-05,4.96043]
[1777884901120,42.37,79702.69,0.2,-0.03925,3e-05,4.95807]
[1777884906156,42.37,79700.31,0.2,-0.03933,3e-05,4.9661]
[1777884911190,42.37,79700.02,0.2,-0.03933,3e-05,4.9668]
[1777884916226,42.37,79703.21,0.2,-0.03922,3e-05,4.95549]
[1777884921262,42.37,79703.25,0.2,-0.03922,3e-05,4.9552]
[1777884926297,42.37,79711.96,0.2,-0.03892,3e-05,4.92498]
[1777884931332,42.37,79716.05,0.2,-0.03876,3e-05,4.90753]
[1777884933421,42.37,79716.92,0.2,-0.03873,3e-05,4.90456]
[1777884933452,42.37,79728.48,0.2,-0.03834,3e-05,4.86498]
[1777884933971,42.37,79728.48,0.2,-0.03834,3e-05,4.86498]
[1777884934426,42.37,79728.48,0.2,-0.03834,3e-05,4.86498]
[1777884934528,42.37,79729.95,0.2,-0.03829,3e-05,4.85999]
[1777884936472,42.37,79729.95,0.2,-0.03829,3e-05,4.86009]
[1777884936532,42.37,79730.72,0.2,-0.03826,3e-05,4.85756]
[1777884942408,42.37,79732.89,0.2,-0.0382,3e-05,4.85077]
[1777884947443,42.37,79735.53,0.2,-0.03811,3e-05,4.84231]
[1777884952480,42.37,79750.68,0.2,-0.03762,3e-05,4.79157]
[1777884956507,42.37,79764.0,0.2,-0.03719,3e-05,4.74765]
[1777884961544,42.38,79762.16,0.2,-0.03726,3e-05,4.7552]
[1777884966577,42.38,79753.72,0.2,-0.03755,3e-05,4.78485]
[1777884972619,42.39,79753.16,0.2,-0.03758,3e-05,4.78816]
[1777884977654,42.39,79751.85,0.2,-0.03764,3e-05,4.79381]
[1777884982689,42.39,79753.43,0.2,-0.0376,3e-05,4.78973]
[1777884985406,42.39,79751.1,0.2,-0.03768,3e-05,4.79814]
[1777884985710,42.4,79750.55,0.2,-0.0377,3e-05,4.80026]
[1777884990745,42.4,79750.7,0.2,-0.03771,3e-05,4.80134]
[1777884995779,42.4,79748.59,0.2,-0.03777,3e-05,4.80635]
[1777885000815,42.41,79749.83,0.2,-0.03774,3e-05,4.80325]
[1777885005850,42.41,79743.09,0.2,-0.03797,3e-05,4.8275]
[1777885013906,42.41,79745.5,0.2,-0.0379,3e-05,4.82019]
[1777885018940,42.42,79748.38,0.2,-0.03782,3e-05,4.81142]
[1777885023976,42.42,79752.11,0.2,-0.0377,3e-05,4.79979]
[1777885029013,42.42,79752.99,0.2,-0.03768,3e-05,4.79788]
[1777885034076,42.43,79751.17,0.2,-0.03775,3e-05,4.80508]
[1777885039112,42.43,79748.29,0.2,-0.03786,3e-05,4.81577]
[1777885044147,42.43,79758.76,0.2,-0.03752,3e-05,4.7813]
[1777885049182,42.43,79754.49,0.2,-0.03767,3e-05,4.79683]
[1777885054219,42.44,79745.9,0.2,-0.03794,3e-05,4.82339]
[1777885060812,42.44,79750.2,0.2,-0.03781,3e-05,4.81001]
[1777885066305,42.44,79750.33,0.2,-0.03781,3e-05,4.81051]
[1777885068340,42.44,79749.07,0.2,-0.03786,3e-05,4.81496]
[1777885068440,42.44,79748.4,0.2,-0.03788,3e-05,4.81741]
[1777885072347,42.45,79764.67,0.2,-0.03735,3e-05,4.76322]
[1777885078388,42.45,79755.71,0.2,-0.03766,3e-05,4.7948]
[1777885080817,42.45,79755.71,0.2,-0.03766,3e-05,4.7948]
[1777885081409,42.45,79754.06,0.2,-0.03772,3e-05,4.801]
[1777885086445,42.45,79744.03,0.2,-0.03806,3e-05,4.83587]
[1777885091479,42.46,79742.93,0.2,-0.03811,3e-05,4.84032]
[1777885096516,42.46,79733.3,0.2,-0.03843,3e-05,4.87368]
[1777885101549,42.46,79730.26,0.2,-0.03854,3e-05,4.88451]
[1777885106586,42.46,79726.86,0.2,-0.03866,3e-05,4.89661]
[1777885111620,42.46,79719.81,0.2,-0.03888,3e-05,4.91775]
[1777885115649,42.46,79701.52,0.2,-0.03951,3e-05,4.98123]
[1777885120683,42.46,79703.92,0.2,-0.03942,3e-05,4.97291]
[1777885123768,42.46,79684.36,0.2,-0.0401,3e-05,5.04092]
[1777885129747,42.46,79683.42,0.2,-0.04013,3e-05,5.04349]
[1777885134782,42.46,79685.43,0.2,-0.04005,3e-05,5.03578]
[1777885137804,42.46,79700.08,0.2,-0.03954,3e-05,4.98445]
[1777885142839,42.46,79703.67,0.2,-0.03941,3e-05,4.97183]
[1777885147875,42.46,79705.7,0.2,-0.03934,3e-05,4.96468]
[1777885152909,42.46,79705.25,0.2,-0.03936,3e-05,4.96607]
[1777885157945,42.46,79705.27,0.2,-0.03935,3e-05,4.96583]
[1777885161521,42.46,79718.99,0.2,-0.03889,3e-05,4.91853]
[1777885167007,42.46,79720.43,0.2,-0.03884,3e-05,4.91388]
[1777885172044,42.46,79720.16,0.2,-0.03883,3e-05,4.91153]
[1777885177079,42.46,79719.83,0.2,-0.03884,3e-05,4.91291]
[1777885182114,42.46,79717.34,0.2,-0.03893,3e-05,4.92163]
[1777885187150,42.46,79707.07,0.2,-0.03928,3e-05,4.95696]
[1777885192184,42.46,79711.56,0.2,-0.03912,3e-05,4.94132]
[1777885198226,42.46,79709.1,0.2,-0.0392,3e-05,4.94957]
[1777885203262,42.46,79696.73,0.2,-0.03962,3e-05,4.99214]
[1777885208298,42.45,79697.22,0.2,-0.0396,3e-05,4.98988]
[1777885213332,42.45,79696.6,0.2,-0.03962,3e-05,4.99149]
[1777885218367,42.45,79695.23,0.2,-0.03966,3e-05,4.99567]
[1777885223402,42.45,79697.44,0.2,-0.03958,3e-05,4.98734]
[1777885229444,42.45,79698.09,0.2,-0.03955,3e-05,4.98456]
[1777885234480,42.45,79696.06,0.2,-0.03959,3e-05,4.98749]
[1777885239514,42.45,79696.5,0.2,-0.03957,3e-05,4.98544]
[1777885244552,42.44,79698.91,0.2,-0.03948,3e-05,4.9766]
[1777885249586,42.44,79698.1,0.2,-0.0395,3e-05,4.97894]
[1777885254622,42.44,79688.13,0.2,-0.03984,3e-05,5.01312]
[1777885259655,42.44,79683.67,0.2,-0.03999,3e-05,5.02778]
[1777885264691,42.44,79673.91,0.2,-0.04032,4e-05,5.06087]
[1777885269730,42.43,79671.53,0.2,-0.04039,4e-05,5.06791]
[1777885274761,42.43,79663.41,0.2,-0.04066,4e-05,5.09497]
[1777885279795,42.42,79668.42,0.2,-0.04047,4e-05,5.07593]
[1777885284831,42.42,79667.29,0.2,-0.0405,4e-05,5.0786]
[1777885289866,42.42,79665.19,0.2,-0.04056,4e-05,5.08457]
[1777885294900,42.41,79653.96,0.2,-0.04092,4e-05,5.11922]
[1777885299935,42.41,79650.85,0.2,-0.04102,4e-05,5.12939]
[1777885304970,42.41,79647.96,0.2,-0.04113,4e-05,5.1403]
[1777885310009,42.41,79649.38,0.2,-0.04108,4e-05,5.13597]
[1777885313027,42.41,79662.6,0.2,-0.0406,4e-05,5.08823]
[1777885318061,42.41,79667.99,0.2,-0.0404,4e-05,5.06801]
[1777885323096,42.4,79666.74,0.2,-0.04043,4e-05,5.07116]
[1777885326119,42.4,79689.09,0.2,-0.03965,3e-05,4.99226]
[1777885326842,42.4,79689.09,0.2,-0.03965,3e-05,4.99226]
[1777885328774,42.4,79697.01,0.2,-0.03937,3e-05,4.96464]
[1777885328868,42.4,79711.23,0.2,-0.03889,3e-05,4.91544]
[1777885335473,42.4,79711.89,0.2,-0.03886,3e-05,4.91307]
[1777885341224,42.4,79705.23,0.2,-0.03909,3e-05,4.93611]
[1777885344136,42.4,79705.07,0.2,-0.0391,3e-05,4.93666]
[1777885344245,42.4,79711.78,0.2,-0.03887,3e-05,4.91354]
[1777885349280,42.4,79717.26,0.2,-0.03868,3e-05,4.89499]
[1777885354319,42.4,79718.89,0.2,-0.03861,3e-05,4.88625]
[1777885356419,42.4,79722.34,0.2,-0.03849,3e-05,4.87452]
[1777885356489,42.4,79717.19,0.2,-0.03867,3e-05,4.89226]
[1777885362372,42.41,79718.65,0.2,-0.03862,3e-05,4.88778]
[1777885367409,42.41,79722.91,0.2,-0.03848,3e-05,4.87366]
[1777885372442,42.41,79722.81,0.2,-0.03849,3e-05,4.87454]
[1777885377446,42.41,79718.2,0.2,-0.03865,3e-05,4.89075]
[1777885383518,42.41,79719.95,0.2,-0.0386,3e-05,4.88539]
[1777885389120,42.41,79725.31,0.2,-0.03842,3e-05,4.86758]
[1777885394595,42.41,79724.84,0.2,-0.03845,3e-05,4.86998]
[1777885400638,42.42,79726.85,0.2,-0.03839,3e-05,4.86395]
[1777885405676,42.42,79724.7,0.2,-0.03847,3e-05,4.87199]
[1777885407365,42.42,79724.38,0.2,-0.03848,3e-05,4.87335]
[1777885407696,42.42,79724.32,0.2,-0.03848,3e-05,4.87355]
[1777885409702,42.42,79740.54,0.2,-0.03794,3e-05,4.81879]
[1777885414151,42.42,79753.91,0.2,-0.03748,3e-05,4.77078]
[1777885419771,42.43,79756.56,0.2,-0.03741,3e-05,4.76372]
[1777885424806,42.43,79757.94,0.2,-0.03738,3e-05,4.76055]
[1777885429841,42.44,79758.35,0.2,-0.03738,3e-05,4.76066]
[1777885434876,42.44,79756.06,0.2,-0.03747,3e-05,4.76982]
[1777885439912,42.45,79760.1,0.2,-0.03735,3e-05,4.75769]
[1777885444947,42.45,79764.11,0.2,-0.03723,3e-05,4.74588]
[1777885449981,42.46,79758.81,0.2,-0.03742,3e-05,4.76539]
[1777885455017,42.46,79755.0,0.2,-0.03757,3e-05,4.77979]
[1777885460053,42.46,79756.71,0.2,-0.03752,3e-05,4.7756]
[1777885464080,42.47,79769.29,0.2,-0.03712,3e-05,4.73478]
[1777885469116,42.47,79779.66,0.2,-0.03681,3e-05,4.70222]
[1777885475158,42.48,79781.19,0.2,-0.03676,3e-05,4.69621]
[1777885478180,42.49,79749.8,0.2,-0.0378,3e-05,4.80298]
[1777885480284,42.49,79743.14,0.2,-0.03802,3e-05,4.82574]
[1777885481200,42.49,79742.89,0.2,-0.03803,3e-05,4.82679]
[1777885482069,42.49,79742.89,0.2,-0.03803,3e-05,4.82679]
[1777885482207,42.49,79743.63,0.2,-0.03801,3e-05,4.82447]
[1777885483957,42.49,79743.54,0.2,-0.03802,3e-05,4.82497]
[1777885484192,42.49,79743.54,0.2,-0.03802,3e-05,4.82497]
[1777885484222,42.49,79743.76,0.2,-0.03801,3e-05,4.82442]
[1777885484439,42.49,79743.76,0.2,-0.03801,3e-05,4.82442]
[1777885485228,42.49,79744.94,0.2,-0.03797,3e-05,4.82061]
[1777885490264,42.49,79744.61,0.2,-0.03799,3e-05,4.82271]
[1777885491916,42.49,79744.35,0.2,-0.038,3e-05,4.82378]
[1777885492278,42.49,79744.63,0.2,-0.038,3e-05,4.82302]
[1777885493578,42.49,79744.92,0.2,-0.03799,3e-05,4.82223]
[1777885493678,42.49,79744.93,0.2,-0.03799,3e-05,4.82239]
[1777885494966,42.49,79744.93,0.2,-0.03799,3e-05,4.82239]
[1777885494978,42.49,79743.94,0.2,-0.03803,3e-05,4.82595]
[1777885495757,42.49,79743.94,0.2,-0.03803,3e-05,4.82595]
[1777885495803,42.5,79744.68,0.2,-0.038,3e-05,4.82363]
[1777885501339,42.5,79744.09,0.2,-0.03803,3e-05,4.82663]
[1777885502832,42.5,79744.09,0.2,-0.03803,3e-05,4.82663]
[1777885502878,42.5,79745.07,0.2,-0.038,3e-05,4.82371]
[1777885503433,42.5,79745.07,0.2,-0.038,3e-05,4.82371]
[1777885503474,42.5,79745.15,0.2,-0.038,3e-05,4.82344]
[1777885506377,42.5,79725.91,0.2,-0.03865,3e-05,4.88957]
[1777885507405,42.5,79725.91,0.2,-0.03865,3e-05,4.88957]
[1777885507450,42.5,79725.91,0.2,-0.03865,3e-05,4.88957]
[1777885508073,42.5,79725.91,0.2,-0.03865,3e-05,4.88957]
[1777885508713,42.5,79724.79,0.2,-0.03869,3e-05,4.89365]
[1777885510459,42.5,79721.3,0.2,-0.03881,3e-05,4.90565]
[1777885516447,42.5,79721.1,0.2,-0.03882,3e-05,4.90659]
[1777885521481,42.5,79721.44,0.2,-0.03881,3e-05,4.90561]
[1777885526516,42.5,79723.3,0.2,-0.03875,3e-05,4.89943]
[1777885528450,42.5,79722.89,0.2,-0.03876,3e-05,4.90088]
[1777885529134,42.5,79723.01,0.2,-0.03876,3e-05,4.90054]
[1777885529619,42.5,79723.01,0.2,-0.03876,3e-05,4.90054]
[1777885530297,42.5,79723.01,0.2,-0.03876,3e-05,4.90054]
[1777885529660,42.5,79723.6,0.2,-0.03874,3e-05,4.89856]
[1777885530545,42.5,79723.6,0.2,-0.03874,3e-05,4.89856]
[1777885535580,42.5,79721.73,0.2,-0.03878,3e-05,4.90159]
[1777885540614,42.5,79723.85,0.2,-0.03871,3e-05,4.89449]
[1777885543339,42.5,79723.04,0.2,-0.03874,3e-05,4.89735]
[1777885543638,42.51,79712.06,0.2,-0.03911,3e-05,4.93511]
[1777885545186,42.51,79712.06,0.2,-0.03911,3e-05,4.93511]
[1777885545188,42.5,79713.96,0.2,-0.03905,3e-05,4.92854]
[1777885549484,42.5,79714.14,0.2,-0.03904,3e-05,4.92786]
[1777885549947,42.5,79714.14,0.2,-0.03904,3e-05,4.92786]
[1777885550138,42.5,79714.14,0.2,-0.03904,3e-05,4.92786]
[1777885550161,42.5,79718.96,0.2,-0.03888,3e-05,4.91128]
[1777885553093,42.5,79718.52,0.2,-0.03889,3e-05,4.91272]
[1777885553148,42.5,79719.22,0.2,-0.03887,3e-05,4.9104]
[1777885558743,42.51,79719.88,0.2,-0.03884,3e-05,4.90822]
[1777885563779,42.51,79719.01,0.2,-0.03888,3e-05,4.91129]
[1777885568815,42.51,79717.66,0.2,-0.03892,3e-05,4.91596]
[1777885573850,42.51,79720.72,0.2,-0.03882,3e-05,4.90556]
[1777885578885,42.51,79720.72,0.2,-0.03882,3e-05,4.90567]
[1777885583920,42.51,79716.47,0.2,-0.03897,3e-05,4.92035]
[1777885588954,42.51,79716.07,0.2,-0.03898,3e-05,4.92173]
[1777885593989,42.51,79716.44,0.2,-0.03894,3e-05,4.91695]
[1777885599133,42.51,79716.79,0.2,-0.03893,3e-05,4.91578]
[1777885605067,42.51,79716.5,0.2,-0.03894,3e-05,4.91683]
[1777885610103,42.51,79715.22,0.2,-0.03898,3e-05,4.92127]
[1777885615136,42.51,79718.69,0.2,-0.03887,3e-05,4.90944]
[1777885620172,42.51,79714.6,0.2,-0.03901,3e-05,4.92358]
[1777885625207,42.51,79713.42,0.2,-0.03905,3e-05,4.92754]
[1777885630242,42.51,79716.88,0.2,-0.03893,3e-05,4.91558]
[1777885635881,42.51,79716.4,0.2,-0.03894,3e-05,4.91726]
[1777885638210,42.51,79716.15,0.2,-0.03895,3e-05,4.91813]
[1777885638297,42.51,79700.57,0.2,-0.03949,3e-05,4.97187]
[1777885643332,42.51,79695.45,0.2,-0.03966,3e-05,4.9892]
[1777885648367,42.5,79691.26,0.2,-0.0398,3e-05,5.00311]
[1777885653424,42.5,79681.72,0.2,-0.0401,3e-05,5.03217]
[1777885656424,42.5,79698.67,0.2,-0.0395,3e-05,4.9726]
[1777885657847,42.5,79701.68,0.2,-0.0394,3e-05,4.96209]
[1777885659220,42.5,79701.94,0.2,-0.03939,3e-05,4.96113]
[1777885664480,42.5,79713.85,0.2,-0.03898,3e-05,4.91995]
[1777885669514,42.5,79711.85,0.2,-0.03905,3e-05,4.92673]
[1777885674549,42.5,79713.0,0.2,-0.03901,3e-05,4.92262]
[1777885679782,42.5,79713.17,0.2,-0.039,3e-05,4.92189]
[1777885683381,42.5,79710.64,0.2,-0.03908,3e-05,4.93045]
[1777885683399,42.5,79710.64,0.2,-0.03908,3e-05,4.93045]
[1777885683935,42.5,79709.47,0.2,-0.03912,3e-05,4.93438]
[1777885683953,42.5,79709.69,0.2,-0.03911,3e-05,4.93357]
[1777885684574,42.5,79709.69,0.2,-0.03911,3e-05,4.93357]
[1777885690662,42.5,79707.4,0.2,-0.03919,3e-05,4.94115]
[1777885696301,42.5,79708.0,0.2,-0.03917,3e-05,4.93877]
[1777885700169,42.5,79706.95,0.2,-0.0392,3e-05,4.94227]
[1777885700254,42.5,79706.83,0.2,-0.0392,3e-05,4.94265]
[1777885706372,42.49,79706.96,0.2,-0.0392,3e-05,4.94198]
[1777885707796,42.49,79706.96,0.2,-0.0392,3e-05,4.94194]
[1777885712821,42.49,79710.76,0.2,-0.03904,3e-05,4.92519]
[1777885717857,42.49,79698.85,0.2,-0.03945,3e-05,4.96609]
[1777885719315,42.49,79698.85,0.2,-0.03945,3e-05,4.96609]
[1777885719328,42.49,79699.77,0.2,-0.03941,3e-05,4.96282]
[1777885723364,42.49,79700.69,0.2,-0.03938,3e-05,4.95936]
[1777885723446,42.49,79701.4,0.2,-0.03935,3e-05,4.95682]
[1777885726941,42.49,79702.74,0.2,-0.03931,3e-05,4.95191]
[1777885727446,42.49,79702.74,0.2,-0.03931,3e-05,4.95191]
[1777885734978,42.49,79704.25,0.2,-0.03925,3e-05,4.94597]
[1777885740023,42.49,79703.73,0.2,-0.03926,3e-05,4.94739]
[1777885745051,42.49,79702.44,0.2,-0.0393,3e-05,4.95149]
[1777885750090,42.49,79694.37,0.2,-0.03958,3e-05,4.97898]
[1777885756128,42.48,79684.2,0.2,-0.03992,3e-05,5.01339]
[1777885761163,42.48,79691.02,0.2,-0.03968,3e-05,4.98894]
[1777885766796,42.48,79693.58,0.2,-0.03958,3e-05,4.97942]
[1777885772247,42.48,79698.7,0.2,-0.03937,3e-05,4.95767]
[1777885777275,42.48,79698.69,0.2,-0.03937,3e-05,4.95744]
[1777885782310,42.48,79698.66,0.2,-0.03937,3e-05,4.95723]
[1777885784297,42.48,79698.04,0.2,-0.03939,3e-05,4.95933]
[1777885784326,42.48,79696.55,0.2,-0.03944,3e-05,4.96444]
[1777885789360,42.48,79701.81,0.2,-0.03926,3e-05,4.94614]
[1777885796408,42.48,79700.75,0.2,-0.03929,3e-05,4.94963]
[1777885801443,42.48,79704.13,0.2,-0.03918,3e-05,4.93792]
[1777885806024,42.48,79698.92,0.2,-0.03936,3e-05,4.95581]
[1777885806479,42.48,79697.0,0.2,-0.03942,3e-05,4.96241]
[1777885811514,42.47,79690.54,0.2,-0.03964,3e-05,4.9844]
[1777885816550,42.47,79690.21,0.2,-0.03965,3e-05,4.98504]
[1777885821584,42.47,79691.49,0.2,-0.0396,3e-05,4.98008]
[1777885822011,42.47,79691.49,0.2,-0.0396,3e-05,4.98008]
[1777885822498,42.47,79691.49,0.2,-0.0396,3e-05,4.98008]
[1777885822600,42.47,79714.58,0.2,-0.03881,3e-05,4.90029]
[1777885823159,42.47,79714.58,0.2,-0.03881,3e-05,4.90029]
[1777885823598,42.47,79714.58,0.2,-0.03881,3e-05,4.9003]
[1777885824331,42.47,79714.58,0.2,-0.03881,3e-05,4.9003]
[1777885824607,42.47,79713.99,0.2,-0.03883,3e-05,4.90236]
[1777885825519,42.47,79713.99,0.2,-0.03883,3e-05,4.90236]
[1777885825613,42.47,79713.82,0.2,-0.03883,3e-05,4.903]
[1777885829699,42.47,79712.96,0.2,-0.03886,3e-05,4.90604]
[1777885829940,42.47,79712.96,0.2,-0.03886,3e-05,4.90604]
[1777885830406,42.47,79712.96,0.2,-0.03886,3e-05,4.90604]
[1777885830448,42.47,79749.34,0.2,-0.03764,3e-05,4.78218]
[1777885831577,42.47,79749.34,0.2,-0.03764,3e-05,4.78218]
[1777885831622,42.47,79779.34,0.2,-0.03664,3e-05,4.67887]
[1777885831855,42.47,79779.34,0.2,-0.03664,3e-05,4.67887]
[1777885832457,42.47,79779.34,0.2,-0.03664,3e-05,4.67887]
[1777885832556,42.47,79775.0,0.2,-0.03678,3e-05,4.69332]
[1777885834675,42.48,79761.57,0.2,-0.03723,3e-05,4.73892]
[1777885836005,42.48,79761.57,0.2,-0.03723,3e-05,4.73892]
[1777885836096,42.48,79759.84,0.2,-0.03729,3e-05,4.74531]
[1777885841436,42.48,79763.33,0.2,-0.03718,3e-05,4.73476]
[1777885846762,42.49,79756.57,0.2,-0.03742,3e-05,4.75933]
[1777885852405,42.49,79761.5,0.2,-0.03728,3e-05,4.7442]
[1777885858013,42.49,79761.91,0.2,-0.03728,3e-05,4.74427]
[1777885859895,42.5,79760.06,0.2,-0.03734,3e-05,4.75107]
[1777885859954,42.5,79770.78,0.2,-0.03699,3e-05,4.71544]
[1777885860892,42.5,79770.78,0.2,-0.03699,3e-05,4.71544]
[1777885860993,42.5,79769.18,0.2,-0.03705,3e-05,4.72114]
[1777885863317,42.5,79768.22,0.2,-0.03709,3e-05,4.72469]
[1777885863355,42.5,79768.22,0.2,-0.03709,3e-05,4.72469]
[1777885863417,42.5,79768.15,0.2,-0.03709,3e-05,4.72525]
[1777885864367,42.5,79768.15,0.2,-0.03709,3e-05,4.72525]
[1777885864579,42.5,79767.66,0.2,-0.03711,3e-05,4.72721]
[1777885869922,42.51,79769.26,0.2,-0.03708,3e-05,4.72378]
[1777885874957,42.51,79768.41,0.2,-0.03712,3e-05,4.7282]
[1777885882619,42.52,79768.92,0.2,-0.03712,3e-05,4.72865]
[1777885888053,42.52,79760.72,0.2,-0.03741,3e-05,4.75793]
[1777885893086,42.53,79762.83,0.2,-0.03733,3e-05,4.7487]
[1777885898119,42.53,79766.47,0.2,-0.03722,3e-05,4.73793]
[1777885903155,42.53,79767.32,0.2,-0.03721,3e-05,4.73651]
[1777885908189,42.54,79770.37,0.2,-0.03712,3e-05,4.72778]
[1777885913226,42.54,79770.19,0.2,-0.03714,3e-05,4.72986]
[1777885918259,42.55,79769.59,0.2,-0.03718,3e-05,4.73333]
[1777885923295,42.55,79763.29,0.2,-0.0374,3e-05,4.75586]
[1777885928330,42.55,79761.35,0.2,-0.03747,3e-05,4.76361]
[1777885933364,42.56,79758.01,0.2,-0.03759,3e-05,4.77599]
[1777885938400,42.56,79757.59,0.2,-0.03762,3e-05,4.77851]
[1777885943434,42.56,79754.2,0.2,-0.03774,3e-05,4.79094]
[1777885948469,42.57,79754.92,0.2,-0.03772,3e-05,4.78945]
[1777885953504,42.57,79755.27,0.2,-0.0377,3e-05,4.78568]
[1777885956378,42.57,79750.7,0.2,-0.03785,3e-05,4.80143]
[1777885956526,42.57,79749.89,0.2,-0.03788,3e-05,4.80432]
[1777885957398,42.57,79749.89,0.2,-0.03788,3e-05,4.80432]
[1777885957727,42.57,79749.89,0.2,-0.03788,3e-05,4.80432]
[1777885959191,42.57,79737.29,0.2,-0.0383,3e-05,4.84726]
[1777885959201,42.57,79737.29,0.2,-0.0383,3e-05,4.84726]
[1777885960335,42.57,79737.23,0.2,-0.0383,3e-05,4.84754]
[1777885961774,42.57,79737.92,0.2,-0.03828,3e-05,4.84535]
[1777885968610,42.57,79746.38,0.2,-0.03801,3e-05,4.81729]
[1777885973644,42.57,79749.04,0.2,-0.03792,3e-05,4.80882]
[1777885974901,42.58,79750.22,0.2,-0.03788,3e-05,4.80493]
[1777885975658,42.58,79750.31,0.2,-0.03788,3e-05,4.80472]
[1777885976689,42.58,79750.31,0.2,-0.03788,3e-05,4.80472]
[1777885977409,42.58,79751.42,0.2,-0.03785,3e-05,4.80107]
[1777885978412,42.58,79751.38,0.2,-0.03785,3e-05,4.8013]
[1777885978679,42.58,79751.38,0.2,-0.03785,3e-05,4.8014]
[1777885979420,42.58,79751.38,0.2,-0.03785,3e-05,4.8014]
[1777885979500,42.58,79754.07,0.2,-0.03776,3e-05,4.79242]
[1777885980173,42.58,79754.07,0.2,-0.03776,3e-05,4.79242]
[1777885980693,42.58,79754.31,0.2,-0.03775,3e-05,4.79171]
[1777885985729,42.58,79745.94,0.2,-0.03804,3e-05,4.82031]
[1777885990763,42.58,79746.52,0.2,-0.03802,3e-05,4.81856]
[1777885995800,42.58,79748.16,0.2,-0.03797,3e-05,4.81321]
[1777886000833,42.58,79748.0,0.2,-0.03797,3e-05,4.81399]
[1777886005868,42.58,79748.29,0.2,-0.03797,3e-05,4.81329]
[1777886010904,42.58,79748.77,0.2,-0.03795,3e-05,4.81198]
[1777886012723,42.58,79748.77,0.2,-0.03795,3e-05,4.81198]
[1777886012780,42.58,79749.32,0.2,-0.03791,3e-05,4.80675]
[1777886013298,42.58,79749.32,0.2,-0.03791,3e-05,4.80675]
[1777886013375,42.58,79750.42,0.2,-0.03788,3e-05,4.80311]
[1777886018959,42.58,79750.07,0.2,-0.03789,3e-05,4.80472]
[1777886024548,42.58,79750.13,0.2,-0.03789,3e-05,4.8046]
[1777886030037,42.59,79748.69,0.2,-0.03795,3e-05,4.81032]
[1777886034065,42.59,79734.09,0.2,-0.03844,3e-05,4.86016]
[1777886039100,42.59,79732.79,0.2,-0.03848,3e-05,4.86466]
[1777886044137,42.59,79732.45,0.2,-0.03849,3e-05,4.86598]
[1777886049171,42.59,79733.25,0.2,-0.03847,3e-05,4.8634]
[1777886054206,42.59,79732.39,0.2,-0.0385,3e-05,4.86655]
[1777886060248,42.59,79733.76,0.2,-0.03846,3e-05,4.8622]
[1777886065905,42.59,79732.75,0.2,-0.03849,3e-05,4.86595]
[1777886071326,42.59,79728.81,0.2,-0.03861,3e-05,4.87626]
[1777886076360,42.59,79724.22,0.2,-0.03876,3e-05,4.8923]
[1777886081397,42.59,79723.34,0.2,-0.0388,3e-05,4.89562]
[1777886086430,42.59,79729.78,0.2,-0.03858,3e-05,4.87407]
[1777886091465,42.6,79727.18,0.2,-0.03868,3e-05,4.88336]
[1777886096501,42.6,79727.73,0.2,-0.03866,3e-05,4.88189]
[1777886101537,42.6,79724.4,0.2,-0.03878,3e-05,4.89365]
[1777886106572,42.6,79724.62,0.2,-0.03877,3e-05,4.89321]
[1777886111606,42.6,79725.98,0.2,-0.03873,3e-05,4.88881]
[1777886116642,42.6,79731.52,0.2,-0.03855,3e-05,4.87027]
[1777886121677,42.6,79733.15,0.2,-0.0385,3e-05,4.86521]
[1777886126713,42.6,79733.49,0.2,-0.03849,3e-05,4.86449]
[1777886132754,42.6,79733.29,0.2,-0.03847,3e-05,4.86209]
[1777886137790,42.61,79728.43,0.2,-0.03864,3e-05,4.87899]
[1777886142824,42.61,79722.03,0.2,-0.03886,3e-05,4.90115]
[1777886147862,42.61,79727.39,0.2,-0.03868,3e-05,4.88303]
[1777886152896,42.61,79722.22,0.2,-0.03886,3e-05,4.90095]
[1777886157933,42.61,79733.3,0.2,-0.03849,3e-05,4.86342]
[1777886162967,42.61,79729.29,0.2,-0.03862,3e-05,4.87733]
[1777886168004,42.61,79732.42,0.2,-0.03852,3e-05,4.86699]
[1777886173037,42.61,79733.45,0.2,-0.03849,3e-05,4.86378]
[1777886178072,42.61,79729.05,0.2,-0.03864,3e-05,4.87903]
[1777886186755,42.61,79723.85,0.2,-0.03882,3e-05,4.8967]
[1777886191848,42.61,79723.5,0.2,-0.03883,3e-05,4.89788]
[1777886198213,42.61,79733.75,0.2,-0.03846,3e-05,4.85959]
[1777886203247,42.61,79737.31,0.2,-0.03834,3e-05,4.84787]
[1777886208282,42.61,79735.94,0.2,-0.03839,3e-05,4.85282]
[1777886214325,42.61,79737.77,0.2,-0.03833,3e-05,4.84691]
[1777886219359,42.62,79738.28,0.2,-0.03832,3e-05,4.84548]
[1777886224397,42.62,79738.68,0.2,-0.03831,3e-05,4.84442]
[1777886234466,42.62,79739.96,0.2,-0.03827,3e-05,4.84067]
[1777886239501,42.62,79740.87,0.2,-0.03824,3e-05,4.83787]
[1777886244536,42.62,79727.59,0.2,-0.03869,3e-05,4.88334]
[1777886249573,42.62,79735.15,0.2,-0.03844,3e-05,4.85751]
[1777886255613,42.62,79737.26,0.2,-0.03834,3e-05,4.84714]
[1777886260649,42.62,79734.56,0.2,-0.03844,3e-05,4.85659]
[1777886266691,42.62,79734.71,0.2,-0.03843,3e-05,4.85634]
[1777886271726,42.62,79734.87,0.2,-0.03843,3e-05,4.856]
[1777886276761,42.62,79742.83,0.2,-0.03817,3e-05,4.82929]
[1777886281803,42.62,79734.92,0.2,-0.03843,3e-05,4.85642]
[1777886284818,42.62,79721.51,0.2,-0.03889,3e-05,4.90219]
[1777886289851,42.62,79720.71,0.2,-0.03891,3e-05,4.90467]
[1777886294887,42.62,79720.98,0.2,-0.0389,3e-05,4.90348]
[1777886300928,42.62,79720.91,0.2,-0.0389,3e-05,4.90343]
[1777886305963,42.62,79725.67,0.2,-0.03874,3e-05,4.88699]
[1777886310999,42.62,79719.64,0.2,-0.03894,3e-05,4.90751]
[1777886316033,42.62,79720.41,0.2,-0.03889,3e-05,4.90119]
[1777886321068,42.62,79718.48,0.2,-0.03895,3e-05,4.9077]
[1777886326104,42.62,79721.55,0.2,-0.03885,3e-05,4.89709]
[1777886331138,42.62,79721.27,0.2,-0.03886,3e-05,4.89802]
[1777886336173,42.62,79721.01,0.2,-0.03886,3e-05,4.89889]
[1777886343222,42.62,79720.91,0.2,-0.03887,3e-05,4.89926]
[1777886349264,42.62,79721.01,0.2,-0.03886,3e-05,4.89898]
[1777886354299,42.62,79719.48,0.2,-0.03892,3e-05,4.90427]
[1777886359334,42.62,79719.73,0.2,-0.03891,3e-05,4.90346]
[1777886364369,42.62,79719.91,0.2,-0.0389,3e-05,4.90291]
[1777886369404,42.62,79718.83,0.2,-0.03894,3e-05,4.90669]
[1777886374439,42.62,79719.73,0.2,-0.03889,3e-05,4.90018]
[1777886379474,42.62,79718.92,0.2,-0.03892,3e-05,4.90314]
[1777886384512,42.62,79715.25,0.2,-0.03904,3e-05,4.91587]
[1777886389546,42.62,79712.24,0.2,-0.03915,3e-05,4.9263]
[1777886394580,42.62,79709.76,0.2,-0.03923,3e-05,4.93482]
[1777886399616,42.62,79711.08,0.2,-0.03918,3e-05,4.93022]
[1777886404651,42.62,79712.18,0.2,-0.03915,3e-05,4.92638]
[1777886409686,42.62,79722.04,0.2,-0.03881,3e-05,4.89253]
[1777886414721,42.62,79721.97,0.2,-0.03881,3e-05,4.89293]
[1777886420762,42.62,79719.98,0.2,-0.03888,3e-05,4.89989]
[1777886425798,42.62,79716.47,0.2,-0.039,3e-05,4.91205]
[1777886430832,42.62,79724.1,0.2,-0.03875,3e-05,4.8861]
[1777886435867,42.63,79726.05,0.2,-0.03866,3e-05,4.87634]
[1777886440902,42.63,79726.54,0.2,-0.03865,3e-05,4.87505]
[1777886445941,42.63,79727.99,0.2,-0.0386,3e-05,4.87055]
[1777886450973,42.63,79728.89,0.2,-0.03858,3e-05,4.86797]
[1777886457016,42.63,79733.3,0.2,-0.03843,3e-05,4.8536]
[1777886463064,42.63,79733.24,0.2,-0.03844,3e-05,4.85447]
[1777886468094,42.63,79733.26,0.2,-0.03845,3e-05,4.85491]
[1777886474135,42.64,79735.71,0.2,-0.03837,3e-05,4.84712]
[1777886479171,42.64,79739.69,0.2,-0.03824,3e-05,4.83405]
[1777886484208,42.64,79739.39,0.2,-0.03825,3e-05,4.83552]
[1777886485218,42.64,79726.46,0.2,-0.03869,3e-05,4.87958]
[1777886490251,42.64,79725.29,0.2,-0.03873,3e-05,4.88361]
[1777886499314,42.64,79724.93,0.2,-0.03872,3e-05,4.88139]
[1777886504350,42.64,79721.61,0.2,-0.03883,3e-05,4.89282]
[1777886511458,42.64,79719.97,0.2,-0.03889,3e-05,4.89846]
[1777886517440,42.64,79719.81,0.2,-0.03889,3e-05,4.89896]
[1777886522476,42.64,79720.85,0.2,-0.03886,3e-05,4.89534]
[1777886527511,42.64,79720.55,0.2,-0.03886,3e-05,4.89632]
[1777886536574,42.64,79719.41,0.2,-0.0389,3e-05,4.90006]
[1777886541609,42.64,79715.25,0.2,-0.03904,3e-05,4.91422]
[1777886546644,42.64,79715.57,0.2,-0.03903,3e-05,4.91302]
[1777886551679,42.64,79713.4,0.2,-0.03908,3e-05,4.9168]
[1777886557721,42.64,79710.76,0.2,-0.03917,3e-05,4.92576]
[1777886562756,42.64,79709.65,0.2,-0.0392,3e-05,4.92948]
[1777886567794,42.64,79716.95,0.2,-0.03896,3e-05,4.90448]
[1777886572826,42.64,79711.68,0.2,-0.03914,3e-05,4.92263]
[1777886577861,42.64,79710.83,0.2,-0.03916,3e-05,4.92544]
[1777886582895,42.64,79711.23,0.2,-0.03915,3e-05,4.92399]
[1777886587931,42.64,79709.88,0.2,-0.03919,3e-05,4.92856]
[1777886592965,42.64,79707.89,0.2,-0.03926,3e-05,4.93533]
[1777886598000,42.64,79707.07,0.2,-0.03929,3e-05,4.93805]
[1777886605049,42.64,79705.72,0.2,-0.03933,3e-05,4.94255]
[1777886610084,42.64,79711.35,0.2,-0.03914,3e-05,4.92309]
[1777886615159,42.63,79702.51,0.2,-0.03942,3e-05,4.9498]
[1777886621161,42.63,79700.27,0.2,-0.03949,3e-05,4.95709]
[1777886626368,42.63,79698.49,0.2,-0.03955,3e-05,4.96302]
[1777886632238,42.63,79695.78,0.2,-0.03964,3e-05,4.97199]
[1777886637276,42.63,79694.4,0.2,-0.03968,3e-05,4.97648]
[1777886642308,42.63,79692.69,0.2,-0.03974,3e-05,4.98211]
[1777886646060,42.63,79692.12,0.2,-0.03976,3e-05,4.9839]
[1777886646067,42.63,79691.59,0.2,-0.03977,3e-05,4.98568]
[1777886651373,42.63,79695.21,0.2,-0.03965,3e-05,4.97286]
[1777886654093,42.63,79694.88,0.2,-0.03966,3e-05,4.97393]
[1777886654395,42.63,79694.5,0.2,-0.03967,3e-05,4.97521]
[1777886654651,42.63,79694.5,0.2,-0.03967,3e-05,4.97521]
[1777886655336,42.63,79694.5,0.2,-0.03967,3e-05,4.97521]
[1777886660438,42.63,79693.78,0.2,-0.03969,3e-05,4.97749]
[1777886665472,42.63,79690.78,0.2,-0.03979,3e-05,4.98769]
[1777886671515,42.63,79690.49,0.2,-0.03978,3e-05,4.98489]
[1777886676549,42.63,79690.19,0.2,-0.03978,3e-05,4.98576]
[1777886681585,42.63,79690.05,0.2,-0.03979,3e-05,4.98611]
[1777886688633,42.63,79689.97,0.2,-0.03979,3e-05,4.9862]
[1777886695300,42.62,79690.11,0.2,-0.03978,3e-05,4.98556]
[1777886700717,42.62,79688.33,0.2,-0.03984,3e-05,4.99161]
[1777886705753,42.62,79687.96,0.2,-0.03985,3e-05,4.99271]
[1777886710788,42.62,79688.32,0.2,-0.03984,3e-05,4.99129]
[1777886715823,42.62,79688.25,0.2,-0.03984,3e-05,4.99139]
[1777886720857,42.62,79690.2,0.2,-0.03977,3e-05,4.98442]
[1777886725895,42.62,79690.61,0.2,-0.03975,3e-05,4.98281]
[1777886730928,42.62,79706.81,0.2,-0.0392,3e-05,4.92675]
[1777886735399,42.62,79714.32,0.2,-0.03892,3e-05,4.89762]
[1777886735440,42.62,79725.18,0.2,-0.03855,3e-05,4.86061]
[1777886736809,42.62,79725.18,0.2,-0.03855,3e-05,4.86073]
[1777886736971,42.62,79733.37,0.2,-0.03828,3e-05,4.83301]
[1777886742005,42.63,79737.95,0.2,-0.03813,3e-05,4.81838]
[1777886747040,42.63,79739.11,0.2,-0.0381,3e-05,4.81526]
[1777886752075,42.63,79741.13,0.2,-0.03804,3e-05,4.80922]
[1777886757110,42.63,79742.62,0.2,-0.038,3e-05,4.80497]
[1777886762145,42.63,79744.18,0.2,-0.03795,3e-05,4.80045]
[1777886767180,42.64,79746.37,0.2,-0.03789,3e-05,4.79381]
[1777886772216,42.64,79747.41,0.2,-0.03786,3e-05,4.79106]
[1777886777251,42.64,79748.04,0.2,-0.03785,3e-05,4.78966]
[1777886782286,42.64,79749.06,0.2,-0.03782,3e-05,4.78693]
[1777886787321,42.65,79750.53,0.2,-0.03778,3e-05,4.78268]
[1777886792357,42.65,79749.33,0.2,-0.0378,3e-05,4.78392]
[1777886795700,42.65,79748.47,0.2,-0.03783,3e-05,4.78718]
[1777886796384,42.65,79766.48,0.2,-0.03724,3e-05,4.7271]
[1777886801420,42.65,79772.3,0.2,-0.03706,3e-05,4.7088]
[1777886806454,42.66,79770.61,0.2,-0.03713,3e-05,4.71582]
[1777886811489,42.66,79781.86,0.2,-0.03678,3e-05,4.67983]
[1777886816526,42.67,79801.24,0.2,-0.03617,3e-05,4.61767]
[1777886821567,42.67,79800.59,0.2,-0.03621,3e-05,4.6221]
[1777886823573,42.68,79780.31,0.2,-0.03687,3e-05,4.68997]
[1777886827602,42.68,79794.04,0.2,-0.03644,3e-05,4.64594]
[1777886832637,42.68,79784.65,0.2,-0.03677,3e-05,4.67894]
[1777886837672,42.69,79777.92,0.2,-0.037,3e-05,4.70297]
[1777886842706,42.69,79773.59,0.2,-0.03716,3e-05,4.71894]
[1777886847742,42.7,79764.05,0.2,-0.03748,3e-05,4.75222]
[1777886852776,42.7,79762.1,0.2,-0.03753,3e-05,4.75645]
[1777886857812,42.71,79757.24,0.2,-0.03771,3e-05,4.77394]
[1777886862846,42.71,79756.7,0.2,-0.03773,3e-05,4.77681]
[1777886867882,42.71,79757.37,0.2,-0.03772,3e-05,4.77565]
[1777886872916,42.72,79757.19,0.2,-0.03774,3e-05,4.77754]
[1777886873794,42.72,79757.19,0.2,-0.03774,3e-05,4.77754]
[1777886878958,42.72,79757.6,0.2,-0.03774,3e-05,4.77748]
[1777886883994,42.72,79746.03,0.2,-0.03813,3e-05,4.81749]
[1777886889029,42.72,79759.47,0.2,-0.03769,3e-05,4.77301]
[1777886894068,42.73,79750.98,0.2,-0.03799,3e-05,4.80262]
[1777886899099,42.73,79749.99,0.2,-0.03803,3e-05,4.80685]
[1777886904133,42.73,79748.23,0.2,-0.03809,3e-05,4.81347]
[1777886910176,42.73,79749.31,0.2,-0.03807,3e-05,4.81095]
[1777886915210,42.74,79749.05,0.2,-0.03806,3e-05,4.80902]
[1777886920245,42.74,79750.29,0.2,-0.03802,3e-05,4.80553]
[1777886922170,42.74,79750.29,0.2,-0.03802,3e-05,4.80553]
[1777886922261,42.74,79750.53,0.2,-0.03802,3e-05,4.805]
[1777886927294,42.74,79748.36,0.2,-0.0381,3e-05,4.81298]
[1777886932329,42.74,79743.57,0.2,-0.03826,3e-05,4.8297]
[1777886937365,42.74,79743.15,0.2,-0.03828,3e-05,4.83158]
[1777886942399,42.75,79742.07,0.2,-0.03832,3e-05,4.83572]
[1777886947435,42.75,79739.48,0.2,-0.03841,3e-05,4.84499]
[1777886952469,42.75,79739.57,0.2,-0.03842,3e-05,4.84523]
[1777886959519,42.75,79738.29,0.2,-0.03847,3e-05,4.85038]
[1777886960706,42.75,79738.29,0.2,-0.03847,3e-05,4.85038]
[1777886960716,42.75,79738.29,0.2,-0.03847,3e-05,4.85038]
[1777886960785,42.75,79738.35,0.2,-0.03847,3e-05,4.8503]
[1777886966568,42.75,79738.5,0.2,-0.03847,3e-05,4.85057]
[1777886971602,42.76,79738.13,0.2,-0.03846,3e-05,4.84896]
[1777886977645,42.76,79738.21,0.2,-0.03847,3e-05,4.84957]
[1777886980904,42.76,79738.67,0.2,-0.03846,3e-05,4.84848]
[1777886981678,42.76,79735.11,0.2,-0.03858,3e-05,4.86072]
[1777886982076,42.76,79735.11,0.2,-0.03858,3e-05,4.86072]
[1777886982681,42.76,79721.83,0.2,-0.03903,3e-05,4.90612]
[1777886982985,42.76,79721.83,0.2,-0.03903,3e-05,4.90612]
[1777886986327,42.76,79720.07,0.2,-0.03909,3e-05,4.9123]
[1777886986336,42.76,79720.07,0.2,-0.03909,3e-05,4.9123]
[1777886986674,42.76,79720.07,0.2,-0.03909,3e-05,4.9123]
[1777886987007,42.76,79720.35,0.2,-0.03908,3e-05,4.91139]
[1777886992751,42.76,79719.54,0.2,-0.03911,3e-05,4.91445]
[1777886997786,42.76,79713.35,0.2,-0.03932,3e-05,4.93583]
[1777887002821,42.76,79710.28,0.2,-0.03943,3e-05,4.94645]
[1777887005842,42.76,79697.62,0.2,-0.03987,3e-05,4.99006]
[1777887010877,42.76,79698.81,0.2,-0.03982,3e-05,4.98551]
[1777887015912,42.76,79700.72,0.2,-0.03975,3e-05,4.97841]
[1777887020763,42.76,79702.43,0.2,-0.03969,3e-05,4.9722]
[1777887020772,42.76,79702.43,0.2,-0.03969,3e-05,4.9722]
[1777887021282,42.76,79701.84,0.2,-0.03971,3e-05,4.97402]
[1777887021405,42.76,79701.84,0.2,-0.03971,3e-05,4.97402]
[1777887029002,42.76,79701.63,0.2,-0.0397,3e-05,4.97378]
[1777887034686,42.75,79702.6,0.2,-0.03964,3e-05,4.9661]
[1777887040314,42.75,79702.15,0.2,-0.03965,3e-05,4.96717]
[1777887040328,42.75,79702.15,0.2,-0.03965,3e-05,4.96717]
[1777887041999,42.75,79701.71,0.2,-0.03966,3e-05,4.96844]
[1777887043637,42.75,79701.84,0.2,-0.03965,3e-05,4.96786]
[1777887049143,42.75,79688.24,0.2,-0.04011,3e-05,5.01367]
[1777887054223,42.74,79679.67,0.2,-0.0404,4e-05,5.04263]
[1777887062236,42.74,79678.16,0.2,-0.04044,4e-05,5.04579]
[1777887067269,42.74,79679.8,0.2,-0.04037,3e-05,5.03896]
[1777887072305,42.73,79685.4,0.2,-0.04016,3e-05,5.0185]
[1777887075624,42.73,79689.25,0.2,-0.04002,3e-05,5.0048]
[1777887075705,42.73,79689.65,0.2,-0.04001,3e-05,5.00326]
[1777887081366,42.73,79689.3,0.2,-0.04001,3e-05,5.00361]
[1777887086402,42.73,79697.85,0.2,-0.03971,3e-05,4.97343]
[1777887094457,42.73,79696.19,0.2,-0.03974,3e-05,4.97496]
[1777887099492,42.72,79685.73,0.2,-0.04009,3e-05,5.01066]
[1777887104528,42.72,79688.99,0.2,-0.03997,3e-05,4.99877]
[1777887109564,42.72,79690.97,0.2,-0.0399,3e-05,4.99138]
[1777887114598,42.72,79689.73,0.2,-0.03994,3e-05,4.99518]
[1777887119633,42.72,79689.77,0.2,-0.03993,3e-05,4.99455]
[1777887124669,42.72,79690.4,0.2,-0.03991,3e-05,4.99187]
[1777887129703,42.72,79692.77,0.2,-0.03982,3e-05,4.98311]
[1777887134739,42.71,79692.06,0.2,-0.03984,3e-05,4.98494]
[1777887140784,42.71,79693.7,0.2,-0.03977,3e-05,4.97844]
[1777887143804,42.71,79707.22,0.2,-0.0393,3e-05,4.93141]
[1777887148839,42.71,79709.6,0.2,-0.03922,3e-05,4.92288]
[1777887151861,42.71,79719.88,0.2,-0.03884,3e-05,4.88398]
[1777887155071,42.71,79730.78,0.2,-0.03847,3e-05,4.84693]
[1777887158917,42.71,79737.6,0.2,-0.03824,3e-05,4.82407]
[1777887163944,42.71,79741.88,0.2,-0.03811,3e-05,4.81013]
[1777887168980,42.71,79743.65,0.2,-0.03805,3e-05,4.80465]
[1777887169044,42.71,79743.65,0.2,-0.03805,3e-05,4.80465]
[1777887175678,42.71,79745.42,0.2,-0.038,3e-05,4.79937]
[1777887181063,42.72,79753.17,0.2,-0.03775,3e-05,4.77383]
[1777887186099,42.72,79753.23,0.2,-0.03775,3e-05,4.77427]
[1777887191134,42.72,79754.44,0.2,-0.03772,3e-05,4.77086]
[1777887196168,42.72,79755.26,0.2,-0.0377,3e-05,4.76876]
[1777887201203,42.72,79755.94,0.2,-0.03768,3e-05,4.76714]
[1777887206239,42.73,79755.69,0.2,-0.0377,3e-05,4.76864]
[1777887211274,42.73,79756.59,0.2,-0.03765,3e-05,4.76277]
[1777887213573,42.73,79755.62,0.2,-0.03768,3e-05,4.76629]
[1777887219614,42.73,79750.61,0.2,-0.03785,3e-05,4.78379]
[1777887226031,42.73,79754.49,0.2,-0.03773,3e-05,4.77152]
[1777887229725,42.73,79762.47,0.2,-0.03747,3e-05,4.74512]
[1777887236449,42.74,79761.0,0.2,-0.03753,3e-05,4.7512]
[1777887239830,42.74,79760.07,0.2,-0.03757,3e-05,4.75459]
[1777887243879,42.74,79756.14,0.2,-0.0377,3e-05,4.76828]
[1777887246412,42.74,79755.89,0.2,-0.03771,3e-05,4.76945]
[1777887246523,42.74,79756.34,0.2,-0.0377,3e-05,4.76804]
[1777887247121,42.74,79756.34,0.2,-0.0377,3e-05,4.76804]
[1777887247940,42.74,79756.34,0.2,-0.0377,3e-05,4.76804]
[1777887247970,42.74,79756.26,0.2,-0.0377,3e-05,4.76842]
[1777887253571,42.74,79755.6,0.2,-0.03773,3e-05,4.77129]
[1777887258605,42.74,79755.47,0.2,-0.03774,3e-05,4.77222]
[1777887263641,42.75,79755.45,0.2,-0.03774,3e-05,4.77276]
[1777887265883,42.75,79755.76,0.2,-0.03774,3e-05,4.77191]
[1777887265886,42.75,79766.17,0.2,-0.03739,3e-05,4.73704]
[1777887270196,42.75,79773.85,0.2,-0.03715,3e-05,4.71216]
[1777887275727,42.75,79767.31,0.2,-0.03735,3e-05,4.73205]
[1777887280762,42.76,79763.86,0.2,-0.03747,3e-05,4.74451]
[1777887285797,42.76,79759.37,0.2,-0.03763,3e-05,4.76069]
[1777887290832,42.76,79754.54,0.2,-0.0378,3e-05,4.77808]
[1777887295867,42.77,79753.0,0.2,-0.03787,3e-05,4.78439]
[1777887300901,42.77,79750.42,0.2,-0.03796,3e-05,4.79426]
[1777887302591,42.77,79749.88,0.2,-0.03798,3e-05,4.79631]
[1777887302919,42.77,79741.96,0.2,-0.03825,3e-05,4.82327]
[1777887307951,42.77,79733.05,0.2,-0.03856,3e-05,4.85421]
[1777887308618,42.77,79733.05,0.2,-0.03856,3e-05,4.85421]
[1777887313992,42.77,79736.11,0.2,-0.03846,3e-05,4.8446]
[1777887320035,42.78,79737.93,0.2,-0.03841,3e-05,4.83919]
[1777887325070,42.78,79740.4,0.2,-0.03833,3e-05,4.83144]
[1777887330106,42.78,79744.35,0.2,-0.03821,3e-05,4.81871]
[1777887335140,42.78,79743.71,0.2,-0.03821,3e-05,4.81802]
[1777887340176,42.78,79745.26,0.2,-0.03816,3e-05,4.81343]
[1777887345211,42.79,79747.05,0.2,-0.03811,3e-05,4.80806]
[1777887350246,42.79,79747.13,0.2,-0.03811,3e-05,4.80845]
[1777887355280,42.79,79751.05,0.2,-0.03799,3e-05,4.7959]
[1777887360534,42.79,79757.44,0.2,-0.03778,3e-05,4.77502]
[1777887361207,42.79,79758.86,0.2,-0.03774,3e-05,4.77061]
[1777887367013,42.8,79756.26,0.2,-0.03783,3e-05,4.78033]
[1777887372400,42.8,79755.98,0.2,-0.03785,3e-05,4.78207]
[1777887377436,42.8,79755.59,0.2,-0.03787,3e-05,4.78416]
[1777887382471,42.8,79754.87,0.2,-0.0379,3e-05,4.78733]
[1777887387866,42.8,79752.87,0.2,-0.03798,3e-05,4.79476]
[1777887388144,42.8,79752.87,0.2,-0.03798,3e-05,4.79476]
[1777887388155,42.8,79752.87,0.2,-0.03798,3e-05,4.79476]
[1777887388156,42.8,79752.6,0.2,-0.03799,3e-05,4.7958]
[1777887394556,42.81,79752.8,0.2,-0.03796,3e-05,4.79252]
[1777887397982,42.81,79750.74,0.2,-0.03803,3e-05,4.79971]
[1777887398081,42.81,79746.44,0.2,-0.03818,3e-05,4.81434]
[1777887403618,42.81,79742.7,0.2,-0.03831,3e-05,4.8275]
[1777887407814,42.81,79738.7,0.2,-0.03844,3e-05,4.84125]
[1777887413696,42.81,79739.9,0.2,-0.03841,3e-05,4.83756]
[1777887418724,42.81,79739.84,0.2,-0.03841,3e-05,4.83807]
[1777887423760,42.81,79739.09,0.2,-0.03844,3e-05,4.84096]
[1777887431815,42.81,79731.74,0.2,-0.03869,3e-05,4.86623]
[1777887436851,42.81,79734.28,0.2,-0.03861,3e-05,4.85784]
[1777887444907,42.82,79738.19,0.2,-0.03848,3e-05,4.84509]
[1777887449942,42.82,79748.63,0.2,-0.03814,3e-05,4.81033]
[1777887454976,42.82,79755.43,0.2,-0.03789,3e-05,4.7846]
[1777887456072,42.82,79755.43,0.2,-0.03789,3e-05,4.7846]
[1777887456077,42.82,79754.16,0.2,-0.03794,3e-05,4.78902]
[1777887458271,42.82,79754.16,0.2,-0.03794,3e-05,4.78916]
[1777887459059,42.82,79753.32,0.2,-0.03797,3e-05,4.79213]
[1777887459109,42.82,79753.48,0.2,-0.03796,3e-05,4.79172]
[1777887460308,42.82,79753.48,0.2,-0.03796,3e-05,4.79185]
[1777887461019,42.82,79754.31,0.2,-0.03794,3e-05,4.78918]
[1777887466056,42.83,79767.18,0.2,-0.03752,3e-05,4.74703]
[1777887470446,42.83,79767.34,0.2,-0.03752,3e-05,4.74691]
[1777887476127,42.83,79765.02,0.2,-0.03761,3e-05,4.75615]
[1777887481161,42.83,79766.0,0.2,-0.03759,3e-05,4.75389]
[1777887486195,42.84,79762.35,0.2,-0.03772,3e-05,4.76716]
[1777887491231,42.84,79762.71,0.2,-0.03772,3e-05,4.76695]
[1777887496265,42.84,79759.65,0.2,-0.03783,3e-05,4.77824]
[1777887501301,42.85,79757.58,0.2,-0.03791,3e-05,4.78616]
[1777887506336,42.85,79755.04,0.2,-0.038,3e-05,4.79566]
[1777887510333,42.85,79748.22,0.2,-0.03823,3e-05,4.81898]
[1777887510367,42.85,79733.92,0.2,-0.03871,3e-05,4.86769]
[1777887515399,42.85,79736.65,0.2,-0.0386,3e-05,4.8553]
[1777887518987,42.85,79737.37,0.2,-0.03858,3e-05,4.85312]
[1777887524463,42.85,79748.35,0.2,-0.03822,3e-05,4.81658]
[1777887529113,42.86,79749.09,0.2,-0.0382,3e-05,4.81464]
[1777887534618,42.86,79746.67,0.2,-0.03828,3e-05,4.82335]
[1777887534719,42.86,79750.26,0.2,-0.03816,3e-05,4.81146]
[1777887535516,42.86,79750.26,0.2,-0.03816,3e-05,4.81146]
[1777887535618,42.86,79749.82,0.2,-0.03818,3e-05,4.81305]
[1777887541581,42.86,79750.1,0.2,-0.03818,3e-05,4.81265]
[1777887546618,42.86,79752.26,0.2,-0.03811,3e-05,4.80589]
[1777887551652,42.86,79751.81,0.2,-0.03813,3e-05,4.80801]
[1777887556686,42.86,79752.11,0.2,-0.03813,3e-05,4.80747]
[1777887561722,42.87,79752.74,0.2,-0.03811,3e-05,4.8058]
[1777887567763,42.87,79752.93,0.2,-0.03811,3e-05,4.80569]
[1777887571525,42.87,79753.13,0.2,-0.0381,3e-05,4.80527]
[1777887571792,42.87,79755.32,0.2,-0.03801,3e-05,4.79446]
[1777887573547,42.87,79758.82,0.2,-0.03789,3e-05,4.78281]
[1777887578955,42.87,79775.53,0.2,-0.03733,3e-05,4.72622]
[1777887579711,42.86,79776.72,0.2,-0.03729,3e-05,4.72196]
[1777887582481,42.86,79775.38,0.2,-0.03733,3e-05,4.72555]
[1777887587906,42.86,79794.65,0.2,-0.03668,3e-05,4.66024]
[1777887589818,42.86,79794.57,0.2,-0.03669,3e-05,4.66033]
[1777887594955,42.85,79796.25,0.2,-0.03662,3e-05,4.65384]
[1777887599992,42.85,79792.41,0.2,-0.03674,3e-05,4.66584]
[1777887605029,42.85,79783.85,0.2,-0.03701,3e-05,4.69341]
[1777887610063,42.85,79771.7,0.2,-0.03741,3e-05,4.73386]
[1777887615097,42.86,79773.67,0.2,-0.03736,3e-05,4.72877]
[1777887620133,42.86,79772.58,0.2,-0.03741,3e-05,4.73393]
[1777887625169,42.86,79774.27,0.2,-0.03737,3e-05,4.7298]
[1777887630203,42.87,79775.01,0.2,-0.03736,3e-05,4.72882]
[1777887635239,42.87,79775.22,0.2,-0.03734,3e-05,4.7261]
[1777887640273,42.88,79775.49,0.2,-0.03735,3e-05,4.72671]
[1777887646316,42.88,79775.46,0.2,-0.03736,3e-05,4.7286]
[1777887651351,42.89,79775.63,0.2,-0.03737,3e-05,4.72981]
[1777887656387,42.89,79776.14,0.2,-0.03736,3e-05,4.72825]
[1777887661423,42.89,79774.15,0.2,-0.03742,3e-05,4.73421]
[1777887666459,42.89,79774.22,0.2,-0.03741,3e-05,4.73382]
[1777887671492,42.88,79776.37,0.2,-0.03734,3e-05,4.72599]
[1777887672740,42.88,79776.63,0.2,-0.03733,3e-05,4.72542]
[1777887678915,42.88,79785.36,0.2,-0.03704,3e-05,4.69544]
[1777887680840,42.88,79785.9,0.2,-0.03702,3e-05,4.69329]
[1777887686358,42.88,79786.67,0.2,-0.03698,3e-05,4.68989]
[1777887686929,42.88,79787.08,0.2,-0.03697,3e-05,4.68873]
[1777887691020,42.88,79789.0,0.2,-0.03692,3e-05,4.683]
[1777887696674,42.88,79796.62,0.2,-0.03665,3e-05,4.65546]
[1777887701709,42.88,79794.22,0.2,-0.03673,3e-05,4.66276]
[1777887706745,42.88,79801.39,0.2,-0.0365,3e-05,4.64008]
[1777887711785,42.88,79805.09,0.2,-0.03638,3e-05,4.62788]
[1777887716823,42.88,79806.14,0.2,-0.03634,3e-05,4.62375]
[1777887721856,42.88,79804.76,0.2,-0.03638,3e-05,4.62776]
[1777887726894,42.88,79801.37,0.2,-0.03649,3e-05,4.63843]
[1777887731926,42.88,79792.51,0.2,-0.03676,3e-05,4.66672]
[1777887735955,42.88,79806.01,0.2,-0.03632,3e-05,4.62179]
[1777887740989,42.87,79810.55,0.2,-0.03618,3e-05,4.60659]
[1777887746025,42.87,79826.04,0.2,-0.03568,3e-05,4.55587]
[1777887752068,42.87,79828.41,0.2,-0.03558,3e-05,4.54498]
[1777887757103,42.87,79828.44,0.2,-0.03559,3e-05,4.54511]
[1777887762138,42.88,79832.52,0.2,-0.03546,3e-05,4.53212]
[1777887767173,42.88,79835.55,0.2,-0.03537,3e-05,4.52263]
[1777887772207,42.88,79828.09,0.2,-0.0356,3e-05,4.54695]
[1777887777244,42.88,79828.84,0.2,-0.03558,3e-05,4.54456]
[1777887779942,42.88,79830.1,0.2,-0.03554,3e-05,4.54049]
[1777887786307,42.88,79838.91,0.2,-0.03527,3e-05,4.51221]
[1777887789328,42.88,79851.61,0.2,-0.03487,3e-05,4.47164]
[1777887790197,42.88,79851.61,0.2,-0.03487,3e-05,4.47164]
[1777887795370,42.88,79848.69,0.2,-0.03497,3e-05,4.48162]
[1777887798223,42.88,79853.62,0.2,-0.03482,3e-05,4.46606]
[1777887803425,42.88,79855.25,0.2,-0.03478,3e-05,4.46169]
[1777887808460,42.89,79857.52,0.2,-0.03471,3e-05,4.45518]
[1777887813496,42.89,79858.75,0.2,-0.03466,3e-05,4.44865]
[1777887818533,42.89,79858.72,0.2,-0.03467,3e-05,4.44957]
[1777887823567,42.89,79854.21,0.2,-0.03481,3e-05,4.46479]
[1777887826590,42.89,79837.83,0.2,-0.03533,3e-05,4.51779]
[1777887830652,42.89,79838.57,0.2,-0.03531,3e-05,4.5156]
[1777887840687,42.9,79838.18,0.2,-0.03533,3e-05,4.51778]
[1777887844872,42.9,79833.32,0.2,-0.03548,3e-05,4.53369]
[1777887850432,42.9,79833.75,0.2,-0.03547,3e-05,4.53277]
[1777887855792,42.9,79832.81,0.2,-0.03551,3e-05,4.53614]
[1777887859044,42.9,79833.06,0.2,-0.0355,3e-05,4.5354]
[1777887865862,42.9,79835.63,0.2,-0.03542,3e-05,4.52773]
[1777887870898,42.91,79834.42,0.2,-0.03548,3e-05,4.53357]
[1777887875933,42.91,79830.43,0.2,-0.03558,3e-05,4.54338]
[1777887880968,42.91,79826.87,0.2,-0.03571,3e-05,4.55673]
[1777887886324,42.92,79828.23,0.2,-0.0357,3e-05,4.5552]
[1777887886364,42.92,79830.68,0.2,-0.03563,3e-05,4.54784]
[1777887892045,42.93,79829.38,0.2,-0.0357,3e-05,4.5556]
[1777887897080,42.94,79830.74,0.2,-0.03569,3e-05,4.55409]
[1777887903528,42.95,79830.84,0.2,-0.03571,3e-05,4.55607]
[1777887905435,42.96,79831.9,0.2,-0.03569,3e-05,4.55435]
[1777887911178,42.97,79830.68,0.2,-0.03576,3e-05,4.56221]
[1777887916215,42.97,79823.58,0.2,-0.03601,3e-05,4.58791]
[1777887921250,42.98,79824.78,0.2,-0.036,3e-05,4.58647]
[1777887926285,42.99,79827.15,0.2,-0.03595,3e-05,4.58127]
[1777887931320,43.0,79824.2,0.2,-0.03604,3e-05,4.58995]
[1777887936356,43.0,79821.08,0.2,-0.03616,3e-05,4.60259]
[1777887942398,43.01,79820.35,0.2,-0.03622,3e-05,4.60787]
[1777887948440,43.02,79819.79,0.2,-0.03626,3e-05,4.61253]
[1777887953475,43.03,79819.44,0.2,-0.03629,3e-05,4.61599]
[1777887958510,43.03,79817.76,0.2,-0.03637,3e-05,4.62375]
[1777887963544,43.04,79825.76,0.2,-0.03614,3e-05,4.60004]
[1777887968580,43.05,79825.39,0.2,-0.03617,3e-05,4.60361]
[1777887973616,43.06,79805.79,0.2,-0.03682,3e-05,4.67004]
[1777887978649,43.06,79799.16,0.2,-0.03705,3e-05,4.69355]
[1777887983685,43.06,79799.82,0.2,-0.03704,3e-05,4.69283]
[1777887989728,43.07,79803.75,0.2,-0.03693,3e-05,4.68163]
[1777887994764,43.07,79806.03,0.2,-0.03685,3e-05,4.67215]
[1777887999798,43.08,79807.7,0.2,-0.03681,3e-05,4.66814]
[1777888003820,43.08,79819.37,0.2,-0.03644,3e-05,4.63078]
[1777888003869,43.08,79823.23,0.2,-0.03632,3e-05,4.61853]
[1777888009869,43.09,79820.74,0.2,-0.03642,3e-05,4.62884]
[1777888010349,43.09,79820.74,0.2,-0.03642,3e-05,4.62884]
[1777888010876,43.09,79820.82,0.2,-0.03643,3e-05,4.62894]
[1777888011047,43.09,79820.82,0.2,-0.03643,3e-05,4.62894]
[1777888011564,43.09,79821.12,0.2,-0.03642,3e-05,4.62831]
[1777888012580,43.09,79821.12,0.2,-0.03642,3e-05,4.62831]
[1777888012599,43.09,79821.12,0.2,-0.03642,3e-05,4.62867]
[1777888013328,43.09,79821.12,0.2,-0.03642,3e-05,4.62867]
[1777888013429,43.09,79823.32,0.2,-0.03636,3e-05,4.62184]
[1777888014129,43.09,79823.32,0.2,-0.03636,3e-05,4.62184]
[1777888014148,43.09,79823.43,0.2,-0.03636,3e-05,4.62185]
[1777888015510,43.09,79823.43,0.2,-0.03636,3e-05,4.62185]
[1777888015573,43.09,79823.68,0.2,-0.03635,3e-05,4.62139]
[1777888016923,43.09,79823.68,0.2,-0.03635,3e-05,4.62139]
[1777888017011,43.1,79823.96,0.2,-0.03635,3e-05,4.62084]
[1777888023967,43.1,79824.05,0.2,-0.03637,3e-05,4.62306]
[1777888029141,43.11,79820.21,0.2,-0.0365,3e-05,4.63699]
[1777888035648,43.11,79819.5,0.2,-0.03654,3e-05,4.64121]
[1777888041775,43.12,79817.17,0.2,-0.03664,3e-05,4.65127]
[1777888047128,43.12,79815.83,0.2,-0.0367,3e-05,4.65711]
[1777888052163,43.13,79812.77,0.2,-0.03679,3e-05,4.66537]
[1777888057201,43.13,79810.06,0.2,-0.03689,3e-05,4.67562]
[1777888062234,43.14,79809.29,0.2,-0.03693,3e-05,4.67945]
[1777888071296,43.14,79809.12,0.2,-0.03695,3e-05,4.68223]
[1777888076332,43.15,79805.66,0.2,-0.03708,3e-05,4.69471]
[1777888081367,43.15,79794.45,0.2,-0.03745,3e-05,4.73265]
[1777888086402,43.15,79792.71,0.2,-0.03751,3e-05,4.73915]
[1777888091436,43.15,79781.06,0.2,-0.0379,3e-05,4.77837]
[1777888096472,43.15,79778.05,0.2,-0.038,3e-05,4.78883]
[1777888101507,43.16,79780.09,0.2,-0.03794,3e-05,4.7825]
[1777888104744,43.16,79796.31,0.2,-0.03741,3e-05,4.7289]
[1777888110570,43.16,79794.8,0.2,-0.03747,3e-05,4.73496]
[1777888115605,43.16,79796.93,0.2,-0.03739,3e-05,4.72531]
[1777888118026,43.16,79797.01,0.2,-0.03739,3e-05,4.72543]
[1777888118039,43.16,79797.01,0.2,-0.03739,3e-05,4.72543]
[1777888118086,43.16,79797.01,0.2,-0.03739,3e-05,4.72543]
[1777888118522,43.16,79797.01,0.2,-0.03739,3e-05,4.72543]
[1777888118626,43.16,79797.01,0.2,-0.03739,3e-05,4.72562]
[1777888119911,43.16,79797.01,0.2,-0.03739,3e-05,4.72562]
[1777888119990,43.16,79799.35,0.2,-0.03731,3e-05,4.71807]
[1777888125676,43.17,79803.21,0.2,-0.0372,3e-05,4.70657]
[1777888126111,43.17,79803.21,0.2,-0.0372,3e-05,4.70657]
[1777888126684,43.17,79803.25,0.2,-0.0372,3e-05,4.70665]
[1777888130290,43.17,79802.56,0.2,-0.03723,3e-05,4.70958]
[1777888135745,43.17,79801.02,0.2,-0.03729,3e-05,4.71595]
[1777888140781,43.18,79808.63,0.2,-0.03706,3e-05,4.69195]
[1777888145819,43.18,79807.04,0.2,-0.03712,3e-05,4.69843]
[1777888150854,43.19,79809.46,0.2,-0.03705,3e-05,4.69173]
[1777888155888,43.19,79810.1,0.2,-0.03705,3e-05,4.69095]
[1777888160923,43.19,79811.91,0.2,-0.037,3e-05,4.68636]
[1777888165958,43.19,79818.21,0.2,-0.0368,3e-05,4.66558]
[1777888170994,43.19,79824.19,0.2,-0.0366,3e-05,4.64556]
[1777888176029,43.19,79825.0,0.2,-0.03654,3e-05,4.63852]
[1777888181064,43.19,79824.64,0.2,-0.03654,3e-05,4.63883]
[1777888187106,43.18,79825.65,0.2,-0.0365,3e-05,4.63448]
[1777888192835,43.18,79830.22,0.2,-0.03634,3e-05,4.61855]
[1777888195055,43.18,79830.22,0.2,-0.03634,3e-05,4.61855]
[1777888197674,43.18,79857.91,0.2,-0.03547,3e-05,4.52843]
[1777888199094,43.18,79857.64,0.2,-0.03547,3e-05,4.52929]
[1777888204227,43.18,79854.03,0.2,-0.03559,3e-05,4.5408]
[1777888207155,43.18,79853.76,0.2,-0.03559,3e-05,4.54164]
[1777888212992,43.18,79856.32,0.2,-0.03551,3e-05,4.53346]
[1777888218036,43.18,79858.28,0.2,-0.03545,3e-05,4.52724]
[1777888223061,43.18,79859.72,0.2,-0.03541,3e-05,4.52273]
[1777888229409,43.18,79859.46,0.2,-0.03542,3e-05,4.5237]
[1777888234445,43.18,79861.27,0.2,-0.03534,3e-05,4.51452]
[1777888239481,43.18,79867.93,0.2,-0.03513,3e-05,4.49338]
[1777888245523,43.18,79866.58,0.2,-0.03518,3e-05,4.49796]
[1777888251565,43.18,79865.82,0.2,-0.0352,3e-05,4.50062]
[1777888256605,43.18,79873.83,0.2,-0.03496,3e-05,4.47534]
[1777888261637,43.18,79876.76,0.2,-0.03487,3e-05,4.46645]
[1777888266669,43.18,79872.19,0.2,-0.03502,3e-05,4.48147]
[1777888271705,43.19,79872.12,0.2,-0.03502,3e-05,4.48207]
[1777888277747,43.19,79873.19,0.2,-0.03499,3e-05,4.47913]
[1777888282782,43.19,79874.31,0.2,-0.03496,3e-05,4.47598]
[1777888287818,43.19,79875.25,0.2,-0.03494,3e-05,4.47339]
[1777888292852,43.18,79864.1,0.2,-0.03524,3e-05,4.50388]
[1777888297886,43.19,79864.18,0.2,-0.03524,3e-05,4.5038]
[1777888302921,43.19,79864.28,0.2,-0.03524,3e-05,4.50367]
[1777888307957,43.18,79863.49,0.2,-0.03525,3e-05,4.50506]
[1777888312991,43.18,79862.37,0.2,-0.03529,3e-05,4.50889]
[1777888318030,43.18,79858.99,0.2,-0.0354,3e-05,4.51996]
[1777888323067,43.18,79851.56,0.2,-0.03563,3e-05,4.54396]
[1777888328100,43.18,79850.41,0.2,-0.03567,3e-05,4.54764]
[1777888333135,43.18,79847.52,0.2,-0.03576,3e-05,4.55696]
[1777888338171,43.18,79849.47,0.2,-0.0357,3e-05,4.55067]
[1777888343205,43.18,79850.58,0.2,-0.03566,3e-05,4.5471]
[1777888351261,43.18,79851.87,0.2,-0.0356,3e-05,4.53956]
[1777888356297,43.18,79848.37,0.2,-0.03571,3e-05,4.55088]
[1777888361331,43.18,79841.39,0.2,-0.03593,3e-05,4.5734]
[1777888366896,43.18,79840.95,0.2,-0.03594,3e-05,4.57477]
[1777888374114,43.18,79841.79,0.2,-0.03591,3e-05,4.5719]
[1777888379460,43.18,79842.0,0.2,-0.03591,3e-05,4.57116]
[1777888384499,43.18,79840.97,0.2,-0.03594,3e-05,4.5744]
[1777888389529,43.18,79847.38,0.2,-0.03574,3e-05,4.55364]
[1777888394564,43.18,79855.61,0.2,-0.03546,3e-05,4.52534]
[1777888399616,43.17,79856.95,0.2,-0.03539,3e-05,4.51805]
[1777888404652,43.16,79858.93,0.2,-0.0353,3e-05,4.50874]
[1777888409685,43.15,79858.68,0.2,-0.03528,3e-05,4.50661]
[1777888414720,43.14,79859.78,0.2,-0.03519,3e-05,4.49675]
[1777888419755,43.13,79863.85,0.2,-0.03504,3e-05,4.48094]
[1777888424793,43.13,79867.48,0.2,-0.0349,3e-05,4.46663]
[1777888429827,43.12,79870.45,0.2,-0.03478,3e-05,4.45446]
[1777888434862,43.11,79873.35,0.2,-0.03467,3e-05,4.44255]
[1777888439897,43.1,79877.59,0.2,-0.03451,3e-05,4.42643]
[1777888440391,43.1,79877.59,0.2,-0.03451,3e-05,4.42643]
[1777888440903,43.1,79877.98,0.2,-0.0345,3e-05,4.42467]
[1777888442106,43.1,79877.98,0.2,-0.0345,3e-05,4.42467]
[1777888442166,43.1,79883.58,0.2,-0.03432,3e-05,4.40643]
[1777888448325,43.09,79884.51,0.2,-0.03427,3e-05,4.40094]
[1777888448960,43.09,79885.06,0.2,-0.03424,3e-05,4.39819]
[1777888453994,43.08,79883.48,0.2,-0.03427,3e-05,4.40063]
[1777888459030,43.07,79882.51,0.2,-0.03427,3e-05,4.40114]
[1777888459668,43.07,79882.51,0.2,-0.03427,3e-05,4.40114]
[1777888459675,43.07,79883.19,0.2,-0.03425,3e-05,4.39849]
[1777888460376,43.07,79883.19,0.2,-0.03425,3e-05,4.39849]
[1777888461044,43.07,79883.29,0.2,-0.03424,3e-05,4.39767]
[1777888461505,43.07,79883.29,0.2,-0.03424,3e-05,4.39767]
[1777888462051,43.07,79883.83,0.2,-0.03422,3e-05,4.39546]
[1777888464620,43.06,79884.88,0.2,-0.03418,3e-05,4.39114]
[1777888465072,43.06,79887.33,0.2,-0.0341,3e-05,4.38292]
[1777888470107,43.06,79892.57,0.2,-0.03392,3e-05,4.36409]
[1777888475141,43.05,79895.71,0.2,-0.03378,3e-05,4.34859]
[1777888480177,43.04,79901.12,0.2,-0.03359,3e-05,4.32956]
[1777888485212,43.04,79899.87,0.2,-0.03361,3e-05,4.33148]
[1777888487802,43.03,79899.35,0.2,-0.03362,3e-05,4.3323]
[1777888493267,43.03,79892.55,0.2,-0.0338,3e-05,4.35107]
[1777888498302,43.02,79892.57,0.2,-0.03378,3e-05,4.34885]
[1777888503338,43.01,79893.5,0.2,-0.03373,3e-05,4.34386]
[1777888508372,43.01,79891.57,0.2,-0.03377,3e-05,4.34787]
[1777888514090,43.0,79889.15,0.2,-0.03382,3e-05,4.35302]
[1777888519449,42.99,79887.83,0.2,-0.03384,3e-05,4.35514]
[1777888525492,42.99,79887.21,0.2,-0.03384,3e-05,4.3547]
[1777888531534,42.98,79884.23,0.2,-0.03388,3e-05,4.35832]
[1777888536569,42.97,79883.69,0.2,-0.03388,3e-05,4.35807]
[1777888541603,42.97,79879.6,0.2,-0.03398,3e-05,4.36892]
[1777888548328,42.96,79878.94,0.2,-0.03398,3e-05,4.36823]
[1777888554697,42.95,79878.45,0.2,-0.03397,3e-05,4.36707]
[1777888560740,42.95,79877.15,0.2,-0.03398,3e-05,4.36886]
[1777888565773,42.94,79877.1,0.2,-0.03397,3e-05,4.36713]
[1777888570809,42.93,79878.55,0.2,-0.03391,3e-05,4.36072]
[1777888575845,42.93,79878.12,0.2,-0.0339,3e-05,4.36027]
[1777888581886,42.92,79877.09,0.2,-0.03391,3e-05,4.36136]
[1777888586929,42.92,79869.54,0.2,-0.03412,3e-05,4.38322]
[1777888591968,42.91,79869.95,0.2,-0.03407,3e-05,4.37657]
[1777888597001,42.9,79867.19,0.2,-0.03413,3e-05,4.38336]
[1777888603043,42.9,79866.14,0.2,-0.03414,3e-05,4.38423]
[1777888608077,42.89,79867.76,0.2,-0.03407,3e-05,4.37705]
[1777888615127,42.88,79870.55,0.2,-0.03396,3e-05,4.36542]
[1777888620162,42.88,79872.52,0.2,-0.03388,3e-05,4.35725]
[1777888625196,42.87,79874.67,0.2,-0.0338,3e-05,4.34861]
[1777888630232,42.87,79875.11,0.2,-0.03377,3e-05,4.34537]
[1777888635266,42.86,79875.91,0.2,-0.03373,3e-05,4.34102]
[1777888640302,42.85,79876.31,0.2,-0.0337,3e-05,4.33794]
[1777888645291,42.85,79874.39,0.2,-0.03374,3e-05,4.34252]
[1777888646362,42.85,79851.08,0.2,-0.03445,3e-05,4.41552]
[1777888651378,42.84,79847.33,0.2,-0.03452,3e-05,4.42162]
[1777888656414,42.83,79845.61,0.2,-0.03455,3e-05,4.42469]
[1777888661449,42.83,79844.85,0.2,-0.03455,3e-05,4.42476]
[1777888664835,42.82,79845.49,0.2,-0.03451,3e-05,4.42132]
[1777888665477,42.82,79846.27,0.2,-0.03448,3e-05,4.41837]
[1777888670513,42.81,79845.55,0.2,-0.03448,3e-05,4.4183]
[1777888675547,42.81,79853.54,0.2,-0.03422,3e-05,4.39051]
[1777888680582,42.8,79854.52,0.2,-0.03417,3e-05,4.38523]
[1777888686292,42.79,79856.6,0.2,-0.03408,3e-05,4.37602]
[1777888686588,42.79,79856.6,0.2,-0.03408,3e-05,4.37602]
[1777888686685,42.79,79856.75,0.2,-0.03407,3e-05,4.37555]
[1777888687589,42.79,79856.75,0.2,-0.03407,3e-05,4.37555]
[1777888687631,42.79,79856.75,0.2,-0.03407,3e-05,4.37512]
[1777888692666,42.78,79851.71,0.2,-0.0342,3e-05,4.38897]
[1777888697700,42.78,79850.54,0.2,-0.03422,3e-05,4.39042]
[1777888702736,42.77,79845.09,0.2,-0.03436,3e-05,4.40545]
[1777888707772,42.76,79843.14,0.2,-0.0344,3e-05,4.4094]
[1777888712585,42.76,79841.97,0.2,-0.03442,3e-05,4.41182]
[1777888712809,42.76,79840.92,0.2,-0.03442,3e-05,4.41048]
[1777888717841,42.75,79837.95,0.2,-0.0345,3e-05,4.4183]
[1777888723882,42.74,79835.46,0.2,-0.03455,3e-05,4.42342]
[1777888729925,42.74,79838.75,0.2,-0.03442,3e-05,4.41055]
[1777888732779,42.73,79835.54,0.2,-0.03451,3e-05,4.42002]
[1777888732946,42.73,79834.41,0.2,-0.03454,3e-05,4.42323]
[1777888737981,42.73,79827.99,0.2,-0.03472,3e-05,4.44174]
[1777888743016,42.72,79825.8,0.2,-0.03477,3e-05,4.44657]
[1777888748051,42.71,79817.38,0.2,-0.03501,3e-05,4.47136]
[1777888753085,42.71,79818.18,0.2,-0.03496,3e-05,4.46638]
[1777888758591,42.7,79822.63,0.2,-0.03481,3e-05,4.45066]
[1777888766195,42.69,79825.91,0.2,-0.03467,3e-05,4.43615]
[1777888766296,42.69,79825.24,0.2,-0.03469,3e-05,4.43787]
[1777888772222,42.68,79826.97,0.2,-0.03459,3e-05,4.42633]
[1777888779272,42.67,79827.78,0.2,-0.03453,3e-05,4.42082]
[1777888784308,42.67,79829.44,0.2,-0.03446,3e-05,4.41347]
[1777888785382,42.67,79829.44,0.2,-0.03446,3e-05,4.41347]
[1777888785466,42.67,79829.48,0.2,-0.03446,3e-05,4.41293]
[1777888791356,42.66,79828.35,0.2,-0.03447,3e-05,4.41411]
[1777888796292,42.65,79829.23,0.2,-0.03443,3e-05,4.40965]
[1777888796344,42.65,79829.23,0.2,-0.03443,3e-05,4.40965]
[1777888800584,42.65,79827.54,0.2,-0.03446,3e-05,4.41342]
[1777888800670,42.65,79827.51,0.2,-0.03446,3e-05,4.4131]
[1777888801488,42.65,79853.71,0.2,-0.03366,3e-05,4.32985]
[1777888802754,42.64,79853.71,0.2,-0.03365,3e-05,4.32903]
[1777888808715,42.64,79857.05,0.2,-0.03353,3e-05,4.31692]
[1777888812472,42.64,79856.32,0.2,-0.03355,3e-05,4.31847]
[1777888812510,42.64,79848.35,0.2,-0.03379,3e-05,4.34338]
[1777888817539,42.63,79840.41,0.2,-0.03402,3e-05,4.36705]
[1777888822575,42.63,79828.8,0.2,-0.03436,3e-05,4.40226]
[1777888827610,42.62,79823.07,0.2,-0.03451,3e-05,4.41863]
[1777888832645,42.62,79824.57,0.2,-0.03442,3e-05,4.40837]
[1777888837680,42.61,79826.98,0.2,-0.03433,3e-05,4.39863]
[1777888843722,42.6,79827.24,0.2,-0.0343,3e-05,4.39535]
[1777888848857,42.6,79824.11,0.2,-0.03438,3e-05,4.40365]
[1777888854802,42.59,79805.11,0.2,-0.03494,3e-05,4.46147]
[1777888860511,42.58,79805.77,0.2,-0.03489,3e-05,4.45631]
[1777888865878,42.57,79802.97,0.2,-0.03495,3e-05,4.46293]
[1777888871920,42.56,79801.91,0.2,-0.03496,3e-05,4.46344]
[1777888876955,42.56,79788.74,0.2,-0.03537,3e-05,4.50503]
[1777888881991,42.56,79780.72,0.2,-0.03563,3e-05,4.53181]
[1777888887026,42.56,79784.65,0.2,-0.03551,3e-05,4.51951]
[1777888892061,42.56,79787.52,0.2,-0.03538,3e-05,4.50522]
[1777888897096,42.55,79792.72,0.2,-0.03518,3e-05,4.48557]
[1777888902130,42.54,79793.36,0.2,-0.03513,3e-05,4.48032]
[1777888907167,42.53,79789.67,0.2,-0.03523,3e-05,4.48966]
[1777888912201,42.53,79787.76,0.2,-0.03526,3e-05,4.49313]
[1777888917237,42.52,79788.77,0.2,-0.0352,3e-05,4.48708]
[1777888922272,42.51,79761.76,0.2,-0.03606,3e-05,4.57463]
[1777888924553,42.51,79725.6,0.2,-0.03724,3e-05,4.69473]
[1777888925433,42.51,79725.6,0.2,-0.03724,3e-05,4.69473]
[1777888925502,42.51,79695.27,0.2,-0.03825,3e-05,4.79693]
[1777888926245,42.51,79695.27,0.2,-0.03825,3e-05,4.79693]
[1777888926328,42.51,79695.27,0.2,-0.03825,3e-05,4.79693]
[1777888926352,42.51,79695.27,0.2,-0.03825,3e-05,4.79693]
[1777888926901,42.51,79684.98,0.2,-0.0386,3e-05,4.83203]
[1777888927170,42.51,79684.98,0.2,-0.0386,3e-05,4.83203]
[1777888927282,42.51,79684.98,0.2,-0.0386,3e-05,4.83203]
[1777888927377,42.51,79697.52,0.2,-0.03817,3e-05,4.78906]
[1777888933354,42.51,79689.6,0.2,-0.03842,3e-05,4.81397]
[1777888938695,42.5,79679.12,0.2,-0.03876,3e-05,4.84825]
[1777888938759,42.5,79679.12,0.2,-0.03876,3e-05,4.84825]
[1777888938747,42.5,79652.51,0.2,-0.03968,3e-05,4.93935]
[1777888939402,42.5,79652.51,0.2,-0.03968,3e-05,4.93935]
[1777888940241,42.5,79652.51,0.2,-0.03968,3e-05,4.93935]
[1777888940403,42.49,79622.58,0.2,-0.04069,4e-05,5.03943]
[1777888945437,42.38,79612.51,0.2,-0.04067,4e-05,5.03728]
[1777888947453,42.34,79599.88,0.2,-0.04099,4e-05,5.06879]
[1777888948459,42.34,79616.69,0.2,-0.04039,4e-05,5.0094]
[1777888950239,42.33,79613.97,0.2,-0.04043,4e-05,5.01335]
[1777888950472,42.31,79618.94,0.2,-0.0402,4e-05,4.99025]
[1777888952633,42.3,79624.22,0.2,-0.03993,4e-05,4.96291]
[1777888954350,42.27,79630.4,0.2,-0.03963,4e-05,4.93197]
[1777888959538,42.19,79628.94,0.2,-0.03941,3e-05,4.90991]
[1777888961637,42.19,79627.79,0.2,-0.03945,4e-05,4.91391]
[1777888962167,42.17,79624.34,0.2,-0.0395,4e-05,4.91865]
[1777888962577,42.17,79624.34,0.2,-0.0395,4e-05,4.91865]
[1777888962590,42.17,79614.63,0.2,-0.03984,4e-05,4.95223]
[1777888967465,42.12,79607.21,0.2,-0.03991,4e-05,4.95949]
[1777888967496,42.12,79607.21,0.2,-0.03991,4e-05,4.95949]
[1777888967593,42.12,79596.15,0.2,-0.0403,4e-05,4.99795]
[1777888967902,42.12,79596.15,0.2,-0.0403,4e-05,4.99795]
[1777888971008,42.11,79596.5,0.2,-0.04027,4e-05,4.99517]
[1777888971626,42.11,79572.79,0.2,-0.04113,4e-05,5.07941]
[1777888972633,42.09,79557.02,0.2,-0.04162,4e-05,5.12783]
[1777888977683,42.0,79547.08,0.2,-0.04164,4e-05,5.1292]
[1777888981750,41.94,79555.97,0.2,-0.0411,4e-05,5.07627]
[1777888982731,41.94,79461.09,0.2,-0.04469,4e-05,5.42433]
[1777888983002,41.94,79461.09,0.2,-0.04469,4e-05,5.42433]
[1777888983865,41.94,79461.09,0.2,-0.04469,4e-05,5.42433]
[1777888983745,41.9,79433.03,0.2,-0.04564,4e-05,5.51565]
[1777888984745,41.87,79428.9,0.2,-0.04571,4e-05,5.52204]
[1777888986161,41.87,79439.35,0.2,-0.04529,4e-05,5.48198]
[1777888986760,41.87,79425.11,0.2,-0.04585,4e-05,5.53564]
[1777888987219,41.87,79425.11,0.2,-0.04585,4e-05,5.53564]
[1777888987832,41.86,79459.25,0.2,-0.04447,4e-05,5.40327]
[1777888990734,41.85,79457.68,0.2,-0.04449,4e-05,5.40447]
[1777888990796,41.85,79470.52,0.2,-0.04397,4e-05,5.35525]
[1777888992808,41.84,79440.92,0.2,-0.04511,4e-05,5.46408]
[1777888994819,41.83,79457.76,0.2,-0.04442,4e-05,5.39819]
[1777888995832,41.83,79473.55,0.2,-0.04381,4e-05,5.33923]
[1777889000868,41.83,79480.24,0.2,-0.04355,4e-05,5.31449]
[1777889002390,41.83,79487.64,0.2,-0.04327,4e-05,5.28718]
[1777889002880,41.83,79489.71,0.2,-0.04319,4e-05,5.27963]
[1777889003144,41.83,79489.71,0.2,-0.04319,4e-05,5.27963]
[1777889003888,41.83,79499.3,0.2,-0.04283,4e-05,5.24444]
[1777889006024,41.83,79491.7,0.2,-0.04312,4e-05,5.27269]
[1777889006265,41.83,79491.7,0.2,-0.04312,4e-05,5.27269]
[1777889011608,41.84,79499.9,0.2,-0.04282,4e-05,5.24294]
[1777889011945,41.84,79504.82,0.2,-0.0426,4e-05,5.22134]
[1777889012950,41.84,79504.82,0.2,-0.0426,4e-05,5.22134]
[1777889012951,41.84,79518.46,0.2,-0.0421,4e-05,5.17176]
[1777889012970,41.84,79518.46,0.2,-0.0421,4e-05,5.17176]
[1777889013958,41.84,79519.87,0.2,-0.04205,4e-05,5.16689]
[1777889013997,41.84,79519.87,0.2,-0.04205,4e-05,5.16689]
[1777889014962,41.84,79518.35,0.2,-0.0421,4e-05,5.17268]
[1777889016203,41.84,79534.21,0.2,-0.04152,4e-05,5.11544]
[1777889017558,41.84,79534.21,0.2,-0.04152,4e-05,5.11544]
[1777889019051,41.84,79552.53,0.2,-0.04086,4e-05,5.05026]
[1777889019982,41.84,79552.53,0.2,-0.04086,4e-05,5.05026]
[1777889020359,41.84,79550.55,0.2,-0.04093,4e-05,5.05782]
[1777889020892,41.84,79550.55,0.2,-0.04093,4e-05,5.05782]
[1777889020907,41.84,79523.38,0.2,-0.04194,4e-05,5.15638]
[1777889021084,41.84,79523.38,0.2,-0.04194,4e-05,5.15638]
[1777889021096,41.84,79523.38,0.2,-0.04194,4e-05,5.15638]
[1777889021724,41.87,79456.37,0.2,-0.04457,4e-05,5.41164]
[1777889022249,41.87,79456.37,0.2,-0.04457,4e-05,5.41164]
[1777889022732,41.86,79447.31,0.2,-0.04492,4e-05,5.44557]
[1777889023162,41.86,79447.31,0.2,-0.04492,4e-05,5.44557]
[1777889023861,41.87,79403.84,0.2,-0.04666,4e-05,5.61133]
[1777889026795,41.87,79428.91,0.2,-0.04568,4e-05,5.51763]
[1777889032805,41.87,79409.07,0.2,-0.04648,4e-05,5.5944]
[1777889035207,41.88,79392.21,0.2,-0.04718,4e-05,5.66053]
[1777889037495,41.88,79393.3,0.2,-0.04714,4e-05,5.65639]
[1777889037669,41.88,79386.69,0.2,-0.04741,4e-05,5.68179]
[1777889038432,41.88,79364.62,0.2,-0.04831,4e-05,5.76707]
[1777889039985,41.87,79339.12,0.2,-0.04937,4e-05,5.86532]
[1777889042881,41.85,79311.9,0.2,-0.05045,4e-05,5.96554]
[1777889044695,41.84,79311.9,0.2,-0.05039,4e-05,5.96048]
[1777889044700,41.82,79294.41,0.2,-0.0511,4e-05,6.02561]
[1777889046207,41.81,79294.41,0.2,-0.05104,4e-05,6.01967]
[1777889046339,41.81,79294.41,0.2,-0.05104,4e-05,6.01967]
[1777889046541,41.81,79294.41,0.2,-0.05104,4e-05,6.01967]
[1777889046589,41.79,79265.41,0.2,-0.05225,4e-05,6.13043]
[1777889047854,41.78,79237.68,0.2,-0.05346,5e-05,6.24101]
[1777889050399,41.78,79240.15,0.2,-0.05336,5e-05,6.23201]
[1777889050892,41.79,79295.32,0.2,-0.05092,4e-05,6.00841]
[1777889051217,41.79,79295.32,0.2,-0.05092,4e-05,6.00841]
[1777889051326,41.79,79295.32,0.2,-0.05092,4e-05,6.00841]
[1777889051641,41.79,79288.08,0.2,-0.05123,4e-05,6.03757]
[1777889054283,41.82,79263.88,0.2,-0.05243,4e-05,6.1476]
[1777889055297,41.82,79232.43,0.2,-0.05387,5e-05,6.27882]
[1777889056294,41.82,79257.87,0.2,-0.05272,4e-05,6.17434]
[1777889061326,41.8,79258.62,0.2,-0.05258,4e-05,6.16133]
[1777889062333,41.79,79231.12,0.2,-0.05379,5e-05,6.27085]
[1777889066489,41.78,79218.34,0.2,-0.05433,5e-05,6.31997]
[1777889070885,41.78,79205.82,0.2,-0.0549,5e-05,6.37136]
[1777889074205,41.77,79193.87,0.2,-0.0554,5e-05,6.41464]
[1777889074438,41.77,79198.36,0.2,-0.05519,5e-05,6.39584]
[1777889075443,41.77,79186.24,0.2,-0.05574,5e-05,6.44507]
[1777889080226,41.76,79182.96,0.2,-0.05586,5e-05,6.4558]
[1777889080321,41.76,79182.96,0.2,-0.05586,5e-05,6.4558]
[1777889080334,41.76,79182.96,0.2,-0.05586,5e-05,6.4558]
[1777889080935,41.76,79182.96,0.2,-0.05586,5e-05,6.4558]
[1777889081004,41.75,79188.37,0.2,-0.05558,5e-05,6.43079]
[1777889082943,41.75,79215.46,0.2,-0.0543,5e-05,6.3156]
[1777889085797,41.75,79226.65,0.2,-0.05379,5e-05,6.26932]
[1777889090814,41.75,79235.23,0.2,-0.0534,5e-05,6.23451]
[1777889095586,41.75,79220.14,0.2,-0.0541,5e-05,6.29741]
[1777889100467,41.75,79219.37,0.2,-0.05414,5e-05,6.30069]
[1777889100689,41.75,79219.37,0.2,-0.05414,5e-05,6.30069]
[1777889100695,41.75,79199.94,0.2,-0.05503,5e-05,6.38157]
[1777889101511,41.75,79199.94,0.2,-0.05503,5e-05,6.38157]
[1777889101687,41.75,79199.94,0.2,-0.05503,5e-05,6.38157]
[1777889102095,41.75,79199.94,0.2,-0.05503,5e-05,6.38157]
[1777889101788,41.75,79191.08,0.2,-0.05545,5e-05,6.41932]
[1777889102643,41.75,79191.08,0.2,-0.05545,5e-05,6.41932]
[1777889103647,41.75,79214.46,0.2,-0.05435,5e-05,6.31971]
[1777889104224,41.75,79214.46,0.2,-0.05435,5e-05,6.31971]
[1777889104653,41.75,79220.52,0.2,-0.05406,5e-05,6.29424]
[1777889105839,41.75,79220.52,0.2,-0.05406,5e-05,6.29424]
[1777889105886,41.75,79199.11,0.2,-0.05505,5e-05,6.38336]
[1777889109689,41.72,79186.5,0.2,-0.05553,5e-05,6.42647]
[1777889110330,41.72,79186.5,0.2,-0.05553,5e-05,6.42647]
[1777889110961,41.72,79186.5,0.2,-0.05553,5e-05,6.42647]
[1777889111061,41.7,79173.47,0.2,-0.05608,5e-05,6.47496]
[1777889112291,41.7,79171.09,0.2,-0.05617,5e-05,6.48336]
[1777889112312,41.7,79171.09,0.2,-0.05617,5e-05,6.48336]
[1777889112316,41.7,79171.09,0.2,-0.05617,5e-05,6.48336]
[1777889112778,41.7,79171.09,0.2,-0.05617,5e-05,6.48336]
[1777889112813,41.69,79172.46,0.2,-0.05608,5e-05,6.47511]
[1777889113556,41.69,79172.46,0.2,-0.05608,5e-05,6.47511]
[1777889113875,41.69,79172.46,0.2,-0.05608,5e-05,6.47511]
[1777889113962,41.69,79168.91,0.2,-0.05622,5e-05,6.48753]
[1777889114597,41.69,79168.91,0.2,-0.05622,5e-05,6.48753]
[1777889116561,41.69,79167.82,0.2,-0.05627,5e-05,6.49163]
[1777889116859,41.68,79167.47,0.2,-0.05625,5e-05,6.49034]
[1777889120231,41.64,79168.37,0.2,-0.05607,5e-05,6.47372]
[1777889120806,41.64,79150.81,0.2,-0.05691,5e-05,6.5482]
[1777889121193,41.64,79150.81,0.2,-0.05691,5e-05,6.5482]
[1777889122093,41.64,79136.82,0.2,-0.05755,5e-05,6.60497]
[1777889127095,41.63,79142.46,0.2,-0.05725,5e-05,6.57905]
[1777889128348,41.59,79148.93,0.2,-0.05676,5e-05,6.53474]
[1777889128361,41.59,79148.93,0.2,-0.05676,5e-05,6.53474]
[1777889128833,41.57,79158.42,0.2,-0.05622,5e-05,6.48644]
[1777889129572,41.57,79158.42,0.2,-0.05622,5e-05,6.48644]
[1777889129841,41.55,79158.53,0.2,-0.05613,5e-05,6.4788]
[1777889130266,41.55,79158.53,0.2,-0.05613,5e-05,6.4788]
[1777889130850,41.53,79159.74,0.2,-0.056,5e-05,6.46665]
[1777889132402,41.51,79158.89,0.2,-0.05593,5e-05,6.45936]
[1777889132430,41.51,79158.89,0.2,-0.05593,5e-05,6.45936]
[1777889132865,41.5,79178.24,0.2,-0.05495,5e-05,6.37104]
[1777889133866,41.5,79178.24,0.2,-0.05495,5e-05,6.37104]
[1777889133973,41.5,79157.69,0.2,-0.05591,5e-05,6.45722]
[1777889134560,41.5,79157.69,0.2,-0.05591,5e-05,6.45722]
[1777889135885,41.46,79174.69,0.2,-0.05497,5e-05,6.37283]
[1777889140577,41.46,79174.12,0.2,-0.05499,5e-05,6.37462]
[1777889140662,41.46,79174.12,0.2,-0.05499,5e-05,6.37462]
[1777889140751,41.46,79174.12,0.2,-0.05499,5e-05,6.37462]
[1777889140993,41.46,79166.31,0.2,-0.05535,5e-05,6.40699]
[1777889142954,41.46,79133.29,0.2,-0.05692,5e-05,6.54696]
[1777889143963,41.46,79120.62,0.2,-0.05753,5e-05,6.60091]
[1777889149037,41.42,79122.85,0.2,-0.05727,5e-05,6.57801]
[1777889152905,41.4,79119.01,0.2,-0.05736,5e-05,6.5853]
[1777889153359,41.39,79119.81,0.2,-0.05727,5e-05,6.57765]
[1777889157114,41.38,79129.63,0.2,-0.05674,5e-05,6.53075]
[1777889157137,41.38,79126.42,0.2,-0.0569,5e-05,6.54415]
[1777889159004,41.37,79126.42,0.2,-0.05689,5e-05,6.54381]
[1777889159075,41.37,79126.94,0.2,-0.05686,5e-05,6.54123]
[1777889162107,41.37,79114.69,0.2,-0.05744,5e-05,6.5928]
[1777889163115,41.37,79114.69,0.2,-0.05744,5e-05,6.5928]
[1777889163122,41.37,79094.01,0.2,-0.05845,5e-05,6.68173]
[1777889166125,41.37,79082.35,0.2,-0.05901,5e-05,6.73078]
[1777889170157,41.3,79067.65,0.2,-0.05944,5e-05,6.76828]
[1777889175192,41.22,79073.4,0.2,-0.0588,5e-05,6.71106]
[1777889177311,41.21,79068.08,0.2,-0.05905,5e-05,6.73324]
[1777889177314,41.21,79068.08,0.2,-0.05905,5e-05,6.73324]
[1777889177901,41.21,79068.08,0.2,-0.05905,5e-05,6.73324]
[1777889179223,41.2,79069.8,0.2,-0.0589,5e-05,6.71969]
[1777889179234,41.2,79071.79,0.2,-0.05879,5e-05,6.71041]
[1777889183345,41.19,79067.59,0.2,-0.05898,5e-05,6.72727]
[1777889183351,41.19,79067.59,0.2,-0.05898,5e-05,6.72727]
[1777889189291,41.19,79068.5,0.2,-0.05892,5e-05,6.72188]
[1777889192285,41.19,79065.92,0.2,-0.05902,5e-05,6.72873]
[1777889192997,41.19,79065.92,0.2,-0.05902,5e-05,6.72873]
[1777889193047,41.19,79020.41,0.2,-0.06132,5e-05,6.9296]
[1777889193395,41.19,79020.41,0.2,-0.06132,5e-05,6.9296]
[1777889193966,41.19,79020.41,0.2,-0.06132,5e-05,6.9296]
[1777889194086,41.19,79020.41,0.2,-0.06132,5e-05,6.9296]
[1777889194455,41.18,79018.63,0.2,-0.06137,5e-05,6.93345]
[1777889196235,41.18,79008.8,0.2,-0.06187,5e-05,6.97734]
[1777889197236,41.15,78999.94,0.2,-0.06222,5e-05,7.00733]
[1777889198950,41.15,78987.67,0.2,-0.06284,5e-05,7.06048]
[1777889200612,41.14,78979.11,0.2,-0.06327,5e-05,7.09744]
[1777889201130,41.14,78959.64,0.2,-0.06428,5e-05,7.18346]
[1777889201853,41.14,78959.64,0.2,-0.06428,5e-05,7.18346]
[1777889201942,41.13,78960.39,0.2,-0.0642,5e-05,7.17638]
[1777889203037,41.13,78960.39,0.2,-0.0642,5e-05,7.17638]
[1777889203056,41.12,78951.81,0.2,-0.06462,5e-05,7.21195]
[1777889203353,41.12,78951.81,0.2,-0.06462,5e-05,7.21195]
[1777889204164,41.12,78951.81,0.2,-0.06462,5e-05,7.21195]
[1777889204191,41.11,78926.8,0.2,-0.06593,5e-05,7.32254]
[1777889204893,41.11,78926.8,0.2,-0.06593,5e-05,7.32254]
[1777889204906,41.11,78926.8,0.2,-0.06593,5e-05,7.32254]
[1777889205063,41.11,78926.8,0.2,-0.06593,5e-05,7.32254]
[1777889205158,41.09,78885.26,0.2,-0.06816,6e-05,7.50947]
[1777889205897,41.09,78885.26,0.2,-0.06816,6e-05,7.50947]
[1777889206168,41.09,78885.26,0.2,-0.06816,6e-05,7.50947]
[1777889206197,41.08,78887.44,0.2,-0.06795,6e-05,7.49186]
[1777889211206,41.04,78875.98,0.2,-0.06842,6e-05,7.5307]
[1777889212890,41.04,78875.98,0.2,-0.06842,6e-05,7.5307]
[1777889212923,41.04,78875.98,0.2,-0.06842,6e-05,7.5307]
[1777889218808,40.99,78887.45,0.2,-0.06754,6e-05,7.45699]
[1777889221830,40.96,78879.18,0.2,-0.06789,6e-05,7.48583]
[1777889221852,40.96,78879.18,0.2,-0.06789,6e-05,7.48583]
[1777889221883,40.96,78879.18,0.2,-0.06789,6e-05,7.48583]
[1777889222146,40.96,78879.18,0.2,-0.06789,6e-05,7.48583]
[1777889222178,40.96,78879.18,0.2,-0.06789,6e-05,7.48583]
[1777889222275,40.96,78865.44,0.2,-0.06863,6e-05,7.54797]
[1777889223076,40.96,78865.44,0.2,-0.06863,6e-05,7.54797]
[1777889223161,40.96,78854.31,0.2,-0.06927,6e-05,7.60097]
[1777889224184,40.96,78823.9,0.2,-0.07102,6e-05,7.74492]
[1777889226261,40.94,78789.12,0.2,-0.07298,6e-05,7.9051]
[1777889226587,40.94,78800.15,0.2,-0.07233,6e-05,7.852]
[1777889227847,40.94,78800.15,0.2,-0.07233,6e-05,7.852]
[1777889228304,40.94,78800.15,0.2,-0.07233,6e-05,7.852]
[1777889228237,40.92,78793.13,0.2,-0.07263,6e-05,7.87654]
[1777889228359,40.92,78793.13,0.2,-0.07263,6e-05,7.87654]
[1777889228678,40.92,78793.13,0.2,-0.07263,6e-05,7.87654]
[1777889228815,40.92,78793.13,0.2,-0.07263,6e-05,7.87654]
[1777889229271,40.92,78793.13,0.2,-0.07263,6e-05,7.87654]
[1777889229217,40.91,78766.65,0.2,-0.07415,6e-05,7.99994]
[1777889229965,40.91,78753.25,0.2,-0.07496,6e-05,8.06517]
[1777889230695,40.91,78753.25,0.2,-0.07496,6e-05,8.06517]
[1777889230756,40.9,78726.26,0.2,-0.07659,6e-05,8.19514]
[1777889231431,40.9,78726.26,0.2,-0.07659,6e-05,8.19514]
[1777889232101,40.89,78686.18,0.2,-0.07904,6e-05,8.38921]
[1777889233393,40.89,78686.18,0.2,-0.07904,6e-05,8.38921]
[1777889233791,40.88,78731.79,0.2,-0.07615,6e-05,8.15961]
[1777889235862,40.87,78731.55,0.2,-0.07612,6e-05,8.15725]
[1777889236570,40.87,78739.5,0.2,-0.0756,6e-05,8.11598]
[1777889237174,40.87,78739.5,0.2,-0.0756,6e-05,8.11598]
[1777889237225,40.87,78739.5,0.2,-0.0756,6e-05,8.11598]
[1777889237308,40.87,78767.47,0.2,-0.07391,6e-05,7.97982]
[1777889237332,40.87,78767.47,0.2,-0.07391,6e-05,7.97982]
[1777889237480,40.87,78767.47,0.2,-0.07391,6e-05,7.97982]
[1777889237617,40.87,78767.47,0.2,-0.07391,6e-05,7.97982]
[1777889238171,40.87,78814.1,0.2,-0.07118,6e-05,7.75741]
[1777889238617,40.87,78814.1,0.2,-0.07118,6e-05,7.75741]
[1777889238719,40.87,78821.92,0.2,-0.07072,6e-05,7.72006]
[1777889239558,40.87,78821.92,0.2,-0.07072,6e-05,7.72006]
[1777889239820,40.87,78821.92,0.2,-0.07072,6e-05,7.72006]
[1777889240220,40.87,78821.92,0.2,-0.07072,6e-05,7.72006]
[1777889240313,40.87,78843.91,0.2,-0.06946,6e-05,7.61609]
[1777889240554,40.87,78843.91,0.2,-0.06946,6e-05,7.61609]
[1777889240643,40.87,78843.91,0.2,-0.06946,6e-05,7.61609]
[1777889240692,40.87,78843.91,0.2,-0.06946,6e-05,7.61609]
[1777889240825,40.87,78843.91,0.2,-0.06946,6e-05,7.61609]
[1777889241073,40.87,78843.91,0.2,-0.06946,6e-05,7.61609]
[1777889241271,40.87,78860.58,0.2,-0.06852,6e-05,7.53763]
[1777889242246,40.88,78874.93,0.2,-0.06771,6e-05,7.47061]
[1777889242855,40.88,78874.93,0.2,-0.06771,6e-05,7.47061]
[1777889243209,40.88,78869.14,0.2,-0.06804,6e-05,7.49826]
[1777889245026,40.88,78887.1,0.2,-0.06705,6e-05,7.41515]
[1777889247225,40.88,78887.1,0.2,-0.06705,6e-05,7.41515]
[1777889248374,40.88,78892.94,0.2,-0.06673,6e-05,7.38868]
[1777889249733,40.88,78896.8,0.2,-0.06652,6e-05,7.37095]
[1777889251799,40.88,78903.17,0.2,-0.06618,6e-05,7.34191]
[1777889252248,40.88,78921.63,0.2,-0.06514,5e-05,7.25302]
[1777889253158,40.88,78921.63,0.2,-0.06514,5e-05,7.25302]
[1777889253329,40.88,78939.72,0.2,-0.06416,5e-05,7.16997]
[1777889253475,40.88,78939.72,0.2,-0.06416,5e-05,7.16997]
[1777889253717,40.88,78939.72,0.2,-0.06416,5e-05,7.16997]
[1777889253880,40.88,78939.72,0.2,-0.06416,5e-05,7.16997]
[1777889254029,40.88,78939.72,0.2,-0.06416,5e-05,7.16997]
[1777889254490,40.89,78940.48,0.2,-0.06412,5e-05,7.16667]
[1777889256799,40.89,78957.12,0.2,-0.06325,5e-05,7.092]
[1777889258380,40.89,78966.57,0.2,-0.06276,5e-05,7.04971]
[1777889258650,40.89,78966.57,0.2,-0.06276,5e-05,7.04971]
[1777889260310,40.89,78949.58,0.2,-0.06367,5e-05,7.12802]
[1777889261651,40.89,78949.58,0.2,-0.06368,5e-05,7.12867]
[1777889262334,40.9,78944.34,0.2,-0.06396,5e-05,7.1532]
[1777889263829,40.9,78944.34,0.2,-0.06397,5e-05,7.15338]
[1777889263962,40.9,78944.34,0.2,-0.06397,5e-05,7.15338]
[1777889264152,40.9,78924.82,0.2,-0.06502,5e-05,7.24302]
[1777889264740,40.9,78924.82,0.2,-0.06502,5e-05,7.24302]
[1777889265057,40.9,78893.57,0.2,-0.06674,6e-05,7.38812]
[1777889265535,40.9,78893.57,0.2,-0.06674,6e-05,7.38812]
[1777889266125,40.9,78870.66,0.2,-0.06802,6e-05,7.49519]
[1777889269161,40.9,78855.69,0.2,-0.06887,6e-05,7.56581]
[1777889271408,40.9,78857.58,0.2,-0.06876,6e-05,7.55683]
[1777889271568,40.9,78857.58,0.2,-0.06876,6e-05,7.55683]
[1777889271913,40.9,78857.58,0.2,-0.06876,6e-05,7.55687]
[1777889273015,40.9,78857.58,0.2,-0.06876,6e-05,7.55687]
[1777889273086,40.9,78825.25,0.2,-0.07062,6e-05,7.71063]
[1777889274110,40.9,78805.14,0.2,-0.0718,6e-05,7.80677]
[1777889275258,40.9,78790.51,0.2,-0.07266,6e-05,7.87757]
[1777889280699,40.9,78795.01,0.2,-0.0724,6e-05,7.85629]
[1777889281554,40.9,78795.01,0.2,-0.0724,6e-05,7.85646]
[1777889281661,40.9,78795.01,0.2,-0.0724,6e-05,7.85646]
[1777889282252,40.9,78760.59,0.2,-0.07447,6e-05,8.02355]
[1777889282650,40.9,78760.59,0.2,-0.07447,6e-05,8.02355]
[1777889282884,40.9,78760.59,0.2,-0.07447,6e-05,8.02355]
[1777889283176,40.91,78744.58,0.2,-0.07546,6e-05,8.1032]
[1777889283507,40.91,78744.58,0.2,-0.07546,6e-05,8.1032]
[1777889283696,40.91,78744.58,0.2,-0.07546,6e-05,8.1032]
[1777889283996,40.91,78744.58,0.2,-0.07546,6e-05,8.1032]
[1777889284148,40.91,78744.48,0.2,-0.07546,6e-05,8.10369]
[1777889285119,40.91,78718.52,0.2,-0.07706,6e-05,8.23148]
[1777889286144,40.91,78706.03,0.2,-0.07785,6e-05,8.29343]
[1777889286943,40.91,78706.03,0.2,-0.07785,6e-05,8.29343]
[1777889287177,40.91,78706.03,0.2,-0.07785,6e-05,8.29343]
[1777889287360,40.9,78687.08,0.2,-0.07898,6e-05,8.38328]
[1777889291759,40.87,78691.17,0.2,-0.07858,6e-05,8.35095]
[1777889292235,40.87,78691.17,0.2,-0.07858,6e-05,8.35095]
[1777889292307,40.87,78691.17,0.2,-0.07858,6e-05,8.35095]
[1777889292318,40.85,78708.73,0.2,-0.07739,6e-05,8.25725]
[1777889292710,40.85,78708.73,0.2,-0.07739,6e-05,8.25725]
[1777889292800,40.85,78708.73,0.2,-0.07739,6e-05,8.25725]
[1777889292806,40.85,78708.73,0.2,-0.07739,6e-05,8.25725]
[1777889293172,40.85,78693.11,0.2,-0.07837,6e-05,8.33466]
[1777889293928,40.85,78693.11,0.2,-0.07837,6e-05,8.33466]
[1777889294233,40.85,78672.23,0.2,-0.07967,6e-05,8.43662]
[1777889297407,40.83,78666.38,0.2,-0.07994,6e-05,8.45775]
[1777889297462,40.81,78664.77,0.2,-0.07998,6e-05,8.46107]
[1777889297680,40.81,78664.77,0.2,-0.07998,6e-05,8.46107]
[1777889297880,40.81,78664.77,0.2,-0.07998,6e-05,8.46107]
[1777889297915,40.81,78664.77,0.2,-0.07998,6e-05,8.46107]
[1777889298410,40.81,78664.77,0.2,-0.07998,6e-05,8.46107]
[1777889298124,40.8,78678.32,0.2,-0.07906,6e-05,8.38825]
[1777889298869,40.8,78678.32,0.2,-0.07906,6e-05,8.38825]
[1777889299128,40.78,78691.98,0.2,-0.07808,6e-05,8.31108]
[1777889300245,40.78,78691.98,0.2,-0.07808,6e-05,8.31108]
[1777889300349,40.77,78682.66,0.2,-0.07863,6e-05,8.35456]
[1777889301478,40.77,78682.66,0.2,-0.07863,6e-05,8.35456]
[1777889301606,40.77,78682.66,0.2,-0.07863,6e-05,8.35456]
[1777889301849,40.77,78682.66,0.2,-0.07863,6e-05,8.35456]
[1777889302149,40.77,78662.5,0.2,-0.07991,6e-05,8.45469]
[1777889303379,40.77,78649.96,0.2,-0.08071,6e-05,8.51756]
[1777889303776,40.77,78649.96,0.2,-0.08071,6e-05,8.51756]
[1777889304116,40.77,78649.96,0.2,-0.08071,6e-05,8.51756]
[1777889304935,40.76,78649.96,0.2,-0.08068,6e-05,8.5154]
[1777889307938,40.75,78647.75,0.2,-0.08076,6e-05,8.5209]
[1777889309223,40.75,78647.52,0.2,-0.08075,6e-05,8.52008]
[1777889309267,40.75,78647.52,0.2,-0.08075,6e-05,8.52008]
[1777889309312,40.75,78664.51,0.2,-0.07966,6e-05,8.43473]
[1777889309466,40.75,78664.51,0.2,-0.07966,6e-05,8.43473]
[1777889309883,40.75,78664.51,0.2,-0.07966,6e-05,8.43473]
[1777889310028,40.75,78664.51,0.2,-0.07966,6e-05,8.43473]
[1777889310399,40.73,78674.18,0.2,-0.07897,6e-05,8.38101]
[1777889311460,40.73,78674.18,0.2,-0.07893,6e-05,8.37605]
[1777889312166,40.73,78674.18,0.2,-0.07893,6e-05,8.37605]
[1777889312232,40.73,78670.34,0.2,-0.07917,6e-05,8.39486]
[1777889314245,40.73,78660.01,0.2,-0.07982,6e-05,8.44624]
[1777889316273,40.73,78628.88,0.2,-0.08184,7e-05,8.60305]
[1777889317545,40.73,78623.27,0.2,-0.0822,7e-05,8.63156]
[1777889319945,40.73,78631.19,0.2,-0.08168,7e-05,8.59097]
[1777889320492,40.73,78631.19,0.2,-0.08168,7e-05,8.59099]
[1777889321300,40.73,78642.22,0.2,-0.08096,6e-05,8.5353]
[1777889322306,40.73,78655.3,0.2,-0.08014,6e-05,8.47056]
[1777889324323,40.72,78667.33,0.2,-0.07933,6e-05,8.40764]
[1777889326027,40.72,78667.09,0.2,-0.07935,6e-05,8.40905]
[1777889326334,40.72,78664.44,0.2,-0.07952,6e-05,8.42253]
[1777889326552,40.72,78664.44,0.2,-0.07952,6e-05,8.42253]
[1777889326563,40.72,78664.44,0.2,-0.07952,6e-05,8.42253]
[1777889326571,40.72,78664.44,0.2,-0.07952,6e-05,8.42253]
[1777889327132,40.72,78664.44,0.2,-0.07952,6e-05,8.42253]
[1777889330799,40.72,78656.76,0.2,-0.08001,6e-05,8.46057]
[1777889332333,40.72,78663.29,0.2,-0.07959,6e-05,8.42781]
[1777889334400,40.72,78641.22,0.2,-0.08097,6e-05,8.53532]
[1777889335793,40.72,78637.12,0.2,-0.08124,6e-05,8.55631]
[1777889336106,40.72,78637.12,0.2,-0.08124,6e-05,8.55631]
[1777889336417,40.71,78639.97,0.2,-0.08105,6e-05,8.54154]
[1777889338427,40.71,78650.63,0.2,-0.08032,6e-05,8.48452]
[1777889339747,40.7,78649.48,0.2,-0.08036,6e-05,8.4876]
[1777889339816,40.7,78649.48,0.2,-0.08036,6e-05,8.4876]
[1777889340122,40.7,78649.48,0.2,-0.08036,6e-05,8.4876]
[1777889340378,40.7,78649.48,0.2,-0.08036,6e-05,8.4876]
[1777889340438,40.69,78654.71,0.2,-0.07999,6e-05,8.45853]
[1777889340884,40.69,78654.71,0.2,-0.07999,6e-05,8.45853]
[1777889341450,40.68,78672.79,0.2,-0.07875,6e-05,8.36164]
[1777889341531,40.68,78672.79,0.2,-0.07875,6e-05,8.36164]
[1777889341993,40.68,78672.79,0.2,-0.07875,6e-05,8.36164]
[1777889342171,40.68,78672.79,0.2,-0.07875,6e-05,8.36164]
[1777889342270,40.68,78672.79,0.2,-0.07875,6e-05,8.36164]
[1777889342338,40.68,78672.79,0.2,-0.07875,6e-05,8.36164]
[1777889342764,40.68,78670.15,0.2,-0.07891,6e-05,8.37436]
[1777889342803,40.68,78670.15,0.2,-0.07891,6e-05,8.37436]
[1777889342988,40.68,78670.15,0.2,-0.07891,6e-05,8.37436]
[1777889343466,40.68,78642.67,0.2,-0.08067,6e-05,8.5119]
[1777889343652,40.68,78642.67,0.2,-0.08067,6e-05,8.5119]
[1777889343708,40.68,78642.67,0.2,-0.08067,6e-05,8.5119]
[1777889344474,40.66,78650.13,0.2,-0.0801,6e-05,8.46734]
[1777889344708,40.66,78650.13,0.2,-0.0801,6e-05,8.46734]
[1777889345306,40.66,78650.13,0.2,-0.0801,6e-05,8.46734]
[1777889345479,40.64,78656.71,0.2,-0.0796,6e-05,8.42798]
[1777889346202,40.64,78656.71,0.2,-0.0796,6e-05,8.42798]
[1777889347494,40.62,78680.48,0.2,-0.07796,6e-05,8.29813]
[1777889348500,40.61,78693.17,0.2,-0.07715,6e-05,8.23458]
[1777889349500,40.61,78693.17,0.2,-0.07715,6e-05,8.23458]
[1777889350251,40.61,78711.93,0.2,-0.07598,6e-05,8.14111]
[1777889351355,40.61,78728.06,0.2,-0.07499,6e-05,8.0615]
[1777889356558,40.61,78718.3,0.2,-0.07559,6e-05,8.10949]
[1777889357896,40.61,78718.3,0.2,-0.07559,6e-05,8.10949]
[1777889358377,40.61,78725.44,0.2,-0.07515,6e-05,8.07421]
[1777889358855,40.61,78725.44,0.2,-0.07515,6e-05,8.07421]
[1777889358923,40.61,78710.35,0.2,-0.07607,6e-05,8.14859]
[1777889359819,40.61,78710.35,0.2,-0.07607,6e-05,8.14859]
[1777889359870,40.61,78710.35,0.2,-0.07607,6e-05,8.14859]
[1777889360380,40.61,78706.54,0.2,-0.07631,6e-05,8.16731]
[1777889361026,40.61,78692.64,0.2,-0.07717,6e-05,8.23608]
[1777889362154,40.61,78692.64,0.2,-0.07717,6e-05,8.23608]
[1777889362494,40.61,78692.64,0.2,-0.07717,6e-05,8.23608]
[1777889362217,40.61,78699.01,0.2,-0.07677,6e-05,8.20419]
[1777889363007,40.61,78720.9,0.2,-0.07541,6e-05,8.09578]
[1777889363630,40.61,78720.9,0.2,-0.07541,6e-05,8.09578]
[1777889364290,40.61,78720.9,0.2,-0.07541,6e-05,8.09578]
[1777889364346,40.61,78725.64,0.2,-0.07512,6e-05,8.0724]
[1777889365377,40.61,78725.64,0.2,-0.07512,6e-05,8.0724]
[1777889365910,40.61,78734.93,0.2,-0.07456,6e-05,8.02677]
[1777889366407,40.61,78734.93,0.2,-0.07456,6e-05,8.02677]
[1777889365928,40.61,78746.23,0.2,-0.07387,6e-05,7.97151]
[1777889367396,40.61,78746.23,0.2,-0.07387,6e-05,7.97151]
[1777889367496,40.61,78756.18,0.2,-0.07327,6e-05,7.92311]
[1777889367756,40.61,78775.05,0.2,-0.07214,6e-05,7.83148]
[1777889370961,40.61,78776.33,0.2,-0.07208,6e-05,7.82585]
[1777889371551,40.61,78775.33,0.2,-0.07211,6e-05,7.82704]
[1777889372073,40.61,78789.21,0.2,-0.07129,6e-05,7.76038]
[1777889372563,40.61,78789.21,0.2,-0.07129,6e-05,7.76038]
[1777889372584,40.61,78789.21,0.2,-0.07129,6e-05,7.76038]
[1777889372959,40.61,78789.21,0.2,-0.07129,6e-05,7.76038]
[1777889372975,40.61,78789.21,0.2,-0.07129,6e-05,7.76038]
[1777889374590,40.62,78783.12,0.2,-0.07166,6e-05,7.79066]
[1777889374718,40.62,78783.12,0.2,-0.07166,6e-05,7.79066]
[1777889374942,40.62,78783.12,0.2,-0.07166,6e-05,7.79066]
[1777889375014,40.62,78787.48,0.2,-0.07141,6e-05,7.77005]
[1777889375905,40.62,78787.48,0.2,-0.07141,6e-05,7.77005]
[1777889376075,40.62,78792.64,0.2,-0.07111,6e-05,7.74525]
[1777889376956,40.62,78792.64,0.2,-0.07111,6e-05,7.74525]
[1777889377205,40.62,78789.3,0.2,-0.0713,6e-05,7.76142]
[1777889381454,40.62,78793.4,0.2,-0.07107,6e-05,7.74183]
[1777889381513,40.62,78796.15,0.2,-0.07091,6e-05,7.72879]
[1777889383398,40.62,78797.3,0.2,-0.07084,6e-05,7.72337]
[1777889385869,40.62,78817.54,0.2,-0.06967,6e-05,7.6268]
[1777889387176,40.62,78817.54,0.2,-0.06967,6e-05,7.6268]
[1777889387277,40.62,78828.49,0.2,-0.06903,6e-05,7.57417]
[1777889388401,40.62,78828.49,0.2,-0.06903,6e-05,7.57417]
[1777889388418,40.62,78833.0,0.2,-0.06877,6e-05,7.55265]
[1777889388827,40.62,78833.0,0.2,-0.06877,6e-05,7.55265]
[1777889388892,40.62,78839.63,0.2,-0.06839,6e-05,7.52115]
[1777889390455,40.62,78851.4,0.2,-0.06773,6e-05,7.46552]
[1777889390632,40.62,78851.4,0.2,-0.06773,6e-05,7.46552]
[1777889391032,40.62,78851.4,0.2,-0.06773,6e-05,7.46552]
[1777889391637,40.62,78846.54,0.2,-0.068,6e-05,7.48853]
[1777889392212,40.62,78833.4,0.2,-0.06875,6e-05,7.55078]
[1777889397615,40.62,78835.06,0.2,-0.06865,6e-05,7.54242]
[1777889401442,40.62,78827.35,0.2,-0.06909,6e-05,7.57879]
[1777889401525,40.62,78821.16,0.2,-0.06944,6e-05,7.60813]
[1777889402147,40.62,78821.16,0.2,-0.06944,6e-05,7.60813]
[1777889402528,40.62,78821.16,0.2,-0.06944,6e-05,7.60813]
[1777889402587,40.62,78796.37,0.2,-0.07088,6e-05,7.72677]
[1777889402946,40.62,78796.37,0.2,-0.07088,6e-05,7.72677]
[1777889403013,40.62,78775.18,0.2,-0.07213,6e-05,7.82881]
[1777889405234,40.62,78767.62,0.2,-0.07258,6e-05,7.86554]
[1777889405274,40.62,78767.62,0.2,-0.07258,6e-05,7.86554]
[1777889405321,40.62,78767.62,0.2,-0.07258,6e-05,7.86554]
[1777889405403,40.62,78767.62,0.2,-0.07258,6e-05,7.86554]
[1777889405830,40.62,78765.41,0.2,-0.07271,6e-05,7.87606]
[1777889405967,40.62,78765.41,0.2,-0.07271,6e-05,7.87606]
[1777889406500,40.62,78765.41,0.2,-0.07271,6e-05,7.87606]
[1777889406519,40.62,78765.41,0.2,-0.07271,6e-05,7.87606]
[1777889407166,40.62,78752.35,0.2,-0.07349,6e-05,7.93945]
[1777889410279,40.62,78752.4,0.2,-0.07349,6e-05,7.93914]
[1777889410378,40.62,78757.57,0.2,-0.07318,6e-05,7.91425]
[1777889411946,40.62,78757.57,0.2,-0.07318,6e-05,7.91425]
[1777889412282,40.62,78762.15,0.2,-0.07291,6e-05,7.89238]
[1777889413973,40.62,78762.15,0.2,-0.07291,6e-05,7.89238]
[1777889414288,40.62,78762.15,0.2,-0.07291,6e-05,7.89238]
[1777889415225,40.62,78758.4,0.2,-0.07314,6e-05,7.91083]
[1777889415465,40.62,78758.4,0.2,-0.07314,6e-05,7.91083]
[1777889415936,40.62,78760.57,0.2,-0.07301,6e-05,7.90063]
[1777889415987,40.62,78760.57,0.2,-0.07301,6e-05,7.90063]
[1777889416324,40.62,78760.57,0.2,-0.07301,6e-05,7.90063]
[1777889416351,40.62,78762.79,0.2,-0.07288,6e-05,7.89003]
[1777889416832,40.62,78762.79,0.2,-0.07288,6e-05,7.89003]
[1777889417435,40.62,78762.79,0.2,-0.07288,6e-05,7.89003]
[1777889420115,40.62,78765.2,0.2,-0.07275,6e-05,7.87902]
[1777889420464,40.62,78765.62,0.2,-0.07272,6e-05,7.87684]
[1777889420897,40.62,78765.62,0.2,-0.07272,6e-05,7.87684]
[1777889421345,40.62,78743.45,0.2,-0.07405,6e-05,7.98486]
[1777889424569,40.62,78722.89,0.2,-0.07531,6e-05,8.08572]
[1777889424976,40.62,78722.89,0.2,-0.07531,6e-05,8.08572]
[1777889425050,40.62,78722.89,0.2,-0.07531,6e-05,8.08572]
[1777889425427,40.62,78701.93,0.2,-0.0766,6e-05,8.18922]
[1777889426441,40.62,78701.93,0.2,-0.0766,6e-05,8.18922]
[1777889428063,40.62,78700.03,0.2,-0.07672,6e-05,8.19834]
[1777889428744,40.62,78693.18,0.2,-0.07714,6e-05,8.23208]
[1777889429228,40.62,78693.18,0.2,-0.07714,6e-05,8.23208]
[1777889429446,40.62,78693.18,0.2,-0.07714,6e-05,8.23208]
[1777889432010,40.62,78700.5,0.2,-0.07663,6e-05,8.19014]
[1777889432068,40.62,78700.5,0.2,-0.07663,6e-05,8.19014]
[1777889432122,40.62,78700.5,0.2,-0.07663,6e-05,8.19014]
[1777889432192,40.62,78705.91,0.2,-0.0763,6e-05,8.16336]
[1777889432866,40.62,78705.91,0.2,-0.0763,6e-05,8.16336]
[1777889432911,40.62,78705.91,0.2,-0.0763,6e-05,8.16336]
[1777889433295,40.62,78705.91,0.2,-0.0763,6e-05,8.16336]
[1777889433588,40.62,78708.11,0.2,-0.07616,6e-05,8.15206]
[1777889434354,40.62,78723.65,0.2,-0.0752,6e-05,8.07542]
[1777889436289,40.61,78723.65,0.2,-0.0752,6e-05,8.07526]
[1777889436436,40.61,78723.65,0.2,-0.0752,6e-05,8.07526]
[1777889436504,40.61,78734.81,0.2,-0.07451,6e-05,8.02043]
[1777889436885,40.61,78734.81,0.2,-0.07451,6e-05,8.02043]
[1777889437345,40.61,78731.36,0.2,-0.07472,6e-05,8.03739]
[1777889440408,40.61,78734.12,0.2,-0.07456,6e-05,8.02385]
[1777889440589,40.61,78734.12,0.2,-0.07456,6e-05,8.02385]
[1777889440441,40.62,78747.95,0.2,-0.07372,6e-05,7.95623]
[1777889440969,40.62,78747.95,0.2,-0.07372,6e-05,7.95623]
[1777889441022,40.62,78747.95,0.2,-0.07372,6e-05,7.95623]
[1777889441438,40.62,78767.4,0.2,-0.07255,6e-05,7.86168]
[1777889441708,40.62,78767.4,0.2,-0.07255,6e-05,7.86168]
[1777889443232,40.62,78781.26,0.2,-0.07173,6e-05,7.79485]
[1777889444372,40.62,78792.6,0.2,-0.07107,6e-05,7.7406]
[1777889445682,40.62,78788.92,0.2,-0.07128,6e-05,7.75832]
[1777889446237,40.62,78788.92,0.2,-0.07129,6e-05,7.75876]
[1777889447278,40.62,78788.92,0.2,-0.07129,6e-05,7.75876]
[1777889447296,40.62,78785.19,0.2,-0.07151,6e-05,7.77715]
[1777889447727,40.62,78785.19,0.2,-0.07151,6e-05,7.77715]
[1777889448539,40.62,78785.19,0.2,-0.07151,6e-05,7.77715]
[1777889448252,40.62,78785.19,0.2,-0.07152,6e-05,7.77752]
[1777889449290,40.62,78790.18,0.2,-0.07123,6e-05,7.75386]
[1777889450238,40.62,78790.18,0.2,-0.07123,6e-05,7.75386]
[1777889450346,40.62,78790.18,0.2,-0.07123,6e-05,7.75386]
[1777889450385,40.62,78773.85,0.2,-0.0722,6e-05,7.83351]
[1777889451536,40.62,78755.12,0.2,-0.07332,6e-05,7.92446]
[1777889452312,40.62,78755.12,0.2,-0.07332,6e-05,7.92446]
[1777889452350,40.62,78755.12,0.2,-0.07332,6e-05,7.92446]
[1777889452479,40.62,78755.12,0.2,-0.07332,6e-05,7.92446]
[1777889452575,40.62,78755.12,0.2,-0.07332,6e-05,7.92446]
[1777889452533,40.62,78721.81,0.2,-0.07535,6e-05,8.08802]
[1777889453893,40.62,78721.81,0.2,-0.07535,6e-05,8.08794]
[1777889454298,40.62,78714.61,0.2,-0.07579,6e-05,8.12328]
[1777889454746,40.62,78714.61,0.2,-0.07579,6e-05,8.12328]
[1777889455305,40.62,78728.5,0.2,-0.07494,6e-05,8.0549]
[1777889456360,40.62,78728.5,0.2,-0.07494,6e-05,8.0549]
[1777889456419,40.62,78728.5,0.2,-0.07494,6e-05,8.0549]
[1777889456508,40.62,78707.19,0.2,-0.07625,6e-05,8.15979]
[1777889456912,40.62,78707.19,0.2,-0.07625,6e-05,8.15979]
[1777889456942,40.62,78707.19,0.2,-0.07625,6e-05,8.15979]
[1777889457319,40.62,78707.19,0.2,-0.07625,6e-05,8.1596]
[1777889457724,40.62,78707.19,0.2,-0.07625,6e-05,8.1596]
[1777889457781,40.62,78707.19,0.2,-0.07625,6e-05,8.1596]
[1777889458173,40.62,78707.19,0.2,-0.07625,6e-05,8.1596]
[1777889458324,40.62,78707.19,0.2,-0.07625,6e-05,8.1596]
[1777889460462,40.62,78707.27,0.2,-0.07624,6e-05,8.15883]
[1777889460678,40.62,78708.67,0.2,-0.07615,6e-05,8.15172]
[1777889461504,40.62,78708.67,0.2,-0.07615,6e-05,8.15172]
[1777889461601,40.62,78674.53,0.2,-0.07829,6e-05,8.3212]
[1777889462760,40.62,78674.53,0.2,-0.07829,6e-05,8.32143]
[1777889463034,40.62,78674.53,0.2,-0.07829,6e-05,8.32143]
[1777889463097,40.62,78674.53,0.2,-0.07829,6e-05,8.32143]
[1777889463283,40.62,78674.53,0.2,-0.07829,6e-05,8.32143]
[1777889463340,40.62,78674.53,0.2,-0.07829,6e-05,8.32143]
[1777889463566,40.62,78674.53,0.2,-0.07829,6e-05,8.32143]
[1777889463611,40.62,78646.41,0.2,-0.08009,6e-05,8.46291]
[1777889463984,40.62,78646.41,0.2,-0.08009,6e-05,8.46291]
[1777889464546,40.62,78646.41,0.2,-0.08009,6e-05,8.46291]
[1777889464565,40.62,78626.43,0.2,-0.08139,7e-05,8.5641]
[1777889464940,40.62,78626.43,0.2,-0.08139,7e-05,8.5641]
[1777889465114,40.62,78626.43,0.2,-0.08139,7e-05,8.5641]
[1777889465410,40.62,78625.79,0.2,-0.08143,7e-05,8.56734]
[1777889465868,40.62,78625.79,0.2,-0.08143,7e-05,8.56734]
[1777889466402,40.62,78607.31,0.2,-0.08265,7e-05,8.66158]
[1777889467457,40.62,78620.66,0.2,-0.08177,7e-05,8.59371]
[1777889468034,40.62,78620.66,0.2,-0.08177,7e-05,8.59371]
[1777889468418,40.62,78620.66,0.2,-0.08177,7e-05,8.59371]
[1777889469485,40.62,78620.66,0.2,-0.08177,7e-05,8.59371]
[1777889470719,40.62,78621.03,0.2,-0.08174,7e-05,8.59162]
[1777889470764,40.62,78621.03,0.2,-0.08174,7e-05,8.59162]
[1777889471437,40.62,78634.87,0.2,-0.08084,6e-05,8.52165]
[1777889472105,40.62,78634.87,0.2,-0.08084,6e-05,8.52165]
[1777889472142,40.62,78634.87,0.2,-0.08084,6e-05,8.52165]
[1777889472451,40.62,78632.88,0.2,-0.08097,6e-05,8.53171]
[1777889473892,40.62,78633.24,0.2,-0.08095,6e-05,8.5301]
[1777889473964,40.62,78633.24,0.2,-0.08095,6e-05,8.5301]
[1777889474466,40.62,78651.31,0.2,-0.07979,6e-05,8.43919]
[1777889475723,40.63,78659.9,0.2,-0.07924,6e-05,8.39616]
[1777889475929,40.63,78659.9,0.2,-0.07924,6e-05,8.39616]
[1777889476432,40.63,78659.9,0.2,-0.07924,6e-05,8.39616]
[1777889476483,40.63,78659.9,0.2,-0.07924,6e-05,8.39616]
[1777889476551,40.62,78659.25,0.2,-0.07928,6e-05,8.39919]
[1777889479634,40.62,78678.97,0.2,-0.07802,6e-05,8.30025]
[1777889481512,40.62,78693.18,0.2,-0.07713,6e-05,8.22942]
[1777889482311,40.62,78693.18,0.2,-0.07713,6e-05,8.22942]
[1777889483358,40.62,78695.9,0.2,-0.07696,6e-05,8.2161]
[1777889483510,40.62,78695.9,0.2,-0.07696,6e-05,8.2161]
[1777889483591,40.62,78695.9,0.2,-0.07696,6e-05,8.2161]
[1777889483578,40.62,78695.9,0.2,-0.07696,6e-05,8.21627]
[1777889483784,40.62,78695.9,0.2,-0.07696,6e-05,8.21627]
[1777889484023,40.62,78695.9,0.2,-0.07696,6e-05,8.21627]
[1777889484536,40.62,78723.72,0.2,-0.07524,6e-05,8.07881]
[1777889485306,40.62,78723.72,0.2,-0.07524,6e-05,8.07881]
[1777889485544,40.63,78750.85,0.2,-0.07359,6e-05,7.94611]
[1777889490577,40.63,78742.25,0.2,-0.07414,6e-05,7.99059]
[1777889492848,40.63,78730.92,0.2,-0.07481,6e-05,8.04295]
[1777889498637,40.64,78732.5,0.2,-0.07472,6e-05,8.03546]
[1777889501672,40.64,78719.58,0.2,-0.07551,6e-05,8.09902]
[1777889502224,40.64,78719.58,0.2,-0.07551,6e-05,8.09902]
[1777889502242,40.64,78719.58,0.2,-0.07551,6e-05,8.09902]
[1777889502246,40.64,78719.58,0.2,-0.07551,6e-05,8.09902]
[1777889502282,40.64,78719.58,0.2,-0.07551,6e-05,8.09902]
[1777889502675,40.64,78701.53,0.2,-0.07663,6e-05,8.18845]
[1777889502932,40.64,78701.53,0.2,-0.07663,6e-05,8.18845]
[1777889503852,40.64,78698.24,0.2,-0.07684,6e-05,8.20491]
[1777889504683,40.64,78698.24,0.2,-0.07684,6e-05,8.20491]
[1777889504700,40.64,78698.24,0.2,-0.07684,6e-05,8.20491]
[1777889504688,40.64,78707.37,0.2,-0.07627,6e-05,8.15948]
[1777889505696,40.64,78704.35,0.2,-0.07645,6e-05,8.17443]
[1777889506705,40.64,78691.96,0.2,-0.07723,6e-05,8.23586]
[1777889510757,40.64,78698.1,0.2,-0.07685,6e-05,8.20561]
[1777889511935,40.64,78701.58,0.2,-0.07663,6e-05,8.18849]
[1777889511942,40.64,78701.58,0.2,-0.07663,6e-05,8.18849]
[1777889511986,40.64,78701.58,0.2,-0.07663,6e-05,8.18849]
[1777889512037,40.64,78702.3,0.2,-0.07659,6e-05,8.18521]
[1777889512845,40.64,78702.3,0.2,-0.07659,6e-05,8.18521]
[1777889513009,40.64,78702.3,0.2,-0.07659,6e-05,8.18521]
[1777889513025,40.64,78702.3,0.2,-0.07659,6e-05,8.18521]
[1777889513678,40.64,78701.45,0.2,-0.07664,6e-05,8.18958]
[1777889516627,40.64,78688.4,0.2,-0.07747,6e-05,8.25549]
[1777889519147,40.64,78695.97,0.2,-0.07701,6e-05,8.21882]
[1777889519175,40.64,78695.97,0.2,-0.07701,6e-05,8.21882]
[1777889519387,40.64,78695.97,0.2,-0.07701,6e-05,8.21882]
[1777889519713,40.64,78695.97,0.2,-0.07701,6e-05,8.21882]
[1777889519690,40.64,78696.48,0.2,-0.07699,6e-05,8.21679]
[1777889519859,40.64,78696.48,0.2,-0.07699,6e-05,8.21679]
[1777889520483,40.64,78696.48,0.2,-0.07699,6e-05,8.21679]
[1777889526413,40.65,78686.78,0.2,-0.0776,6e-05,8.26545]
[1777889526992,40.65,78681.4,0.2,-0.07795,6e-05,8.29311]
[1777889527263,40.65,78681.4,0.2,-0.07795,6e-05,8.29311]
[1777889527451,40.65,78681.4,0.2,-0.07795,6e-05,8.29311]
[1777889527662,40.65,78683.42,0.2,-0.07783,6e-05,8.28386]
[1777889528037,40.65,78683.42,0.2,-0.07783,6e-05,8.28386]
[1777889528550,40.65,78683.42,0.2,-0.07783,6e-05,8.28386]
[1777889528671,40.65,78683.42,0.2,-0.07783,6e-05,8.28386]
[1777889528651,40.66,78702.11,0.2,-0.07671,6e-05,8.19504]
[1777889529710,40.66,78702.11,0.2,-0.07671,6e-05,8.19504]
[1777889529735,40.66,78702.11,0.2,-0.07671,6e-05,8.19504]
[1777889529718,40.66,78711.97,0.2,-0.0761,6e-05,8.14642]
[1777889530435,40.66,78711.97,0.2,-0.0761,6e-05,8.14642]
[1777889530494,40.66,78711.97,0.2,-0.0761,6e-05,8.14642]
[1777889530523,40.66,78719.32,0.2,-0.07565,6e-05,8.1104]
[1777889530982,40.66,78719.32,0.2,-0.07565,6e-05,8.1104]
[1777889534671,40.66,78731.49,0.2,-0.07491,6e-05,8.05115]
[1777889535173,40.66,78736.06,0.2,-0.07463,6e-05,8.02875]
[1777889535289,40.66,78736.06,0.2,-0.07463,6e-05,8.02875]
[1777889535414,40.66,78736.06,0.2,-0.07463,6e-05,8.02875]
[1777889535512,40.66,78744.74,0.2,-0.0741,6e-05,7.98632]
[1777889536952,40.66,78755.83,0.2,-0.07344,6e-05,7.93234]
[1777889539974,40.66,78770.88,0.2,-0.07254,6e-05,7.8599]
[1777889542184,40.66,78766.18,0.2,-0.07283,6e-05,7.88299]
[1777889542305,40.66,78766.18,0.2,-0.07283,6e-05,7.88299]
[1777889542622,40.67,78750.22,0.2,-0.07379,6e-05,7.9611]
[1777889543645,40.67,78736.54,0.2,-0.07463,6e-05,8.02849]
[1777889544177,40.67,78736.54,0.2,-0.07463,6e-05,8.02849]
[1777889544188,40.67,78736.54,0.2,-0.07463,6e-05,8.02849]
[1777889544233,40.67,78736.54,0.2,-0.07463,6e-05,8.02849]
[1777889544241,40.67,78736.54,0.2,-0.07463,6e-05,8.02849]
[1777889544306,40.67,78733.09,0.2,-0.07484,6e-05,8.04581]
[1777889545311,40.67,78733.09,0.2,-0.07484,6e-05,8.04581]
[1777889545352,40.67,78733.09,0.2,-0.07484,6e-05,8.04581]
[1777889545409,40.67,78729.08,0.2,-0.07509,6e-05,8.06588]
[1777889546445,40.67,78729.08,0.2,-0.07509,6e-05,8.06588]
[1777889546472,40.67,78729.08,0.2,-0.07509,6e-05,8.06588]
[1777889546508,40.67,78729.08,0.2,-0.07509,6e-05,8.06588]
[1777889546534,40.67,78729.08,0.2,-0.07509,6e-05,8.06588]
[1777889546571,40.67,78727.33,0.2,-0.0752,6e-05,8.07483]
[1777889547558,40.67,78727.33,0.2,-0.0752,6e-05,8.07483]
[1777889547579,40.67,78727.33,0.2,-0.0752,6e-05,8.07483]
[1777889547598,40.67,78727.33,0.2,-0.0752,6e-05,8.07483]
[1777889547660,40.67,78731.29,0.2,-0.07497,6e-05,8.05572]
[1777889548777,40.67,78731.29,0.2,-0.07497,6e-05,8.05572]
[1777889548797,40.67,78731.29,0.2,-0.07497,6e-05,8.05572]
[1777889548812,40.67,78731.29,0.2,-0.07497,6e-05,8.05572]
[1777889548835,40.67,78731.29,0.2,-0.07497,6e-05,8.05572]
[1777889549125,40.67,78731.29,0.2,-0.07497,6e-05,8.05572]
[1777889549126,40.67,78732.64,0.2,-0.07489,6e-05,8.04983]
[1777889550426,40.67,78732.64,0.2,-0.07489,6e-05,8.04983]
[1777889550726,40.67,78729.7,0.2,-0.07508,6e-05,8.06463]
[1777889551758,40.67,78713.87,0.2,-0.07602,6e-05,8.13844]
[1777889556767,40.68,78717.54,0.2,-0.0758,6e-05,8.12119]
[1777889558786,40.68,78729.23,0.2,-0.07509,6e-05,8.06459]
[1777889563823,40.71,78735.46,0.2,-0.07485,6e-05,8.04542]
[1777889564568,40.71,78735.46,0.2,-0.07485,6e-05,8.04542]
[1777889564697,40.72,78728.2,0.2,-0.07534,6e-05,8.08471]
[1777889565730,40.73,78715.85,0.2,-0.07619,6e-05,8.15256]
[1777889566616,40.73,78715.85,0.2,-0.07619,6e-05,8.15256]
[1777889566654,40.73,78715.85,0.2,-0.07619,6e-05,8.15256]
[1777889567749,40.75,78708.02,0.2,-0.07675,6e-05,8.19711]
[1777889567798,40.76,78708.02,0.2,-0.07681,6e-05,8.20229]
[1777889568283,40.76,78708.02,0.2,-0.07681,6e-05,8.20229]
[1777889568535,40.76,78708.02,0.2,-0.07681,6e-05,8.20229]
[1777889568747,40.76,78708.02,0.2,-0.07681,6e-05,8.20229]
[1777889568599,40.77,78693.76,0.2,-0.07776,6e-05,8.27797]
[1777889569183,40.78,78693.71,0.2,-0.07782,6e-05,8.28218]
[1777889570492,40.78,78693.71,0.2,-0.07782,6e-05,8.28218]
[1777889570526,40.78,78693.71,0.2,-0.07782,6e-05,8.28218]
[1777889570591,40.79,78692.37,0.2,-0.07794,6e-05,8.29213]
[1777889571863,40.8,78697.06,0.2,-0.07769,6e-05,8.27251]
[1777889571915,40.8,78697.06,0.2,-0.07769,6e-05,8.27251]
[1777889572333,40.81,78697.68,0.2,-0.0777,6e-05,8.27335]
[1777889573058,40.81,78697.68,0.2,-0.0777,6e-05,8.27335]
[1777889577236,40.86,78708.95,0.2,-0.07724,6e-05,8.23715]
[1777889577874,40.86,78708.95,0.2,-0.07724,6e-05,8.23715]
[1777889578016,40.86,78708.95,0.2,-0.07724,6e-05,8.23715]
[1777889578348,40.86,78708.95,0.2,-0.07724,6e-05,8.23715]
[1777889578522,40.86,78708.95,0.2,-0.07724,6e-05,8.23715]
[1777889578611,40.86,78740.97,0.2,-0.07528,6e-05,8.08085]
[1777889579679,40.86,78740.97,0.2,-0.07528,6e-05,8.08085]
[1777889579713,40.86,78740.97,0.2,-0.07528,6e-05,8.08085]
[1777889579719,40.87,78749.91,0.2,-0.07477,6e-05,8.03998]
[1777889580115,40.87,78749.91,0.2,-0.07477,6e-05,8.03998]
[1777889581205,40.88,78749.91,0.2,-0.07481,6e-05,8.04339]
[1777889581357,40.88,78749.91,0.2,-0.07481,6e-05,8.04339]
[1777889581443,40.88,78749.91,0.2,-0.07481,6e-05,8.04339]
[1777889581581,40.88,78749.91,0.2,-0.07481,6e-05,8.04339]
[1777889581585,40.89,78765.51,0.2,-0.07391,6e-05,7.97079]
[1777889582502,40.89,78765.51,0.2,-0.07391,6e-05,7.97079]
[1777889582560,40.89,78765.51,0.2,-0.07391,6e-05,7.97079]
[1777889582626,40.89,78765.51,0.2,-0.07391,6e-05,7.97079]
[1777889582657,40.89,78765.51,0.2,-0.07391,6e-05,7.97079]
[1777889582775,40.89,78765.51,0.2,-0.07391,6e-05,7.97079]
[1777889582806,40.89,78771.01,0.2,-0.07358,6e-05,7.94458]
[1777889585305,40.92,78748.04,0.2,-0.07512,6e-05,8.06874]
[1777889586895,40.94,78744.49,0.2,-0.07542,6e-05,8.09277]
[1777889587319,40.95,78744.55,0.2,-0.0755,6e-05,8.09904]
[1777889590864,40.99,78750.76,0.2,-0.07529,6e-05,8.08287]
[1777889590881,40.99,78750.76,0.2,-0.07529,6e-05,8.08287]
[1777889590935,40.99,78750.76,0.2,-0.07529,6e-05,8.08287]
[1777889591349,40.99,78750.31,0.2,-0.07533,6e-05,8.08574]
[1777889592952,41.0,78747.47,0.2,-0.07553,6e-05,8.10204]
[1777889593001,41.0,78747.47,0.2,-0.07553,6e-05,8.10204]
[1777889593719,41.0,78747.47,0.2,-0.07553,6e-05,8.10204]
[1777889593779,41.0,78747.47,0.2,-0.07553,6e-05,8.10204]
[1777889593794,41.0,78764.94,0.2,-0.07451,6e-05,8.02003]
[1777889594896,41.01,78764.94,0.2,-0.07455,6e-05,8.02364]
[1777889594939,41.01,78764.94,0.2,-0.07455,6e-05,8.02364]
[1777889595419,41.02,78770.74,0.2,-0.07425,6e-05,7.99946]
[1777889596616,41.02,78770.74,0.2,-0.07425,6e-05,7.99946]
[1777889596915,41.03,78776.9,0.2,-0.07393,6e-05,7.97359]
[1777889596986,41.03,78776.9,0.2,-0.07393,6e-05,7.97359]
[1777889597185,41.03,78776.9,0.2,-0.07393,6e-05,7.97359]
[1777889597294,41.03,78776.9,0.2,-0.07393,6e-05,7.97359]
[1777889597303,41.03,78776.9,0.2,-0.07393,6e-05,7.97359]
[1777889597390,41.04,78776.9,0.2,-0.07398,6e-05,7.97792]
[1777889598937,41.07,78775.36,0.2,-0.07418,6e-05,7.99439]
[1777889598967,41.07,78775.36,0.2,-0.07418,6e-05,7.99439]
[1777889599656,41.07,78775.36,0.2,-0.07418,6e-05,7.99439]
[1777889599725,41.09,78781.68,0.2,-0.07392,6e-05,7.97303]
[1777889600977,41.11,78779.4,0.2,-0.07416,6e-05,7.99318]
[1777889601025,41.11,78779.4,0.2,-0.07416,6e-05,7.99318]
[1777889601419,41.13,78779.4,0.2,-0.07427,6e-05,8.00191]
[1777889602425,41.15,78769.11,0.2,-0.07498,6e-05,8.05952]
[1777889605718,41.19,78759.14,0.2,-0.07576,6e-05,8.12193]
[1777889605745,41.22,78776.44,0.2,-0.07485,6e-05,8.04908]
[1777889607369,41.24,78776.44,0.2,-0.07495,6e-05,8.05769]
[1777889607473,41.24,78776.44,0.2,-0.07495,6e-05,8.05769]
[1777889607820,41.26,78782.74,0.2,-0.07468,6e-05,8.03568]
[1777889607988,41.26,78782.74,0.2,-0.07468,6e-05,8.03568]
[1777889608022,41.26,78782.74,0.2,-0.07468,6e-05,8.03568]
[1777889608028,41.26,78782.74,0.2,-0.07468,6e-05,8.03568]
[1777889608087,41.26,78782.74,0.2,-0.07468,6e-05,8.03568]
[1777889608668,41.26,78782.74,0.2,-0.07468,6e-05,8.03568]
[1777889608708,41.28,78790.81,0.2,-0.0743,6e-05,8.00543]
[1777889610056,41.3,78790.81,0.2,-0.07441,6e-05,8.01455]
[1777889610087,41.3,78790.81,0.2,-0.07441,6e-05,8.01455]
[1777889610117,41.3,78790.81,0.2,-0.07441,6e-05,8.01455]
[1777889610121,41.3,78790.81,0.2,-0.07441,6e-05,8.01455]
[1777889610145,41.3,78790.81,0.2,-0.07441,6e-05,8.01455]
[1777889610482,41.33,78791.81,0.2,-0.07446,6e-05,8.01876]
[1777889610882,41.33,78791.81,0.2,-0.07446,6e-05,8.01876]
[1777889611105,41.33,78791.81,0.2,-0.07446,6e-05,8.01876]
[1777889611139,41.33,78791.81,0.2,-0.07446,6e-05,8.01876]
[1777889611210,41.33,78791.81,0.2,-0.07446,6e-05,8.01876]
[1777889611285,41.33,78791.81,0.2,-0.07446,6e-05,8.01876]
[1777889611489,41.35,78791.65,0.2,-0.07454,6e-05,8.02393]
[1777889612323,41.35,78791.65,0.2,-0.07454,6e-05,8.02393]
[1777889612401,41.35,78791.65,0.2,-0.07454,6e-05,8.02393]
[1777889612805,41.35,78791.65,0.2,-0.07454,6e-05,8.02393]
[1777889612499,41.38,78803.63,0.2,-0.07399,6e-05,7.97965]
[1777889613279,41.38,78803.63,0.2,-0.07399,6e-05,7.97965]
[1777889613314,41.38,78803.63,0.2,-0.07399,6e-05,7.97965]
[1777889613818,41.42,78808.09,0.2,-0.07388,6e-05,7.97151]
[1777889613931,41.42,78808.09,0.2,-0.07388,6e-05,7.97151]
[1777889613965,41.42,78808.09,0.2,-0.07388,6e-05,7.97151]
[1777889614718,41.45,78805.4,0.2,-0.0742,6e-05,7.99757]
[1777889616771,41.51,78789.89,0.2,-0.07543,6e-05,8.09681]
[1777889617579,41.51,78789.89,0.2,-0.07543,6e-05,8.09681]
[1777889618072,41.54,78786.54,0.2,-0.07577,6e-05,8.12407]
[1777889618515,41.54,78786.54,0.2,-0.07577,6e-05,8.12407]
[1777889618619,41.54,78786.54,0.2,-0.07577,6e-05,8.12407]
[1777889618714,41.57,78788.93,0.2,-0.07575,6e-05,8.12318]
[1777889620113,41.61,78788.93,0.2,-0.07595,6e-05,8.13877]
[1777889620649,41.65,78785.06,0.2,-0.07637,6e-05,8.17267]
[1777889621657,41.65,78785.06,0.2,-0.07637,6e-05,8.17267]
[1777889621691,41.68,78778.04,0.2,-0.07697,6e-05,8.22129]
[1777889622895,41.72,78778.04,0.2,-0.07714,6e-05,8.23516]
[1777889623468,41.72,78778.04,0.2,-0.07714,6e-05,8.23516]
[1777889623471,41.72,78778.04,0.2,-0.07714,6e-05,8.23516]
[1777889623580,41.75,78771.85,0.2,-0.07768,6e-05,8.27823]
[1777889625154,41.78,78769.23,0.2,-0.078,6e-05,8.30359]
[1777889625411,41.78,78769.23,0.2,-0.078,6e-05,8.30359]
[1777889625692,41.82,78795.06,0.2,-0.0766,6e-05,8.19252]
[1777889626454,41.82,78795.06,0.2,-0.0766,6e-05,8.19252]
[1777889626536,41.82,78795.06,0.2,-0.0766,6e-05,8.19252]
[1777889626747,41.86,78798.95,0.2,-0.07654,6e-05,8.18801]
[1777889628459,41.89,78798.95,0.2,-0.07671,6e-05,8.20221]
[1777889628787,41.93,78794.19,0.2,-0.07717,6e-05,8.23897]
[1777889634650,42.11,78776.29,0.2,-0.07916,6e-05,8.39803]
[1777889635861,42.14,78765.96,0.2,-0.07993,6e-05,8.45807]
[1777889636768,42.16,78755.39,0.2,-0.0807,6e-05,8.51887]
[1777889640225,42.23,78754.94,0.2,-0.08104,6e-05,8.54566]
[1777889640828,42.25,78755.35,0.2,-0.08111,6e-05,8.5515]
[1777889642087,42.27,78748.2,0.2,-0.08166,6e-05,8.59399]
[1777889645240,42.35,78743.96,0.2,-0.08235,6e-05,8.64819]
[1777889646186,42.38,78744.0,0.2,-0.08248,6e-05,8.65849]
[1777889647350,42.41,78747.41,0.2,-0.08239,6e-05,8.652]
[1777889648817,42.46,78758.61,0.2,-0.08196,6e-05,8.61886]
[1777889649664,42.46,78758.61,0.2,-0.08196,6e-05,8.61886]
[1777889652890,42.54,78749.03,0.2,-0.08295,6e-05,8.69644]
[1777889653823,42.54,78749.03,0.2,-0.08295,6e-05,8.69644]
[1777889654250,42.57,78744.44,0.2,-0.08336,6e-05,8.72808]
[1777889654406,42.57,78744.44,0.2,-0.08336,6e-05,8.72808]
[1777889654857,42.59,78729.65,0.2,-0.08441,6e-05,8.80903]
[1777889655612,42.59,78729.65,0.2,-0.08441,6e-05,8.80903]
[1777889655649,42.59,78729.65,0.2,-0.08441,6e-05,8.80903]
[1777889655666,42.59,78729.65,0.2,-0.08441,6e-05,8.80903]
[1777889655800,42.61,78729.37,0.2,-0.08452,6e-05,8.81792]
[1777889656905,42.63,78721.13,0.2,-0.08514,6e-05,8.86496]
[1777889656907,42.63,78721.13,0.2,-0.08514,6e-05,8.86496]
[1777889656934,42.63,78721.13,0.2,-0.08514,6e-05,8.86496]
[1777889657816,42.65,78720.59,0.2,-0.08526,6e-05,8.87414]
[1777889658081,42.65,78720.59,0.2,-0.08526,6e-05,8.87414]
[1777889658102,42.65,78720.59,0.2,-0.08526,6e-05,8.87414]
[1777889658121,42.65,78720.59,0.2,-0.08526,6e-05,8.87414]
[1777889658820,42.66,78721.11,0.2,-0.08531,6e-05,8.87801]
[1777889659344,42.66,78721.11,0.2,-0.08531,6e-05,8.87801]
[1777889659369,42.66,78721.11,0.2,-0.08531,6e-05,8.87801]
[1777889659383,42.66,78721.11,0.2,-0.08531,6e-05,8.87801]
[1777889659410,42.66,78721.11,0.2,-0.08531,6e-05,8.87801]
[1777889659828,42.68,78718.82,0.2,-0.08553,6e-05,8.89533]
[1777889660475,42.68,78718.82,0.2,-0.08553,6e-05,8.89533]
[1777889660542,42.68,78718.82,0.2,-0.08553,6e-05,8.89533]
[1777889660748,42.68,78718.82,0.2,-0.08553,6e-05,8.89533]
[1777889660780,42.68,78718.82,0.2,-0.08553,6e-05,8.89533]
[1777889660833,42.69,78715.76,0.2,-0.0858,6e-05,8.91605]
[1777889661819,42.69,78715.76,0.2,-0.0858,6e-05,8.91605]
[1777889661848,42.69,78715.76,0.2,-0.0858,6e-05,8.91605]
[1777889661851,42.7,78709.82,0.2,-0.08619,6e-05,8.94577]
[1777889662284,42.7,78709.82,0.2,-0.08619,6e-05,8.94577]
[1777889662297,42.7,78709.82,0.2,-0.08619,6e-05,8.94577]
[1777889662311,42.7,78709.82,0.2,-0.08619,6e-05,8.94577]
[1777889662339,42.7,78709.82,0.2,-0.08619,6e-05,8.94577]
[1777889662849,42.71,78709.82,0.2,-0.08626,6e-05,8.95092]
[1777889662960,42.71,78709.82,0.2,-0.08626,6e-05,8.95092]
[1777889663003,42.71,78709.82,0.2,-0.08626,6e-05,8.95092]
[1777889663147,42.71,78709.82,0.2,-0.08626,6e-05,8.95092]
[1777889663855,42.72,78704.87,0.2,-0.08664,6e-05,8.98]
[1777889666202,42.72,78695.17,0.2,-0.08729,7e-05,9.0288]
[1777889666230,42.72,78695.17,0.2,-0.08729,7e-05,9.0288]
[1777889667336,42.74,78687.27,0.2,-0.08787,7e-05,9.07315]
[1777889667365,42.74,78687.27,0.2,-0.08787,7e-05,9.07315]
[1777889667384,42.74,78687.27,0.2,-0.08787,7e-05,9.07315]
[1777889667883,42.74,78685.35,0.2,-0.08801,7e-05,9.08315]
[1777889669918,42.74,78686.96,0.2,-0.08791,7e-05,9.07623]
[1777889670607,42.74,78688.09,0.2,-0.08785,7e-05,9.07117]
[1777889672744,42.74,78697.12,0.2,-0.08722,7e-05,9.02248]
[1777889674665,42.75,78687.28,0.2,-0.08787,7e-05,9.07119]
[1777889674996,42.76,78682.22,0.2,-0.08826,7e-05,9.10094]
[1777889675097,42.76,78695.92,0.2,-0.08737,7e-05,9.03333]
[1777889680111,42.76,78701.43,0.2,-0.08704,7e-05,9.00849]
[1777889680143,42.76,78689.86,0.2,-0.08779,7e-05,9.0655]
[1777889683368,42.77,78689.95,0.2,-0.0878,7e-05,9.0665]
[1777889683990,42.77,78691.79,0.2,-0.08769,7e-05,9.05772]
[1777889684041,42.77,78691.79,0.2,-0.08769,7e-05,9.05772]
[1777889684334,42.77,78707.77,0.2,-0.08665,6e-05,8.97909]
[1777889687553,42.77,78715.07,0.2,-0.08618,6e-05,8.94355]
[1777889687596,42.77,78715.07,0.2,-0.08618,6e-05,8.94355]
[1777889687601,42.77,78715.07,0.2,-0.08618,6e-05,8.94355]
[1777889687700,42.77,78715.07,0.2,-0.08618,6e-05,8.94355]
[1777889687793,42.77,78715.07,0.2,-0.08618,6e-05,8.94355]
[1777889687891,42.78,78723.26,0.2,-0.08571,6e-05,8.90836]
[1777889690126,42.8,78728.71,0.2,-0.08543,6e-05,8.88674]
[1777889690173,42.8,78728.71,0.2,-0.08543,6e-05,8.88674]
[1777889690259,42.8,78731.02,0.2,-0.08528,6e-05,8.87546]
[1777889691361,42.8,78731.02,0.2,-0.08528,6e-05,8.87546]
[1777889691415,42.8,78731.02,0.2,-0.08528,6e-05,8.87546]
[1777889691910,42.8,78731.02,0.2,-0.08528,6e-05,8.87546]
[1777889691853,42.81,78730.68,0.2,-0.08537,6e-05,8.88261]
[1777889692080,42.81,78730.68,0.2,-0.08537,6e-05,8.88261]
[1777889692955,42.81,78730.47,0.2,-0.08538,6e-05,8.88363]
[1777889693052,42.81,78730.47,0.2,-0.08538,6e-05,8.88363]
[1777889694873,42.82,78740.74,0.2,-0.0848,6e-05,8.83919]
[1777889698439,42.83,78740.21,0.2,-0.08484,6e-05,8.84233]
[1777889698827,42.83,78740.21,0.2,-0.08484,6e-05,8.84233]
[1777889698889,42.83,78740.21,0.2,-0.08484,6e-05,8.84233]
[1777889699102,42.83,78737.73,0.2,-0.08501,6e-05,8.85499]
[1777889700262,42.83,78737.73,0.2,-0.08501,6e-05,8.85499]
[1777889700643,42.83,78738.92,0.2,-0.08494,6e-05,8.84973]
[1777889701314,42.83,78738.92,0.2,-0.08494,6e-05,8.84973]
[1777889701430,42.83,78738.92,0.2,-0.08494,6e-05,8.84973]
[1777889701550,42.83,78738.92,0.2,-0.08494,6e-05,8.84973]
[1777889701635,42.83,78738.64,0.2,-0.08496,6e-05,8.85137]
[1777889702593,42.83,78738.64,0.2,-0.08496,6e-05,8.85137]
[1777889702824,42.83,78738.64,0.2,-0.08496,6e-05,8.85137]
[1777889702932,42.83,78720.77,0.2,-0.08611,6e-05,8.93922]
[1777889703328,42.83,78720.77,0.2,-0.08611,6e-05,8.93922]
[1777889703362,42.83,78699.88,0.2,-0.08747,7e-05,9.04174]
[1777889704554,42.83,78699.88,0.2,-0.08747,7e-05,9.04174]
[1777889704558,42.83,78699.88,0.2,-0.08747,7e-05,9.04174]
[1777889704934,42.83,78699.88,0.2,-0.08747,7e-05,9.04174]
[1777889704595,42.83,78689.04,0.2,-0.08819,7e-05,9.09609]
[1777889705751,42.83,78689.04,0.2,-0.08819,7e-05,9.09609]
[1777889705794,42.83,78689.04,0.2,-0.08819,7e-05,9.09609]
[1777889705852,42.83,78685.1,0.2,-0.08845,7e-05,9.11575]
[1777889706948,42.83,78685.1,0.2,-0.08845,7e-05,9.11575]
[1777889706987,42.83,78683.35,0.2,-0.08857,7e-05,9.12458]
[1777889707922,42.84,78681.51,0.2,-0.0887,7e-05,9.13414]
[1777889708251,42.84,78681.51,0.2,-0.0887,7e-05,9.13414]
[1777889708280,42.84,78681.51,0.2,-0.0887,7e-05,9.13414]
[1777889708349,42.84,78679.87,0.2,-0.08881,7e-05,9.1427]
[1777889709538,42.84,78679.87,0.2,-0.08881,7e-05,9.1427]
[1777889709575,42.84,78679.87,0.2,-0.08881,7e-05,9.1427]
[1777889709677,42.84,78680.07,0.2,-0.0888,7e-05,9.14215]
[1777889710666,42.84,78680.07,0.2,-0.0888,7e-05,9.14215]
[1777889710735,42.84,78680.07,0.2,-0.0888,7e-05,9.14215]
[1777889710841,42.84,78677.68,0.2,-0.08896,7e-05,9.15397]
[1777889711843,42.84,78677.68,0.2,-0.08896,7e-05,9.15397]
[1777889711888,42.84,78677.68,0.2,-0.08896,7e-05,9.15397]
[1777889711929,42.84,78677.85,0.2,-0.08896,7e-05,9.15357]
[1777889712902,42.84,78677.85,0.2,-0.08896,7e-05,9.15357]
[1777889713221,42.84,78677.23,0.2,-0.089,7e-05,9.15706]
[1777889718244,42.85,78667.88,0.2,-0.08965,7e-05,9.20564]
[1777889722268,42.85,78655.25,0.2,-0.09051,7e-05,9.26952]
[1777889724434,42.86,78655.8,0.2,-0.0905,7e-05,9.26906]
[1777889724533,42.86,78655.8,0.2,-0.0905,7e-05,9.26906]
[1777889724698,42.86,78655.8,0.2,-0.0905,7e-05,9.26906]
[1777889724827,42.86,78655.8,0.2,-0.0905,7e-05,9.26906]
[1777889724962,42.86,78620.32,0.2,-0.09294,7e-05,9.44864]
[1777889725146,42.86,78620.32,0.2,-0.09294,7e-05,9.44864]
[1777889725433,42.86,78620.32,0.2,-0.09294,7e-05,9.44864]
[1777889725508,42.86,78602.65,0.2,-0.09415,7e-05,9.53739]
[1777889726230,42.86,78602.65,0.2,-0.09415,7e-05,9.53739]
[1777889726697,42.86,78602.65,0.2,-0.09415,7e-05,9.53739]
[1777889726798,42.87,78596.99,0.2,-0.09459,7e-05,9.56944]
[1777889728110,42.87,78594.16,0.2,-0.09478,7e-05,9.58371]
[1777889728163,42.87,78594.16,0.2,-0.09478,7e-05,9.58371]
[1777889728999,42.88,78596.8,0.2,-0.09463,7e-05,9.57295]
[1777889729281,42.88,78596.8,0.2,-0.09463,7e-05,9.57295]
[1777889729353,42.88,78596.8,0.2,-0.09463,7e-05,9.57295]
[1777889729779,42.88,78605.66,0.2,-0.09405,7e-05,9.53059]
[1777889730609,42.88,78616.79,0.2,-0.09325,7e-05,9.4721]
[1777889733346,42.87,78626.31,0.2,-0.09254,7e-05,9.41764]
[1777889734353,42.87,78636.57,0.2,-0.09183,7e-05,9.36597]
[1777889735896,42.87,78647.98,0.2,-0.09107,7e-05,9.30949]
[1777889736429,42.87,78647.98,0.2,-0.09107,7e-05,9.30949]
[1777889736457,42.87,78647.98,0.2,-0.09107,7e-05,9.30949]
[1777889736498,42.87,78647.98,0.2,-0.09107,7e-05,9.30949]
[1777889736545,42.87,78656.88,0.2,-0.09047,7e-05,9.26529]
[1777889738763,42.87,78656.49,0.2,-0.0905,7e-05,9.26737]
[1777889738806,42.87,78656.49,0.2,-0.0905,7e-05,9.26737]
[1777889738871,42.87,78668.47,0.2,-0.08971,7e-05,9.20813]
[1777889739936,42.87,78668.47,0.2,-0.08971,7e-05,9.20813]
[1777889739999,42.87,78668.47,0.2,-0.08971,7e-05,9.20813]
[1777889740026,42.87,78668.47,0.2,-0.08971,7e-05,9.20813]
[1777889740011,42.87,78669.39,0.2,-0.08965,7e-05,9.20386]
[1777889740093,42.87,78669.39,0.2,-0.08965,7e-05,9.20386]
[1777889740400,42.87,78669.39,0.2,-0.08965,7e-05,9.20416]
[1777889741652,42.87,78669.39,0.2,-0.08965,7e-05,9.20416]
[1777889741797,42.87,78669.39,0.2,-0.08965,7e-05,9.20416]
[1777889741804,42.88,78656.55,0.2,-0.09051,7e-05,9.26817]
[1777889743748,42.88,78656.55,0.2,-0.09052,7e-05,9.2686]
[1777889743784,42.88,78656.55,0.2,-0.09052,7e-05,9.2686]
[1777889743870,42.88,78656.55,0.2,-0.09052,7e-05,9.2686]
[1777889743940,42.88,78644.79,0.2,-0.09131,7e-05,9.32712]
[1777889744979,42.88,78644.79,0.2,-0.09131,7e-05,9.32712]
[1777889744922,42.88,78658.66,0.2,-0.09038,7e-05,9.2582]
[1777889745069,42.88,78658.66,0.2,-0.09038,7e-05,9.2582]
[1777889745462,42.88,78658.66,0.2,-0.09038,7e-05,9.2583]
[1777889746219,42.88,78658.66,0.2,-0.09038,7e-05,9.2583]
[1777889746257,42.88,78658.66,0.2,-0.09038,7e-05,9.2583]
[1777889746295,42.88,78658.66,0.2,-0.09038,7e-05,9.2583]
[1777889746547,42.88,78689.42,0.2,-0.08834,7e-05,9.10592]
[1777889747628,42.88,78689.42,0.2,-0.08834,7e-05,9.10592]
[1777889747661,42.88,78689.42,0.2,-0.08834,7e-05,9.10592]
[1777889747758,42.88,78703.83,0.2,-0.0874,7e-05,9.03512]
[1777889748575,42.88,78703.83,0.2,-0.0874,7e-05,9.03512]
[1777889748623,42.88,78703.83,0.2,-0.0874,7e-05,9.03512]
[1777889748746,42.88,78703.83,0.2,-0.0874,7e-05,9.03512]
[1777889748783,42.88,78703.83,0.2,-0.0874,7e-05,9.03512]
[1777889748795,42.88,78708.43,0.2,-0.0871,6e-05,9.01253]
[1777889749594,42.88,78708.43,0.2,-0.0871,6e-05,9.01253]
[1777889749677,42.88,78708.43,0.2,-0.0871,6e-05,9.01253]
[1777889749991,42.88,78710.2,0.2,-0.08699,6e-05,9.00405]
[1777889750510,42.88,78724.27,0.2,-0.08608,6e-05,8.93539]
[1777889752471,42.88,78724.36,0.2,-0.08608,6e-05,8.93521]
[1777889752657,42.88,78711.07,0.2,-0.08694,6e-05,9.00066]
[1777889756118,42.88,78702.36,0.2,-0.08751,7e-05,9.04391]
[1777889756179,42.88,78702.36,0.2,-0.08751,7e-05,9.04391]
[1777889756368,42.88,78702.36,0.2,-0.08751,7e-05,9.04391]
[1777889756607,42.88,78668.83,0.2,-0.08972,7e-05,9.20958]
[1777889757917,42.88,78668.83,0.2,-0.08972,7e-05,9.20958]
[1777889757929,42.88,78668.83,0.2,-0.08972,7e-05,9.20958]
[1777889757937,42.88,78653.53,0.2,-0.09076,7e-05,9.28627]
[1777889758299,42.88,78653.53,0.2,-0.09076,7e-05,9.28627]
[1777889759304,42.88,78653.22,0.2,-0.09078,7e-05,9.28781]
[1777889763597,42.89,78638.97,0.2,-0.09176,7e-05,9.36029]
[1777889765438,42.89,78633.55,0.2,-0.09213,7e-05,9.38772]
[1777889765646,42.89,78633.55,0.2,-0.09213,7e-05,9.38772]
[1777889765649,42.89,78649.6,0.2,-0.09105,7e-05,9.30802]
[1777889767796,42.89,78631.85,0.2,-0.09225,7e-05,9.39683]
[1777889768466,42.89,78631.85,0.2,-0.09225,7e-05,9.39683]
[1777889768963,42.89,78631.85,0.2,-0.09225,7e-05,9.39683]
[1777889769012,42.89,78631.85,0.2,-0.09225,7e-05,9.39683]
[1777889769059,42.89,78630.57,0.2,-0.09234,7e-05,9.4033]
[1777889770560,42.89,78630.57,0.2,-0.09234,7e-05,9.40333]
[1777889770668,42.89,78630.57,0.2,-0.09234,7e-05,9.40333]
[1777889770763,42.89,78630.57,0.2,-0.09234,7e-05,9.40333]
[1777889770931,42.89,78630.57,0.2,-0.09234,7e-05,9.40333]
[1777889770949,42.89,78616.87,0.2,-0.09327,7e-05,9.47194]
[1777889771104,42.89,78616.87,0.2,-0.09327,7e-05,9.47194]
[1777889771113,42.89,78616.87,0.2,-0.09327,7e-05,9.47194]
[1777889771334,42.89,78616.87,0.2,-0.09327,7e-05,9.47194]
[1777889771654,42.89,78616.87,0.2,-0.09327,7e-05,9.47198]
[1777889772939,42.89,78595.45,0.2,-0.09475,7e-05,9.57987]
[1777889775682,42.89,78605.98,0.2,-0.09403,7e-05,9.52747]
[1777889776535,42.89,78605.98,0.2,-0.09403,7e-05,9.52747]
[1777889776590,42.89,78605.98,0.2,-0.09403,7e-05,9.52747]
[1777889777092,42.89,78606.93,0.2,-0.09397,7e-05,9.52287]
[1777889778543,42.89,78606.93,0.2,-0.09397,7e-05,9.52304]
[1777889778719,42.89,78617.26,0.2,-0.09327,7e-05,9.47137]
[1777889779715,42.9,78639.61,0.2,-0.09175,7e-05,9.36]
[1777889780778,42.9,78639.61,0.2,-0.09175,7e-05,9.36]
[1777889780869,42.9,78665.65,0.2,-0.09,7e-05,9.23048]
[1777889782412,42.9,78665.65,0.2,-0.09001,7e-05,9.23079]
[1777889782430,42.9,78665.65,0.2,-0.09001,7e-05,9.23079]
[1777889782442,42.9,78665.65,0.2,-0.09001,7e-05,9.23079]
[1777889782470,42.9,78665.65,0.2,-0.09001,7e-05,9.23079]
[1777889782772,42.9,78665.65,0.2,-0.09001,7e-05,9.23079]
[1777889783063,42.9,78673.08,0.2,-0.08952,7e-05,9.19432]
[1777889783224,42.9,78673.08,0.2,-0.08952,7e-05,9.19432]
[1777889783272,42.9,78673.08,0.2,-0.08952,7e-05,9.19432]
[1777889783287,42.9,78673.08,0.2,-0.08952,7e-05,9.19432]
[1777889783330,42.9,78673.08,0.2,-0.08952,7e-05,9.19432]
[1777889783409,42.9,78673.08,0.2,-0.08952,7e-05,9.19432]
[1777889783450,42.9,78673.08,0.2,-0.08952,7e-05,9.19432]
[1777889783766,42.9,78673.08,0.2,-0.08953,7e-05,9.19505]
[1777889784885,42.9,78673.08,0.2,-0.08953,7e-05,9.19505]
[1777889784943,42.9,78674.3,0.2,-0.08945,7e-05,9.18901]
[1777889785151,42.9,78674.3,0.2,-0.08945,7e-05,9.18901]
[1777889785503,42.9,78674.3,0.2,-0.08945,7e-05,9.18901]
[1777889785605,42.9,78674.3,0.2,-0.08945,7e-05,9.18901]
[1777889785767,42.9,78674.3,0.2,-0.08946,7e-05,9.18975]
[1777889786782,42.9,78694.23,0.2,-0.08814,7e-05,9.09137]
[1777889787513,42.9,78694.23,0.2,-0.08814,7e-05,9.09137]
[1777889787744,42.9,78694.23,0.2,-0.08814,7e-05,9.09137]
[1777889787799,42.9,78709.34,0.2,-0.08716,6e-05,9.0176]
[1777889789795,42.9,78720.45,0.2,-0.08646,6e-05,8.96419]
[1777889790970,42.9,78720.45,0.2,-0.08646,6e-05,8.96419]
[1777889792833,42.91,78716.7,0.2,-0.08667,6e-05,8.97873]
[1777889792915,42.91,78716.7,0.2,-0.08667,6e-05,8.97873]
[1777889792958,42.91,78725.03,0.2,-0.08614,6e-05,8.93863]
[1777889797306,42.92,78728.03,0.2,-0.08599,6e-05,8.92686]
[1777889797334,42.92,78728.03,0.2,-0.08599,6e-05,8.92686]
[1777889797606,42.92,78728.03,0.2,-0.08599,6e-05,8.92686]
[1777889797870,42.92,78728.03,0.2,-0.08599,6e-05,8.92686]
[1777889798435,42.92,78729.85,0.2,-0.08588,6e-05,8.91873]
[1777889800376,42.92,78731.97,0.2,-0.08576,6e-05,8.90992]
[1777889802033,42.93,78746.86,0.2,-0.08484,6e-05,8.83941]
[1777889803277,42.93,78746.86,0.2,-0.08484,6e-05,8.83941]
[1777889803310,42.93,78746.86,0.2,-0.08484,6e-05,8.83941]
[1777889803930,42.93,78750.13,0.2,-0.08463,6e-05,8.82405]
[1777889805470,42.93,78750.13,0.2,-0.08464,6e-05,8.82458]
[1777889807706,42.93,78746.21,0.2,-0.0849,6e-05,8.84468]
[1777889807952,42.93,78746.21,0.2,-0.0849,6e-05,8.84468]
[1777889808768,42.94,78738.94,0.2,-0.08538,6e-05,8.88109]
[1777889809947,42.94,78725.14,0.2,-0.08627,6e-05,8.94886]
[1777889810165,42.94,78725.14,0.2,-0.08627,6e-05,8.94886]
[1777889810581,42.94,78725.14,0.2,-0.08627,6e-05,8.94886]
[1777889810961,42.94,78719.84,0.2,-0.08662,6e-05,8.97548]
[1777889814982,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889815192,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889815279,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889815389,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889815411,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889815415,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889815419,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889815469,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889816039,42.94,78706.52,0.2,-0.08751,7e-05,9.04263]
[1777889816140,42.95,78702.22,0.2,-0.08781,7e-05,9.06495]
[1777889816447,42.95,78702.22,0.2,-0.08781,7e-05,9.06495]
[1777889816636,42.95,78702.22,0.2,-0.08781,7e-05,9.06495]
[1777889817000,42.95,78702.11,0.2,-0.08782,7e-05,9.0657]
[1777889818008,42.95,78717.51,0.2,-0.08682,6e-05,8.99018]
[1777889821119,42.95,78720.58,0.2,-0.08662,6e-05,8.97556]
[1777889821565,42.95,78718.55,0.2,-0.08676,6e-05,8.98584]
[1777889821685,42.95,78718.55,0.2,-0.08676,6e-05,8.98584]
[1777889822100,42.95,78718.55,0.2,-0.08676,6e-05,8.98584]
[1777889822635,42.95,78721.18,0.2,-0.08659,6e-05,8.97332]
[1777889823609,42.95,78721.18,0.2,-0.08659,6e-05,8.97332]
[1777889824104,42.95,78715.13,0.2,-0.08699,6e-05,9.00298]
[1777889825584,42.95,78713.69,0.2,-0.08708,6e-05,9.01009]
[1777889826064,42.95,78713.69,0.2,-0.08708,6e-05,9.01011]
[1777889826237,42.95,78713.69,0.2,-0.08708,6e-05,9.01011]
[1777889826313,42.95,78713.69,0.2,-0.08708,6e-05,9.01011]
[1777889826939,42.95,78713.69,0.2,-0.08708,6e-05,9.01011]
[1777889827073,42.95,78710.91,0.2,-0.08726,6e-05,9.02375]
[1777889827617,42.95,78710.91,0.2,-0.08726,6e-05,9.02375]
[1777889827668,42.95,78710.91,0.2,-0.08726,6e-05,9.02375]
[1777889828080,42.95,78701.43,0.2,-0.08788,7e-05,9.07051]
[1777889829606,42.95,78692.62,0.2,-0.08846,7e-05,9.11385]
[1777889829865,42.95,78692.62,0.2,-0.08846,7e-05,9.11385]
[1777889830093,42.95,78692.62,0.2,-0.08846,7e-05,9.11407]
[1777889831621,42.95,78689.52,0.2,-0.08867,7e-05,9.12966]
[1777889832111,42.95,78674.95,0.2,-0.08963,7e-05,9.2017]
[1777889832276,42.95,78674.95,0.2,-0.08963,7e-05,9.2017]
[1777889834122,42.95,78658.4,0.2,-0.09075,7e-05,9.28434]
[1777889837596,42.96,78651.5,0.2,-0.09121,7e-05,9.31908]
[1777889837707,42.96,78651.5,0.2,-0.09121,7e-05,9.31908]
[1777889840987,42.96,78652.47,0.2,-0.09116,7e-05,9.31491]
[1777889842179,42.96,78638.14,0.2,-0.09213,7e-05,9.38665]
[1777889844104,42.96,78634.1,0.2,-0.0924,7e-05,9.4069]
[1777889844151,42.96,78634.1,0.2,-0.0924,7e-05,9.4069]
[1777889844868,42.96,78634.31,0.2,-0.09239,7e-05,9.40591]
[1777889844893,42.96,78631.69,0.2,-0.09257,7e-05,9.41905]
[1777889850235,42.96,78627.39,0.2,-0.09286,7e-05,9.44066]
[1777889853921,42.96,78624.56,0.2,-0.09302,7e-05,9.45017]
[1777889854173,42.96,78624.56,0.2,-0.09302,7e-05,9.45017]
[1777889853923,42.96,78621.91,0.2,-0.0932,7e-05,9.46346]
[1777889854367,42.96,78621.91,0.2,-0.0932,7e-05,9.46346]
[1777889854768,42.96,78621.91,0.2,-0.0932,7e-05,9.46346]
[1777889855046,42.96,78621.91,0.2,-0.0932,7e-05,9.46346]
[1777889855564,42.96,78629.08,0.2,-0.09271,7e-05,9.42761]
[1777889855944,42.96,78616.13,0.2,-0.0936,7e-05,9.49247]
[1777889856289,42.96,78604.72,0.2,-0.09438,7e-05,9.54973]
[1777889858233,42.96,78603.75,0.2,-0.09445,7e-05,9.55486]
[1777889858669,42.96,78603.75,0.2,-0.09445,7e-05,9.55486]
[1777889860996,42.96,78612.87,0.2,-0.09383,7e-05,9.5094]
[1777889861518,42.96,78615.15,0.2,-0.09367,7e-05,9.49817]
[1777889861664,42.96,78615.15,0.2,-0.09367,7e-05,9.49817]
[1777889861756,42.96,78625.45,0.2,-0.09297,7e-05,9.44653]
[1777889863498,42.96,78625.45,0.2,-0.09297,7e-05,9.44653]
[1777889863619,42.96,78625.45,0.2,-0.09297,7e-05,9.44653]
[1777889863627,42.96,78623.12,0.2,-0.09312,7e-05,9.45766]
[1777889867576,42.97,78616.17,0.2,-0.09364,7e-05,9.49563]
[1777889868156,42.97,78616.17,0.2,-0.09364,7e-05,9.49563]
[1777889867682,42.97,78598.45,0.2,-0.09486,7e-05,9.58509]
[1777889868553,42.97,78598.45,0.2,-0.09486,7e-05,9.58509]
[1777889869171,42.98,78575.14,0.2,-0.09654,7e-05,9.70678]
[1777889869609,42.98,78561.91,0.2,-0.09747,7e-05,9.77376]
[1777889870420,42.98,78561.91,0.2,-0.09747,7e-05,9.77376]
[1777889870494,42.98,78561.91,0.2,-0.09747,7e-05,9.77376]
[1777889870686,42.98,78561.91,0.2,-0.09747,7e-05,9.77376]
[1777889870727,42.99,78550.86,0.2,-0.09831,7e-05,9.83334]
[1777889871401,42.99,78550.86,0.2,-0.09831,7e-05,9.83334]
[1777889873912,42.99,78549.41,0.2,-0.09841,7e-05,9.84074]
[1777889876102,42.99,78554.01,0.2,-0.09808,7e-05,9.81742]
[1777889876168,42.99,78553.78,0.2,-0.0981,7e-05,9.81865]
[1777889880178,42.99,78549.51,0.2,-0.09841,7e-05,9.84052]
[1777889881073,42.99,78550.74,0.2,-0.09832,7e-05,9.83434]
[1777889884059,42.99,78544.86,0.2,-0.09874,7e-05,9.86427]
[1777889884074,42.99,78544.86,0.2,-0.09874,7e-05,9.86427]
[1777889884112,42.99,78544.86,0.2,-0.09874,7e-05,9.86427]
[1777889884161,42.99,78542.6,0.2,-0.0989,7e-05,9.87577]
[1777889885491,42.99,78555.34,0.2,-0.09799,7e-05,9.81069]
[1777889888158,42.99,78561.75,0.2,-0.09754,7e-05,9.77834]
[1777889889873,42.99,78561.19,0.2,-0.09758,7e-05,9.78142]
[1777889891909,42.99,78552.24,0.2,-0.09822,7e-05,9.82695]
[1777889891964,42.99,78545.83,0.2,-0.09867,7e-05,9.85963]
[1777889893300,42.99,78545.83,0.2,-0.09867,7e-05,9.85969]
[1777889893358,42.99,78545.83,0.2,-0.09867,7e-05,9.85969]
[1777889893371,42.99,78545.83,0.2,-0.09867,7e-05,9.85969]
[1777889894380,42.99,78545.72,0.2,-0.09868,7e-05,9.86025]
[1777889894555,42.99,78541.39,0.2,-0.09899,7e-05,9.88228]
[1777889896527,42.99,78542.01,0.2,-0.09895,7e-05,9.87909]
[1777889898338,42.99,78532.74,0.2,-0.09961,7e-05,9.92621]
[1777889898585,42.99,78528.31,0.2,-0.09992,7e-05,9.9487]
[1777889900587,42.99,78527.01,0.2,-0.10002,7e-05,9.95519]
[1777889900626,42.99,78527.01,0.2,-0.10002,7e-05,9.95519]
[1777889900731,42.99,78527.01,0.2,-0.10002,7e-05,9.95519]
[1777889901251,42.99,78527.01,0.2,-0.10002,7e-05,9.95519]
[1777889901288,42.99,78529.93,0.2,-0.0998,7e-05,9.94014]
[1777889901341,42.99,78529.93,0.2,-0.0998,7e-05,9.94014]
[1777889903410,42.99,78528.37,0.2,-0.09992,7e-05,9.9481]
[1777889903572,42.99,78528.37,0.2,-0.09992,7e-05,9.9481]
[1777889904309,43.01,78511.51,0.2,-0.10121,7e-05,10.03996]
[1777889904431,43.01,78511.51,0.2,-0.10121,7e-05,10.03996]
[1777889904699,43.01,78511.51,0.2,-0.10121,7e-05,10.03996]
[1777889905115,43.02,78477.54,0.2,-0.10378,7e-05,10.21993]
[1777889905386,43.02,78477.54,0.2,-0.10378,7e-05,10.21993]
[1777889905627,43.02,78477.54,0.2,-0.10378,7e-05,10.21993]
[1777889905713,43.02,78465.53,0.2,-0.10467,7e-05,10.28187]
[1777889910442,43.02,78470.84,0.2,-0.10428,7e-05,10.25504]
[1777889910773,43.02,78474.08,0.2,-0.10403,7e-05,10.23754]
[1777889912695,43.02,78473.84,0.2,-0.10401,7e-05,10.234]
[1777889912917,43.02,78473.84,0.2,-0.10401,7e-05,10.234]
[1777889912968,43.02,78473.97,0.2,-0.104,7e-05,10.23332]
[1777889914663,43.02,78471.48,0.2,-0.10418,7e-05,10.24614]
[1777889914698,43.02,78471.48,0.2,-0.10418,7e-05,10.24614]
[1777889916612,43.02,78470.55,0.2,-0.10425,7e-05,10.2509]
[1777889916625,43.02,78470.55,0.2,-0.10425,7e-05,10.2509]
[1777889916732,43.02,78470.55,0.2,-0.10425,7e-05,10.2509]
[1777889916768,43.02,78476.18,0.2,-0.10383,7e-05,10.22181]
[1777889917607,43.02,78476.18,0.2,-0.10383,7e-05,10.22181]
[1777889917797,43.02,78476.18,0.2,-0.10383,7e-05,10.22181]
[1777889918060,43.02,78476.18,0.2,-0.10383,7e-05,10.22181]
[1777889918161,43.02,78490.98,0.2,-0.10274,7e-05,10.1456]
[1777889918349,43.02,78490.98,0.2,-0.10274,7e-05,10.1456]
[1777889918559,43.02,78490.98,0.2,-0.10274,7e-05,10.1456]
[1777889920219,43.02,78497.51,0.2,-0.10224,7e-05,10.1107]
[1777889921047,43.01,78501.94,0.2,-0.10191,7e-05,10.0871]
[1777889921112,43.01,78509.27,0.2,-0.10137,7e-05,10.04905]
[1777889922072,43.01,78509.27,0.2,-0.10137,7e-05,10.04905]
[1777889922126,43.01,78525.11,0.2,-0.10022,7e-05,9.96806]
[1777889922647,43.01,78525.11,0.2,-0.10022,7e-05,9.96806]
[1777889922832,43.01,78525.11,0.2,-0.10022,7e-05,9.96806]
[1777889923049,43.01,78525.11,0.2,-0.10022,7e-05,9.96806]
[1777889923191,43.01,78525.11,0.2,-0.10022,7e-05,9.96806]
[1777889923260,43.01,78508.81,0.2,-0.1014,7e-05,10.05126]
[1777889923363,43.01,78508.81,0.2,-0.1014,7e-05,10.05126]
[1777889923486,43.01,78508.81,0.2,-0.1014,7e-05,10.05126]
[1777889923637,43.01,78508.81,0.2,-0.1014,7e-05,10.05126]
[1777889923693,43.01,78508.81,0.2,-0.1014,7e-05,10.05126]
[1777889923821,43.01,78508.81,0.2,-0.1014,7e-05,10.05126]
[1777889924141,43.01,78508.81,0.2,-0.1014,7e-05,10.05126]
[1777889924243,43.01,78511.55,0.2,-0.1012,7e-05,10.03751]
[1777889924946,43.01,78511.55,0.2,-0.1012,7e-05,10.03751]
[1777889925081,43.01,78539.56,0.2,-0.09919,7e-05,9.89452]
[1777889925404,43.01,78539.56,0.2,-0.09919,7e-05,9.89452]
[1777889925581,43.01,78539.56,0.2,-0.09919,7e-05,9.89452]
[1777889925922,43.01,78539.56,0.2,-0.09919,7e-05,9.89452]
[1777889926211,43.01,78575.63,0.2,-0.09663,7e-05,9.71154]
[1777889927276,43.01,78575.63,0.2,-0.09663,7e-05,9.71154]
[1777889927627,43.01,78575.63,0.2,-0.09663,7e-05,9.71171]
[1777889927794,43.02,78596.66,0.2,-0.09517,7e-05,9.60612]
[1777889928438,43.02,78596.66,0.2,-0.09517,7e-05,9.60612]
[1777889928819,43.02,78596.66,0.2,-0.09517,7e-05,9.60612]
[1777889929122,43.02,78604.92,0.2,-0.09461,7e-05,9.56529]
[1777889929330,43.02,78604.92,0.2,-0.09461,7e-05,9.56529]
[1777889929849,43.02,78604.92,0.2,-0.09461,7e-05,9.56529]
[1777889930250,43.02,78589.22,0.2,-0.09571,7e-05,9.64492]
[1777889931293,43.02,78589.22,0.2,-0.09571,7e-05,9.64492]
[1777889931829,43.02,78576.8,0.2,-0.09658,7e-05,9.70811]
[1777889932512,43.02,78576.8,0.2,-0.09658,7e-05,9.70811]
[1777889933093,43.02,78576.8,0.2,-0.09658,7e-05,9.70811]
[1777889933137,43.02,78574.93,0.2,-0.09672,7e-05,9.718]
[1777889933506,43.02,78574.93,0.2,-0.09672,7e-05,9.718]
[1777889933725,43.02,78574.93,0.2,-0.09672,7e-05,9.718]
[1777889934055,43.02,78539.26,0.2,-0.09925,7e-05,9.89932]
[1777889935285,43.02,78517.94,0.2,-0.10079,7e-05,10.00864]
[1777889935555,43.02,78517.94,0.2,-0.10079,7e-05,10.00864]
[1777889936306,43.02,78517.94,0.2,-0.10079,7e-05,10.00864]
[1777889936258,43.02,78518.96,0.2,-0.10072,7e-05,10.00341]
[1777889936758,43.02,78518.96,0.2,-0.10072,7e-05,10.00341]
[1777889936804,43.02,78518.96,0.2,-0.10072,7e-05,10.00341]
[1777889937895,43.02,78517.11,0.2,-0.10085,7e-05,10.01287]
[1777889937926,43.02,78491.69,0.2,-0.10271,7e-05,10.14315]
[1777889938406,43.02,78491.69,0.2,-0.10271,7e-05,10.14315]
[1777889938476,43.02,78491.69,0.2,-0.10271,7e-05,10.14315]
[1777889938880,43.02,78490.71,0.2,-0.10278,7e-05,10.14816]
[1777889939884,43.02,78468.58,0.2,-0.10441,7e-05,10.2619]
[1777889941896,43.02,78464.58,0.2,-0.10471,7e-05,10.28247]
[1777889941936,43.02,78464.58,0.2,-0.10471,7e-05,10.28247]
[1777889942003,43.02,78464.58,0.2,-0.10471,7e-05,10.28247]
[1777889942030,43.02,78464.58,0.2,-0.10471,7e-05,10.28247]
[1777889942438,43.02,78462.7,0.2,-0.10484,7e-05,10.29207]
[1777889942499,43.02,78462.7,0.2,-0.10484,7e-05,10.29207]
[1777889942656,43.02,78462.7,0.2,-0.10484,7e-05,10.29207]
[1777889942805,43.02,78462.7,0.2,-0.10484,7e-05,10.29207]
[1777889942847,43.02,78462.7,0.2,-0.10484,7e-05,10.29207]
[1777889942909,43.02,78462.7,0.2,-0.10484,7e-05,10.292]
[1777889944205,43.02,78462.7,0.2,-0.10484,7e-05,10.292]
[1777889944223,43.02,78448.32,0.2,-0.10591,8e-05,10.36607]
[1777889946080,43.02,78448.32,0.2,-0.10591,8e-05,10.36607]
[1777889946389,43.02,78446.65,0.2,-0.10603,8e-05,10.37425]
[1777889947947,43.01,78447.56,0.2,-0.10593,8e-05,10.36706]
[1777889948128,43.01,78447.56,0.2,-0.10593,8e-05,10.36706]
[1777889948415,43.01,78448.95,0.2,-0.10582,8e-05,10.35962]
[1777889948531,43.01,78448.95,0.2,-0.10582,8e-05,10.35962]
[1777889948858,43.01,78448.95,0.2,-0.10582,8e-05,10.35962]
[1777889948952,43.01,78448.95,0.2,-0.10582,8e-05,10.35962]
[1777889949027,43.01,78448.95,0.2,-0.10582,8e-05,10.35962]
[1777889949144,43.01,78448.95,0.2,-0.10582,8e-05,10.35962]
[1777889949306,43.01,78448.95,0.2,-0.10582,8e-05,10.35962]
[1777889949163,43.01,78442.69,0.2,-0.10629,8e-05,10.39206]
[1777889949384,43.01,78442.69,0.2,-0.10629,8e-05,10.39206]
[1777889949517,43.01,78442.69,0.2,-0.10629,8e-05,10.39206]
[1777889949549,43.01,78442.69,0.2,-0.10629,8e-05,10.39206]
[1777889949619,43.01,78442.69,0.2,-0.10629,8e-05,10.39206]
[1777889950367,43.01,78447.48,0.2,-0.10593,8e-05,10.367]
[1777889950390,43.01,78447.48,0.2,-0.10593,8e-05,10.367]
[1777889950393,43.01,78447.48,0.2,-0.10593,8e-05,10.367]
[1777889950542,43.01,78447.48,0.2,-0.10593,8e-05,10.367]
[1777889951197,43.01,78447.48,0.2,-0.10593,8e-05,10.367]
[1777889951226,43.01,78461.77,0.2,-0.10486,7e-05,10.29297]
[1777889951482,43.01,78461.77,0.2,-0.10486,7e-05,10.29297]
[1777889951789,43.01,78461.77,0.2,-0.10486,7e-05,10.29297]
[1777889952246,43.01,78461.77,0.2,-0.10486,7e-05,10.29297]
[1777889952291,43.01,78461.77,0.2,-0.10486,7e-05,10.29297]
[1777889952298,43.01,78456.06,0.2,-0.10525,7e-05,10.32021]
[1777889952527,43.01,78456.06,0.2,-0.10525,7e-05,10.32021]
[1777889952981,43.01,78456.06,0.2,-0.10525,7e-05,10.32021]
[1777889953006,43.01,78456.06,0.2,-0.10525,7e-05,10.32021]
[1777889953069,43.01,78449.92,0.2,-0.10571,7e-05,10.35207]
[1777889953633,43.01,78449.92,0.2,-0.10571,7e-05,10.35207]
[1777889954208,43.01,78457.13,0.2,-0.10518,7e-05,10.31528]
[1777889954668,43.01,78457.13,0.2,-0.10518,7e-05,10.31528]
[1777889955263,43.01,78457.13,0.2,-0.10518,7e-05,10.31528]
[1777889955336,43.01,78464.32,0.2,-0.10465,7e-05,10.27812]
[1777889955605,43.01,78464.32,0.2,-0.10465,7e-05,10.27812]
[1777889955857,43.01,78464.32,0.2,-0.10465,7e-05,10.27812]
[1777889955938,43.01,78464.32,0.2,-0.10465,7e-05,10.27812]
[1777889956006,43.01,78464.32,0.2,-0.10465,7e-05,10.27812]
[1777889956158,43.01,78451.51,0.2,-0.10561,7e-05,10.34461]
[1777889957582,43.01,78451.51,0.2,-0.10561,7e-05,10.34461]
[1777889957652,43.01,78451.51,0.2,-0.10561,7e-05,10.34461]
[1777889959069,43.01,78447.31,0.2,-0.10592,8e-05,10.36642]
[1777889959999,43.0,78456.13,0.2,-0.10523,7e-05,10.31837]
[1777889960081,43.0,78456.13,0.2,-0.10523,7e-05,10.31837]
[1777889960147,43.0,78448.72,0.2,-0.10578,8e-05,10.35656]
[1777889961315,43.0,78448.72,0.2,-0.10578,8e-05,10.35656]
[1777889961585,43.0,78444.64,0.2,-0.10608,8e-05,10.37747]
[1777889966082,42.98,78429.86,0.2,-0.10707,8e-05,10.44492]
[1777889969146,42.97,78420.91,0.2,-0.10773,8e-05,10.49029]
[1777889969165,42.97,78420.91,0.2,-0.10773,8e-05,10.49029]
[1777889969179,42.97,78422.74,0.2,-0.10758,8e-05,10.48034]
[1777889970129,42.97,78422.74,0.2,-0.10758,8e-05,10.48034]
[1777889970220,42.97,78422.74,0.2,-0.10758,8e-05,10.48034]
[1777889971647,42.96,78426.28,0.2,-0.10721,8e-05,10.45285]
[1777889972123,42.96,78421.52,0.2,-0.10758,8e-05,10.47762]
[1777889975968,42.94,78426.78,0.2,-0.10709,8e-05,10.44413]
[1777889976150,42.94,78416.83,0.2,-0.10784,8e-05,10.49551]
[1777889977249,42.94,78416.83,0.2,-0.10784,8e-05,10.49551]
[1777889978222,42.94,78415.87,0.2,-0.10791,8e-05,10.50037]
[1777889978329,42.94,78415.87,0.2,-0.10791,8e-05,10.50037]
[1777889979367,42.94,78416.01,0.2,-0.1079,8e-05,10.4995]
[1777889979172,42.93,78416.01,0.2,-0.10784,8e-05,10.49535]
[1777889980179,42.93,78420.53,0.2,-0.10749,8e-05,10.47142]
[1777889981342,42.93,78420.53,0.2,-0.10749,8e-05,10.47142]
[1777889981718,42.92,78421.17,0.2,-0.10739,8e-05,10.46446]
[1777889981992,42.92,78421.17,0.2,-0.10739,8e-05,10.46446]
[1777889982102,42.92,78421.17,0.2,-0.10739,8e-05,10.46446]
[1777889983573,42.9,78424.33,0.2,-0.10706,8e-05,10.44146]
[1777889984777,42.9,78420.36,0.2,-0.10734,8e-05,10.46127]
[1777889985134,42.9,78420.36,0.2,-0.10734,8e-05,10.46127]
[1777889985264,42.9,78420.36,0.2,-0.10734,8e-05,10.46127]
[1777889985298,42.9,78395.12,0.2,-0.10928,8e-05,10.59306]
[1777889985412,42.9,78395.12,0.2,-0.10928,8e-05,10.59306]
[1777889986344,42.9,78385.1,0.2,-0.11005,8e-05,10.6457]
[1777889987087,42.9,78385.1,0.2,-0.11005,8e-05,10.6457]
[1777889987375,42.9,78369.02,0.2,-0.11131,8e-05,10.73035]
[1777889988192,42.9,78369.02,0.2,-0.11131,8e-05,10.73035]
[1777889988339,42.9,78369.02,0.2,-0.11131,8e-05,10.73035]
[1777889988345,42.9,78355.45,0.2,-0.11238,8e-05,10.80191]
[1777889988886,42.9,78355.45,0.2,-0.11238,8e-05,10.80191]
[1777889989567,42.91,78355.69,0.2,-0.1124,8e-05,10.80371]
[1777889991571,42.92,78358.65,0.2,-0.11223,8e-05,10.79241]
[1777889991933,42.92,78358.65,0.2,-0.11223,8e-05,10.79241]
[1777889994774,42.94,78370.49,0.2,-0.1114,8e-05,10.7366]
[1777889995291,42.94,78383.68,0.2,-0.11037,8e-05,10.66771]
[1777889999861,42.95,78386.86,0.2,-0.11021,8e-05,10.65674]
[1777890000328,42.96,78388.33,0.2,-0.11012,8e-05,10.65039]
[1777890000710,42.96,78388.33,0.2,-0.11012,8e-05,10.65039]
[1777890001334,42.96,78383.72,0.2,-0.11049,8e-05,10.67607]
[1777890001471,42.96,78383.72,0.2,-0.11049,8e-05,10.67607]
[1777890001514,42.96,78383.72,0.2,-0.11049,8e-05,10.67607]
[1777890001633,42.96,78383.72,0.2,-0.11049,8e-05,10.67607]
[1777890001672,42.96,78383.72,0.2,-0.11049,8e-05,10.67607]
[1777890002342,42.96,78373.68,0.2,-0.11128,8e-05,10.72904]
[1777890002561,42.96,78373.68,0.2,-0.11128,8e-05,10.72904]
[1777890002957,42.96,78373.68,0.2,-0.11128,8e-05,10.72904]
[1777890003350,42.96,78379.61,0.2,-0.11082,8e-05,10.69794]
[1777890005364,42.97,78364.15,0.2,-0.11204,8e-05,10.77984]
[1777890007051,42.97,78364.85,0.2,-0.11199,8e-05,10.7766]
[1777890008415,42.97,78344.11,0.2,-0.11365,8e-05,10.88772]
[1777890009821,42.97,78335.61,0.2,-0.11433,8e-05,10.93253]
[1777890010075,42.97,78335.61,0.2,-0.11433,8e-05,10.93253]
[1777890010364,42.97,78335.61,0.2,-0.11433,8e-05,10.93253]
[1777890010425,42.98,78324.59,0.2,-0.11527,8e-05,10.99491]
[1777890010521,42.98,78324.59,0.2,-0.11527,8e-05,10.99491]
[1777890010646,42.98,78324.59,0.2,-0.11527,8e-05,10.99491]
[1777890010852,42.98,78324.59,0.2,-0.11527,8e-05,10.99491]
[1777890011437,42.99,78325.04,0.2,-0.11529,8e-05,10.99644]
[1777890011704,42.99,78325.04,0.2,-0.11529,8e-05,10.99644]
[1777890011791,42.99,78325.04,0.2,-0.11529,8e-05,10.99644]
[1777890011986,42.99,78325.04,0.2,-0.11529,8e-05,10.99644]
[1777890012281,42.99,78325.04,0.2,-0.11529,8e-05,10.99644]
[1777890012443,43.0,78331.06,0.2,-0.11484,8e-05,10.96659]
[1777890014455,43.0,78351.87,0.2,-0.11319,8e-05,10.85727]
[1777890015339,43.0,78351.87,0.2,-0.11319,8e-05,10.85727]
[1777890020589,43.01,78363.29,0.2,-0.11234,8e-05,10.80022]
[1777890021031,43.01,78363.29,0.2,-0.11234,8e-05,10.80022]
[1777890021044,43.01,78363.29,0.7,-0.11234,8e-05,10.80022]
[1777890021397,43.01,78363.29,0.7,-0.11234,8e-05,10.80022]
[1777890021482,43.01,78363.26,0.7,-0.11234,8e-05,10.80055]
[1777890021726,43.01,78363.26,0.7,-0.11234,8e-05,10.80055]
[1777890022448,43.01,78353.51,0.7,-0.11311,8e-05,10.85214]
[1777890024197,43.01,78361.46,0.7,-0.11249,8e-05,10.81053]
[1777890024242,43.01,78379.91,0.7,-0.11105,8e-05,10.71406]
[1777890027487,43.01,78377.5,0.7,-0.11124,8e-05,10.72698]
[1777890028398,43.01,78366.19,0.7,-0.11214,8e-05,10.787]
[1777890029406,43.01,78366.19,0.7,-0.11214,8e-05,10.787]
[1777890030390,43.02,78365.16,0.7,-0.11222,8e-05,10.79261]
[1777890032503,43.02,78349.8,0.7,-0.11339,8e-05,10.86885]
[1777890032695,43.02,78349.8,0.7,-0.11339,8e-05,10.86885]
[1777890032876,43.02,78349.8,0.7,-0.11339,8e-05,10.86885]
[1777890035881,43.02,78358.21,0.7,-0.11273,8e-05,10.82473]
[1777890036492,43.02,78358.21,0.7,-0.11273,8e-05,10.82473]
[1777890036529,43.02,78361.89,0.7,-0.11245,8e-05,10.80572]
[1777890039269,43.02,78344.82,0.7,-0.1138,8e-05,10.89617]
[1777890040310,43.02,78344.82,0.7,-0.1138,8e-05,10.89617]
[1777890040921,43.02,78341.03,0.7,-0.1141,8e-05,10.91613]
[1777890044443,43.02,78342.45,0.7,-0.114,8e-05,10.90896]
[1777890045267,43.02,78333.72,0.7,-0.11469,8e-05,10.95537]
[1777890045641,43.02,78335.19,0.7,-0.11458,8e-05,10.94782]
[1777890047062,43.02,78334.32,0.7,-0.11465,8e-05,10.95259]
[1777890048651,43.02,78334.26,0.7,-0.11466,8e-05,10.95309]
[1777890050753,43.02,78338.41,0.7,-0.11434,8e-05,10.93162]
[1777890051456,43.02,78338.41,0.7,-0.11434,8e-05,10.93162]
[1777890052879,43.03,78343.96,0.7,-0.1139,8e-05,10.903]
[1777890053082,43.03,78343.96,0.7,-0.1139,8e-05,10.903]
[1777890053520,43.03,78343.96,0.7,-0.1139,8e-05,10.903]
[1777890054406,43.03,78347.91,0.7,-0.11359,8e-05,10.88222]
[1777890054429,43.03,78363.46,0.7,-0.11237,8e-05,10.80082]
[1777890054776,43.03,78363.46,0.7,-0.11237,8e-05,10.80082]
[1777890057460,43.03,78377.84,0.7,-0.11126,8e-05,10.7265]
[1777890061020,43.03,78393.27,0.7,-0.11008,8e-05,10.64668]
[1777890062710,43.03,78393.51,0.7,-0.11006,8e-05,10.64543]
[1777890062883,43.03,78393.51,0.7,-0.11006,8e-05,10.64543]
[1777890062978,43.03,78393.51,0.7,-0.11006,8e-05,10.64543]
[1777890063073,43.03,78376.76,0.7,-0.11136,8e-05,10.73306]
[1777890063889,43.03,78376.76,0.7,-0.11136,8e-05,10.73306]
[1777890064277,43.03,78355.39,0.7,-0.11304,8e-05,10.84534]
[1777890064952,43.03,78355.39,0.7,-0.11304,8e-05,10.84534]
[1777890065377,43.03,78355.39,0.7,-0.11304,8e-05,10.84534]
[1777890065380,43.03,78339.21,0.7,-0.11432,8e-05,10.93098]
[1777890065773,43.03,78339.21,0.7,-0.11432,8e-05,10.93098]
[1777890066079,43.03,78339.21,0.7,-0.11432,8e-05,10.93098]
[1777890068362,43.04,78341.27,0.7,-0.11417,8e-05,10.92066]
[1777890069015,43.04,78344.44,0.7,-0.11392,8e-05,10.90437]
[1777890072606,43.04,78350.31,0.7,-0.11347,8e-05,10.87395]
[1777890072820,43.04,78350.31,0.7,-0.11347,8e-05,10.87395]
[1777890074144,43.04,78376.29,0.7,-0.11144,8e-05,10.73813]
[1777890075462,43.04,78376.29,0.7,-0.11144,8e-05,10.73813]
[1777890076451,43.04,78379.01,0.7,-0.11123,8e-05,10.72397]
[1777890077339,43.04,78377.96,0.7,-0.11131,8e-05,10.72966]
[1777890081699,43.04,78370.58,0.7,-0.11188,8e-05,10.76812]
[1777890082542,43.04,78383.39,0.7,-0.11088,8e-05,10.70103]
[1777890082723,43.04,78383.39,0.7,-0.11088,8e-05,10.70103]
[1777890082748,43.04,78383.39,0.7,-0.11088,8e-05,10.70103]
[1777890082794,43.04,78383.39,0.7,-0.11088,8e-05,10.70103]
[1777890083219,43.04,78409.25,0.7,-0.10889,8e-05,10.56591]
[1777890084985,43.04,78431.01,0.7,-0.10724,8e-05,10.45317]
[1777890086990,43.04,78422.52,0.7,-0.10788,8e-05,10.49728]
[1777890087352,43.04,78416.86,0.7,-0.10832,8e-05,10.52724]
[1777890088497,43.04,78385.7,0.7,-0.11072,8e-05,10.6898]
[1777890089897,43.04,78376.54,0.7,-0.11143,8e-05,10.73775]
[1777890090032,43.04,78376.54,0.7,-0.11143,8e-05,10.73775]
[1777890090415,43.04,78376.54,0.7,-0.11143,8e-05,10.73775]
[1777890090469,43.04,78376.54,0.7,-0.11143,8e-05,10.73775]
[1777890090435,43.04,78403.03,0.7,-0.10939,8e-05,10.59991]
[1777890091097,43.04,78403.03,0.7,-0.10939,8e-05,10.59991]
[1777890091471,43.04,78403.03,0.7,-0.10939,8e-05,10.59991]
[1777890091443,43.04,78430.86,0.7,-0.10722,8e-05,10.45032]
[1777890096035,43.05,78425.08,0.7,-0.10767,8e-05,10.4811]
[1777890096444,43.05,78425.08,0.7,-0.10767,8e-05,10.4811]
[1777890096570,43.05,78412.92,0.7,-0.1086,8e-05,10.54448]
[1777890097322,43.05,78412.92,0.7,-0.1086,8e-05,10.54448]
[1777890097342,43.05,78412.92,0.7,-0.1086,8e-05,10.54448]
[1777890097443,43.05,78399.84,0.7,-0.10961,8e-05,10.61291]
[1777890098059,43.05,78399.84,0.7,-0.10961,8e-05,10.61291]
[1777890098164,43.05,78399.84,0.7,-0.10961,8e-05,10.61291]
[1777890098384,43.05,78397.02,0.7,-0.10983,8e-05,10.62777]
[1777890104147,43.05,78401.51,0.7,-0.10949,8e-05,10.60511]
[1777890104801,43.05,78401.51,0.7,-0.10949,8e-05,10.60511]
[1777890105309,43.05,78401.51,0.7,-0.10949,8e-05,10.60511]
[1777890107381,43.05,78378.83,0.7,-0.11125,8e-05,10.72389]
[1777890109392,43.05,78366.95,0.7,-0.11219,8e-05,10.7866]
[1777890110842,43.05,78366.95,0.7,-0.11219,8e-05,10.78676]
[1777890111198,43.05,78372.84,0.7,-0.11173,8e-05,10.7561]
[1777890112880,43.05,78370.02,0.7,-0.11196,8e-05,10.77112]
[1777890112919,43.05,78370.02,0.7,-0.11196,8e-05,10.77112]
[1777890113368,43.05,78370.02,0.7,-0.11196,8e-05,10.77112]
[1777890113397,43.05,78370.02,0.7,-0.11196,8e-05,10.77112]
[1777890114071,43.05,78364.1,0.7,-0.11242,8e-05,10.80234]
[1777890114113,43.05,78364.1,0.7,-0.11242,8e-05,10.80234]
[1777890114243,43.05,78364.1,0.7,-0.11242,8e-05,10.80234]
[1777890114553,43.05,78364.1,0.7,-0.11242,8e-05,10.80234]
[1777890114561,43.05,78364.1,0.7,-0.11242,8e-05,10.80234]
[1777890114637,43.05,78364.52,0.7,-0.11239,8e-05,10.80028]
[1777890115313,43.05,78364.52,0.7,-0.11239,8e-05,10.80028]
[1777890115339,43.05,78364.52,0.7,-0.11239,8e-05,10.80028]
[1777890117660,43.06,78353.67,0.7,-0.11326,8e-05,10.85806]
[1777890119136,43.06,78355.26,0.7,-0.11314,8e-05,10.85002]
[1777890119198,43.06,78355.26,0.7,-0.11314,8e-05,10.85002]
[1777890121283,43.06,78370.87,0.7,-0.11192,8e-05,10.76873]
[1777890122363,43.06,78388.07,0.7,-0.11058,8e-05,10.67896]
[1777890123312,43.06,78388.07,0.7,-0.11058,8e-05,10.67896]
[1777890125313,43.06,78364.25,0.7,-0.11244,8e-05,10.8039]
[1777890126039,43.06,78364.25,0.7,-0.11244,8e-05,10.8039]
[1777890126068,43.06,78364.25,0.7,-0.11244,8e-05,10.8039]
[1777890126335,43.06,78364.25,0.7,-0.11244,8e-05,10.8039]
[1777890127612,43.06,78349.0,0.7,-0.11365,8e-05,10.88425]
[1777890128883,43.06,78349.0,0.7,-0.11365,8e-05,10.88427]
[1777890128917,43.06,78349.0,0.7,-0.11365,8e-05,10.88427]
[1777890129542,43.06,78338.14,0.7,-0.11451,8e-05,10.94162]
[1777890130861,43.06,78338.14,0.7,-0.11452,8e-05,10.9418]
[1777890130886,43.06,78338.14,0.7,-0.11452,8e-05,10.9418]
[1777890134147,43.06,78335.14,0.7,-0.11476,8e-05,10.95809]
[1777890134978,43.06,78333.76,0.7,-0.11487,8e-05,10.96549]
[1777890135480,43.06,78333.76,0.7,-0.11487,8e-05,10.96549]
[1777890136900,43.06,78332.67,0.7,-0.11496,8e-05,10.97148]
[1777890139335,43.06,78334.37,0.7,-0.11483,8e-05,10.96277]
[1777890140404,43.07,78335.02,0.7,-0.11478,8e-05,10.95947]
[1777890142382,43.07,78335.79,0.7,-0.11472,8e-05,10.95565]
[1777890144478,43.07,78341.62,0.7,-0.11427,8e-05,10.92527]
[1777890144611,43.07,78341.62,0.7,-0.11427,8e-05,10.92527]
[1777890145599,43.07,78347.79,0.7,-0.11378,8e-05,10.89299]
[1777890146309,43.07,78347.79,0.7,-0.11378,8e-05,10.8932]
[1777890146461,43.07,78360.1,0.7,-0.11281,8e-05,10.82859]
[1777890148476,43.07,78375.18,0.7,-0.11164,8e-05,10.74984]
[1777890153508,43.07,78375.75,0.7,-0.11156,8e-05,10.74271]
[1777890156897,43.07,78379.23,0.7,-0.1113,8e-05,10.72538]
[1777890157564,43.07,78399.39,0.7,-0.10974,8e-05,10.62004]
[1777890162584,43.07,78411.35,0.7,-0.10883,8e-05,10.55829]
[1777890167623,43.08,78409.12,0.7,-0.10901,8e-05,10.57078]
[1777890171277,43.08,78411.94,0.7,-0.10881,8e-05,10.55671]
[1777890171652,43.08,78411.8,0.7,-0.10882,8e-05,10.55766]
[1777890172658,43.08,78430.25,0.7,-0.10741,8e-05,10.46174]
[1777890173375,43.08,78442.11,0.7,-0.10652,8e-05,10.40037]
[1777890177360,43.08,78452.56,0.7,-0.10575,7e-05,10.34723]
[1777890178519,43.08,78452.56,0.7,-0.10575,7e-05,10.34723]
[1777890178542,43.08,78464.67,0.7,-0.10485,7e-05,10.28501]
[1777890178768,43.08,78464.67,0.7,-0.10485,7e-05,10.28501]
[1777890179601,43.08,78488.9,0.7,-0.10305,7e-05,10.16032]
[1777890180399,43.08,78488.9,0.7,-0.10305,7e-05,10.16032]
[1777890180524,43.08,78488.9,0.7,-0.10305,7e-05,10.16032]
[1777890180604,43.08,78499.05,0.7,-0.10231,7e-05,10.10843]
[1777890182600,43.08,78499.05,0.7,-0.10231,7e-05,10.10843]
[1777890183465,43.09,78485.81,0.7,-0.1033,7e-05,10.17766]
[1777890183927,43.09,78485.81,0.7,-0.1033,7e-05,10.17766]
[1777890184404,43.09,78454.08,0.7,-0.10567,7e-05,10.34161]
[1777890186473,43.09,78454.08,0.7,-0.10567,7e-05,10.34195]
[1777890189064,43.09,78435.57,0.7,-0.10708,8e-05,10.439]
[1777890190208,43.09,78435.57,0.7,-0.10708,8e-05,10.439]
[1777890190594,43.09,78435.57,0.7,-0.10708,8e-05,10.439]
[1777890191699,43.1,78417.58,0.7,-0.10846,8e-05,10.53329]
[1777890193568,43.1,78409.28,0.7,-0.1091,8e-05,10.57647]
[1777890193704,43.1,78409.28,0.7,-0.1091,8e-05,10.57647]
[1777890193706,43.1,78409.28,0.7,-0.1091,8e-05,10.57647]
[1777890194497,43.1,78406.13,0.7,-0.10934,8e-05,10.5929]
[1777890195533,43.1,78385.0,0.7,-0.11097,8e-05,10.70318]
[1777890196782,43.1,78382.91,0.7,-0.11113,8e-05,10.71433]
[1777890201607,43.1,78377.74,0.7,-0.11154,8e-05,10.74152]
[1777890201831,43.1,78375.57,0.7,-0.11171,8e-05,10.75291]
[1777890201862,43.1,78375.57,0.7,-0.11171,8e-05,10.75291]
[1777890201979,43.1,78375.57,0.7,-0.11171,8e-05,10.75291]
[1777890202300,43.1,78375.57,0.7,-0.11171,8e-05,10.75291]
[1777890202549,43.1,78375.57,0.7,-0.11171,8e-05,10.75291]
[1777890202649,43.1,78362.71,0.7,-0.11272,8e-05,10.82035]
[1777890204472,43.1,78362.71,0.7,-0.11272,8e-05,10.82035]
[1777890204517,43.1,78354.04,0.7,-0.1134,8e-05,10.86576]
[1777890205992,43.1,78354.04,0.7,-0.1134,8e-05,10.86563]
[1777890206681,43.1,78354.04,0.7,-0.1134,8e-05,10.86563]
[1777890207735,43.1,78348.21,0.7,-0.11386,8e-05,10.89646]
[1777890208451,43.1,78348.21,0.7,-0.11386,8e-05,10.89646]
[1777890210710,43.1,78359.58,0.7,-0.11296,8e-05,10.83642]
[1777890213978,43.1,78368.91,0.7,-0.11218,8e-05,10.78251]
[1777890215729,43.1,78368.91,0.7,-0.11218,8e-05,10.78251]
[1777890215777,43.1,78372.95,0.7,-0.11186,8e-05,10.76135]
[1777890217266,43.1,78363.85,0.7,-0.11258,8e-05,10.80902]
[1777890217670,43.1,78363.85,0.7,-0.11258,8e-05,10.80902]
[1777890222793,43.09,78363.51,0.7,-0.1126,8e-05,10.81058]
[1777890225708,43.09,78364.66,0.7,-0.11251,8e-05,10.8045]
[1777890225874,43.09,78359.72,0.7,-0.1129,8e-05,10.83035]
[1777890226603,43.09,78359.72,0.7,-0.1129,8e-05,10.83035]
[1777890227162,43.09,78348.13,0.7,-0.11381,8e-05,10.89117]
[1777890228343,43.09,78348.13,0.7,-0.11381,8e-05,10.89117]
[1777890228377,43.09,78348.13,0.7,-0.11381,8e-05,10.89117]
[1777890229252,43.09,78334.22,0.7,-0.11492,8e-05,10.96459]
[1777890231754,43.1,78330.97,0.7,-0.11518,8e-05,10.98181]
[1777890231104,43.1,78317.19,0.7,-0.11629,8e-05,11.0547]
[1777890233593,43.1,78312.61,0.7,-0.11666,8e-05,11.07909]
[1777890234342,43.1,78306.33,0.7,-0.11717,8e-05,11.11242]
[1777890235747,43.1,78307.55,0.7,-0.11707,8e-05,11.10597]
[1777890236024,43.1,78314.53,0.7,-0.1165,8e-05,11.06911]
[1777890236064,43.1,78314.53,0.7,-0.1165,8e-05,11.06911]
[1777890236552,43.1,78314.53,0.7,-0.1165,8e-05,11.06911]
[1777890239123,43.1,78313.88,0.7,-0.11656,8e-05,11.07285]
[1777890240793,43.1,78315.89,0.7,-0.1164,8e-05,11.06238]
[1777890241119,43.1,78315.89,0.7,-0.1164,8e-05,11.06238]
[1777890241171,43.1,78315.89,0.7,-0.1164,8e-05,11.06238]
[1777890241226,43.1,78315.89,0.7,-0.1164,8e-05,11.06238]
[1777890241324,43.1,78339.99,0.7,-0.11448,8e-05,10.93547]
[1777890242395,43.1,78359.32,0.7,-0.11295,8e-05,10.8338]
[1777890244075,43.1,78359.32,0.7,-0.11295,8e-05,10.83383]
[1777890244612,43.1,78362.74,0.7,-0.11268,8e-05,10.81592]
[1777890245437,43.1,78336.13,0.7,-0.11479,8e-05,10.95595]
[1777890247202,43.1,78336.13,0.7,-0.11479,8e-05,10.9564]
[1777890249814,43.1,78335.24,0.7,-0.11487,8e-05,10.96168]
[1777890250043,43.1,78335.24,0.7,-0.11487,8e-05,10.96168]
[1777890250254,43.1,78335.71,0.7,-0.11484,8e-05,10.95921]
[1777890251203,43.1,78335.71,0.7,-0.11484,8e-05,10.95921]
[1777890251215,43.1,78335.71,0.7,-0.11484,8e-05,10.95921]
[1777890251638,43.1,78348.31,0.7,-0.11384,8e-05,10.89291]
[1777890252499,43.1,78348.31,0.7,-0.11384,8e-05,10.89291]
[1777890252683,43.1,78326.44,0.7,-0.11558,8e-05,11.00837]
[1777890254748,43.1,78317.96,0.7,-0.11626,8e-05,11.05322]
[1777890255330,43.1,78277.78,0.7,-0.11953,8e-05,11.2661]
[1777890256033,43.1,78277.78,0.7,-0.11953,8e-05,11.2661]
[1777890256295,43.1,78277.78,1.2,-0.11953,8e-05,11.2661]
[1777890256528,43.1,78277.78,1.2,-0.11953,8e-05,11.2661]
[1777890256597,43.1,78253.83,1.2,-0.1215,8e-05,11.3936]
[1777890257443,43.1,78253.83,1.2,-0.1215,8e-05,11.3936]
[1777890257683,43.1,78253.83,1.2,-0.1215,8e-05,11.3936]
[1777890257762,43.1,78246.24,1.2,-0.12213,8e-05,11.43399]
[1777890258167,43.1,78246.24,1.2,-0.12213,8e-05,11.43399]
[1777890258364,43.1,78246.24,1.2,-0.12213,8e-05,11.43399]
[1777890258789,43.1,78246.24,1.2,-0.12213,8e-05,11.43399]
[1777890258466,43.1,78247.68,1.2,-0.12201,8e-05,11.42615]
[1777890258985,43.1,78247.68,1.2,-0.12201,8e-05,11.42615]
[1777890259584,43.1,78247.68,1.2,-0.12201,8e-05,11.42615]
[1777890259684,43.1,78253.53,1.2,-0.12153,8e-05,11.39503]
[1777890260103,43.1,78253.53,1.2,-0.12153,8e-05,11.39503]
[1777890260334,43.1,78253.53,1.2,-0.12153,8e-05,11.39503]
[1777890260445,43.1,78253.53,1.2,-0.12153,8e-05,11.39503]
[1777890260781,43.1,78281.31,1.2,-0.11923,8e-05,11.24726]
[1777890260948,43.1,78281.31,1.2,-0.11923,8e-05,11.24726]
[1777890261432,43.1,78281.31,1.2,-0.11923,8e-05,11.24726]
[1777890261648,43.1,78281.31,1.2,-0.11923,8e-05,11.24726]
[1777890261749,43.1,78294.69,1.2,-0.11812,8e-05,11.17475]
[1777890262127,43.1,78294.69,1.2,-0.11812,8e-05,11.17475]
[1777890262773,43.1,78276.89,1.2,-0.11959,8e-05,11.27031]
[1777890264025,43.1,78276.89,1.2,-0.11959,8e-05,11.27031]
[1777890264065,43.1,78276.89,1.2,-0.11959,8e-05,11.27031]
[1777890266447,43.1,78267.44,1.2,-0.12037,8e-05,11.32067]
[1777890267483,43.1,78257.14,1.2,-0.12122,8e-05,11.37536]
[1777890268271,43.1,78257.14,1.2,-0.12122,8e-05,11.37536]
[1777890270082,43.1,78253.31,1.2,-0.12154,8e-05,11.39575]
[1777890272998,43.1,78259.6,1.2,-0.12098,8e-05,11.35767]
[1777890273121,43.1,78259.6,1.2,-0.12098,8e-05,11.35767]
[1777890275076,43.1,78257.95,1.2,-0.12112,8e-05,11.36664]
[1777890275734,43.1,78281.3,1.2,-0.1192,8e-05,11.24274]
[1777890275828,43.1,78281.3,1.2,-0.1192,8e-05,11.24274]
[1777890276091,43.1,78281.3,1.2,-0.1192,8e-05,11.24274]
[1777890276748,43.1,78281.3,1.2,-0.1192,8e-05,11.24274]
[1777890276454,43.1,78281.3,1.2,-0.1192,8e-05,11.24274]
[1777890276848,43.1,78281.3,1.2,-0.1192,8e-05,11.24274]
[1777890279944,43.11,78278.38,1.2,-0.11947,8e-05,11.26053]
[1777890282688,43.11,78276.11,1.2,-0.11966,8e-05,11.27283]
[1777890282790,43.11,78276.11,1.2,-0.11966,8e-05,11.27283]
[1777890282732,43.11,78275.15,1.2,-0.11974,8e-05,11.27792]
[1777890283783,43.11,78275.46,1.2,-0.11972,8e-05,11.27649]
[1777890286076,43.11,78275.72,1.2,-0.1197,8e-05,11.27531]
[1777890286116,43.11,78275.72,1.2,-0.1197,8e-05,11.27531]
[1777890286651,43.11,78275.72,1.2,-0.1197,8e-05,11.27531]
[1777890286742,43.11,78263.84,1.2,-0.12068,8e-05,11.33837]
[1777890289171,43.11,78270.54,1.2,-0.12013,8e-05,11.3031]
[1777890289263,43.11,78270.54,1.2,-0.12013,8e-05,11.3031]
[1777890289269,43.11,78270.54,1.2,-0.12013,8e-05,11.3031]
[1777890289292,43.11,78270.54,1.2,-0.12013,8e-05,11.3031]
[1777890290083,43.11,78272.36,1.2,-0.11998,8e-05,11.29339]
[1777890290590,43.11,78285.88,1.2,-0.11887,8e-05,11.22158]
[1777890291606,43.11,78300.69,1.2,-0.11767,8e-05,11.14312]
[1777890292158,43.11,78300.69,1.2,-0.11767,8e-05,11.14312]
[1777890292240,43.11,78300.69,1.2,-0.11767,8e-05,11.14312]
[1777890292604,43.11,78300.38,1.2,-0.11769,8e-05,11.14475]
[1777890293612,43.11,78289.41,1.2,-0.11859,8e-05,11.20314]
[1777890295292,43.11,78284.23,1.2,-0.11901,8e-05,11.23063]
[1777890296283,43.11,78285.66,1.2,-0.11889,8e-05,11.22311]
[1777890296599,43.11,78285.66,1.2,-0.11889,8e-05,11.22311]
[1777890297076,43.11,78290.68,1.2,-0.11849,8e-05,11.19662]
[1777890297640,43.12,78281.74,1.2,-0.11922,8e-05,11.24425]
[1777890298646,43.12,78269.88,1.2,-0.1202,8e-05,11.30735]
[1777890299815,43.12,78269.88,1.2,-0.1202,8e-05,11.30735]
[1777890300502,43.12,78265.97,1.2,-0.12052,8e-05,11.32826]
[1777890300660,43.12,78256.05,1.2,-0.12134,8e-05,11.38105]
[1777890301465,43.12,78256.05,1.2,-0.12134,8e-05,11.38105]
[1777890301743,43.12,78256.05,1.2,-0.12134,8e-05,11.38105]
[1777890301765,43.12,78256.05,1.2,-0.12134,8e-05,11.38105]
[1777890301770,43.12,78249.67,1.2,-0.12187,8e-05,11.41502]
[1777890301913,43.12,78249.67,1.2,-0.12187,8e-05,11.41502]
[1777890301933,43.12,78249.67,1.2,-0.12187,8e-05,11.41502]
[1777890302096,43.12,78249.67,1.2,-0.12187,8e-05,11.41502]
[1777890302641,43.12,78249.67,1.2,-0.12187,8e-05,11.41502]
[1777890302690,43.12,78249.67,1.2,-0.12187,8e-05,11.41502]
[1777890302713,43.12,78249.67,1.2,-0.12187,8e-05,11.41502]
[1777890302751,43.12,78249.67,1.2,-0.12187,8e-05,11.41502]
[1777890302806,43.12,78257.35,1.2,-0.12123,8e-05,11.3742]
[1777890303170,43.12,78257.35,1.2,-0.12123,8e-05,11.3742]
[1777890303392,43.12,78257.35,1.2,-0.12123,8e-05,11.3742]
[1777890303686,43.12,78257.76,1.2,-0.1212,8e-05,11.3721]
[1777890305170,43.12,78250.3,1.2,-0.12182,8e-05,11.4118]
[1777890305696,43.12,78241.28,1.2,-0.12257,8e-05,11.46003]
[1777890306174,43.12,78241.28,1.2,-0.12257,8e-05,11.46003]
[1777890306539,43.12,78241.28,1.2,-0.12257,8e-05,11.46003]
[1777890306701,43.12,78241.28,1.2,-0.12257,8e-05,11.46003]
[1777890306813,43.12,78223.69,1.2,-0.12405,8e-05,11.55403]
[1777890307231,43.12,78223.69,1.2,-0.12405,8e-05,11.55403]
[1777890308205,43.12,78223.69,1.2,-0.12405,8e-05,11.55411]
[1777890308306,43.12,78223.69,1.2,-0.12405,8e-05,11.55411]
[1777890308340,43.12,78223.69,1.2,-0.12405,8e-05,11.55411]
[1777890308357,43.12,78223.69,1.2,-0.12405,8e-05,11.55411]
[1777890308459,43.12,78223.69,1.2,-0.12405,8e-05,11.55411]
[1777890308871,43.12,78214.34,1.2,-0.12484,8e-05,11.60407]
[1777890310007,43.12,78214.34,1.2,-0.12484,8e-05,11.60427]
[1777890310046,43.12,78214.34,1.2,-0.12484,8e-05,11.60427]
[1777890310738,43.12,78233.52,1.2,-0.12323,8e-05,11.50208]
[1777890311307,43.12,78233.52,1.2,-0.12323,8e-05,11.50208]
[1777890311341,43.12,78233.52,1.2,-0.12323,8e-05,11.50208]
[1777890311741,43.12,78230.86,1.2,-0.12346,8e-05,11.51641]
[1777890312714,43.12,78230.86,1.2,-0.12346,8e-05,11.51641]
[1777890312767,43.12,78230.86,1.2,-0.12346,8e-05,11.51641]
[1777890312808,43.12,78237.27,1.2,-0.12292,8e-05,11.48243]
[1777890313932,43.12,78237.01,1.2,-0.12295,8e-05,11.48402]
[1777890313966,43.12,78237.01,1.2,-0.12295,8e-05,11.48402]
[1777890314763,43.12,78237.01,1.2,-0.12295,8e-05,11.48424]
[1777890315130,43.12,78237.01,1.2,-0.12295,8e-05,11.48424]
[1777890315200,43.12,78237.01,1.2,-0.12295,8e-05,11.48424]
[1777890315769,43.12,78237.68,1.2,-0.1229,8e-05,11.4809]
[1777890316326,43.12,78237.68,1.2,-0.1229,8e-05,11.4809]
[1777890316344,43.12,78237.68,1.2,-0.1229,8e-05,11.4809]
[1777890316346,43.12,78237.68,1.2,-0.1229,8e-05,11.4809]
[1777890316382,43.12,78237.68,1.2,-0.1229,8e-05,11.4809]
[1777890316823,43.12,78237.68,1.2,-0.1229,8e-05,11.4809]
[1777890316779,43.12,78232.01,1.2,-0.12338,8e-05,11.51131]
[1777890316959,43.12,78232.01,1.2,-0.12338,8e-05,11.51131]
[1777890317387,43.12,78232.01,1.2,-0.12338,8e-05,11.51131]
[1777890317452,43.12,78232.01,1.2,-0.12338,8e-05,11.51131]
[1777890317788,43.12,78232.01,1.2,-0.12338,8e-05,11.51131]
[1777890317829,43.12,78232.01,1.2,-0.12338,8e-05,11.51131]
[1777890317784,43.12,78233.45,1.2,-0.12326,8e-05,11.50384]
[1777890318437,43.12,78233.45,1.2,-0.12326,8e-05,11.50384]
[1777890318574,43.12,78233.45,1.2,-0.12326,8e-05,11.50384]
[1777890318791,43.12,78244.44,1.2,-0.12235,8e-05,11.44558]
[1777890320490,43.12,78241.59,1.2,-0.12259,8e-05,11.46102]
[1777890320820,43.13,78241.56,1.2,-0.12259,8e-05,11.46144]
[1777890322825,43.13,78251.0,1.2,-0.12181,8e-05,11.41158]
[1777890324780,43.13,78258.13,1.2,-0.12123,8e-05,11.37377]
[1777890329145,43.13,78259.46,1.2,-0.12112,8e-05,11.36733]
[1777890329249,43.13,78259.46,1.2,-0.12112,8e-05,11.36733]
[1777890329941,43.13,78263.23,1.2,-0.12082,8e-05,11.34745]
[1777890330880,43.13,78270.4,1.2,-0.12022,8e-05,11.30936]
[1777890331357,43.13,78270.4,1.2,-0.12022,8e-05,11.30936]
[1777890331439,43.13,78270.4,1.2,-0.12022,8e-05,11.30936]
[1777890331464,43.13,78270.4,1.2,-0.12022,8e-05,11.30936]
[1777890331886,43.13,78273.07,1.2,-0.11996,8e-05,11.29034]
[1777890333567,43.13,78270.71,1.2,-0.12016,8e-05,11.30284]
[1777890336924,43.13,78280.43,1.2,-0.11936,8e-05,11.25127]
[1777890338883,43.13,78294.71,1.2,-0.11821,8e-05,11.17671]
[1777890339284,43.13,78294.71,1.2,-0.11821,8e-05,11.17671]
[1777890340144,43.13,78300.59,1.2,-0.11774,8e-05,11.14576]
[1777890340973,43.13,78305.14,1.2,-0.11737,8e-05,11.12171]
[1777890341409,43.13,78305.14,1.2,-0.11737,8e-05,11.12171]
[1777890341733,43.13,78305.14,1.2,-0.11737,8e-05,11.12171]
[1777890341808,43.13,78333.97,1.2,-0.11505,8e-05,10.96942]
[1777890342107,43.13,78333.97,1.2,-0.11505,8e-05,10.96942]
[1777890342153,43.13,78359.08,1.2,-0.11306,8e-05,10.83752]
[1777890343212,43.13,78359.08,1.2,-0.11306,8e-05,10.83752]
[1777890343540,43.13,78357.16,1.2,-0.11321,8e-05,10.84766]
[1777890345538,43.13,78357.16,1.2,-0.11321,8e-05,10.84766]
[1777890345587,43.13,78355.7,1.2,-0.11333,8e-05,10.85554]
[1777890346138,43.13,78355.7,1.2,-0.11333,8e-05,10.85554]
[1777890346219,43.13,78355.7,1.2,-0.11333,8e-05,10.85554]
[1777890346250,43.13,78355.7,1.2,-0.11333,8e-05,10.85554]
[1777890346352,43.13,78355.7,1.2,-0.11333,8e-05,10.85554]
[1777890346468,43.13,78355.79,1.2,-0.11333,8e-05,10.85516]
[1777890348517,43.13,78342.76,1.2,-0.11436,8e-05,10.92372]
[1777890349560,43.13,78329.42,1.2,-0.11542,8e-05,10.99389]
[1777890350969,43.13,78329.42,1.2,-0.11542,8e-05,10.99389]
[1777890351880,43.13,78321.62,1.2,-0.11604,8e-05,11.03499]
[1777890351948,43.13,78321.62,1.2,-0.11604,8e-05,11.03499]
[1777890352048,43.13,78320.34,1.2,-0.11615,8e-05,11.04174]
[1777890353172,43.13,78320.34,1.2,-0.11615,8e-05,11.04174]
[1777890353829,43.13,78278.87,1.2,-0.11951,8e-05,11.26117]
[1777890354078,43.13,78278.87,1.2,-0.11951,8e-05,11.26117]
[1777890354258,43.13,78278.87,1.2,-0.11951,8e-05,11.26117]
[1777890354273,43.13,78278.87,1.2,-0.11951,8e-05,11.26117]
[1777890354881,43.13,78278.87,1.2,-0.11951,8e-05,11.26117]
[1777890354916,43.13,78276.87,1.2,-0.11968,8e-05,11.27201]
[1777890354997,43.13,78276.87,1.2,-0.11968,8e-05,11.27201]
[1777890355918,43.13,78277.78,1.2,-0.1196,8e-05,11.26718]
[1777890359213,43.13,78281.68,1.2,-0.11928,8e-05,11.24652]
[1777890359894,43.13,78268.83,1.2,-0.12034,8e-05,11.31473]
[1777890360237,43.13,78268.83,1.2,-0.12034,8e-05,11.31473]
[1777890360326,43.13,78249.02,1.2,-0.12198,8e-05,11.41999]
[1777890362491,43.14,78258.13,1.2,-0.12125,8e-05,11.37307]
[1777890362759,43.14,78258.13,1.2,-0.12125,8e-05,11.37307]
[1777890362846,43.14,78272.31,1.2,-0.12007,8e-05,11.29763]
[1777890362981,43.14,78272.31,1.2,-0.12007,8e-05,11.29763]
[1777890363469,43.14,78272.31,1.2,-0.12007,8e-05,11.29763]
[1777890363506,43.14,78272.31,1.2,-0.12007,8e-05,11.29763]
[1777890363547,43.14,78272.31,1.2,-0.12007,8e-05,11.29763]
[1777890363676,43.14,78272.31,1.2,-0.12007,8e-05,11.29763]
[1777890363764,43.16,78249.74,1.2,-0.12204,8e-05,11.4241]
[1777890364581,43.16,78249.74,1.2,-0.12204,8e-05,11.4241]
[1777890364630,43.16,78249.74,1.2,-0.12204,8e-05,11.4241]
[1777890364650,43.16,78243.03,1.2,-0.12261,8e-05,11.46027]
[1777890364988,43.16,78243.03,1.2,-0.12261,8e-05,11.46027]
[1777890365099,43.16,78243.03,1.2,-0.12261,8e-05,11.46027]
[1777890365276,43.16,78243.03,1.2,-0.12261,8e-05,11.46027]
[1777890365552,43.16,78243.03,1.2,-0.12261,8e-05,11.46027]
[1777890365564,43.16,78243.03,1.2,-0.12261,8e-05,11.46027]
[1777890365758,43.16,78243.03,1.2,-0.12261,8e-05,11.46027]
[1777890365873,43.16,78243.03,1.2,-0.12261,8e-05,11.46027]
[1777890365947,43.16,78253.13,1.2,-0.12177,8e-05,11.40698]
[1777890366232,43.16,78253.13,1.2,-0.12177,8e-05,11.40698]
[1777890368689,43.16,78253.45,1.2,-0.12175,8e-05,11.40579]
[1777890369627,43.16,78252.55,1.2,-0.12184,8e-05,11.4114]
[1777890369677,43.16,78252.55,1.2,-0.12184,8e-05,11.4114]
[1777890369691,43.16,78252.55,1.2,-0.12184,8e-05,11.4114]
[1777890369709,43.16,78252.55,1.2,-0.12184,8e-05,11.4114]
[1777890369834,43.16,78252.55,1.2,-0.12184,8e-05,11.4114]
[1777890369870,43.18,78239.24,1.2,-0.12303,8e-05,11.4873]
[1777890370360,43.18,78239.24,1.2,-0.12303,8e-05,11.4873]
[1777890370461,43.19,78240.46,1.2,-0.12299,8e-05,11.4848]
[1777890371019,43.19,78240.46,1.2,-0.12299,8e-05,11.4848]
[1777890371906,43.2,78239.14,1.2,-0.12316,8e-05,11.49582]
[1777890373512,43.21,78223.51,1.2,-0.12453,8e-05,11.58308]
[1777890375979,43.21,78219.01,1.2,-0.12491,8e-05,11.60717]
[1777890378610,43.22,78211.65,1.2,-0.12555,8e-05,11.64755]
[1777890378816,43.22,78211.65,1.2,-0.12555,8e-05,11.64755]
[1777890378909,43.22,78211.33,1.2,-0.12558,8e-05,11.64944]
[1777890379468,43.22,78211.33,1.2,-0.12558,8e-05,11.64944]
[1777890379484,43.22,78211.33,1.2,-0.12558,8e-05,11.64944]
[1777890379563,43.22,78207.91,1.2,-0.12588,8e-05,11.66807]
[1777890381648,43.22,78207.91,1.2,-0.12588,8e-05,11.66807]
[1777890381936,43.22,78207.91,1.2,-0.12588,8e-05,11.66807]
[1777890381940,43.22,78205.06,1.2,-0.12614,8e-05,11.68447]
[1777890382888,43.22,78205.06,1.2,-0.12614,8e-05,11.68447]
[1777890383262,43.22,78204.27,1.2,-0.12621,9e-05,11.68904]
[1777890383573,43.22,78204.27,1.2,-0.12621,9e-05,11.68904]
[1777890383919,43.22,78234.89,1.2,-0.12363,8e-05,11.52596]
[1777890384288,43.22,78234.89,1.2,-0.12363,8e-05,11.52596]
[1777890384299,43.22,78234.89,1.2,-0.12363,8e-05,11.52596]
[1777890384569,43.22,78234.89,1.2,-0.12363,8e-05,11.52596]
[1777890384582,43.22,78234.89,1.2,-0.12363,8e-05,11.52596]
[1777890384670,43.23,78249.84,1.2,-0.12243,8e-05,11.44989]
[1777890385720,43.23,78249.84,1.2,-0.12243,8e-05,11.44989]
[1777890385915,43.23,78246.49,1.2,-0.12272,8e-05,11.46814]
[1777890386044,43.23,78246.49,1.2,-0.12272,8e-05,11.46814]
[1777890386119,43.23,78246.49,1.2,-0.12272,8e-05,11.46814]
[1777890386150,43.23,78246.49,1.2,-0.12272,8e-05,11.46814]
[1777890386158,43.23,78246.49,1.2,-0.12272,8e-05,11.46814]
[1777890386241,43.23,78246.49,1.2,-0.12272,8e-05,11.46814]
[1777890386296,43.23,78246.49,1.2,-0.12272,8e-05,11.46814]
[1777890390946,43.24,78261.08,1.2,-0.12153,8e-05,11.39228]
[1777890392123,43.24,78261.08,1.2,-0.12149,8e-05,11.38743]
[1777890392328,43.24,78254.46,1.2,-0.12204,8e-05,11.42282]
[1777890394297,43.24,78251.01,1.2,-0.12233,8e-05,11.4416]
[1777890398971,43.25,78242.83,1.2,-0.12305,8e-05,11.48706]
[1777890400128,43.25,78241.21,1.2,-0.12319,8e-05,11.49606]
[1777890400386,43.25,78244.17,1.2,-0.12295,8e-05,11.48072]
[1777890401821,43.25,78244.17,1.2,-0.12295,8e-05,11.48072]
[1777890401910,43.25,78245.73,1.2,-0.12283,8e-05,11.47302]
[1777890404834,43.25,78246.53,1.2,-0.12276,8e-05,11.46914]
[1777890404860,43.25,78248.61,1.2,-0.12259,8e-05,11.45828]
[1777890408340,43.25,78255.43,1.2,-0.12203,8e-05,11.42251]
[1777890408442,43.25,78266.36,1.2,-0.12113,8e-05,11.3648]
[1777890411460,43.26,78267.86,1.2,-0.12102,8e-05,11.35749]
[1777890411582,43.26,78267.86,1.2,-0.12102,8e-05,11.35749]
[1777890411626,43.26,78267.86,1.2,-0.12102,8e-05,11.35749]
[1777890412009,43.26,78278.7,1.2,-0.12014,8e-05,11.30082]
[1777890413819,43.26,78265.11,1.2,-0.12127,8e-05,11.3736]
[1777890414299,43.26,78265.11,1.2,-0.12127,8e-05,11.3736]
[1777890414475,43.26,78265.11,1.2,-0.12127,8e-05,11.3736]
[1777890414915,43.26,78272.49,1.2,-0.12067,8e-05,11.33481]
[1777890417089,43.26,78276.43,1.2,-0.12035,8e-05,11.31446]
[1777890417114,43.26,78276.43,1.2,-0.12035,8e-05,11.31446]
[1777890417487,43.26,78276.43,1.2,-0.12035,8e-05,11.31446]
[1777890417523,43.26,78276.43,1.2,-0.12035,8e-05,11.31446]
[1777890417536,43.26,78276.43,1.2,-0.12035,8e-05,11.31446]
[1777890417546,43.26,78276.43,1.2,-0.12035,8e-05,11.31446]
[1777890417588,43.26,78277.31,1.2,-0.12028,8e-05,11.31019]
[1777890418210,43.26,78277.31,1.2,-0.12028,8e-05,11.31019]
[1777890418287,43.26,78277.31,1.2,-0.12028,8e-05,11.31019]
[1777890418456,43.26,78277.31,1.2,-0.12028,8e-05,11.31019]
[1777890418810,43.26,78277.31,1.2,-0.12028,8e-05,11.31019]
[1777890418954,43.26,78285.9,1.2,-0.11959,8e-05,11.26516]
[1777890419404,43.26,78285.9,1.2,-0.11959,8e-05,11.26516]
[1777890419957,43.26,78285.47,1.2,-0.11962,8e-05,11.26741]
[1777890421872,43.27,78285.47,1.2,-0.11962,8e-05,11.26761]
[1777890422507,43.27,78288.91,1.2,-0.11934,8e-05,11.24945]
[1777890423009,43.27,78287.22,1.2,-0.11948,8e-05,11.25837]
[1777890425530,43.27,78291.54,1.2,-0.11913,8e-05,11.23556]
[1777890426025,43.27,78316.47,1.2,-0.11711,8e-05,11.10411]
[1777890426479,43.27,78316.47,1.2,-0.11711,8e-05,11.10411]
[1777890426841,43.27,78316.47,1.2,-0.11711,8e-05,11.10411]
[1777890426942,43.27,78330.05,1.2,-0.11603,8e-05,11.03294]
[1777890427648,43.27,78330.05,1.2,-0.11603,8e-05,11.03294]
[1777890427686,43.27,78326.78,1.2,-0.11629,8e-05,11.05046]
[1777890428674,43.27,78326.78,1.2,-0.11629,8e-05,11.05046]
[1777890429444,43.27,78321.78,1.2,-0.1167,8e-05,11.07705]
[1777890429678,43.27,78321.78,1.2,-0.1167,8e-05,11.07705]
[1777890429763,43.27,78325.15,1.2,-0.11643,8e-05,11.05959]
[1777890432026,43.27,78347.3,1.2,-0.11468,8e-05,10.94398]
[1777890432417,43.27,78347.3,1.2,-0.11468,8e-05,10.94398]
[1777890432578,43.27,78347.3,1.2,-0.11468,8e-05,10.94398]
[1777890432640,43.27,78370.1,1.2,-0.11288,8e-05,10.82467]
[1777890433441,43.27,78370.1,1.2,-0.11288,8e-05,10.82467]
[1777890433858,43.27,78399.09,1.2,-0.11063,8e-05,10.67387]
[1777890436342,43.27,78401.48,1.2,-0.11045,8e-05,10.66185]
[1777890436424,43.27,78401.48,1.2,-0.11045,8e-05,10.66185]
[1777890436657,43.27,78401.71,1.2,-0.11043,8e-05,10.66066]
[1777890437142,43.27,78401.71,1.2,-0.11043,8e-05,10.66066]
[1777890437542,43.27,78401.71,1.2,-0.11043,8e-05,10.66066]
[1777890437770,43.27,78343.14,1.2,-0.11502,8e-05,10.96696]
[1777890439402,43.27,78343.14,1.2,-0.11502,8e-05,10.96696]
[1777890444853,43.28,78341.46,1.2,-0.11516,8e-05,10.97632]
[1777890444870,43.28,78341.46,1.2,-0.11516,8e-05,10.97632]
[1777890444991,43.28,78341.46,1.2,-0.11516,8e-05,10.97632]
[1777890444985,43.28,78343.88,1.2,-0.11497,8e-05,10.96379]
[1777890446555,43.28,78343.88,1.2,-0.11497,8e-05,10.96379]
[1777890446721,43.28,78365.8,1.2,-0.11325,8e-05,10.84951]
[1777890447170,43.28,78365.8,1.2,-0.11325,8e-05,10.84951]
[1777890447186,43.28,78365.8,1.2,-0.11325,8e-05,10.84951]
[1777890447230,43.28,78365.8,1.2,-0.11325,8e-05,10.84951]
[1777890447990,43.28,78365.8,1.2,-0.11325,8e-05,10.84951]
[1777890448013,43.28,78355.72,1.2,-0.11405,8e-05,10.90255]
[1777890448355,43.28,78355.72,1.2,-0.11405,8e-05,10.90255]
[1777890448423,43.28,78355.72,1.2,-0.11405,8e-05,10.90255]
[1777890448472,43.28,78355.72,1.2,-0.11405,8e-05,10.90255]
[1777890448527,43.28,78355.72,1.2,-0.11405,8e-05,10.90255]
[1777890448736,43.28,78356.48,1.2,-0.11399,8e-05,10.89882]
[1777890449466,43.28,78356.48,1.2,-0.11399,8e-05,10.89882]
[1777890449562,43.28,78356.48,1.2,-0.11399,8e-05,10.89882]
[1777890450915,43.28,78355.5,1.2,-0.11407,8e-05,10.90419]
[1777890451036,43.28,78355.5,1.2,-0.11407,8e-05,10.90419]
[1777890451116,43.28,78363.03,1.2,-0.11344,8e-05,10.86025]
[1777890451128,43.28,78363.03,1.2,-0.11344,8e-05,10.86025]
[1777890451556,43.28,78363.03,1.2,-0.11344,8e-05,10.86025]
[1777890451558,43.28,78363.03,1.2,-0.11344,8e-05,10.86025]
[1777890451652,43.28,78363.03,1.2,-0.11344,8e-05,10.86025]
[1777890451719,43.28,78363.03,1.2,-0.11344,8e-05,10.86025]
[1777890452810,43.28,78360.59,1.2,-0.11364,8e-05,10.8733]
[1777890452841,43.28,78360.59,1.2,-0.11364,8e-05,10.8733]
[1777890453497,43.28,78365.11,1.2,-0.11329,8e-05,10.84994]
[1777890453880,43.28,78365.11,1.2,-0.11329,8e-05,10.84994]
[1777890456240,43.28,78365.65,1.2,-0.11325,8e-05,10.84752]
[1777890456798,43.28,78365.65,1.2,-0.11325,8e-05,10.84752]
[1777890457239,43.28,78368.56,1.2,-0.11302,8e-05,10.83235]
[1777890458862,43.28,78371.25,1.2,-0.11281,8e-05,10.81836]
[1777890458907,43.28,78371.25,1.2,-0.11281,8e-05,10.81836]
[1777890460614,43.28,78372.45,1.2,-0.11272,8e-05,10.81226]
[1777890462975,43.28,78383.4,1.2,-0.11187,8e-05,10.75542]
[1777890462989,43.28,78383.4,1.2,-0.11187,8e-05,10.75542]
[1777890464001,43.28,78380.85,1.2,-0.11207,8e-05,10.76888]
[1777890464032,43.28,78380.85,1.2,-0.11207,8e-05,10.76888]
[1777890464128,43.28,78380.85,1.2,-0.11208,8e-05,10.76904]
[1777890464227,43.28,78380.85,1.2,-0.11208,8e-05,10.76904]
[1777890467038,43.29,78374.8,1.2,-0.11255,8e-05,10.80076]
[1777890467073,43.29,78386.3,1.2,-0.11166,8e-05,10.7409]
[1777890468608,43.29,78386.3,1.2,-0.11166,8e-05,10.74107]
[1777890470043,43.29,78377.52,1.2,-0.11234,8e-05,10.78704]
[1777890470075,43.29,78377.52,1.2,-0.11234,8e-05,10.78704]
[1777890471813,43.29,78369.33,1.2,-0.11299,8e-05,10.83021]
[1777890471929,43.29,78369.33,1.2,-0.11299,8e-05,10.83021]
[1777890472592,43.29,78376.43,1.2,-0.11244,8e-05,10.79322]
[1777890472644,43.29,78376.43,1.2,-0.11244,8e-05,10.79322]
[1777890472949,43.29,78376.43,1.2,-0.11244,8e-05,10.79322]
[1777890472964,43.29,78376.43,1.2,-0.11244,8e-05,10.79322]
[1777890474856,43.29,78380.41,1.2,-0.11213,8e-05,10.77259]
[1777890474992,43.29,78380.41,1.2,-0.11213,8e-05,10.77259]
[1777890475051,43.29,78380.41,1.2,-0.11213,8e-05,10.77259]
[1777890475201,43.29,78378.14,1.2,-0.11231,8e-05,10.78472]
[1777890477286,43.29,78380.43,1.2,-0.11214,8e-05,10.77308]
[1777890477664,43.29,78380.43,1.2,-0.11214,8e-05,10.77308]
[1777890477863,43.29,78380.43,1.2,-0.11214,8e-05,10.77308]
[1777890478065,43.29,78380.43,1.2,-0.11214,8e-05,10.77308]
[1777890478033,43.29,78396.2,1.2,-0.11091,8e-05,10.69095]
[1777890478225,43.29,78396.2,1.2,-0.11091,8e-05,10.69095]
[1777890478935,43.29,78396.2,1.2,-0.11091,8e-05,10.69095]
[1777890478968,43.29,78411.43,1.2,-0.10975,8e-05,10.61231]
[1777890479470,43.29,78411.43,1.2,-0.10975,8e-05,10.61231]
[1777890480083,43.29,78407.12,1.2,-0.11008,8e-05,10.63484]
[1777890480454,43.29,78407.12,1.2,-0.11008,8e-05,10.63484]
[1777890480517,43.29,78407.12,1.2,-0.11008,8e-05,10.63484]
[1777890480541,43.29,78407.12,1.2,-0.11008,8e-05,10.63484]
[1777890481389,43.29,78407.12,1.2,-0.11008,8e-05,10.63522]
[1777890482990,43.29,78392.87,1.2,-0.11119,8e-05,10.70996]
[1777890483277,43.29,78392.87,1.2,-0.11119,8e-05,10.70996]
[1777890483309,43.29,78392.87,1.2,-0.11119,8e-05,10.70996]
[1777890484135,43.3,78387.66,1.2,-0.1116,8e-05,10.73733]
[1777890484761,43.3,78387.66,1.2,-0.1116,8e-05,10.73733]
[1777890485214,43.3,78392.07,1.2,-0.11126,8e-05,10.71465]
[1777890485217,43.3,78392.07,1.2,-0.11126,8e-05,10.71465]
[1777890486008,43.3,78391.88,1.2,-0.11128,8e-05,10.71592]
[1777890489182,43.3,78388.25,1.2,-0.11157,8e-05,10.73559]
[1777890490038,43.3,78397.98,1.2,-0.11082,8e-05,10.68502]
[1777890493600,43.3,78404.33,1.2,-0.11034,8e-05,10.65235]
[1777890493609,43.3,78404.33,1.2,-0.11034,8e-05,10.65235]
[1777890494065,43.3,78406.16,1.2,-0.1102,8e-05,10.64299]
[1777890497344,43.3,78408.75,1.2,-0.11001,8e-05,10.63003]
[1777890498232,43.3,78406.41,1.2,-0.11019,8e-05,10.64233]
[1777890499399,43.3,78404.18,1.2,-0.11036,8e-05,10.65406]
[1777890499417,43.3,78404.18,1.2,-0.11036,8e-05,10.65406]
[1777890499427,43.3,78404.18,1.2,-0.11036,8e-05,10.65406]
[1777890499440,43.3,78404.18,1.2,-0.11036,8e-05,10.65406]
[1777890499448,43.3,78404.18,1.2,-0.11036,8e-05,10.65406]
[1777890499841,43.3,78404.18,1.2,-0.11036,8e-05,10.65406]
[1777890501260,43.3,78413.22,1.2,-0.10967,8e-05,10.60754]
[1777890501280,43.3,78413.22,1.2,-0.10967,8e-05,10.60754]
[1777890502121,43.3,78413.87,1.2,-0.10963,8e-05,10.60438]
[1777890503145,43.31,78417.09,1.2,-0.10938,8e-05,10.58793]
[1777890503150,43.31,78417.09,1.2,-0.10938,8e-05,10.58793]
[1777890503177,43.31,78417.09,1.2,-0.10938,8e-05,10.58793]
[1777890504134,43.31,78415.86,1.2,-0.10948,8e-05,10.59453]
[1777890505041,43.31,78415.86,1.2,-0.10948,8e-05,10.59453]
[1777890509271,43.31,78423.3,1.2,-0.10893,8e-05,10.55702]
[1777890511247,43.31,78428.8,1.2,-0.10848,8e-05,10.52466]
[1777890511402,43.31,78428.8,1.2,-0.10848,8e-05,10.52466]
[1777890511408,43.31,78428.54,1.2,-0.1085,8e-05,10.526]
[1777890513932,43.31,78428.54,1.2,-0.1085,8e-05,10.52631]
[1777890514202,43.31,78429.81,1.2,-0.10842,8e-05,10.52037]
[1777890514228,43.31,78429.81,1.2,-0.10842,8e-05,10.52037]
[1777890515024,43.31,78435.62,1.2,-0.10798,8e-05,10.49065]
[1777890515630,43.31,78435.62,1.2,-0.10798,8e-05,10.49065]
[1777890515699,43.31,78448.75,1.2,-0.10699,8e-05,10.42289]
[1777890516860,43.31,78448.75,1.2,-0.10699,8e-05,10.42289]
[1777890516982,43.31,78448.75,1.2,-0.10699,8e-05,10.42289]
[1777890517083,43.32,78455.71,1.2,-0.10647,7e-05,10.38728]
[1777890517930,43.32,78455.71,1.2,-0.10647,7e-05,10.38728]
[1777890517980,43.32,78455.71,1.2,-0.10647,7e-05,10.38728]
[1777890518117,43.32,78455.71,1.2,-0.10647,7e-05,10.38728]
[1777890518030,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890518181,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890518242,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890518359,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890518456,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890518478,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890518918,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890518956,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890519055,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890519075,43.32,78459.28,1.2,-0.10621,7e-05,10.36914]
[1777890519576,43.32,78460.49,1.2,-0.10612,7e-05,10.36291]
[1777890519622,43.32,78460.49,1.2,-0.10612,7e-05,10.36291]
[1777890519984,43.32,78460.49,1.2,-0.10612,7e-05,10.36291]
[1777890520047,43.32,78460.49,1.2,-0.10612,7e-05,10.36291]
[1777890523663,43.32,78457.81,1.2,-0.10632,7e-05,10.3773]
[1777890529195,43.32,78460.77,1.2,-0.1061,7e-05,10.36205]
[1777890531111,43.32,78448.06,1.2,-0.10706,8e-05,10.42803]
[1777890531646,43.32,78448.06,1.2,-0.10706,8e-05,10.42803]
[1777890532220,43.32,78446.2,1.2,-0.1072,8e-05,10.43762]
[1777890533646,43.32,78446.2,1.2,-0.10721,8e-05,10.43779]
[1777890533678,43.32,78445.16,1.2,-0.10729,8e-05,10.44331]
[1777890536101,43.32,78445.16,1.2,-0.10729,8e-05,10.44345]
[1777890536171,43.32,78444.43,1.2,-0.10735,8e-05,10.44751]
[1777890536782,43.32,78444.43,1.2,-0.10735,8e-05,10.44751]
[1777890536874,43.32,78439.97,1.2,-0.10768,8e-05,10.47052]
[1777890537699,43.32,78439.97,1.2,-0.10768,8e-05,10.47052]
[1777890537800,43.32,78445.11,1.2,-0.1073,8e-05,10.44414]
[1777890544079,43.32,78445.63,1.2,-0.10727,8e-05,10.44217]
[1777890544749,43.32,78449.89,1.2,-0.10695,8e-05,10.42049]
[1777890545585,43.32,78455.99,1.2,-0.10649,7e-05,10.38907]
[1777890545626,43.32,78455.99,1.2,-0.10649,7e-05,10.38907]
[1777890545806,43.32,78455.99,1.2,-0.10649,7e-05,10.38907]
[1777890545839,43.32,78455.99,1.2,-0.10649,7e-05,10.38907]
[1777890548037,43.33,78458.8,1.2,-0.10629,7e-05,10.375]
[1777890548362,43.33,78463.54,1.2,-0.10594,7e-05,10.35085]
[1777890548382,43.33,78463.54,1.2,-0.10594,7e-05,10.35085]
[1777890548771,43.33,78463.54,1.2,-0.10594,7e-05,10.35085]
[1777890549073,43.33,78477.41,1.2,-0.10491,7e-05,10.27963]
[1777890549821,43.33,78496.6,1.2,-0.10349,7e-05,10.18139]
[1777890550282,43.33,78496.6,1.2,-0.10349,7e-05,10.18139]
[1777890550986,43.33,78496.6,1.2,-0.10349,7e-05,10.18139]
[1777890551146,43.33,78496.6,1.2,-0.10349,7e-05,10.18139]
[1777890552514,43.33,78505.54,1.2,-0.10284,7e-05,10.13612]
[1777890552548,43.33,78505.54,1.2,-0.10284,7e-05,10.13612]
[1777890552566,43.33,78505.54,1.2,-0.10284,7e-05,10.13612]
[1777890552572,43.33,78505.54,1.2,-0.10284,7e-05,10.13612]
[1777890552610,43.33,78505.54,1.2,-0.10284,7e-05,10.13612]
[1777890552948,43.33,78505.54,1.2,-0.10284,7e-05,10.13612]
[1777890553395,43.33,78507.07,1.2,-0.10273,7e-05,10.12864]
[1777890553545,43.33,78507.07,1.2,-0.10273,7e-05,10.12864]
[1777890553922,43.33,78507.07,1.2,-0.10273,7e-05,10.12864]
[1777890555707,43.33,78505.73,1.2,-0.10284,7e-05,10.13616]
[1777890556196,43.33,78505.73,1.2,-0.10284,7e-05,10.13616]
[1777890556341,43.33,78508.9,1.2,-0.10262,7e-05,10.12033]
[1777890556357,43.33,78508.9,1.2,-0.10262,7e-05,10.12033]
[1777890556517,43.33,78508.94,1.2,-0.10262,7e-05,10.1205]
[1777890557900,43.33,78508.94,1.2,-0.10262,7e-05,10.1205]
[1777890557938,43.33,78508.94,1.2,-0.10262,7e-05,10.1205]
[1777890557978,43.33,78520.42,1.2,-0.10179,7e-05,10.06238]
[1777890558249,43.33,78520.42,1.2,-0.10179,7e-05,10.06238]
[1777890558348,43.33,78520.42,1.2,-0.10179,7e-05,10.06238]
[1777890558537,43.33,78520.67,1.2,-0.10178,7e-05,10.06152]
[1777890560308,43.34,78524.52,1.2,-0.1015,7e-05,10.04239]
[1777890560918,43.34,78524.52,1.2,-0.1015,7e-05,10.04239]
[1777890560937,43.34,78519.44,1.2,-0.10188,7e-05,10.06871]
[1777890564015,43.34,78510.97,1.2,-0.10251,7e-05,10.11314]
[1777890566072,43.34,78508.04,1.2,-0.10273,7e-05,10.12845]
[1777890567754,43.34,78498.21,1.2,-0.10346,7e-05,10.1796]
[1777890570028,43.34,78497.86,1.2,-0.10349,7e-05,10.18165]
[1777890570158,43.34,78497.86,1.2,-0.10349,7e-05,10.18165]
[1777890570198,43.34,78497.86,1.2,-0.10349,7e-05,10.18165]
[1777890570097,43.35,78490.78,1.2,-0.10402,7e-05,10.21829]
[1777890570771,43.35,78503.31,1.2,-0.1031,7e-05,10.15427]
[1777890571525,43.35,78503.31,1.2,-0.1031,7e-05,10.15427]
[1777890572110,43.35,78503.31,1.2,-0.1031,7e-05,10.15427]
[1777890572165,43.35,78507.11,1.2,-0.10279,7e-05,10.13061]
[1777890574094,43.35,78508.33,1.2,-0.1027,7e-05,10.12471]
[1777890578144,43.35,78504.83,1.2,-0.10297,7e-05,10.14353]
[1777890583708,43.36,78501.85,1.2,-0.10322,7e-05,10.16068]
[1777890586240,43.36,78502.09,1.2,-0.1032,7e-05,10.15967]
[1777890586270,43.36,78502.09,1.2,-0.1032,7e-05,10.15967]
[1777890587199,43.36,78505.98,1.2,-0.10292,7e-05,10.1398]
[1777890587768,43.36,78505.98,1.2,-0.10292,7e-05,10.1398]
[1777890587796,43.36,78505.98,1.2,-0.10292,7e-05,10.1398]
[1777890588299,43.36,78508.32,1.2,-0.10275,7e-05,10.12786]
[1777890588331,43.36,78508.32,1.2,-0.10275,7e-05,10.12786]
[1777890590078,43.36,78508.32,1.2,-0.10275,7e-05,10.12786]
[1777890590105,43.36,78508.32,1.2,-0.10275,7e-05,10.12786]
[1777890592771,43.36,78490.88,1.2,-0.10403,7e-05,10.2169]
[1777890594352,43.36,78486.68,1.2,-0.10433,7e-05,10.23826]
[1777890594798,43.36,78488.07,1.2,-0.10423,7e-05,10.23099]
[1777890599523,43.35,78493.29,1.2,-0.10384,7e-05,10.20383]
[1777890599548,43.35,78493.29,1.2,-0.10384,7e-05,10.20383]
[1777890599832,43.35,78495.14,1.2,-0.1037,7e-05,10.19426]
[1777890600326,43.35,78495.14,1.2,-0.1037,7e-05,10.19426]
[1777890600378,43.35,78495.14,1.2,-0.1037,7e-05,10.19426]
[1777890600540,43.35,78495.14,1.2,-0.1037,7e-05,10.19426]
[1777890600646,43.35,78495.14,1.2,-0.1037,7e-05,10.19426]
[1777890601971,43.35,78475.99,1.2,-0.10511,7e-05,10.2921]
[1777890602289,43.35,78475.99,1.2,-0.10511,7e-05,10.2921]
[1777890602857,43.35,78476.27,1.2,-0.10509,7e-05,10.29085]
[1777890603358,43.35,78476.27,1.2,-0.10509,7e-05,10.29085]
[1777890603371,43.35,78476.27,1.2,-0.10509,7e-05,10.29085]
[1777890603390,43.35,78476.27,1.2,-0.10509,7e-05,10.29085]
[1777890604114,43.35,78453.84,1.2,-0.10677,8e-05,10.40613]
[1777890604612,43.35,78453.84,1.2,-0.10677,8e-05,10.40613]
[1777890604713,43.35,78453.84,1.2,-0.10677,8e-05,10.40613]
[1777890604873,43.35,78454.2,1.2,-0.10674,8e-05,10.40417]
[1777890606537,43.35,78457.24,1.2,-0.10651,7e-05,10.3884]
[1777890606579,43.35,78457.24,1.2,-0.10651,7e-05,10.3884]
[1777890607076,43.35,78470.09,1.2,-0.10555,7e-05,10.32226]
[1777890607609,43.35,78470.09,1.2,-0.10555,7e-05,10.32226]
[1777890608283,43.35,78470.09,1.2,-0.10555,7e-05,10.32223]
[1777890608337,43.35,78470.09,1.2,-0.10555,7e-05,10.32223]
[1777890608900,43.35,78467.28,1.2,-0.10576,7e-05,10.33665]
[1777890610430,43.35,78461.94,1.2,-0.10616,7e-05,10.36406]
[1777890610508,43.35,78461.94,1.2,-0.10616,7e-05,10.36406]
[1777890611257,43.35,78456.42,1.2,-0.10657,7e-05,10.39237]
[1777890611311,43.35,78456.42,1.2,-0.10657,7e-05,10.39237]
[1777890611323,43.35,78456.42,1.2,-0.10657,7e-05,10.39237]
[1777890611920,43.35,78456.42,1.2,-0.10657,7e-05,10.39227]
[1777890612525,43.35,78456.42,1.2,-0.10657,7e-05,10.39227]
[1777890612559,43.35,78456.42,1.2,-0.10657,7e-05,10.39227]
[1777890612929,43.35,78455.52,1.2,-0.10663,8e-05,10.39679]
[1777890613321,43.35,78455.52,1.2,-0.10663,8e-05,10.39679]
[1777890613399,43.35,78455.52,1.2,-0.10663,8e-05,10.39679]
[1777890613936,43.35,78457.76,1.2,-0.10646,7e-05,10.38514]
[1777890614759,43.35,78457.76,1.2,-0.10646,7e-05,10.38514]
[1777890614929,43.35,78457.76,1.2,-0.10646,7e-05,10.38514]
[1777890615054,43.35,78457.76,1.2,-0.10646,7e-05,10.38514]
[1777890615168,43.35,78457.76,1.2,-0.10646,7e-05,10.38514]
[1777890615228,43.35,78471.24,1.2,-0.10545,7e-05,10.31576]
[1777890619619,43.35,78465.54,1.2,-0.10588,7e-05,10.34499]
[1777890619819,43.35,78465.54,1.2,-0.10588,7e-05,10.34499]
[1777890619908,43.35,78465.54,1.2,-0.10588,7e-05,10.34499]
[1777890620732,43.35,78465.66,1.2,-0.10587,7e-05,10.34435]
[1777890620985,43.35,78467.82,1.2,-0.10571,7e-05,10.33324]
[1777890621922,43.35,78467.82,1.2,-0.10571,7e-05,10.33324]
[1777890622021,43.35,78471.01,1.2,-0.10547,7e-05,10.31688]
[1777890622613,43.35,78471.01,1.2,-0.10547,7e-05,10.31688]
[1777890622998,43.35,78471.01,1.2,-0.10547,7e-05,10.31688]
[1777890625850,43.35,78475.01,1.2,-0.10517,7e-05,10.29643]
[1777890626018,43.35,78476.93,1.2,-0.10503,7e-05,10.28665]
[1777890626610,43.35,78476.93,1.2,-0.10503,7e-05,10.28665]
[1777890627026,43.35,78476.22,1.2,-0.10509,7e-05,10.29037]
[1777890632061,43.35,78480.12,1.2,-0.10477,7e-05,10.26617]
[1777890637095,43.36,78486.49,1.2,-0.1043,7e-05,10.23424]
[1777890639588,43.36,78484.29,1.2,-0.10447,7e-05,10.24592]
[1777890639598,43.36,78484.29,1.2,-0.10447,7e-05,10.24592]
[1777890639709,43.36,78484.29,1.2,-0.10447,7e-05,10.24592]
[1777890639992,43.36,78484.29,1.2,-0.10447,7e-05,10.24592]
[1777890640116,43.36,78497.25,1.2,-0.10352,7e-05,10.17958]
[1777890640899,43.36,78497.25,1.2,-0.10352,7e-05,10.17958]
[1777890641100,43.36,78497.25,1.2,-0.10352,7e-05,10.17958]
[1777890641166,43.36,78497.25,1.2,-0.10352,7e-05,10.17958]
[1777890641224,43.36,78497.25,1.2,-0.10352,7e-05,10.17958]
[1777890641351,43.36,78505.35,1.2,-0.10292,7e-05,10.13824]
[1777890641529,43.36,78505.35,1.2,-0.10292,7e-05,10.13824]
[1777890641837,43.36,78505.35,1.2,-0.10292,7e-05,10.13824]
[1777890642142,43.36,78505.35,1.2,-0.10292,7e-05,10.13792]
[1777890643491,43.35,78509.37,1.2,-0.10262,7e-05,10.11717]
[1777890643744,43.35,78509.37,1.2,-0.10262,7e-05,10.11717]
[1777890643909,43.35,78509.37,1.2,-0.10262,7e-05,10.11717]
[1777890649194,43.35,78511.47,1.2,-0.10245,7e-05,10.10512]
[1777890654264,43.35,78511.27,1.2,-0.10245,7e-05,10.10525]
[1777890657037,43.35,78504.48,1.2,-0.10294,7e-05,10.13916]
[1777890657254,43.35,78503.25,1.2,-0.10302,7e-05,10.14518]
[1777890657572,43.35,78503.25,1.2,-0.10302,7e-05,10.14518]
[1777890658261,43.35,78502.76,1.2,-0.10306,7e-05,10.14741]
[1777890658729,43.35,78502.76,1.2,-0.10306,7e-05,10.14741]
[1777890658870,43.35,78502.76,1.2,-0.10306,7e-05,10.14741]
[1777890659181,43.35,78502.76,1.2,-0.10306,7e-05,10.14741]
[1777890659332,43.35,78501.98,1.2,-0.10311,7e-05,10.1514]
[1777890665608,43.34,78503.44,1.2,-0.10299,7e-05,10.14257]
[1777890665900,43.34,78503.44,1.2,-0.10299,7e-05,10.14257]
[1777890666437,43.34,78497.77,1.2,-0.1034,7e-05,10.17123]
[1777890666536,43.34,78497.77,1.2,-0.1034,7e-05,10.17123]
[1777890667216,43.34,78497.77,1.2,-0.1034,7e-05,10.17123]
[1777890667323,43.34,78495.12,1.2,-0.10359,7e-05,10.18446]
[1777890667690,43.34,78495.12,1.2,-0.10359,7e-05,10.18446]
[1777890667709,43.34,78489.81,1.2,-0.10398,7e-05,10.21153]
[1777890669345,43.34,78488.05,1.2,-0.10411,7e-05,10.22044]
[1777890670264,43.34,78488.05,1.2,-0.10411,7e-05,10.22034]
[1777890671144,43.34,78488.05,1.2,-0.10411,7e-05,10.22034]
[1777890671153,43.34,78488.05,1.2,-0.10411,7e-05,10.22034]
[1777890671242,43.34,78487.81,1.2,-0.10412,7e-05,10.22147]
[1777890671509,43.34,78487.81,1.2,-0.10412,7e-05,10.22147]
[1777890672200,43.34,78489.38,1.2,-0.104,7e-05,10.21333]
[1777890672913,43.34,78489.38,1.2,-0.104,7e-05,10.21333]
[1777890672930,43.34,78489.15,1.2,-0.10402,7e-05,10.21441]
[1777890674121,43.34,78489.15,1.2,-0.10402,7e-05,10.21441]
[1777890674196,43.34,78489.51,1.2,-0.10399,7e-05,10.21247]
[1777890676021,43.34,78489.51,1.2,-0.10399,7e-05,10.21247]
[1777890678393,43.34,78490.34,1.2,-0.10393,7e-05,10.20792]
[1777890679411,43.34,78490.88,1.2,-0.10389,7e-05,10.20506]
[1777890680979,43.34,78491.14,1.2,-0.10387,7e-05,10.20373]
[1777890682896,43.34,78488.76,1.2,-0.10404,7e-05,10.21561]
[1777890683034,43.34,78487.42,1.2,-0.10414,7e-05,10.22237]
[1777890685302,43.34,78486.66,1.2,-0.10419,7e-05,10.226]
[1777890685455,43.33,78487.99,1.2,-0.10409,7e-05,10.21906]
[1777890689637,43.33,78490.72,1.2,-0.10388,7e-05,10.20461]
[1777890690377,43.33,78491.06,1.2,-0.10385,7e-05,10.20276]
[1777890695733,43.33,78493.81,1.2,-0.1036,7e-05,10.18351]
[1777890697343,43.33,78497.41,1.2,-0.10334,7e-05,10.16494]
[1777890697536,43.33,78497.44,1.2,-0.10333,7e-05,10.16471]
[1777890702575,43.33,78504.7,1.2,-0.10278,7e-05,10.12603]
[1777890705382,43.33,78510.59,1.2,-0.10234,7e-05,10.09548]
[1777890711052,43.32,78519.09,1.2,-0.10171,7e-05,10.05123]
[1777890715627,43.32,78516.53,1.2,-0.10189,7e-05,10.06349]
[1777890719327,43.32,78516.57,1.2,-0.10188,7e-05,10.06262]
[1777890720870,43.32,78509.48,1.2,-0.10239,7e-05,10.09836]
[1777890721184,43.32,78509.48,1.2,-0.10239,7e-05,10.09836]
[1777890721317,43.32,78519.63,1.2,-0.10165,7e-05,10.04667]
[1777890722045,43.32,78519.63,1.2,-0.10165,7e-05,10.04667]
[1777890722166,43.32,78555.15,1.2,-0.09909,7e-05,9.86633]
[1777890722762,43.32,78555.15,1.2,-0.09909,7e-05,9.86633]
[1777890723314,43.31,78612.56,1.2,-0.09501,7e-05,9.57345]
[1777890723806,43.31,78612.56,1.2,-0.09501,7e-05,9.57345]
[1777890724102,43.29,78639.68,1.2,-0.09309,7e-05,9.43359]
[1777890724711,43.29,78639.68,1.2,-0.09309,7e-05,9.43359]
[1777890724901,43.29,78639.68,1.2,-0.09309,7e-05,9.43359]
[1777890724909,43.29,78647.13,1.2,-0.09259,7e-05,9.39658]
[1777890725503,43.29,78647.13,1.2,-0.09259,7e-05,9.39658]
[1777890725724,43.29,78647.13,1.2,-0.09259,7e-05,9.39658]
[1777890725901,43.29,78647.13,1.2,-0.09259,7e-05,9.39658]
[1777890726400,43.29,78646.94,1.2,-0.0926,7e-05,9.39737]
[1777890726841,43.29,78646.94,1.2,-0.0926,7e-05,9.39737]
[1777890726979,43.29,78646.94,1.2,-0.0926,7e-05,9.39737]
[1777890727135,43.29,78647.59,1.2,-0.09255,7e-05,9.39405]
[1777890727831,43.29,78647.59,1.2,-0.09255,7e-05,9.39405]
[1777890728165,43.29,78647.59,1.2,-0.09255,7e-05,9.39405]
[1777890728369,43.29,78646.72,1.2,-0.09261,7e-05,9.39825]
[1777890729066,43.29,78646.72,1.2,-0.09261,7e-05,9.39825]
[1777890729079,43.29,78646.72,1.2,-0.09261,7e-05,9.39825]
[1777890729089,43.29,78646.72,1.2,-0.09261,7e-05,9.39825]
[1777890729128,43.29,78638.83,1.2,-0.09315,7e-05,9.43729]
[1777890729918,43.29,78638.83,1.2,-0.09315,7e-05,9.43729]
[1777890729958,43.29,78662.01,1.2,-0.09158,7e-05,9.32252]
[1777890730800,43.29,78662.01,1.2,-0.09158,7e-05,9.32252]
[1777890730888,43.29,78662.01,1.2,-0.09158,7e-05,9.32252]
[1777890731090,43.29,78692.43,1.2,-0.08956,7e-05,9.17279]
[1777890732782,43.29,78692.08,1.2,-0.08958,7e-05,9.17421]
[1777890733056,43.29,78692.08,1.2,-0.08958,7e-05,9.17421]
[1777890733149,43.29,78692.08,1.2,-0.08958,7e-05,9.17421]
[1777890733324,43.29,78729.01,1.2,-0.08717,6e-05,8.99378]
[1777890734078,43.29,78729.01,1.2,-0.08717,6e-05,8.99378]
[1777890734420,43.29,78729.95,1.2,-0.08711,6e-05,8.98943]
[1777890735398,43.29,78729.95,1.2,-0.08711,6e-05,8.98943]
[1777890735668,43.29,78726.68,1.2,-0.08732,6e-05,9.00533]
[1777890737473,43.29,78728.43,1.2,-0.08722,6e-05,8.99785]
[1777890737630,43.29,78729.58,1.2,-0.08714,6e-05,8.99212]
[1777890737752,43.29,78729.58,1.2,-0.08714,6e-05,8.99212]
[1777890738164,43.29,78729.58,1.2,-0.08714,6e-05,8.99212]
[1777890738354,43.28,78768.96,1.2,-0.08457,6e-05,8.79711]
[1777890739089,43.28,78768.96,1.2,-0.08457,6e-05,8.79711]
[1777890739425,43.28,78768.96,1.2,-0.08457,6e-05,8.79711]
[1777890739185,43.28,78786.86,1.2,-0.08345,6e-05,8.71132]
[1777890739630,43.28,78786.86,1.2,-0.08345,6e-05,8.71132]
[1777890739935,43.28,78786.86,1.2,-0.08345,6e-05,8.71132]
[1777890740070,43.28,78786.86,1.2,-0.08345,6e-05,8.71132]
[1777890740503,43.28,78789.8,1.2,-0.08327,6e-05,8.6972]
[1777890740790,43.28,78789.8,1.2,-0.08327,6e-05,8.6972]
[1777890741073,43.28,78789.8,1.2,-0.08327,6e-05,8.6972]
[1777890741170,43.28,78786.09,1.2,-0.0835,6e-05,8.71476]
[1777890741882,43.28,78786.09,1.2,-0.0835,6e-05,8.71476]
[1777890742829,43.28,78796.42,1.2,-0.08285,6e-05,8.66533]
[1777890742875,43.28,78796.6,1.2,-0.08283,6e-05,8.66399]
[1777890744226,43.28,78850.89,1.2,-0.07952,6e-05,8.40686]
[1777890745898,43.27,78871.49,1.2,-0.07825,6e-05,8.30678]
[1777890748879,43.27,78875.9,1.2,-0.07796,6e-05,8.28466]
[1777890748978,43.27,78875.9,1.2,-0.07796,6e-05,8.28466]
[1777890749234,43.27,78875.9,1.2,-0.07796,6e-05,8.28466]
[1777890749318,43.27,78875.9,1.2,-0.07796,6e-05,8.28466]
[1777890749368,43.27,78875.9,1.2,-0.07796,6e-05,8.28466]
[1777890749400,43.28,78865.02,1.2,-0.07869,6e-05,8.34151]
[1777890749513,43.28,78865.02,1.2,-0.07869,6e-05,8.34151]
[1777890749725,43.28,78865.02,1.2,-0.07869,6e-05,8.34151]
[1777890750378,43.28,78865.02,1.2,-0.07869,6e-05,8.34151]
[1777890750466,43.3,78843.62,1.2,-0.08004,6e-05,8.4476]
[1777890750564,43.3,78843.62,1.2,-0.08004,6e-05,8.4476]
[1777890751434,43.3,78843.62,1.2,-0.08004,6e-05,8.4476]
[1777890751323,43.3,78845.36,1.2,-0.0799,6e-05,8.43523]
[1777890751535,43.3,78845.36,1.2,-0.0799,6e-05,8.43523]
[1777890752796,43.31,78843.52,1.2,-0.08006,6e-05,8.44779]
[1777890754600,43.33,78834.68,1.2,-0.08068,6e-05,8.49635]
[1777890756283,43.33,78841.24,1.2,-0.08032,6e-05,8.46824]
[1777890756405,43.34,78849.18,1.2,-0.07984,6e-05,8.43114]
[1777890757276,43.34,78868.5,1.2,-0.07869,6e-05,8.34044]
[1777890757925,43.34,78868.5,1.2,-0.07869,6e-05,8.34044]
[1777890758000,43.34,78868.5,1.2,-0.07869,6e-05,8.34044]
[1777890759007,43.34,78880.92,1.2,-0.07795,6e-05,8.28219]
[1777890760190,43.34,78880.92,1.2,-0.07795,6e-05,8.28219]
[1777890761334,43.34,78880.3,1.2,-0.07799,6e-05,8.2856]
[1777890761413,43.35,78855.52,1.2,-0.07954,6e-05,8.40779]
[1777890763090,43.35,78855.52,1.2,-0.07954,6e-05,8.40779]
[1777890763184,43.35,78855.52,1.2,-0.07954,6e-05,8.40779]
[1777890763237,43.35,78843.81,1.2,-0.08026,6e-05,8.46335]
[1777890763927,43.35,78843.81,1.2,-0.08026,6e-05,8.46335]
[1777890764053,43.36,78843.77,1.2,-0.0803,6e-05,8.46716]
[1777890764502,43.36,78843.77,1.2,-0.0803,6e-05,8.46716]
[1777890765058,43.37,78852.44,1.2,-0.07979,6e-05,8.42701]
[1777890766314,43.37,78852.44,1.2,-0.07979,6e-05,8.42701]
[1777890766321,43.37,78843.84,1.2,-0.08031,6e-05,8.46787]
[1777890770092,43.38,78830.79,1.2,-0.08116,6e-05,8.53353]
[1777890772337,43.38,78830.89,1.2,-0.08115,6e-05,8.53305]
[1777890772378,43.38,78850.79,1.2,-0.07995,6e-05,8.43989]
[1777890772640,43.38,78850.79,1.2,-0.07995,6e-05,8.43989]
[1777890772736,43.38,78850.79,1.2,-0.07995,6e-05,8.43989]
[1777890773332,43.38,78850.79,1.2,-0.07995,6e-05,8.43989]
[1777890773382,43.38,78870.76,1.2,-0.07876,6e-05,8.34653]
[1777890774035,43.38,78870.76,1.2,-0.07876,6e-05,8.34653]
[1777890774120,43.38,78870.76,1.2,-0.07876,6e-05,8.34653]
[1777890774690,43.38,78870.76,1.2,-0.07876,6e-05,8.34653]
[1777890775141,43.38,78860.95,1.2,-0.07935,6e-05,8.39304]
[1777890776228,43.38,78860.95,1.2,-0.07935,6e-05,8.39304]
[1777890776444,43.38,78860.95,1.2,-0.07935,6e-05,8.39304]
[1777890776449,43.39,78841.5,1.2,-0.08054,6e-05,8.486]
[1777890778418,43.39,78856.43,1.2,-0.07965,6e-05,8.41664]
[1777890778682,43.39,78856.43,1.2,-0.07965,6e-05,8.41664]
[1777890779317,43.39,78869.56,1.2,-0.07887,6e-05,8.35546]
[1777890780517,43.39,78869.56,1.2,-0.07888,6e-05,8.35631]
[1777890780626,43.39,78869.56,1.2,-0.07888,6e-05,8.35631]
[1777890783679,43.4,78870.62,1.2,-0.07884,6e-05,8.35322]
[1777890783772,43.4,78870.62,1.2,-0.07884,6e-05,8.35322]
[1777890785216,43.41,78891.22,1.2,-0.0777,6e-05,8.26322]
[1777890786164,43.41,78891.22,1.2,-0.0777,6e-05,8.26322]
[1777890786485,43.43,78900.1,1.2,-0.07726,6e-05,8.22906]
[1777890786757,43.43,78900.1,1.2,-0.07726,6e-05,8.22906]
[1777890787229,43.45,78900.15,1.2,-0.07735,6e-05,8.23576]
[1777890787607,43.45,78900.15,1.2,-0.07735,6e-05,8.23576]
[1777890788235,43.47,78903.67,1.2,-0.07723,6e-05,8.22649]
[1777890789235,43.47,78903.67,1.2,-0.07723,6e-05,8.22649]
[1777890789307,43.49,78906.43,1.2,-0.07715,6e-05,8.22051]
[1777890789688,43.49,78906.43,1.2,-0.07715,6e-05,8.22051]
[1777890789701,43.49,78906.43,1.2,-0.07715,6e-05,8.22051]
[1777890790249,43.51,78906.43,1.2,-0.07724,6e-05,8.22745]
[1777890790643,43.51,78906.43,1.2,-0.07724,6e-05,8.22745]
[1777890790694,43.51,78906.43,1.2,-0.07724,6e-05,8.22745]
[1777890790808,43.51,78906.43,1.2,-0.07724,6e-05,8.22745]
[1777890791256,43.51,78904.86,1.2,-0.07733,6e-05,8.23473]
[1777890791636,43.51,78904.86,1.2,-0.07733,6e-05,8.23473]
[1777890791855,43.51,78904.86,1.2,-0.07733,6e-05,8.23473]
[1777890792265,43.53,78892.23,1.2,-0.07816,6e-05,8.30094]
[1777890792908,43.53,78892.23,1.2,-0.07816,6e-05,8.30094]
[1777890795284,43.53,78872.94,1.2,-0.07932,6e-05,8.3921]
[1777890796114,43.53,78872.94,1.2,-0.07932,6e-05,8.3921]
[1777890796772,43.53,78867.81,1.2,-0.07965,6e-05,8.41754]
[1777890797479,43.53,78867.81,1.2,-0.07965,6e-05,8.41754]
[1777890797298,43.53,78881.72,1.2,-0.07883,6e-05,8.35298]
[1777890797754,43.53,78881.72,1.2,-0.07883,6e-05,8.35298]
[1777890797783,43.53,78881.72,1.2,-0.07883,6e-05,8.35298]
[1777890798533,43.53,78883.43,1.2,-0.07873,6e-05,8.34549]
[1777890800398,43.54,78885.01,1.2,-0.07864,6e-05,8.3387]
[1777890800549,43.54,78880.84,1.2,-0.0789,6e-05,8.35896]
[1777890801896,43.54,78880.84,1.2,-0.07891,6e-05,8.35974]
[1777890802772,43.54,78881.79,1.2,-0.07886,6e-05,8.35609]
[1777890803016,43.54,78881.79,1.2,-0.07886,6e-05,8.35609]
[1777890803145,43.54,78881.79,1.2,-0.07886,6e-05,8.35609]
[1777890803321,43.54,78881.79,1.2,-0.07886,6e-05,8.35609]
[1777890803491,43.54,78881.79,1.2,-0.07886,6e-05,8.35609]
[1777890803525,43.55,78937.51,1.2,-0.07562,6e-05,8.09905]
[1777890804018,43.55,78937.51,1.2,-0.07562,6e-05,8.09905]
[1777890804524,43.55,78944.71,1.2,-0.07521,6e-05,8.06651]
[1777890805270,43.55,78944.71,1.2,-0.07521,6e-05,8.06651]
[1777890805354,43.55,78944.71,1.2,-0.07522,6e-05,8.06705]
[1777890806530,43.55,78944.71,1.2,-0.07522,6e-05,8.06705]
[1777890807255,43.55,78944.03,1.2,-0.07526,6e-05,8.07072]
[1777890807617,43.55,78945.12,1.2,-0.07521,6e-05,8.06625]
[1777890808215,43.55,78945.12,1.2,-0.07521,6e-05,8.06625]
[1777890808373,43.55,78945.12,1.2,-0.07521,6e-05,8.06625]
[1777890808382,43.55,78945.12,1.2,-0.07521,6e-05,8.06625]
[1777890808389,43.55,78945.12,1.2,-0.07521,6e-05,8.06625]
[1777890808440,43.55,78945.12,1.2,-0.07521,6e-05,8.06625]
[1777890808479,43.55,78905.6,1.2,-0.0775,6e-05,8.24887]
[1777890808564,43.55,78905.6,1.2,-0.0775,6e-05,8.24887]
[1777890809288,43.55,78905.6,1.2,-0.0775,6e-05,8.24887]
[1777890809333,43.55,78905.6,1.2,-0.0775,6e-05,8.24887]
[1777890809409,43.55,78902.95,1.2,-0.07766,6e-05,8.2614]
[1777890809657,43.55,78902.95,1.2,-0.07766,6e-05,8.2614]
[1777890810389,43.55,78902.95,1.2,-0.07766,6e-05,8.26162]
[1777890810988,43.55,78902.95,1.2,-0.07766,6e-05,8.26162]
[1777890811232,43.55,78902.95,1.2,-0.07766,6e-05,8.26162]
[1777890811396,43.55,78902.85,1.2,-0.07763,6e-05,8.2578]
[1777890812410,43.55,78902.85,1.2,-0.07763,6e-05,8.2578]
[1777890812420,43.55,78924.04,1.2,-0.0764,6e-05,8.16016]
[1777890812587,43.55,78924.04,1.2,-0.0764,6e-05,8.16016]
[1777890813405,43.55,78924.04,1.2,-0.0764,6e-05,8.16016]
[1777890815305,43.58,78921.72,1.2,-0.07664,6e-05,8.17892]
[1777890815540,43.58,78921.72,1.2,-0.07664,6e-05,8.17892]
[1777890817932,43.63,78922.28,1.2,-0.07686,6e-05,8.19717]
[1777890818008,43.63,78922.28,1.2,-0.07686,6e-05,8.19717]
[1777890818325,43.63,78922.28,1.2,-0.07686,6e-05,8.19717]
[1777890818349,43.63,78922.28,1.2,-0.07686,6e-05,8.19717]
[1777890818507,43.63,78922.28,1.2,-0.07686,6e-05,8.19717]
[1777890818520,43.63,78922.28,1.2,-0.07686,6e-05,8.19717]
[1777890818446,43.63,78932.77,1.2,-0.07626,6e-05,8.14925]
[1777890819452,43.63,78915.51,1.2,-0.07727,6e-05,8.22943]
[1777890819784,43.63,78915.51,1.2,-0.07727,6e-05,8.22943]
[1777890820328,43.63,78915.51,1.2,-0.07727,6e-05,8.22943]
[1777890820341,43.63,78915.51,1.2,-0.07727,6e-05,8.22943]
[1777890820459,43.64,78906.04,1.2,-0.07782,6e-05,8.27343]
[1777890820957,43.64,78906.04,1.2,-0.07782,6e-05,8.27343]
[1777890821111,43.64,78906.04,1.2,-0.07782,6e-05,8.27343]
[1777890821470,43.64,78911.45,1.2,-0.07751,6e-05,8.24862]
[1777890822025,43.64,78911.45,1.2,-0.07751,6e-05,8.24862]
[1777890823043,43.64,78903.63,1.2,-0.07798,6e-05,8.28538]
[1777890823163,43.64,78903.63,1.2,-0.07798,6e-05,8.28538]
[1777890823480,43.64,78889.35,1.2,-0.07882,6e-05,8.35216]
[1777890825372,43.64,78898.05,1.2,-0.07832,6e-05,8.31223]
[1777890825975,43.64,78908.03,1.2,-0.07773,6e-05,8.26617]
[1777890826145,43.64,78908.03,1.2,-0.07773,6e-05,8.26617]
[1777890828003,43.64,78895.38,1.2,-0.07848,6e-05,8.32553]
[1777890829522,43.65,78873.44,1.2,-0.0798,6e-05,8.42887]
[1777890830547,43.65,78873.44,1.2,-0.0798,6e-05,8.42887]
[1777890830765,43.65,78875.61,1.2,-0.07968,6e-05,8.41938]
[1777890831294,43.65,78875.61,1.2,-0.07968,6e-05,8.41938]
[1777890832805,43.65,78872.56,1.2,-0.07988,6e-05,8.43495]
[1777890833289,43.65,78872.56,1.2,-0.07988,6e-05,8.43495]
[1777890833539,43.65,78872.56,1.2,-0.07988,6e-05,8.43495]
[1777890834920,43.65,78867.84,1.2,-0.08018,6e-05,8.45824]
[1777890835567,43.66,78867.58,1.2,-0.0802,6e-05,8.46006]
[1777890837085,43.66,78865.66,1.2,-0.08032,6e-05,8.46964]
[1777890837929,43.66,78866.79,1.2,-0.08026,6e-05,8.46493]
[1777890838436,43.66,78866.79,1.2,-0.08026,6e-05,8.46493]
[1777890838443,43.66,78863.32,1.2,-0.08047,6e-05,8.48119]
[1777890838923,43.66,78863.32,1.2,-0.08047,6e-05,8.48119]
[1777890839097,43.66,78863.32,1.2,-0.08047,6e-05,8.48119]
[1777890839418,43.66,78863.32,1.2,-0.08047,6e-05,8.48119]
[1777890839585,43.66,78863.32,1.2,-0.08047,6e-05,8.48119]
[1777890840092,43.66,78853.87,1.2,-0.08105,6e-05,8.52611]
[1777890840533,43.66,78853.87,1.2,-0.08105,6e-05,8.52611]
[1777890840515,43.66,78843.27,1.2,-0.08169,6e-05,8.576]
[1777890841775,43.66,78843.6,1.2,-0.08167,6e-05,8.57444]
[1777890842078,43.66,78843.6,1.2,-0.08167,6e-05,8.57444]
[1777890842175,43.66,78843.6,1.2,-0.08167,6e-05,8.57444]
[1777890842240,43.66,78843.6,1.2,-0.08167,6e-05,8.57444]
[1777890842460,43.66,78843.6,1.2,-0.08167,6e-05,8.57444]
[1777890842518,43.66,78843.73,1.2,-0.08167,6e-05,8.57434]
[1777890843015,43.66,78843.73,1.2,-0.08167,6e-05,8.57434]
[1777890843550,43.66,78863.91,1.2,-0.08046,6e-05,8.48036]
[1777890844474,43.66,78863.91,1.2,-0.08046,6e-05,8.48036]
[1777890844573,43.67,78874.27,1.2,-0.07985,6e-05,8.43285]
[1777890844849,43.67,78874.27,1.2,-0.07985,6e-05,8.43285]
[1777890848381,43.67,78889.13,1.2,-0.07898,6e-05,8.36487]
[1777890848931,43.67,78889.19,1.2,-0.07899,6e-05,8.36544]
[1777890849083,43.67,78889.19,1.2,-0.07899,6e-05,8.36544]
[1777890850738,43.67,78884.31,1.2,-0.07929,6e-05,8.38892]
[1777890851706,43.68,78879.22,1.2,-0.0796,6e-05,8.41337]
[1777890852723,43.68,78881.29,1.2,-0.07949,6e-05,8.40435]
[1777890852862,43.68,78881.29,1.2,-0.07949,6e-05,8.40435]
[1777890853503,43.68,78881.29,1.2,-0.07949,6e-05,8.40435]
[1777890853602,43.68,78901.07,1.2,-0.07832,6e-05,8.31304]
[1777890855302,43.68,78901.07,1.2,-0.07832,6e-05,8.31304]
[1777890855518,43.68,78901.07,1.2,-0.07832,6e-05,8.31304]
[1777890856927,43.68,78898.1,1.2,-0.07851,6e-05,8.32803]
[1777890858751,43.69,78877.88,1.2,-0.07972,6e-05,8.42304]
[1777890861092,43.69,78875.23,1.2,-0.07989,6e-05,8.43574]
[1777890862025,43.69,78878.87,1.2,-0.07969,6e-05,8.42002]
[1777890862174,43.69,78878.87,1.2,-0.07969,6e-05,8.42002]
[1777890863368,43.69,78880.06,1.2,-0.07962,6e-05,8.4148]
[1777890863723,43.69,78879.14,1.2,-0.07968,6e-05,8.41944]
[1777890863795,43.69,78881.3,1.2,-0.07955,6e-05,8.40936]
[1777890867696,43.69,78889.28,1.2,-0.07909,6e-05,8.37322]
[1777890868490,43.7,78892.07,1.2,-0.07893,6e-05,8.36108]
[1777890869187,43.7,78892.07,1.2,-0.07893,6e-05,8.36108]
[1777890869284,43.7,78900.04,1.2,-0.07847,6e-05,8.32448]
[1777890869715,43.7,78900.04,1.2,-0.07847,6e-05,8.32448]
[1777890869856,43.7,78900.04,1.2,-0.07847,6e-05,8.32448]
[1777890869941,43.7,78900.04,1.2,-0.07847,6e-05,8.32448]
[1777890869942,43.7,78906.85,1.2,-0.07806,6e-05,8.29291]
[1777890871114,43.7,78906.85,1.2,-0.07806,6e-05,8.29291]
[1777890871553,43.7,78906.85,1.2,-0.07806,6e-05,8.29291]
[1777890871835,43.7,78914.23,1.2,-0.0776,6e-05,8.2549]
[1777890872006,43.7,78914.23,1.2,-0.0776,6e-05,8.2549]
[1777890872298,43.7,78914.23,1.2,-0.0776,6e-05,8.2549]
[1777890872350,43.7,78914.23,1.2,-0.0776,6e-05,8.2549]
[1777890873562,43.7,78916.11,1.2,-0.0775,6e-05,8.24644]
[1777890873573,43.7,78916.11,1.2,-0.0775,6e-05,8.24644]
[1777890873576,43.7,78916.11,1.2,-0.0775,6e-05,8.24644]
[1777890873004,43.7,78899.86,1.2,-0.07845,6e-05,8.32166]
[1777890874089,43.7,78899.86,1.2,-0.07845,6e-05,8.32166]
[1777890874621,43.7,78899.86,1.2,-0.07845,6e-05,8.32166]
[1777890876117,43.7,78909.27,1.2,-0.07791,6e-05,8.27925]
[1777890876163,43.7,78914.4,1.2,-0.07762,6e-05,8.25608]
[1777890877898,43.71,78916.16,1.2,-0.07752,6e-05,8.24854]
[1777890877941,43.71,78916.16,1.2,-0.07752,6e-05,8.24854]
[1777890878554,43.71,78915.14,1.2,-0.07759,6e-05,8.25385]
[1777890880793,43.71,78919.26,1.2,-0.07735,6e-05,8.23506]
[1777890882727,43.71,78937.24,1.2,-0.07632,6e-05,8.15353]
[1777890887953,43.72,78950.42,1.2,-0.07559,6e-05,8.09486]
[1777890888360,43.72,78950.42,1.2,-0.07559,6e-05,8.09486]
[1777890888691,43.72,78956.21,1.2,-0.07527,6e-05,8.06941]
[1777890890577,43.72,78950.46,1.2,-0.0756,6e-05,8.0962]
[1777890890826,43.72,78948.27,1.2,-0.07573,6e-05,8.10669]
[1777890891142,43.72,78948.27,1.2,-0.07573,6e-05,8.10669]
[1777890891243,43.72,78948.55,1.2,-0.07572,6e-05,8.10586]
[1777890893809,43.72,78952.88,1.2,-0.07548,6e-05,8.08651]
[1777890894381,43.72,78952.88,1.2,-0.07548,6e-05,8.08651]
[1777890894546,43.72,78952.88,1.2,-0.07548,6e-05,8.08651]
[1777890896113,43.73,78957.67,1.2,-0.07522,6e-05,8.06612]
[1777890896130,43.73,78957.67,1.2,-0.07522,6e-05,8.06612]
[1777890896172,43.73,78961.6,1.2,-0.07501,6e-05,8.0487]
[1777890897934,43.73,78964.24,1.2,-0.07486,6e-05,8.0372]
[1777890898068,43.73,78964.24,1.2,-0.07486,6e-05,8.0372]
[1777890898211,43.73,78964.24,1.2,-0.07486,6e-05,8.0372]
[1777890898944,43.73,78966.16,1.2,-0.07476,6e-05,8.02901]
[1777890899000,43.73,78966.16,1.2,-0.07476,6e-05,8.02901]
[1777890899508,43.73,78966.16,1.2,-0.07476,6e-05,8.02901]
[1777890902704,43.74,78960.02,1.2,-0.07513,6e-05,8.05907]
[1777890902749,43.74,78960.02,1.2,-0.07513,6e-05,8.05907]
[1777890904074,43.74,78975.57,1.2,-0.07426,6e-05,7.98883]
[1777890905294,43.74,78975.57,1.2,-0.07426,6e-05,7.98883]
[1777890905591,43.74,78975.57,1.2,-0.07426,6e-05,7.98883]
[1777890906230,43.74,78979.04,1.2,-0.07408,6e-05,7.97435]
[1777890907929,43.75,78981.61,1.2,-0.07395,6e-05,7.96398]
[1777890908210,43.75,78981.61,1.2,-0.07395,6e-05,7.96398]
[1777890908587,43.75,78981.61,1.2,-0.07395,6e-05,7.96398]
[1777890908689,43.75,78972.84,1.2,-0.07445,6e-05,8.00437]
[1777890910285,43.75,78970.24,1.2,-0.07461,6e-05,8.01677]
[1777890910354,43.75,78970.24,1.2,-0.07461,6e-05,8.01677]
[1777890910433,43.75,78971.58,1.2,-0.07454,6e-05,8.01123]
[1777890911254,43.75,78971.58,1.2,-0.07454,6e-05,8.01123]
[1777890911282,43.75,78971.58,1.2,-0.07454,6e-05,8.01123]
[1777890911363,43.75,78971.58,1.2,-0.07454,6e-05,8.01123]
[1777890911383,43.75,78971.58,1.2,-0.07454,6e-05,8.01123]
[1777890911854,43.75,78980.23,1.2,-0.07405,6e-05,7.97254]
[1777890912235,43.75,78980.23,1.2,-0.07405,6e-05,7.97254]
[1777890912511,43.75,78977.16,1.2,-0.07424,6e-05,7.98709]
[1777890913852,43.76,78977.16,1.2,-0.07424,6e-05,7.9877]
[1777890914349,43.76,78977.16,1.2,-0.07424,6e-05,7.9877]
[1777890914694,43.76,78977.16,1.2,-0.07424,6e-05,7.9877]
[1777890914409,43.76,78972.06,1.2,-0.07454,6e-05,8.01141]
[1777890916475,43.76,78972.06,1.2,-0.07454,6e-05,8.01141]
[1777890916581,43.76,78968.19,1.2,-0.07477,6e-05,8.03014]
[1777890916766,43.76,78968.19,1.2,-0.07477,6e-05,8.03014]
[1777890917573,43.76,78950.51,1.2,-0.07579,6e-05,8.11133]
[1777890918581,43.76,78934.88,1.2,-0.07669,6e-05,8.18337]
[1777890919313,43.76,78934.88,1.2,-0.07669,6e-05,8.18337]
[1777890920432,43.76,78942.44,1.2,-0.07626,6e-05,8.14934]
[1777890920590,43.78,78949.31,1.2,-0.07596,6e-05,8.12496]
[1777890926036,43.88,78953.15,1.2,-0.0762,6e-05,8.14497]
[1777890928978,43.94,78962.01,1.2,-0.07595,6e-05,8.12594]
[1777890929322,43.94,78947.71,1.2,-0.07678,6e-05,8.19196]
[1777890934559,43.95,78948.19,1.2,-0.07675,6e-05,8.18773]
[1777890934624,43.95,78951.18,1.2,-0.07658,6e-05,8.17471]
[1777890936404,43.95,78951.49,1.2,-0.07657,6e-05,8.17395]
[1777890936472,43.96,78964.8,1.2,-0.07582,6e-05,8.1139]
[1777890939471,43.96,78973.86,1.2,-0.07531,6e-05,8.07353]
[1777890939573,43.96,78974.69,1.2,-0.07527,6e-05,8.07019]
[1777890940377,43.96,78974.69,1.2,-0.07527,6e-05,8.07019]
[1777890940389,43.96,78974.69,1.2,-0.07527,6e-05,8.07019]
[1777890941051,43.96,78975.59,1.2,-0.07523,6e-05,8.06656]
[1777890942717,43.96,78975.59,1.2,-0.07523,6e-05,8.06702]
[1777890943225,43.96,78977.45,1.2,-0.07513,6e-05,8.05905]
[1777890945399,43.97,78974.44,1.2,-0.07531,6e-05,8.07361]
[1777890945500,43.97,78975.53,1.2,-0.07526,6e-05,8.06912]
[1777890946070,43.97,78975.53,1.2,-0.07526,6e-05,8.06912]
[1777890946448,43.99,78972.22,1.2,-0.07554,6e-05,8.09223]
[1777890949479,44.01,78967.83,1.2,-0.0759,6e-05,8.12054]
[1777890949487,44.01,78967.83,1.2,-0.0759,6e-05,8.12054]
[1777890949845,44.01,78977.03,1.2,-0.07538,6e-05,8.0791]
[1777890950819,44.01,78977.03,1.2,-0.07538,6e-05,8.07952]
[1777890951005,44.01,78977.03,1.2,-0.07538,6e-05,8.07952]
[1777890951083,44.01,78977.03,1.2,-0.07538,6e-05,8.07952]
[1777890952062,44.01,78978.78,1.2,-0.07529,6e-05,8.07201]
[1777890952325,44.01,78978.78,1.2,-0.07529,6e-05,8.07201]
[1777890953555,44.02,78985.24,1.2,-0.07493,6e-05,8.04321]
[1777890953779,44.02,78985.39,1.2,-0.07493,6e-05,8.04302]
[1777890954815,44.02,78984.87,1.2,-0.07496,6e-05,8.04585]
[1777890957462,44.04,78966.48,1.2,-0.07611,6e-05,8.13796]
[1777890961403,44.05,78957.45,1.2,-0.07665,6e-05,8.18098]
[1777890961493,44.05,78970.4,1.2,-0.07592,6e-05,8.12264]
[1777890961799,44.05,78970.4,1.2,-0.07592,6e-05,8.12264]
[1777890962136,44.05,78970.4,1.2,-0.07592,6e-05,8.12264]
[1777890962698,44.05,78970.4,1.2,-0.07592,6e-05,8.12264]
[1777890962727,44.05,78970.4,1.2,-0.07592,6e-05,8.12264]
[1777890962968,44.05,78970.4,1.2,-0.07592,6e-05,8.12298]
[1777890963499,44.05,78966.86,1.2,-0.07613,6e-05,8.13938]
[1777890966686,44.05,78964.12,1.2,-0.0763,6e-05,8.15316]
[1777890967530,44.06,78961.13,1.2,-0.07649,6e-05,8.16804]
[1777890967921,44.06,78961.13,1.2,-0.07649,6e-05,8.16804]
[1777890968002,44.06,78961.13,1.2,-0.07649,6e-05,8.16804]
[1777890968201,44.06,78961.13,1.2,-0.07649,6e-05,8.16804]
[1777890968560,44.06,78935.77,1.2,-0.07796,6e-05,8.2846]
[1777890968905,44.06,78935.77,1.2,-0.07796,6e-05,8.2846]
[1777890969549,44.06,78935.77,1.2,-0.07797,6e-05,8.28503]
[1777890969843,44.06,78935.77,1.2,-0.07797,6e-05,8.28503]
[1777890970343,44.06,78935.77,1.2,-0.07797,6e-05,8.28503]
[1777890970410,44.06,78935.77,1.2,-0.07797,6e-05,8.28503]
[1777890970725,44.06,78935.77,1.2,-0.07797,6e-05,8.28503]
[1777890970443,44.06,78938.28,1.2,-0.07783,6e-05,8.27396]
[1777890971060,44.06,78938.28,1.2,-0.07783,6e-05,8.27396]
[1777890973307,44.06,78941.55,1.2,-0.07765,6e-05,8.25987]
[1777890974090,44.06,78941.55,1.2,-0.07765,6e-05,8.26034]
[1777890974594,44.06,78941.55,1.2,-0.07765,6e-05,8.26034]
[1777890975232,44.07,78949.65,1.2,-0.07719,6e-05,8.22376]
[1777890976090,44.07,78949.65,1.2,-0.0772,6e-05,8.22429]
[1777890976598,44.07,78946.1,1.2,-0.07741,6e-05,8.24103]
[1777890978611,44.07,78957.62,1.2,-0.07676,6e-05,8.18943]
[1777890981013,44.07,78964.85,1.2,-0.07636,6e-05,8.15767]
[1777890981067,44.07,78964.85,1.2,-0.07636,6e-05,8.15767]
[1777890981328,44.07,78964.85,1.2,-0.07636,6e-05,8.15767]
[1777890981768,44.08,78983.9,1.2,-0.07527,6e-05,8.07145]
[1777890984331,44.08,78989.35,1.2,-0.07498,6e-05,8.04756]
[1777890985255,44.1,78986.2,1.2,-0.07525,6e-05,8.06989]
[1777890985662,44.12,78983.82,1.2,-0.07548,6e-05,8.0884]
[1777890985924,44.12,78983.82,1.2,-0.07548,6e-05,8.0884]
[1777890986761,44.12,78983.82,1.2,-0.07548,6e-05,8.0884]
[1777890987678,44.12,78978.02,1.2,-0.07583,6e-05,8.11583]
[1777890989690,44.13,78965.59,1.2,-0.07655,6e-05,8.17368]
[1777890991974,44.13,78963.78,1.2,-0.07663,6e-05,8.17867]
[1777890992361,44.13,78963.78,1.2,-0.07663,6e-05,8.17867]
[1777890992367,44.13,78963.78,1.2,-0.07663,6e-05,8.17867]
[1777890993381,44.13,78963.78,1.2,-0.07664,6e-05,8.17925]
[1777890993599,44.13,78963.78,1.2,-0.07664,6e-05,8.17925]
[1777890993716,44.13,78965.69,1.2,-0.07654,6e-05,8.17117]
[1777890993901,44.13,78965.69,1.2,-0.07654,6e-05,8.17117]
[1777890994729,44.14,78968.28,1.2,-0.0764,6e-05,8.16]
[1777890995280,44.14,78968.28,1.2,-0.0764,6e-05,8.16]
[1777890995586,44.14,78968.28,1.2,-0.0764,6e-05,8.16]
[1777890995635,44.14,78968.28,1.2,-0.0764,6e-05,8.16]
[1777890995731,44.14,78966.27,1.2,-0.07652,6e-05,8.16978]
[1777890995901,44.14,78966.27,1.2,-0.07652,6e-05,8.16978]
[1777890996738,44.14,78967.91,1.2,-0.07643,6e-05,8.16257]
[1777890996989,44.14,78967.91,1.2,-0.07643,6e-05,8.16257]
[1777890997028,44.14,78967.91,1.2,-0.07643,6e-05,8.16257]
[1777890997746,44.14,78970.15,1.2,-0.07631,6e-05,8.15265]
[1777890999923,44.14,78969.22,1.2,-0.07637,6e-05,8.15744]
[1777891005803,44.15,78966.46,1.2,-0.07657,6e-05,8.17334]
[1777891009730,44.15,78965.05,1.2,-0.07667,6e-05,8.18156]
[1777891011169,44.16,78954.02,1.2,-0.07732,6e-05,8.23301]
[1777891015453,44.16,78946.77,1.2,-0.07776,6e-05,8.26813]
[1777891015804,44.16,78946.77,1.2,-0.07776,6e-05,8.26813]
[1777891015884,44.16,78949.26,1.2,-0.07762,6e-05,8.25675]
[1777891016212,44.16,78949.26,1.2,-0.07762,6e-05,8.25675]
[1777891016793,44.16,78949.26,1.2,-0.07762,6e-05,8.25675]
[1777891016213,44.16,78974.45,1.2,-0.07618,6e-05,8.14257]
[1777891017534,44.16,78974.45,1.2,-0.07618,6e-05,8.14257]
[1777891018124,44.16,78980.77,1.2,-0.07582,6e-05,8.11391]
[1777891018399,44.16,78980.77,1.2,-0.07582,6e-05,8.11391]
[1777891018597,44.16,79010.5,1.2,-0.07414,6e-05,7.98007]
[1777891019578,44.16,79010.5,1.2,-0.07414,6e-05,7.98007]
[1777891019672,44.17,79029.0,1.2,-0.07312,6e-05,7.89774]
[1777891020170,44.17,79029.0,1.2,-0.07312,6e-05,7.89774]
[1777891020864,44.17,79030.1,1.2,-0.07306,6e-05,7.89283]
[1777891020938,44.17,79030.21,1.2,-0.07306,6e-05,7.89267]
[1777891023690,44.17,79030.21,1.2,-0.07307,6e-05,7.89335]
[1777891023787,44.17,79030.21,1.2,-0.07307,6e-05,7.89335]
[1777891023829,44.17,79026.15,1.2,-0.0733,6e-05,7.91217]
[1777891024152,44.17,79026.15,1.2,-0.0733,6e-05,7.91217]
[1777891024387,44.17,79026.15,1.2,-0.0733,6e-05,7.91217]
[1777891024579,44.17,79026.15,1.2,-0.0733,6e-05,7.91217]
[1777891024810,44.17,79026.15,1.2,-0.0733,6e-05,7.91217]
[1777891024753,44.17,79010.26,1.2,-0.07419,6e-05,7.98339]
[1777891025061,44.17,79010.26,1.2,-0.07419,6e-05,7.98339]
[1777891025432,44.17,79010.26,1.2,-0.07419,6e-05,7.98339]
[1777891025501,44.17,78968.72,1.2,-0.07655,6e-05,8.17202]
[1777891026272,44.17,78968.72,1.2,-0.07655,6e-05,8.17202]
[1777891026636,44.17,78948.48,1.2,-0.07771,6e-05,8.26431]
[1777891032038,44.18,78953.13,1.2,-0.07748,6e-05,8.24625]
[1777891033252,44.18,78953.13,1.2,-0.07748,6e-05,8.24625]
[1777891033667,44.18,78955.49,1.2,-0.07736,6e-05,8.2365]
[1777891039087,44.19,78948.87,1.2,-0.07778,6e-05,8.26977]
[1777891044122,44.2,78940.56,1.2,-0.07829,6e-05,8.30991]
[1777891048150,44.2,78954.27,1.2,-0.07752,6e-05,8.24908]
[1777891053186,44.21,78956.52,1.2,-0.07738,6e-05,8.23692]
[1777891058220,44.22,78949.52,1.2,-0.07782,6e-05,8.27136]
[1777891062340,44.22,78934.46,1.2,-0.07871,6e-05,8.34157]
[1777891067118,44.22,78939.95,1.2,-0.07841,6e-05,8.31788]
[1777891067412,44.22,78939.95,1.2,-0.07841,6e-05,8.31788]
[1777891067441,44.22,78939.95,1.2,-0.07841,6e-05,8.31788]
[1777891067811,44.22,78939.95,1.2,-0.07841,6e-05,8.31788]
[1777891067859,44.22,78939.95,1.2,-0.07841,6e-05,8.31788]
[1777891067866,44.23,78952.27,1.2,-0.0777,6e-05,8.26191]
[1777891068037,44.23,78952.27,1.2,-0.0777,6e-05,8.26191]
[1777891068587,44.23,78952.27,1.2,-0.0777,6e-05,8.26191]
[1777891070190,44.23,78961.46,1.2,-0.07717,6e-05,8.22047]
[1777891070539,44.23,78961.46,1.2,-0.07717,6e-05,8.22047]
[1777891070562,44.23,78961.46,1.2,-0.07717,6e-05,8.22047]
[1777891070620,44.23,78959.58,1.2,-0.07728,6e-05,8.22921]
[1777891071902,44.23,78959.58,1.2,-0.07729,6e-05,8.22954]
[1777891071907,44.23,78959.58,1.2,-0.07729,6e-05,8.22954]
[1777891072725,44.23,78952.9,1.2,-0.07767,6e-05,8.26001]
[1777891076451,44.23,78942.29,1.2,-0.07831,6e-05,8.30997]
[1777891081654,44.24,78942.72,1.2,-0.0783,6e-05,8.3096]
[1777891083555,44.24,78930.3,1.2,-0.07904,6e-05,8.36766]
[1777891087428,44.24,78944.03,1.2,-0.07825,6e-05,8.30598]
[1777891092462,44.25,78942.84,1.2,-0.07835,6e-05,8.31332]
[1777891097497,44.25,78942.73,1.2,-0.07838,6e-05,8.31561]
[1777891102425,44.26,78943.19,1.2,-0.07837,6e-05,8.31496]
[1777891102514,44.26,78943.19,1.2,-0.07837,6e-05,8.31496]
[1777891104583,44.26,78941.45,1.2,-0.07848,6e-05,8.32367]
[1777891110590,44.27,78935.21,1.2,-0.07887,6e-05,8.35482]
[1777891111242,44.27,78935.21,1.2,-0.07887,6e-05,8.35482]
[1777891111838,44.27,78935.21,1.2,-0.07887,6e-05,8.35482]
[1777891112550,44.27,78933.53,1.2,-0.07894,6e-05,8.3587]
[1777891118430,44.27,78927.37,1.2,-0.07932,6e-05,8.38865]
[1777891121086,44.28,78925.33,1.2,-0.07946,6e-05,8.39905]
[1777891121666,44.28,78923.94,1.2,-0.07954,6e-05,8.40577]
[1777891122045,44.28,78923.94,1.2,-0.07954,6e-05,8.40577]
[1777891122474,44.28,78923.94,1.2,-0.07954,6e-05,8.40577]
[1777891123240,44.28,78923.24,1.2,-0.07959,6e-05,8.40932]
[1777891123595,44.28,78923.24,1.2,-0.07959,6e-05,8.40932]
[1777891125117,44.28,78922.07,1.2,-0.07966,6e-05,8.41498]
[1777891127323,44.28,78922.11,1.2,-0.07966,6e-05,8.41471]
[1777891128425,44.28,78920.99,1.2,-0.07972,6e-05,8.41983]
[1777891131922,44.28,78917.3,1.2,-0.07994,6e-05,8.43669]
[1777891131935,44.28,78934.29,1.2,-0.07894,6e-05,8.35849]
[1777891132251,44.28,78934.29,1.2,-0.07894,6e-05,8.35849]
[1777891132406,44.28,78934.29,1.2,-0.07894,6e-05,8.35849]
[1777891132470,44.28,78934.29,1.2,-0.07894,6e-05,8.35849]
[1777891132643,44.28,78934.29,1.2,-0.07894,6e-05,8.35849]
[1777891132742,44.28,78934.29,1.2,-0.07894,6e-05,8.35848]
[1777891133021,44.28,78934.29,1.2,-0.07894,6e-05,8.35848]
[1777891133069,44.28,78934.29,1.2,-0.07894,6e-05,8.35848]
[1777891133770,44.28,78934.29,1.2,-0.07894,6e-05,8.35848]
[1777891133779,44.28,78934.29,1.2,-0.07894,6e-05,8.35848]
[1777891134374,44.28,78943.67,1.2,-0.07839,6e-05,8.31549]
[1777891134756,44.28,78943.67,1.2,-0.07839,6e-05,8.31566]
[1777891135259,44.28,78943.67,1.2,-0.07839,6e-05,8.31566]
[1777891140798,44.28,78930.66,1.2,-0.07916,6e-05,8.37562]
[1777891143370,44.28,78932.09,1.2,-0.07907,6e-05,8.36906]
[1777891148855,44.28,78933.85,1.2,-0.07897,6e-05,8.361]
[1777891153827,44.28,78943.02,1.2,-0.07844,6e-05,8.319]
[1777891155137,44.28,78949.58,1.2,-0.07806,6e-05,8.28911]
[1777891159252,44.28,78943.87,1.2,-0.07839,6e-05,8.31556]
[1777891162953,44.28,78957.98,1.2,-0.07758,6e-05,8.25135]
[1777891163777,44.28,78957.98,1.2,-0.07758,6e-05,8.25135]
[1777891164126,44.28,78962.28,1.2,-0.07733,6e-05,8.23199]
[1777891165973,44.28,78979.73,1.2,-0.07634,6e-05,8.15309]
[1777891167195,44.28,78978.37,1.2,-0.07641,6e-05,8.15925]
[1777891167646,44.28,78978.37,1.2,-0.07641,6e-05,8.15925]
[1777891168300,44.28,78975.98,1.2,-0.07656,6e-05,8.17064]
[1777891168784,44.28,78975.98,1.2,-0.07656,6e-05,8.17064]
[1777891170675,44.28,78966.04,1.2,-0.07713,6e-05,8.21603]
[1777891171008,44.28,78968.29,1.2,-0.07697,6e-05,8.20151]
[1777891171921,44.28,78968.29,1.2,-0.07697,6e-05,8.20151]
[1777891172017,44.29,78971.9,1.2,-0.07676,6e-05,8.18549]
[1777891172462,44.29,78971.9,1.2,-0.07676,6e-05,8.18549]
[1777891173028,44.29,78974.87,1.2,-0.0766,6e-05,8.17223]
[1777891178001,44.29,78977.09,1.2,-0.07647,6e-05,8.16222]
[1777891178011,44.29,78977.09,1.2,-0.07647,6e-05,8.16222]
[1777891178099,44.29,78970.04,1.2,-0.07687,6e-05,8.19429]
[1777891179295,44.29,78970.04,1.2,-0.07687,6e-05,8.19429]
[1777891179834,44.29,78970.04,1.2,-0.07687,6e-05,8.19429]
[1777891182288,44.29,78964.21,1.2,-0.07721,6e-05,8.22119]
[1777891182357,44.29,78965.16,1.2,-0.07716,6e-05,8.21704]
[1777891187816,44.29,78968.21,1.2,-0.07699,6e-05,8.20358]
[1777891188594,44.29,78968.91,1.2,-0.07695,6e-05,8.20059]
[1777891188611,44.29,78968.91,1.2,-0.07695,6e-05,8.20059]
[1777891190308,44.29,78965.19,1.2,-0.07716,6e-05,8.21723]
[1777891190542,44.29,78965.19,1.2,-0.07716,6e-05,8.21723]
[1777891190620,44.29,78962.35,1.2,-0.07733,6e-05,8.23035]
[1777891194046,44.28,78961.95,1.2,-0.07733,6e-05,8.2305]
[1777891194176,44.27,78956.38,1.2,-0.07761,6e-05,8.25221]
[1777891196836,44.27,78956.41,1.2,-0.07758,6e-05,8.24992]
[1777891196887,44.26,78953.93,1.2,-0.0777,6e-05,8.25912]
[1777891200584,44.24,78939.94,1.2,-0.07839,6e-05,8.31327]
[1777891203440,44.22,78935.78,1.2,-0.07856,6e-05,8.32627]
[1777891203736,44.21,78934.81,1.2,-0.07857,6e-05,8.32755]
[1777891204842,44.2,78949.52,1.2,-0.07767,6e-05,8.2567]
[1777891205883,44.2,78962.46,1.2,-0.07692,6e-05,8.19747]
[1777891211299,44.2,78963.87,1.2,-0.07683,6e-05,8.19041]
[1777891213692,44.2,78965.96,1.2,-0.07671,6e-05,8.18068]
[1777891214054,44.2,78982.68,1.2,-0.07576,6e-05,8.10482]
[1777891215745,44.2,78997.52,1.2,-0.07492,6e-05,8.03773]
[1777891221393,44.2,79004.99,1.2,-0.07451,6e-05,8.00485]
[1777891223883,44.2,79005.41,1.2,-0.07449,6e-05,8.00313]
[1777891223916,44.2,79013.41,1.2,-0.07404,6e-05,7.96738]
[1777891224449,44.2,79013.41,1.2,-0.07404,6e-05,7.96738]
[1777891224841,44.2,79013.41,1.2,-0.07404,6e-05,7.96738]
[1777891224902,44.2,79013.55,1.2,-0.07403,6e-05,7.96692]
[1777891226102,44.2,79021.38,1.2,-0.0736,6e-05,7.93207]
[1777891226113,44.2,79021.38,1.2,-0.0736,6e-05,7.93207]
[1777891226116,44.2,79021.38,1.2,-0.0736,6e-05,7.93207]
[1777891227310,44.2,79021.38,1.2,-0.0736,6e-05,7.93192]
[1777891227957,44.2,79021.38,1.2,-0.0736,6e-05,7.93192]
[1777891233477,44.21,79018.53,1.2,-0.07375,6e-05,7.94222]
[1777891237506,44.21,79005.24,1.2,-0.0745,6e-05,8.00301]
[1777891238515,44.21,79005.24,1.2,-0.0745,6e-05,8.00301]
[1777891244556,44.21,79001.58,1.2,-0.07473,6e-05,8.02089]
[1777891246768,44.22,79000.41,1.2,-0.07479,6e-05,8.02635]
[1777891246791,44.22,79000.61,1.2,-0.07478,6e-05,8.02564]
[1777891248646,44.22,79000.61,1.2,-0.07479,6e-05,8.02584]
[1777891248678,44.22,78995.88,1.2,-0.07506,6e-05,8.04734]
[1777891251605,44.22,79008.13,1.2,-0.07438,6e-05,7.99299]
[1777891256714,44.22,79002.27,1.2,-0.07471,6e-05,8.01999]
[1777891256731,44.22,78998.19,1.2,-0.07495,6e-05,8.03857]
[1777891262027,44.22,78993.37,1.2,-0.07522,6e-05,8.06094]
[1777891264804,44.22,78985.51,1.2,-0.07567,6e-05,8.09679]
[1777891264812,44.22,78985.51,1.2,-0.07567,6e-05,8.09679]
[1777891264906,44.22,78992.58,1.2,-0.07527,6e-05,8.06493]
[1777891265945,44.22,78992.58,1.2,-0.07527,6e-05,8.06493]
[1777891265959,44.22,78992.58,1.2,-0.07527,6e-05,8.06493]
[1777891266008,44.22,78992.19,1.2,-0.0753,6e-05,8.06678]
[1777891266900,44.22,78981.26,1.2,-0.07592,6e-05,8.11631]
[1777891271123,44.23,78979.6,1.2,-0.07602,6e-05,8.124]
[1777891272753,44.23,78990.96,1.2,-0.07537,6e-05,8.0727]
[1777891273737,44.23,78990.96,1.2,-0.07537,6e-05,8.0727]
[1777891273841,44.23,78997.49,1.2,-0.07502,6e-05,8.04421]
[1777891276902,44.23,79002.1,1.2,-0.07477,6e-05,8.02476]
[1777891277495,44.23,78993.36,1.2,-0.07527,6e-05,8.06432]
[1777891277545,44.23,78993.36,1.2,-0.07527,6e-05,8.06432]
[1777891277927,44.23,78993.36,1.2,-0.07527,6e-05,8.06432]
[1777891278055,44.23,78993.36,1.2,-0.07527,6e-05,8.06432]
[1777891278078,44.23,78966.89,1.2,-0.07678,6e-05,8.18482]
[1777891278444,44.23,78966.89,1.2,-0.07678,6e-05,8.18482]
[1777891278798,44.23,78966.89,1.2,-0.07678,6e-05,8.18508]
[1777891279791,44.23,78966.89,1.2,-0.07678,6e-05,8.18508]
[1777891279947,44.23,78966.89,1.2,-0.07678,6e-05,8.18508]
[1777891279956,44.23,78959.14,1.2,-0.07723,6e-05,8.22034]
[1777891285081,44.24,78956.4,1.2,-0.0774,6e-05,8.23359]
[1777891285847,44.24,78963.61,1.2,-0.07698,6e-05,8.20076]
[1777891290882,44.24,78969.7,1.2,-0.07663,6e-05,8.17264]
[1777891291543,44.24,78969.7,1.2,-0.07663,6e-05,8.17264]
[1777891291927,44.24,78969.7,1.2,-0.07663,6e-05,8.17264]
[1777891293067,44.24,78967.75,1.2,-0.0767,6e-05,8.17693]
[1777891293091,44.24,78967.75,1.2,-0.0767,6e-05,8.17693]
[1777891293106,44.24,78981.32,1.2,-0.07593,6e-05,8.11532]
[1777891295426,44.23,78989.88,1.2,-0.07544,6e-05,8.07655]
[1777891295966,44.24,78992.5,1.2,-0.07529,6e-05,8.0648]
[1777891301751,44.24,78995.69,1.2,-0.07514,6e-05,8.05281]
[1777891302204,44.24,78993.26,1.2,-0.07528,6e-05,8.06386]
[1777891308015,44.24,78979.12,1.2,-0.07608,6e-05,8.12805]
[1777891312114,44.24,78975.47,1.2,-0.07629,6e-05,8.14448]
[1777891312142,44.24,78972.5,1.2,-0.07646,6e-05,8.15789]
[1777891312829,44.24,78972.5,1.2,-0.07646,6e-05,8.15789]
[1777891313052,44.24,78972.5,1.2,-0.07646,6e-05,8.15783]
[1777891316169,44.24,78969.27,1.2,-0.07664,6e-05,8.17231]
[1777891316073,44.24,78957.87,1.2,-0.0773,6e-05,8.22405]
[1777891316245,44.24,78957.87,1.2,-0.0773,6e-05,8.22405]
[1777891318059,44.24,78955.82,1.2,-0.07741,6e-05,8.23321]
[1777891318086,44.24,78956.15,1.2,-0.07737,6e-05,8.22961]
[1777891319840,44.23,78955.48,1.2,-0.0774,6e-05,8.23246]
[1777891320101,44.23,78953.79,1.2,-0.0775,6e-05,8.23995]
[1777891320347,44.23,78953.79,1.2,-0.0775,6e-05,8.23995]
[1777891321192,44.23,78953.79,1.2,-0.0775,6e-05,8.23995]
[1777891321107,44.23,78951.76,1.2,-0.07761,6e-05,8.24899]
[1777891322116,44.23,78946.5,1.2,-0.07791,6e-05,8.27277]
[1777891323176,44.23,78946.5,1.2,-0.07791,6e-05,8.27277]
[1777891323188,44.23,78946.5,1.2,-0.07791,6e-05,8.27277]
[1777891323200,44.23,78959.48,1.2,-0.07716,6e-05,8.21327]
[1777891323219,44.23,78959.48,1.2,-0.07716,6e-05,8.21327]
[1777891323383,44.23,78959.48,1.2,-0.07716,6e-05,8.21327]
[1777891324129,44.23,78959.48,1.2,-0.07716,6e-05,8.21303]
[1777891329172,44.23,78963.28,1.2,-0.07693,6e-05,8.19479]
[1777891334207,44.23,78962.78,1.2,-0.07695,6e-05,8.19621]
[1777891336726,44.23,78957.59,1.2,-0.07724,6e-05,8.21946]
[1777891336743,44.23,78957.59,1.2,-0.07724,6e-05,8.21946]
[1777891336759,44.23,78957.59,1.2,-0.07724,6e-05,8.21946]
[1777891336765,44.22,78952.4,1.2,-0.07754,6e-05,8.2429]
[1777891337417,44.22,78952.4,1.2,-0.07754,6e-05,8.2429]
[1777891337442,44.22,78952.4,1.2,-0.07754,6e-05,8.2429]
[1777891337760,44.22,78949.46,1.2,-0.0777,6e-05,8.25606]
[1777891338809,44.22,78949.46,1.2,-0.0777,6e-05,8.25606]
[1777891338824,44.22,78953.71,1.2,-0.07745,6e-05,8.23638]
[1777891340733,44.22,78953.71,1.2,-0.07745,6e-05,8.23638]
[1777891340922,44.22,78953.71,1.2,-0.07745,6e-05,8.23638]
[1777891341435,44.22,78954.23,1.2,-0.07742,6e-05,8.2335]
[1777891341682,44.22,78954.23,1.2,-0.07742,6e-05,8.2335]
[1777891343259,44.22,78952.5,1.2,-0.07751,6e-05,8.24114]
[1777891343708,44.22,78952.5,1.2,-0.07751,6e-05,8.24114]
[1777891344714,44.22,78951.52,1.2,-0.07756,6e-05,8.2451]
[1777891345740,44.22,78949.75,1.2,-0.07766,6e-05,8.2529]
[1777891351232,44.22,78944.92,1.2,-0.07793,6e-05,8.27384]
[1777891351439,44.21,78947.5,1.2,-0.07777,6e-05,8.26146]
[1777891352294,44.21,78943.05,1.2,-0.07799,6e-05,8.27701]
[1777891352484,44.21,78943.05,1.2,-0.07799,6e-05,8.27701]
[1777891353571,44.21,78941.45,1.2,-0.07808,6e-05,8.28404]
[1777891353819,44.21,78941.45,1.2,-0.07808,6e-05,8.28404]
[1777891354816,44.21,78940.94,1.2,-0.07811,6e-05,8.28608]
[1777891355604,44.21,78938.03,1.2,-0.07827,6e-05,8.29911]
[1777891355886,44.21,78938.03,1.2,-0.07827,6e-05,8.29911]
[1777891355897,44.21,78938.03,1.2,-0.07827,6e-05,8.29911]
[1777891357347,44.21,78937.07,1.2,-0.07832,6e-05,8.3029]
[1777891357352,44.21,78937.07,1.2,-0.07832,6e-05,8.3029]
[1777891358379,44.21,78929.18,1.2,-0.07878,6e-05,8.33877]
[1777891359900,44.21,78929.13,1.2,-0.07878,6e-05,8.33865]
[1777891366166,44.2,78932.67,1.2,-0.07854,6e-05,8.32023]
[1777891366931,44.2,78937.92,1.2,-0.07823,6e-05,8.29584]
[1777891366939,44.2,78936.22,1.2,-0.07833,6e-05,8.30333]
[1777891367955,44.2,78936.22,1.2,-0.07833,6e-05,8.30333]
[1777891367989,44.2,78935.41,1.2,-0.07837,6e-05,8.30676]
[1777891368956,44.2,78935.41,1.2,-0.07837,6e-05,8.30676]
[1777891369046,44.2,78935.7,1.2,-0.07835,6e-05,8.30514]
[1777891373854,44.17,78933.94,1.2,-0.07831,6e-05,8.30157]
[1777891373876,44.16,78933.68,1.2,-0.07829,6e-05,8.30002]
[1777891374728,44.16,78933.68,1.2,-0.07829,6e-05,8.30002]
[1777891374754,44.16,78932.25,1.2,-0.07837,6e-05,8.30632]
[1777891376135,44.16,78932.25,1.2,-0.07837,6e-05,8.30632]
[1777891376170,44.16,78943.06,1.2,-0.07774,6e-05,8.25652]
[1777891377431,44.15,78943.06,1.2,-0.0777,6e-05,8.25377]
[1777891377896,44.15,78943.06,1.2,-0.0777,6e-05,8.25377]
[1777891378073,44.15,78943.06,1.2,-0.0777,6e-05,8.25377]
[1777891378153,44.15,78937.25,1.2,-0.07804,6e-05,8.28017]
[1777891383197,44.15,78934.97,1.2,-0.07816,6e-05,8.2897]
[1777891384251,44.15,78935.23,1.2,-0.07814,6e-05,8.28826]
[1777891384586,44.15,78929.64,1.2,-0.07846,6e-05,8.31338]
[1777891390119,44.13,78935.31,1.2,-0.07805,6e-05,8.28115]
[1777891390220,44.13,78946.73,1.2,-0.07739,6e-05,8.22864]
[1777891391983,44.13,78946.73,1.2,-0.07738,6e-05,8.2284]
[1777891392111,44.13,78962.03,1.2,-0.0765,6e-05,8.15847]
[1777891394658,44.13,78975.78,1.2,-0.07571,6e-05,8.09586]
[1777891398347,44.13,78970.94,1.2,-0.07599,6e-05,8.11794]
[1777891398685,44.13,78970.94,1.2,-0.07599,6e-05,8.11799]
[1777891403997,44.13,78970.93,1.2,-0.07599,6e-05,8.11817]
[1777891404052,44.13,78980.58,1.2,-0.07544,6e-05,8.07443]
[1777891404864,44.13,78980.58,1.2,-0.07544,6e-05,8.07443]
[1777891405109,44.13,78985.89,1.2,-0.07514,6e-05,8.05049]
[1777891405713,44.13,78985.89,1.2,-0.07514,6e-05,8.05049]
[1777891405729,44.13,78985.89,1.2,-0.07514,6e-05,8.05049]
[1777891405925,44.13,78987.39,1.2,-0.07506,6e-05,8.04371]
[1777891406487,44.13,78987.39,1.2,-0.07506,6e-05,8.04371]
[1777891407009,44.13,78985.7,1.2,-0.07516,6e-05,8.0518]
[1777891412785,44.13,78983.98,1.2,-0.07523,6e-05,8.05587]
[1777891417821,44.13,78984.92,1.2,-0.07518,6e-05,8.05234]
[1777891419473,44.13,78985.19,1.2,-0.07517,6e-05,8.05125]
[1777891419834,44.13,78985.94,1.2,-0.07513,6e-05,8.048]
[1777891424869,44.13,78976.66,1.2,-0.07566,6e-05,8.09051]
[1777891429904,44.14,78977.9,1.2,-0.0756,6e-05,8.08513]
[1777891430753,44.14,78977.9,1.2,-0.0756,6e-05,8.08513]
[1777891430911,44.14,78979.15,1.2,-0.07552,6e-05,8.07952]
[1777891435946,44.14,78981.04,1.2,-0.07542,6e-05,8.07117]
[1777891436426,44.14,78981.04,1.2,-0.07542,6e-05,8.07117]
[1777891436953,44.14,78979.57,1.2,-0.0755,6e-05,8.07785]
[1777891440981,44.14,78968.6,1.2,-0.07613,6e-05,8.12742]
[1777891446016,44.13,78964.69,1.2,-0.07635,6e-05,8.14478]
[1777891451056,44.13,78959.72,1.2,-0.07662,6e-05,8.16693]
[1777891456092,44.13,78953.14,1.2,-0.077,6e-05,8.1963]
[1777891461127,44.13,78953.04,1.2,-0.07699,6e-05,8.19608]
[1777891466163,44.13,78943.91,1.2,-0.07751,6e-05,8.23693]
[1777891471198,44.13,78946.13,1.2,-0.07733,6e-05,8.22147]
[1777891476232,44.12,78943.9,1.2,-0.07745,6e-05,8.23085]
[1777891481272,44.12,78936.05,1.2,-0.0779,6e-05,8.2658]
[1777891486303,44.12,78924.68,1.2,-0.07855,6e-05,8.31669]
[1777891491338,44.11,78923.36,1.2,-0.07861,6e-05,8.32134]
[1777891496374,44.11,78924.92,1.2,-0.0785,6e-05,8.31281]
[1777891501417,44.11,78927.23,1.2,-0.07835,6e-05,8.30086]
[1777891506450,44.1,78926.8,1.2,-0.07835,6e-05,8.30157]
[1777891511488,44.1,78926.52,1.2,-0.07836,6e-05,8.30161]
[1777891516522,44.1,78925.3,1.2,-0.07841,6e-05,8.30595]
[1777891522565,44.09,78921.55,1.2,-0.07861,6e-05,8.32155]
[1777891525984,44.09,78909.69,1.2,-0.0793,6e-05,8.37533]
[1777891529221,44.09,78917.17,1.2,-0.07884,6e-05,8.33984]
[1777891529257,44.09,78917.48,1.2,-0.07882,6e-05,8.33809]
[1777891529698,44.09,78933.84,1.2,-0.07786,6e-05,8.2629]
[1777891532644,44.08,78944.3,1.2,-0.07721,6e-05,8.2098]
[1777891537933,44.08,78937.13,1.2,-0.07762,6e-05,8.24203]
[1777891539131,44.08,78950.06,1.2,-0.07687,6e-05,8.18239]
[1777891543353,44.08,78963.52,1.2,-0.07608,6e-05,8.12005]
[1777891549231,44.08,78963.92,1.2,-0.07605,6e-05,8.11792]
[1777891551372,44.08,78979.55,1.2,-0.07516,6e-05,8.04642]
[1777891556834,44.07,78983.31,1.2,-0.07493,6e-05,8.02846]
[1777891558379,44.07,78973.72,1.2,-0.07547,6e-05,8.07141]
[1777891561203,44.07,78974.67,1.2,-0.0754,6e-05,8.06625]
[1777891561236,44.07,78968.27,1.2,-0.07577,6e-05,8.09498]
[1777891564117,44.07,78967.99,1.2,-0.07578,6e-05,8.09639]
[1777891564211,44.07,78968.82,1.2,-0.07574,6e-05,8.09269]
[1777891566427,44.07,78973.19,1.2,-0.07549,6e-05,8.07294]
[1777891571643,44.07,78980.75,1.2,-0.07507,6e-05,8.03946]
[1777891572614,44.07,78980.19,1.2,-0.0751,6e-05,8.04213]
[1777891572824,44.07,78980.19,1.2,-0.0751,6e-05,8.04213]
[1777891573474,44.07,78980.18,1.2,-0.0751,6e-05,8.04232]
[1777891574564,44.07,78985.5,1.2,-0.07481,6e-05,8.01845]
[1777891577076,44.07,78993.82,1.2,-0.07434,6e-05,7.98136]
[1777891577450,44.07,78988.64,1.2,-0.07464,6e-05,8.00497]
[1777891578920,44.07,78988.64,1.2,-0.07464,6e-05,8.00518]
[1777891579053,44.08,78979.99,1.2,-0.07513,6e-05,8.04444]
[1777891580634,44.08,78979.99,1.2,-0.07513,6e-05,8.04458]
[1777891580713,44.08,78984.96,1.2,-0.07485,6e-05,8.02211]
[1777891582104,44.08,78984.96,1.2,-0.07485,6e-05,8.02211]
[1777891582239,44.08,78986.93,1.2,-0.07474,6e-05,8.01356]
[1777891582656,44.08,78986.93,1.2,-0.07474,6e-05,8.01356]
[1777891588031,44.08,78983.34,1.2,-0.07496,6e-05,8.03076]
[1777891593050,44.08,78989.17,1.2,-0.0746,6e-05,8.00061]
[1777891593812,44.08,78987.9,1.2,-0.07467,6e-05,8.00652]
[1777891593980,44.08,78987.9,1.2,-0.07467,6e-05,8.00652]
[1777891594002,44.08,78987.9,1.2,-0.07467,6e-05,8.00652]
[1777891595410,44.08,78970.76,1.2,-0.07565,6e-05,8.08434]
[1777891597095,44.08,78956.8,1.2,-0.07645,6e-05,8.14775]
[1777891598844,44.08,78952.98,1.2,-0.07667,6e-05,8.16506]
[1777891599473,44.08,78937.41,1.2,-0.07757,6e-05,8.2361]
[1777891605500,44.08,78933.81,1.2,-0.07776,6e-05,8.25137]
[1777891611603,44.07,78936.0,1.2,-0.07761,6e-05,8.23989]
[1777891620255,44.07,78935.82,1.2,-0.0776,6e-05,8.23913]
[1777891625289,44.07,78938.05,1.2,-0.07746,6e-05,8.22795]
[1777891630326,44.06,78935.53,1.2,-0.0776,6e-05,8.23856]
[1777891635360,44.06,78935.71,1.2,-0.07758,6e-05,8.23677]
[1777891640394,44.06,78932.49,1.2,-0.07775,6e-05,8.25058]
[1777891642413,44.06,78921.52,1.2,-0.07839,6e-05,8.30045]
[1777891644425,44.06,78909.56,1.2,-0.07909,6e-05,8.35553]
[1777891649458,44.05,78910.02,1.2,-0.07904,6e-05,8.3519]
[1777891654493,44.05,78910.5,1.2,-0.07896,6e-05,8.34399]
[1777891659530,44.05,78911.79,1.2,-0.07887,6e-05,8.33671]
[1777891664565,44.04,78914.01,1.2,-0.07872,6e-05,8.32486]
[1777891669602,44.04,78909.08,1.2,-0.07899,6e-05,8.34605]
[1777891674635,44.03,78909.72,1.2,-0.07893,6e-05,8.34154]
[1777891679671,44.03,78908.1,1.2,-0.07901,6e-05,8.34779]
[1777891684715,44.03,78908.59,1.2,-0.07896,6e-05,8.34398]
[1777891689749,44.03,78909.44,1.2,-0.07891,6e-05,8.33953]
[1777891694785,44.02,78918.86,1.2,-0.07834,6e-05,8.29462]
[1777891699122,44.02,78925.9,1.2,-0.07791,6e-05,8.26146]
[1777891700064,44.02,78925.76,1.2,-0.07792,6e-05,8.26191]
[1777891702453,44.02,78936.71,1.2,-0.07728,6e-05,8.2115]
[1777891706871,44.02,78947.93,1.2,-0.07663,6e-05,8.15985]
[1777891712355,44.02,78951.46,1.2,-0.07642,6e-05,8.14368]
[1777891717710,44.02,78951.65,1.2,-0.07637,6e-05,8.13833]
[1777891718387,44.02,78951.65,1.2,-0.07637,6e-05,8.13833]
[1777891718558,44.02,78965.88,1.2,-0.07556,6e-05,8.0736]
[1777891718650,44.02,78965.88,1.2,-0.07556,6e-05,8.0736]
[1777891720173,44.02,78982.64,1.2,-0.0746,6e-05,7.9972]
[1777891726007,44.01,78990.67,1.2,-0.07414,6e-05,7.96023]
[1777891728147,44.01,78993.66,1.2,-0.07397,6e-05,7.94654]
[1777891728387,44.01,79002.51,1.2,-0.07348,6e-05,7.90666]
[1777891730580,44.01,79002.51,1.2,-0.07348,6e-05,7.90662]
[1777891731054,44.01,79006.31,1.2,-0.07326,6e-05,7.88955]
[1777891732414,44.01,79006.31,1.2,-0.07326,6e-05,7.88955]
[1777891732485,44.01,79006.31,1.2,-0.07326,6e-05,7.88955]
[1777891733434,44.01,79006.82,1.2,-0.07323,6e-05,7.88729]
[1777891733447,44.01,79006.82,1.2,-0.07323,6e-05,7.88729]
[1777891737902,44.01,79018.24,1.2,-0.0726,6e-05,7.83641]
[1777891739078,44.01,79017.46,1.2,-0.07265,6e-05,7.83999]
[1777891739113,44.02,79002.63,1.2,-0.07348,6e-05,7.90688]
[1777891739728,44.02,79002.63,1.2,-0.07348,6e-05,7.90688]
[1777891740285,44.02,79002.63,1.2,-0.07348,6e-05,7.90688]
[1777891740384,44.02,79012.42,1.2,-0.07293,6e-05,7.86296]
[1777891742444,44.02,79026.88,1.2,-0.07214,6e-05,7.79892]
[1777891744820,44.02,79027.57,1.2,-0.07211,5e-05,7.79617]
[1777891745152,44.02,79027.97,1.2,-0.07209,5e-05,7.79455]
[1777891749177,44.02,79054.33,1.2,-0.07066,5e-05,7.67838]
[1777891752217,44.02,79041.75,1.2,-0.07135,5e-05,7.73451]
[1777891754212,44.02,79029.57,1.2,-0.07203,5e-05,7.78959]
[1777891759291,44.03,79033.99,1.2,-0.07181,5e-05,7.77209]
[1777891765292,44.04,79034.0,1.2,-0.07185,5e-05,7.77576]
[1777891770329,44.05,79037.96,1.2,-0.07168,5e-05,7.76152]
[1777891775367,44.05,79035.78,1.2,-0.07178,5e-05,7.76841]
[1777891779395,44.06,79051.59,1.2,-0.07093,5e-05,7.69887]
[1777891784429,44.06,79053.42,1.2,-0.07083,5e-05,7.69131]
[1777891789464,44.06,79059.97,1.2,-0.07048,5e-05,7.66228]
[1777891794499,44.06,79069.05,1.2,-0.07001,5e-05,7.6243]
[1777891799534,44.07,79060.83,1.2,-0.07047,5e-05,7.6617]
[1777891800420,44.07,79060.83,1.2,-0.07047,5e-05,7.6617]
[1777891800540,44.07,79066.99,1.2,-0.07014,5e-05,7.63455]
[1777891803294,44.07,79075.2,1.2,-0.0697,5e-05,7.5986]
[1777891803562,44.07,79074.98,1.2,-0.06971,5e-05,7.59965]
[1777891808597,44.07,79067.14,1.2,-0.07014,5e-05,7.63432]
[1777891813632,44.07,79066.19,1.2,-0.07019,5e-05,7.63859]
[1777891818666,44.07,79057.3,1.2,-0.07067,5e-05,7.6778]
[1777891823703,44.07,79054.16,1.2,-0.07085,5e-05,7.69291]
[1777891828737,44.07,79054.69,1.2,-0.07084,5e-05,7.69175]
[1777891833773,44.08,79055.77,1.2,-0.07077,5e-05,7.68498]
[1777891838809,44.09,79056.71,1.2,-0.07076,5e-05,7.68411]
[1777891843851,44.1,79057.23,1.2,-0.07077,5e-05,7.68501]
[1777891848886,44.11,79058.57,1.2,-0.07073,5e-05,7.68219]
[1777891853921,44.11,79060.79,1.2,-0.07065,5e-05,7.67558]
[1777891858958,44.12,79059.56,1.2,-0.07075,5e-05,7.68388]
[1777891863991,44.13,79060.83,1.2,-0.07072,5e-05,7.68141]
[1777891869028,44.14,79061.33,1.2,-0.07073,5e-05,7.68225]
[1777891874350,44.15,79063.65,1.2,-0.07064,5e-05,7.67447]
[1777891880222,44.15,79073.82,1.2,-0.07011,5e-05,7.63105]
[1777891883009,44.15,79088.56,1.2,-0.06932,5e-05,7.56636]
[1777891888954,44.15,79089.99,1.2,-0.06925,5e-05,7.56046]
[1777891889229,44.15,79089.99,1.2,-0.06925,5e-05,7.56046]
[1777891890984,44.15,79091.99,1.2,-0.06914,5e-05,7.55186]
[1777891894476,44.15,79079.85,1.2,-0.06975,5e-05,7.60085]
[1777891899655,44.15,79083.29,1.2,-0.06957,5e-05,7.58581]
[1777891907298,44.15,79083.77,1.2,-0.06955,5e-05,7.58404]
[1777891912338,44.15,79081.85,1.2,-0.06965,5e-05,7.59266]
[1777891913731,44.15,79081.85,1.2,-0.06965,5e-05,7.59266]
[1777891913766,44.15,79089.58,1.2,-0.06924,5e-05,7.55887]
[1777891914888,44.15,79089.58,1.2,-0.06924,5e-05,7.55889]
[1777891919975,44.15,79083.19,1.2,-0.06959,5e-05,7.58735]
[1777891921403,44.15,79065.05,1.2,-0.07056,5e-05,7.66712]
[1777891924423,44.15,79049.78,1.2,-0.07139,5e-05,7.73455]
[1777891926053,44.16,79046.96,1.2,-0.07155,5e-05,7.74757]
[1777891926658,44.16,79046.96,1.2,-0.07155,5e-05,7.74757]
[1777891926665,44.16,79046.96,1.2,-0.07155,5e-05,7.74757]
[1777891926983,44.16,79046.1,1.2,-0.07161,5e-05,7.75241]
[1777891927445,44.16,79046.1,1.2,-0.07161,5e-05,7.75241]
[1777891928940,44.16,79046.98,1.2,-0.07157,5e-05,7.74902]
[1777891929084,44.16,79046.98,1.2,-0.07157,5e-05,7.74902]
[1777891933253,44.17,79040.44,1.2,-0.07195,5e-05,7.78]
[1777891933269,44.17,79040.44,1.2,-0.07195,5e-05,7.78]
[1777891938524,44.17,79039.73,1.2,-0.07203,5e-05,7.78638]
[1777891943556,44.18,79042.4,1.2,-0.0719,5e-05,7.77637]
[1777891948590,44.19,79043.81,1.2,-0.07186,5e-05,7.77283]
[1777891952391,44.19,79041.15,1.2,-0.07198,5e-05,7.78149]
[1777891953297,44.19,79036.23,1.2,-0.07226,5e-05,7.80374]
[1777891953626,44.19,79035.45,1.2,-0.07231,5e-05,7.8076]
[1777891955329,44.19,79036.79,1.2,-0.07224,5e-05,7.80205]
[1777891955859,44.19,79036.79,1.2,-0.07224,5e-05,7.80205]
[1777891955640,44.19,79039.89,1.2,-0.07207,5e-05,7.7887]
[1777891957042,44.2,79040.1,1.2,-0.07207,5e-05,7.78819]
[1777891962698,44.2,79040.27,1.2,-0.07209,5e-05,7.78991]
[1777891967724,44.21,79041.05,1.2,-0.07207,5e-05,7.78847]
[1777891972758,44.21,79049.07,1.2,-0.07166,5e-05,7.75507]
[1777891977794,44.22,79047.81,1.2,-0.07175,5e-05,7.76296]
[1777891982829,44.23,79054.59,1.2,-0.07141,5e-05,7.73537]
[1777891986846,44.23,79045.14,1.2,-0.07194,5e-05,7.77863]
[1777891987764,44.23,79040.81,1.2,-0.07219,5e-05,7.79826]
[1777891988390,44.23,79037.58,1.2,-0.07237,5e-05,7.81302]
[1777891988399,44.23,79037.58,1.2,-0.07237,5e-05,7.81302]
[1777891990620,44.24,79037.34,1.2,-0.07239,5e-05,7.81491]
[1777891991163,44.24,79035.96,1.2,-0.07247,5e-05,7.82145]
[1777891996927,44.24,79033.04,1.2,-0.07266,6e-05,7.83693]
[1777892002837,44.25,79031.12,1.2,-0.07279,6e-05,7.84709]
[1777892008473,44.25,79037.84,1.2,-0.07245,5e-05,7.81984]
[1777892014051,44.26,79034.24,1.2,-0.07263,6e-05,7.83315]
[1777892019083,44.26,79023.4,1.2,-0.07325,6e-05,7.88313]
[1777892024118,44.27,79023.87,1.2,-0.07325,6e-05,7.88296]
[1777892029156,44.27,79021.79,1.2,-0.07339,6e-05,7.89409]
[1777892034189,44.28,79023.91,1.2,-0.07329,6e-05,7.88651]
[1777892039224,44.28,79020.46,1.2,-0.07351,6e-05,7.90381]
[1777892044830,44.29,79023.93,1.2,-0.07333,6e-05,7.88977]
[1777892050307,44.3,79024.56,1.2,-0.07333,6e-05,7.88961]
[1777892055798,44.3,79024.2,1.2,-0.07336,6e-05,7.89195]
[1777892056549,44.3,79022.36,1.2,-0.07346,6e-05,7.90015]
[1777892057877,44.3,79022.36,1.2,-0.07346,6e-05,7.90015]
[1777892057887,44.3,79022.36,1.2,-0.07346,6e-05,7.90015]
[1777892060886,44.3,79021.44,1.2,-0.07351,6e-05,7.90421]
[1777892062611,44.3,79020.85,1.2,-0.07355,6e-05,7.9072]
[1777892062637,44.3,79020.89,1.2,-0.07356,6e-05,7.90776]
[1777892067648,44.31,79018.72,1.2,-0.0737,6e-05,7.91928]
[1777892068680,44.31,79018.72,1.2,-0.0737,6e-05,7.91928]
[1777892068685,44.31,79018.72,1.2,-0.0737,6e-05,7.91928]
[1777892068726,44.31,79018.71,1.2,-0.0737,6e-05,7.91968]
[1777892070096,44.31,79018.71,1.2,-0.0737,6e-05,7.91968]
[1777892070714,44.31,79018.71,1.2,-0.0737,6e-05,7.91968]
[1777892070859,44.31,79014.56,1.2,-0.07394,6e-05,7.93894]
[1777892072728,44.31,79014.56,1.2,-0.07391,6e-05,7.93447]
[1777892072767,44.31,79017.69,1.2,-0.07374,6e-05,7.92114]
[1777892078502,44.31,79012.99,1.2,-0.07402,6e-05,7.94379]
[1777892082410,44.32,79010.91,1.2,-0.07415,6e-05,7.95403]
[1777892083898,44.32,79001.01,1.2,-0.07471,6e-05,7.999]
[1777892083946,44.32,78973.54,1.2,-0.07627,6e-05,8.12282]
[1777892084235,44.32,78973.54,1.2,-0.07627,6e-05,8.12282]
[1777892084330,44.32,78973.54,1.2,-0.07627,6e-05,8.12282]
[1777892084826,44.32,78957.49,1.2,-0.07719,6e-05,8.19586]
[1777892090078,44.32,78956.07,1.2,-0.07727,6e-05,8.20187]
[1777892091853,44.32,78951.46,1.2,-0.07753,6e-05,8.22272]
[1777892091867,44.32,78939.26,1.2,-0.07823,6e-05,8.27796]
[1777892092261,44.32,78939.26,1.2,-0.07823,6e-05,8.27796]
[1777892093047,44.32,78939.56,1.2,-0.07822,6e-05,8.27659]
[1777892093622,44.32,78939.13,1.2,-0.07824,6e-05,8.27829]
[1777892098656,44.31,78928.36,1.2,-0.07885,6e-05,8.32605]
[1777892102457,44.31,78927.82,1.2,-0.07887,6e-05,8.32748]
[1777892104758,44.31,78918.94,1.2,-0.07938,6e-05,8.3675]
[1777892108500,44.3,78933.15,1.2,-0.07853,6e-05,8.30077]
[1777892110456,44.3,78924.43,1.2,-0.07903,6e-05,8.34011]
[1777892112292,44.3,78914.2,1.2,-0.07963,6e-05,8.38674]
[1777892118798,44.29,78923.56,1.2,-0.07904,6e-05,8.34058]
[1777892123832,44.29,78924.25,1.2,-0.07897,6e-05,8.33562]
[1777892126937,44.28,78923.01,1.2,-0.07904,6e-05,8.3406]
[1777892127420,44.28,78914.62,1.2,-0.07953,6e-05,8.37876]
[1777892131581,44.28,78920.08,1.2,-0.07919,6e-05,8.35278]
[1777892131718,44.28,78920.08,1.2,-0.07919,6e-05,8.35278]
[1777892133903,44.28,78939.07,1.2,-0.07803,6e-05,8.26036]
[1777892137569,44.28,78947.62,1.2,-0.07753,6e-05,8.22094]
[1777892137934,44.28,78926.93,1.2,-0.07874,6e-05,8.31535]
[1777892138952,44.28,78906.91,1.2,-0.07992,6e-05,8.40725]
[1777892143976,44.27,78898.46,1.2,-0.08041,6e-05,8.44534]
[1777892149011,44.27,78891.26,1.2,-0.08082,6e-05,8.47765]
[1777892154047,44.27,78889.89,1.2,-0.08089,6e-05,8.48274]
[1777892159085,44.27,78899.87,1.2,-0.08028,6e-05,8.43573]
[1777892164119,44.26,78905.52,1.2,-0.07994,6e-05,8.40889]
[1777892169154,44.26,78897.49,1.2,-0.0804,6e-05,8.44512]
[1777892174191,44.26,78900.85,1.2,-0.08019,6e-05,8.42865]
[1777892179228,44.26,78902.0,1.2,-0.08011,6e-05,8.4225]
[1777892184087,44.25,78890.02,1.2,-0.08082,6e-05,8.47703]
[1777892185774,44.25,78878.38,1.2,-0.08151,6e-05,8.53056]
[1777892187283,44.25,78889.81,1.2,-0.08082,6e-05,8.47723]
[1777892189298,44.25,78900.56,1.2,-0.08017,6e-05,8.42672]
[1777892194332,44.25,78892.55,1.2,-0.08059,6e-05,8.45813]
[1777892199367,44.24,78887.65,1.2,-0.08087,6e-05,8.47967]
[1777892204402,44.24,78875.77,1.2,-0.08158,6e-05,8.53427]
[1777892206220,44.24,78870.0,1.2,-0.08193,6e-05,8.56114]
[1777892206327,44.24,78870.0,1.2,-0.08193,6e-05,8.56114]
[1777892206484,44.24,78858.13,1.2,-0.08265,6e-05,8.61648]
[1777892209361,44.24,78859.53,1.2,-0.08256,6e-05,8.60981]
[1777892209608,44.24,78859.53,1.2,-0.08256,6e-05,8.60981]
[1777892210918,44.24,78858.91,1.2,-0.0826,6e-05,8.61263]
[1777892211409,44.24,78859.31,1.2,-0.08257,6e-05,8.61067]
[1777892211634,44.24,78859.31,1.2,-0.08257,6e-05,8.61067]
[1777892212062,44.24,78859.31,1.2,-0.08257,6e-05,8.61067]
[1777892215282,44.24,78855.99,1.2,-0.08277,6e-05,8.62579]
[1777892216280,44.24,78855.99,1.2,-0.08277,6e-05,8.62569]
[1777892221501,44.24,78862.2,1.2,-0.08237,6e-05,8.59523]
[1777892226670,44.23,78872.63,1.2,-0.08173,6e-05,8.5458]
[1777892227042,44.23,78858.0,1.2,-0.08262,6e-05,8.61401]
[1777892232453,44.23,78851.24,1.2,-0.08303,6e-05,8.64516]
[1777892232502,44.23,78851.24,1.2,-0.08303,6e-05,8.64516]
[1777892235293,44.23,78844.43,1.2,-0.08344,6e-05,8.67668]
[1777892240443,44.23,78844.38,1.2,-0.08343,6e-05,8.67615]
[1777892240901,44.23,78844.38,1.2,-0.08343,6e-05,8.67615]
[1777892240916,44.23,78844.38,1.2,-0.08343,6e-05,8.67615]
[1777892244169,44.23,78839.02,1.2,-0.08376,6e-05,8.70091]
[1777892246886,44.23,78840.85,1.2,-0.08364,6e-05,8.69185]
[1777892251734,44.22,78855.59,1.2,-0.08267,6e-05,8.61651]
[1777892256770,44.22,78862.74,1.2,-0.08222,6e-05,8.58138]
[1777892261804,44.21,78863.85,1.2,-0.08213,6e-05,8.57452]
[1777892266839,44.21,78866.96,1.2,-0.08192,6e-05,8.5584]
[1777892271875,44.21,78882.96,1.2,-0.08094,6e-05,8.48256]
[1777892276910,44.2,78887.35,1.2,-0.08066,6e-05,8.46136]
[1777892281945,44.2,78889.97,1.2,-0.0805,6e-05,8.4485]
[1777892286980,44.2,78892.86,1.2,-0.08032,6e-05,8.43443]
[1777892292017,44.2,78893.77,1.2,-0.08025,6e-05,8.42961]
[1777892297049,44.2,78894.32,1.2,-0.08021,6e-05,8.42639]
[1777892302086,44.19,78895.29,1.2,-0.08015,6e-05,8.42122]
[1777892307119,44.19,78896.57,1.2,-0.08006,6e-05,8.41458]
[1777892309146,44.19,78885.76,1.2,-0.0807,6e-05,8.46432]
[1777892314177,44.19,78909.06,1.2,-0.07927,6e-05,8.3511]
[1777892315650,44.19,78914.7,1.2,-0.07893,6e-05,8.32511]
[1777892315792,44.19,78914.7,1.2,-0.07893,6e-05,8.32511]
[1777892321793,44.19,78927.03,1.2,-0.07821,6e-05,8.26869]
[1777892325254,44.19,78942.59,1.2,-0.07731,6e-05,8.19768]
[1777892326739,44.19,78946.44,1.2,-0.07708,6e-05,8.17998]
[1777892329982,44.19,78937.8,1.2,-0.07758,6e-05,8.21909]
[1777892335325,44.18,78941.39,1.2,-0.07736,6e-05,8.2017]
[1777892340373,44.18,78943.67,1.2,-0.07722,6e-05,8.19043]
[1777892342381,44.18,78955.62,1.2,-0.07652,6e-05,8.13553]
[1777892345215,44.18,78943.75,1.2,-0.0772,6e-05,8.18942]
[1777892350437,44.18,78942.94,1.2,-0.07724,6e-05,8.19232]
[1777892355984,44.18,78942.53,1.2,-0.07726,6e-05,8.19344]
[1777892361514,44.18,78957.84,1.2,-0.07637,6e-05,8.12316]
[1777892366548,44.17,78957.96,1.2,-0.07636,6e-05,8.12253]
[1777892371584,44.18,78961.48,1.2,-0.07612,6e-05,8.10212]
[1777892374605,44.17,78947.3,1.2,-0.07693,6e-05,8.16654]
[1777892379639,44.17,78942.89,1.2,-0.07718,6e-05,8.18605]
[1777892384675,44.17,78945.19,1.2,-0.07704,6e-05,8.17489]
[1777892389710,44.17,78948.8,1.2,-0.07682,6e-05,8.15781]
[1777892394745,44.17,78942.52,1.2,-0.07718,6e-05,8.1858]
[1777892399780,44.17,78940.33,1.2,-0.0773,6e-05,8.19494]
[1777892402940,44.16,78932.54,1.2,-0.07774,6e-05,8.23018]
[1777892406021,44.16,78925.26,1.2,-0.07816,6e-05,8.26284]
[1777892408080,44.16,78925.65,1.2,-0.07813,6e-05,8.26051]
[1777892409685,44.16,78923.08,1.2,-0.07827,6e-05,8.27175]
[1777892411864,44.16,78934.97,1.2,-0.07757,6e-05,8.21648]
[1777892415543,44.16,78933.19,1.2,-0.07767,6e-05,8.2241]
[1777892415892,44.16,78933.19,1.2,-0.07766,6e-05,8.22392]
[1777892420910,44.16,78930.17,1.2,-0.07784,6e-05,8.2378]
[1777892421491,44.16,78930.0,1.2,-0.07785,6e-05,8.23836]
[1777892422621,44.15,78930.0,1.2,-0.07785,6e-05,8.23813]
[1777892422944,44.15,78927.33,1.2,-0.078,6e-05,8.25013]
[1777892427979,44.15,78933.03,1.2,-0.07765,6e-05,8.22302]
[1777892433014,44.15,78926.74,1.2,-0.07797,6e-05,8.24617]
[1777892438049,44.15,78926.05,1.2,-0.078,6e-05,8.24821]
[1777892438643,44.15,78926.05,1.2,-0.078,6e-05,8.24821]
[1777892439343,44.14,78933.57,1.2,-0.07755,6e-05,8.21357]
[1777892440089,44.14,78933.57,1.2,-0.07755,6e-05,8.21357]
[1777892440195,44.14,78941.85,1.2,-0.07707,6e-05,8.17554]
[1777892440569,44.14,78941.85,1.2,-0.07707,6e-05,8.17554]
[1777892441175,44.14,78951.22,1.2,-0.07653,6e-05,8.13269]
[1777892444930,44.14,78959.16,1.2,-0.07606,6e-05,8.09538]
[1777892450409,44.14,78961.29,1.2,-0.07591,6e-05,8.08403]
[1777892457896,44.13,78967.36,1.2,-0.07554,6e-05,8.0541]
[1777892461519,44.13,78971.6,1.2,-0.07528,6e-05,8.03377]
[1777892463373,44.12,78996.67,1.2,-0.07386,6e-05,7.92028]
[1777892467255,44.12,79007.87,1.2,-0.07323,6e-05,7.86973]
[1777892467717,44.12,79007.87,1.2,-0.07323,6e-05,7.86973]
[1777892468261,44.12,79007.81,1.2,-0.07324,6e-05,7.86999]
[1777892470412,44.12,79013.0,1.2,-0.07294,6e-05,7.84643]
[1777892472823,44.12,79018.79,1.2,-0.07261,6e-05,7.81967]
[1777892477926,44.12,79017.09,1.2,-0.07269,6e-05,7.8257]
[1777892479915,44.11,79019.68,1.2,-0.07254,6e-05,7.81353]
[1777892480346,44.11,79017.67,1.2,-0.07264,6e-05,7.8222]
[1777892481270,44.11,79017.67,1.2,-0.07264,6e-05,7.8222]
[1777892481352,44.11,79012.75,1.2,-0.07291,6e-05,7.84386]
[1777892483347,44.11,79003.82,1.2,-0.0734,6e-05,7.88347]
[1777892487400,44.11,79014.59,1.2,-0.07279,6e-05,7.83377]
[1777892489797,44.11,79016.5,1.2,-0.07267,6e-05,7.82464]
[1777892490454,44.11,79039.49,1.2,-0.07141,5e-05,7.72209]
[1777892491424,44.11,79039.49,1.2,-0.07141,5e-05,7.72209]
[1777892492333,44.1,79039.5,1.2,-0.07137,5e-05,7.71719]
[1777892493266,44.1,79044.7,1.2,-0.07108,5e-05,7.69417]
[1777892494449,44.1,79024.17,1.2,-0.0722,6e-05,7.78503]
[1777892497609,44.1,79027.22,1.2,-0.07203,5e-05,7.77077]
[1777892499489,44.1,79027.78,1.2,-0.07199,5e-05,7.76784]
[1777892505074,44.1,79031.01,1.2,-0.0718,5e-05,7.75248]
[1777892505534,44.1,79022.77,1.2,-0.07225,6e-05,7.78894]
[1777892505826,44.1,79022.77,1.2,-0.07225,6e-05,7.78894]
[1777892509760,44.09,79023.33,1.2,-0.07221,6e-05,7.78539]
[1777892511154,44.09,79014.57,1.2,-0.07269,6e-05,7.82419]
[1777892516459,44.09,79007.21,1.2,-0.07308,6e-05,7.85579]
[1777892517100,44.09,79007.4,1.2,-0.07306,6e-05,7.85424]
[1777892519929,44.09,79002.54,1.2,-0.07333,6e-05,7.87533]
[1777892526512,44.08,78990.24,1.2,-0.07398,6e-05,7.92763]
[1777892530171,44.08,78994.01,1.2,-0.07375,6e-05,7.90957]
[1777892530704,44.07,78992.45,1.2,-0.07384,6e-05,7.91625]
[1777892532475,44.07,78994.92,1.2,-0.07369,6e-05,7.90481]
[1777892533868,44.07,78998.54,1.2,-0.07348,6e-05,7.88793]
[1777892534906,44.07,79004.44,1.2,-0.07315,6e-05,7.86118]
[1777892539408,44.07,79017.17,1.2,-0.07243,6e-05,7.80335]
[1777892539496,44.07,79030.49,1.2,-0.0717,5e-05,7.74387]
[1777892544807,44.07,79020.8,1.2,-0.07222,6e-05,7.78624]
[1777892545960,44.07,79020.8,1.2,-0.07222,6e-05,7.78624]
[1777892549613,44.06,79034.51,1.2,-0.07146,5e-05,7.72468]
[1777892549865,44.06,79034.51,1.2,-0.07146,5e-05,7.72468]
[1777892550821,44.06,79034.51,1.2,-0.07146,5e-05,7.72468]
[1777892551173,44.06,79034.51,1.2,-0.07146,5e-05,7.72468]
[1777892551217,44.06,79057.77,1.2,-0.07016,5e-05,7.61719]
[1777892552393,44.06,79057.77,1.2,-0.07016,5e-05,7.61719]
[1777892552549,44.06,79058.96,1.2,-0.07009,5e-05,7.61183]
[1777892553007,44.06,79058.96,1.2,-0.07009,5e-05,7.61183]
[1777892553070,44.06,79056.79,1.2,-0.07021,5e-05,7.62132]
[1777892555876,44.06,79057.08,1.2,-0.07019,5e-05,7.6199]
[1777892555894,44.06,79057.08,1.2,-0.07019,5e-05,7.6199]
[1777892556168,44.06,79057.08,1.2,-0.07019,5e-05,7.6199]
[1777892557249,44.06,79052.3,1.2,-0.07045,5e-05,7.6409]
[1777892557349,44.06,79051.68,1.2,-0.07048,5e-05,7.64356]
[1777892557627,44.06,79051.68,1.2,-0.07048,5e-05,7.64356]
[1777892558109,44.06,79051.68,1.2,-0.07048,5e-05,7.64356]
[1777892558366,44.06,79051.68,1.2,-0.07048,5e-05,7.64356]
[1777892558413,44.06,79045.32,1.2,-0.07083,5e-05,7.67156]
[1777892559029,44.06,79045.32,1.2,-0.07083,5e-05,7.67156]
[1777892559441,44.06,79045.32,1.2,-0.07083,5e-05,7.67156]
[1777892559935,44.06,79041.95,1.2,-0.07101,5e-05,7.68637]
[1777892560159,44.06,79040.64,1.2,-0.07108,5e-05,7.69217]
[1777892560811,44.06,79040.64,1.2,-0.07108,5e-05,7.69217]
[1777892560918,44.06,79040.64,1.2,-0.07108,5e-05,7.69217]
[1777892561542,44.06,79017.38,1.2,-0.07235,6e-05,7.79535]
[1777892562163,44.06,79017.38,1.2,-0.07235,6e-05,7.79535]
[1777892562377,44.06,79004.61,1.2,-0.07306,6e-05,7.85221]
[1777892563745,44.06,79001.59,1.2,-0.07323,6e-05,7.86574]
[1777892564394,44.06,79001.59,1.2,-0.07323,6e-05,7.86574]
[1777892566336,44.06,78991.63,1.2,-0.07378,6e-05,7.90983]
[1777892568038,44.06,78973.7,1.2,-0.07477,6e-05,7.98947]
[1777892574327,44.05,78974.99,1.2,-0.07469,6e-05,7.98289]
[1777892574341,44.05,78974.99,1.2,-0.07469,6e-05,7.98289]
[1777892574385,44.05,78974.08,1.2,-0.07474,6e-05,7.98684]
[1777892580078,44.05,78976.94,1.2,-0.07457,6e-05,7.97287]
[1777892583091,44.05,78966.08,1.2,-0.07518,6e-05,8.02149]
[1777892588128,44.05,78968.66,1.2,-0.07501,6e-05,8.00862]
[1777892590603,44.05,78968.0,1.2,-0.07505,6e-05,8.01139]
[1777892591567,44.04,78941.78,1.2,-0.07655,6e-05,8.13008]
[1777892592524,44.04,78941.78,1.2,-0.07655,6e-05,8.13008]
[1777892594726,44.04,78948.45,1.2,-0.07615,6e-05,8.09859]
[1777892595178,44.04,78948.85,1.2,-0.07612,6e-05,8.09634]
[1777892599205,44.04,78959.62,1.2,-0.07549,6e-05,8.04621]
[1777892599774,44.04,78959.62,1.2,-0.07549,6e-05,8.04621]
[1777892600283,44.04,78942.87,1.2,-0.07645,6e-05,8.12211]
[1777892605406,44.03,78937.69,1.2,-0.07672,6e-05,8.14412]
[1777892611225,44.02,78939.67,1.2,-0.07658,6e-05,8.13254]
[1777892612752,44.02,78941.61,1.2,-0.07642,6e-05,8.11833]
[1777892616787,44.02,78942.03,1.2,-0.07637,6e-05,8.11474]
[1777892621962,44.01,78944.29,1.2,-0.07622,6e-05,8.10244]
[1777892627401,44.01,78951.09,1.2,-0.0758,6e-05,8.0694]
[1777892632436,44.0,78953.19,1.2,-0.07566,6e-05,8.05821]
[1777892637471,44.0,78963.48,1.2,-0.07506,6e-05,8.0102]
[1777892642624,44.0,78960.62,1.2,-0.07521,6e-05,8.02218]
[1777892648548,43.99,78957.28,1.2,-0.07537,6e-05,8.03524]
[1777892653583,43.99,78959.46,1.2,-0.07523,6e-05,8.02403]
[1777892658618,43.98,78960.64,1.2,-0.07515,6e-05,8.01744]
[1777892659353,43.98,78960.64,1.2,-0.07515,6e-05,8.01744]
[1777892660848,43.98,78944.54,1.2,-0.07607,6e-05,8.09014]
[1777892665348,43.98,78944.65,1.2,-0.07605,6e-05,8.08843]
[1777892668970,43.98,78935.47,1.2,-0.07656,6e-05,8.12889]
[1777892669695,43.97,78933.89,1.2,-0.07664,6e-05,8.13575]
[1777892670223,43.97,78933.89,1.2,-0.07664,6e-05,8.13575]
[1777892670608,43.97,78926.85,1.2,-0.07705,6e-05,8.16757]
[1777892671714,43.97,78943.85,1.2,-0.07602,6e-05,8.08466]
[1777892672922,43.97,78954.82,1.2,-0.07539,6e-05,8.03451]
[1777892677425,43.97,78953.56,1.2,-0.07545,6e-05,8.0398]
[1777892677496,43.97,78953.56,1.2,-0.07545,6e-05,8.0398]
[1777892677690,43.97,78953.56,1.2,-0.07545,6e-05,8.0398]
[1777892677538,43.97,78933.87,1.2,-0.07658,6e-05,8.12893]
[1777892678372,43.97,78933.87,1.2,-0.07658,6e-05,8.12893]
[1777892678437,43.97,78936.95,1.2,-0.0764,6e-05,8.1145]
[1777892679490,43.97,78936.95,1.2,-0.0764,6e-05,8.1145]
[1777892686651,43.96,78940.79,1.2,-0.07615,6e-05,8.09536]
[1777892689130,43.96,78945.17,1.2,-0.07589,6e-05,8.0742]
[1777892689203,43.96,78936.94,1.2,-0.07636,6e-05,8.11118]
[1777892694872,43.96,78933.52,1.2,-0.07655,6e-05,8.12669]
[1777892699930,43.96,78933.17,1.2,-0.07657,6e-05,8.1284]
[1777892705947,43.96,78933.01,1.2,-0.07658,6e-05,8.12925]
[1777892710983,43.96,78934.65,1.2,-0.07649,6e-05,8.12184]
[1777892716654,43.96,78936.67,1.2,-0.07638,6e-05,8.11284]
[1777892718119,43.96,78945.87,1.2,-0.07584,6e-05,8.07054]
[1777892718233,43.96,78945.87,1.2,-0.07584,6e-05,8.07054]
[1777892723410,43.95,78954.83,1.2,-0.07531,6e-05,8.02863]
[1777892724576,43.95,78951.0,1.2,-0.07553,6e-05,8.04584]
[1777892724687,43.95,78938.51,1.2,-0.07625,6e-05,8.10252]
[1777892724809,43.95,78938.51,1.2,-0.07625,6e-05,8.10252]
[1777892728110,43.95,78925.37,1.2,-0.077,6e-05,8.16172]
[1777892732120,43.95,78919.44,1.2,-0.0773,6e-05,8.18393]
[1777892732175,43.95,78917.61,1.2,-0.07741,6e-05,8.19228]
[1777892738180,43.95,78912.42,1.2,-0.0777,6e-05,8.21581]
[1777892743217,43.95,78914.06,1.2,-0.0776,6e-05,8.20795]
[1777892748250,43.95,78919.66,1.2,-0.07728,6e-05,8.18211]
[1777892749242,43.95,78919.66,1.2,-0.07728,6e-05,8.18211]
[1777892749262,43.95,78927.5,1.2,-0.07682,6e-05,8.14618]
[1777892750333,43.95,78927.5,1.2,-0.07682,6e-05,8.14618]
[1777892750431,43.95,78933.38,1.2,-0.07648,6e-05,8.11929]
[1777892755925,43.94,78931.85,1.2,-0.07655,6e-05,8.12472]
[1777892761342,43.94,78924.94,1.2,-0.07695,6e-05,8.15613]
[1777892766415,43.94,78930.34,1.2,-0.07664,6e-05,8.1316]
[1777892772421,43.94,78931.9,1.2,-0.07655,6e-05,8.12499]
[1777892777455,43.95,78929.7,1.2,-0.07668,6e-05,8.13535]
[1777892779097,43.95,78931.38,1.2,-0.07659,6e-05,8.12772]
[1777892779448,43.95,78931.38,1.2,-0.07659,6e-05,8.12772]
[1777892779549,43.95,78946.85,1.2,-0.07569,6e-05,8.05687]
[1777892780796,43.95,78946.85,1.2,-0.07569,6e-05,8.05687]
[1777892781165,43.95,78950.93,1.2,-0.07546,6e-05,8.03831]
[1777892781178,43.95,78950.93,1.2,-0.07546,6e-05,8.03831]
[1777892781536,43.95,78950.93,1.2,-0.07546,6e-05,8.03831]
[1777892789338,43.94,78949.19,1.2,-0.07554,6e-05,8.04458]
[1777892789343,43.94,78949.19,1.2,-0.07554,6e-05,8.04458]
[1777892794577,43.94,78956.03,1.2,-0.07509,6e-05,8.00771]
[1777892797599,43.94,78966.87,1.2,-0.07447,6e-05,7.95818]
[1777892802634,43.93,78966.21,1.2,-0.07448,6e-05,7.95892]
[1777892807671,43.92,78961.44,1.2,-0.07472,6e-05,7.97827]
[1777892812705,43.92,78954.9,1.2,-0.07509,6e-05,8.00711]
[1777892817741,43.92,78954.05,1.2,-0.07512,6e-05,8.01008]
[1777892822779,43.92,78949.43,1.2,-0.07537,6e-05,8.02994]
[1777892827814,43.91,78942.76,1.2,-0.07574,6e-05,8.05924]
[1777892831172,43.91,78942.94,1.2,-0.07572,6e-05,8.05762]
[1777892831842,43.91,78942.56,1.2,-0.07574,6e-05,8.05909]
[1777892836878,43.91,78943.9,1.2,-0.07565,6e-05,8.05167]
[1777892841916,43.9,78952.31,1.2,-0.07514,6e-05,8.01162]
[1777892846960,43.89,78952.54,1.2,-0.0751,6e-05,8.00786]
[1777892848882,43.89,78965.9,1.2,-0.07433,6e-05,7.9469]
[1777892854183,43.89,78969.66,1.2,-0.07406,6e-05,7.9236]
[1777892860043,43.88,78966.04,1.2,-0.07423,6e-05,7.93712]
[1777892865081,43.88,78954.15,1.2,-0.07488,6e-05,7.98913]
[1777892870113,43.87,78964.62,1.2,-0.07427,6e-05,7.94002]
[1777892875148,43.87,78965.62,1.2,-0.07419,6e-05,7.93356]
[1777892880185,43.86,78963.38,1.2,-0.07429,6e-05,7.94174]
[1777892884212,43.86,78951.35,1.2,-0.07497,6e-05,7.99594]
[1777892889248,43.86,78952.75,1.2,-0.07488,6e-05,7.9889]
[1777892891070,43.86,78950.71,1.2,-0.07499,6e-05,7.99768]
[1777892891262,43.86,78942.81,1.2,-0.07544,6e-05,8.03347]
[1777892892921,43.86,78942.81,1.2,-0.07544,6e-05,8.03347]
[1777892893276,43.86,78941.95,1.2,-0.07549,6e-05,8.03695]
[1777892899318,43.85,78947.16,1.2,-0.07517,6e-05,8.01204]
[1777892904353,43.85,78949.04,1.2,-0.07506,6e-05,8.0026]
[1777892909388,43.85,78956.48,1.2,-0.07462,6e-05,7.96807]
[1777892914423,43.85,78955.83,1.2,-0.07462,6e-05,7.96592]
[1777892919458,43.84,78963.81,1.2,-0.07416,6e-05,7.92928]
[1777892924493,43.84,78964.1,1.2,-0.07412,6e-05,7.92637]
[1777892929891,43.84,78966.34,1.2,-0.07398,6e-05,7.91539]
[1777892932260,43.84,78984.95,1.2,-0.07292,6e-05,7.83047]
[1777892937584,43.83,78990.78,1.2,-0.07258,6e-05,7.80302]
[1777892942618,43.83,78987.11,1.2,-0.07278,6e-05,7.81855]
[1777892947654,43.83,78987.01,1.2,-0.07277,6e-05,7.81787]
[1777892952693,43.82,78985.64,1.2,-0.07283,6e-05,7.82299]
[1777892955886,43.82,78986.41,1.2,-0.07278,6e-05,7.8191]
[1777892961754,43.82,78994.44,1.2,-0.07232,6e-05,7.78177]
[1777892962667,43.82,78994.44,1.2,-0.07232,6e-05,7.78177]
[1777892967797,43.82,78997.84,1.2,-0.07212,6e-05,7.76557]
[1777892972831,43.81,79001.13,1.2,-0.07189,6e-05,7.74564]
[1777892977866,43.81,79002.8,1.2,-0.07179,6e-05,7.73751]
[1777892978853,43.81,79002.8,1.2,-0.07179,6e-05,7.73751]
[1777892984916,43.81,78999.61,1.2,-0.07196,6e-05,7.75078]
[1777892986950,43.81,79000.11,1.2,-0.07193,6e-05,7.7484]
[1777892991967,43.81,79006.14,1.2,-0.07159,6e-05,7.72069]
[1777892994089,43.81,79013.39,1.2,-0.07118,5e-05,7.68815]
[1777892995356,43.81,79014.21,1.2,-0.07114,5e-05,7.68443]
[1777892997196,43.81,79020.53,1.2,-0.07079,5e-05,7.65619]
[1777893003045,43.81,79031.75,1.2,-0.07018,5e-05,7.60638]
[1777893007299,43.81,79032.07,1.2,-0.07016,5e-05,7.60513]
[1777893007310,43.81,79032.07,1.2,-0.07016,5e-05,7.60513]
[1777893007939,43.81,79032.07,1.2,-0.07016,5e-05,7.60513]
[1777893009202,43.81,79025.21,1.2,-0.07054,5e-05,7.6357]
[1777893010294,43.81,79025.39,1.2,-0.07053,5e-05,7.63492]
[1777893010306,43.81,79025.39,1.2,-0.07053,5e-05,7.63492]
[1777893017143,43.81,79025.44,1.2,-0.07052,5e-05,7.63437]
[1777893022178,43.81,79024.82,1.2,-0.07055,5e-05,7.63677]
[1777893026139,43.8,79023.84,1.2,-0.0706,5e-05,7.64074]
[1777893026805,43.8,79023.84,1.2,-0.0706,5e-05,7.64074]
[1777893027354,43.8,79024.8,1.2,-0.07055,5e-05,7.63621]
[1777893027372,43.8,79024.8,1.2,-0.07055,5e-05,7.63621]
[1777893030211,43.8,79025.1,1.2,-0.07053,5e-05,7.6349]
[1777893030224,43.8,79025.1,1.2,-0.07053,5e-05,7.6349]
[1777893030781,43.8,79025.1,1.2,-0.07053,5e-05,7.6349]
[1777893031434,43.8,79025.1,1.2,-0.07053,5e-05,7.63491]
[1777893037283,43.8,79031.52,1.2,-0.07015,5e-05,7.60219]
[1777893039532,43.8,79031.37,1.2,-0.07016,5e-05,7.6029]
[1777893039617,43.8,79031.37,1.2,-0.07016,5e-05,7.6029]
[1777893040933,43.8,79033.18,1.2,-0.07006,5e-05,7.59493]
[1777893041482,43.8,79037.99,1.2,-0.0698,5e-05,7.57369]
[1777893043423,43.8,79039.1,1.2,-0.06974,5e-05,7.56883]
[1777893043583,43.8,79039.1,1.2,-0.06974,5e-05,7.56883]
[1777893046740,43.81,79038.37,1.2,-0.06978,5e-05,7.57231]
[1777893046839,43.81,79039.07,1.2,-0.06974,5e-05,7.56932]
[1777893050374,43.81,79050.81,1.2,-0.06911,5e-05,7.51771]
[1777893055410,43.81,79049.95,1.2,-0.06916,5e-05,7.52177]
[1777893060447,43.81,79048.99,1.2,-0.06922,5e-05,7.52627]
[1777893063469,43.81,79036.94,1.2,-0.06987,5e-05,7.57961]
[1777893068503,43.81,79043.59,1.2,-0.06951,5e-05,7.55021]
[1777893073539,43.81,79035.57,1.2,-0.06994,5e-05,7.58569]
[1777893078573,43.81,79033.93,1.2,-0.07003,5e-05,7.59263]
[1777893080953,43.81,79033.98,1.2,-0.07003,5e-05,7.59233]
[1777893081036,43.81,79032.27,1.2,-0.07012,5e-05,7.59983]
[1777893084315,43.81,79029.66,1.2,-0.07026,5e-05,7.61142]
[1777893084404,43.81,79029.66,1.2,-0.07026,5e-05,7.61142]
[1777893084730,43.81,79029.66,1.2,-0.07026,5e-05,7.61142]
[1777893085522,43.81,79026.53,1.2,-0.07043,5e-05,7.62533]
[1777893086640,43.81,79013.14,1.2,-0.07116,5e-05,7.68493]
[1777893091666,43.81,79012.18,1.2,-0.07117,5e-05,7.68424]
[1777893096701,43.8,79014.26,1.2,-0.07105,5e-05,7.6746]
[1777893097899,43.8,79014.26,1.2,-0.07105,5e-05,7.6746]
[1777893101817,43.8,79014.31,1.2,-0.07105,5e-05,7.6741]
[1777893103170,43.8,79010.15,1.2,-0.07127,6e-05,7.69246]
[1777893107778,43.8,78991.47,1.2,-0.0723,6e-05,7.77542]
[1777893110799,43.8,78980.44,1.2,-0.07291,6e-05,7.8241]
[1777893115721,43.8,78980.85,1.2,-0.07287,6e-05,7.82105]
[1777893120869,43.79,78974.24,1.2,-0.07322,6e-05,7.84895]
[1777893125779,43.79,78973.31,1.2,-0.07325,6e-05,7.85187]
[1777893130946,43.78,78975.48,1.2,-0.07311,6e-05,7.8403]
[1777893132293,43.78,78974.6,1.2,-0.07315,6e-05,7.84397]
[1777893137918,43.78,78979.03,1.2,-0.07289,6e-05,7.82266]
[1777893139935,43.78,78982.93,1.2,-0.07267,6e-05,7.80462]
[1777893144012,43.77,78981.46,1.2,-0.07274,6e-05,7.81025]
[1777893149065,43.77,78976.4,1.2,-0.073,6e-05,7.83124]
[1777893154100,43.77,78975.27,1.2,-0.07301,6e-05,7.83038]
[1777893158151,43.76,78978.99,1.2,-0.07279,6e-05,7.81283]
[1777893160019,43.76,78980.86,1.2,-0.07268,6e-05,7.8039]
[1777893165177,43.76,78992.05,1.2,-0.07204,6e-05,7.7524]
[1777893165993,43.76,78992.05,1.2,-0.07204,6e-05,7.7524]
[1777893169653,43.76,78995.73,1.2,-0.07183,6e-05,7.73527]
[1777893171901,43.76,78996.13,1.2,-0.0718,6e-05,7.73318]
[1777893173422,43.76,79000.09,1.2,-0.07158,6e-05,7.71518]
[1777893175401,43.76,79000.53,1.2,-0.07155,6e-05,7.71309]
[1777893181133,43.75,79000.77,1.2,-0.07153,6e-05,7.71121]
[1777893186497,43.75,79005.7,1.2,-0.07125,6e-05,7.68877]
[1777893192366,43.75,79014.23,1.2,-0.07078,5e-05,7.65033]
[1777893198408,43.75,79013.8,1.2,-0.0708,5e-05,7.6521]
[1777893200431,43.75,79013.8,1.2,-0.0708,5e-05,7.6521]
[1777893200444,43.75,79013.8,1.2,-0.0708,5e-05,7.6521]
[1777893207470,43.75,79012.83,1.2,-0.07085,5e-05,7.65612]
[1777893213994,43.75,79012.55,1.2,-0.07082,5e-05,7.65244]
[1777893217653,43.75,79013.13,1.2,-0.07078,5e-05,7.64914]
[1777893217726,43.75,79015.49,1.2,-0.07065,5e-05,7.63839]
[1777893218779,43.75,79015.49,1.2,-0.07065,5e-05,7.63839]
[1777893218990,43.75,79015.49,1.2,-0.07065,5e-05,7.63839]
[1777893219005,43.75,79015.49,1.2,-0.07065,5e-05,7.63839]
[1777893219099,43.75,79014.94,1.2,-0.07068,5e-05,7.64072]
[1777893221654,43.75,79010.76,1.2,-0.07091,5e-05,7.65936]
[1777893223840,43.75,78996.6,1.2,-0.07169,6e-05,7.72255]
[1777893229625,43.74,78997.41,1.2,-0.07164,6e-05,7.71819]
[1777893234660,43.74,78998.87,1.2,-0.07155,6e-05,7.71104]
[1777893235496,43.74,78998.87,1.2,-0.07155,6e-05,7.71104]
[1777893235535,43.74,78998.87,1.2,-0.07155,6e-05,7.71104]
[1777893240832,43.74,79007.4,1.2,-0.07107,5e-05,7.67262]
[1777893241456,43.74,79009.48,1.2,-0.07096,5e-05,7.66329]
[1777893242085,43.74,79009.48,1.2,-0.07096,5e-05,7.66329]
[1777893251781,43.74,79026.88,1.2,-0.07001,5e-05,7.58644]
[1777893254901,43.74,79027.35,1.2,-0.06999,5e-05,7.58446]
[1777893254910,43.74,79027.35,1.2,-0.06999,5e-05,7.58446]
[1777893255385,43.74,79027.61,1.2,-0.06998,5e-05,7.5835]
[1777893256644,43.74,79027.61,1.2,-0.06998,5e-05,7.5835]
[1777893261851,43.74,79027.72,1.2,-0.06998,5e-05,7.58329]
[1777893263203,43.74,79027.72,1.2,-0.06998,5e-05,7.58329]
[1777893263280,43.74,79049.93,1.2,-0.06878,5e-05,7.48515]
[1777893268906,43.75,79058.34,1.2,-0.06834,5e-05,7.449]
[1777893273941,43.75,79052.6,1.2,-0.06862,5e-05,7.47069]
[1777893278976,43.75,79053.73,1.2,-0.06857,5e-05,7.46646]
[1777893284013,43.75,79046.03,1.2,-0.06899,5e-05,7.501]
[1777893289046,43.75,79038.44,1.2,-0.0694,5e-05,7.535]
[1777893289546,43.75,79038.44,1.2,-0.0694,5e-05,7.535]
[1777893290053,43.75,79028.06,1.2,-0.06996,5e-05,7.58106]
[1777893290863,43.75,79028.06,1.2,-0.06996,5e-05,7.58106]
[1777893291061,43.75,79028.16,1.2,-0.06996,5e-05,7.58075]
[1777893295089,43.75,79040.04,1.2,-0.06932,5e-05,7.5282]
[1777893300124,43.76,79043.54,1.2,-0.06914,5e-05,7.51322]
[1777893303896,43.76,79042.4,1.2,-0.0692,5e-05,7.51848]
[1777893304152,43.76,79033.62,1.2,-0.06967,5e-05,7.55729]
[1777893305930,43.76,79031.45,1.2,-0.06979,5e-05,7.56688]
[1777893306165,43.76,79032.98,1.2,-0.06971,5e-05,7.56011]
[1777893307743,43.76,79033.81,1.2,-0.06966,5e-05,7.55644]
[1777893308180,43.76,79035.98,1.2,-0.06955,5e-05,7.54686]
[1777893310353,43.76,79040.33,1.2,-0.06931,5e-05,7.52769]
[1777893311201,43.76,79042.59,1.2,-0.06919,5e-05,7.51781]
[1777893316235,43.76,79051.09,1.2,-0.06874,5e-05,7.48082]
[1777893321271,43.76,79049.1,1.2,-0.06885,5e-05,7.49012]
[1777893326306,43.76,79040.15,1.2,-0.06934,5e-05,7.52996]
[1777893330551,43.76,79039.22,1.2,-0.06939,5e-05,7.53426]
[1777893331342,43.76,79038.99,1.2,-0.06937,5e-05,7.53091]
[1777893333356,43.76,79020.9,1.2,-0.07035,5e-05,7.61121]
[1777893336376,43.76,79008.46,1.2,-0.07103,5e-05,7.66658]
[1777893340255,43.76,79002.92,1.2,-0.07134,6e-05,7.69119]
[1777893345442,43.76,79007.7,1.2,-0.07107,5e-05,7.66964]
[1777893348592,43.76,79010.2,1.2,-0.07093,5e-05,7.65846]
[1777893350189,43.76,79013.92,1.2,-0.07073,5e-05,7.64191]
[1777893350671,43.76,79014.87,1.2,-0.07068,5e-05,7.6377]
[1777893351533,43.76,79014.65,1.2,-0.07069,5e-05,7.63868]
[1777893352947,43.76,79014.53,1.2,-0.0707,5e-05,7.63924]
[1777893355360,43.76,79011.67,1.2,-0.07085,5e-05,7.65198]
[1777893363601,43.76,79009.56,1.2,-0.07097,5e-05,7.66117]
[1777893363612,43.76,79022.66,1.2,-0.07025,5e-05,7.60287]
[1777893369612,43.76,79031.74,1.2,-0.06976,5e-05,7.56314]
[1777893371105,43.76,79031.74,1.2,-0.06976,5e-05,7.56314]
[1777893371642,43.76,79031.82,1.2,-0.06976,5e-05,7.56302]
[1777893371850,43.76,79031.82,1.2,-0.06976,5e-05,7.56302]
[1777893371899,43.76,79011.17,1.2,-0.07089,5e-05,7.65471]
[1777893372650,43.76,79011.17,1.2,-0.07089,5e-05,7.65471]
[1777893373345,43.76,79011.17,1.2,-0.07089,5e-05,7.65471]
[1777893375159,43.76,79013.67,1.2,-0.07075,5e-05,7.64368]
[1777893376012,43.76,79014.44,1.2,-0.07071,5e-05,7.64024]
[1777893377768,43.76,79014.69,1.2,-0.0707,5e-05,7.63913]
[1777893380596,43.76,79015.68,1.2,-0.07064,5e-05,7.63474]
[1777893381837,43.76,79016.57,1.2,-0.07059,5e-05,7.63078]
[1777893387741,43.76,79031.03,1.2,-0.06981,5e-05,7.56695]
[1777893392777,43.76,79047.31,1.2,-0.0689,5e-05,7.49129]
[1777893396922,43.77,79043.01,1.2,-0.06914,5e-05,7.51089]
[1777893397023,43.77,79047.97,1.2,-0.06888,5e-05,7.48947]
[1777893398141,43.77,79047.97,1.2,-0.06888,5e-05,7.48947]
[1777893398198,43.77,79046.25,1.2,-0.06898,5e-05,7.49729]
[1777893399346,43.77,79046.25,1.2,-0.06898,5e-05,7.49729]
[1777893399351,43.77,79046.22,1.2,-0.06898,5e-05,7.49766]
[1777893404862,43.77,79045.67,1.2,-0.06902,5e-05,7.50082]
[1777893409896,43.77,79056.24,1.2,-0.06845,5e-05,7.45448]
[1777893414931,43.77,79055.36,1.2,-0.0685,5e-05,7.45849]
[1777893416998,43.77,79055.47,1.2,-0.0685,5e-05,7.45804]
[1777893417032,43.77,79059.33,1.2,-0.06829,5e-05,7.44113]
[1777893420578,43.77,79059.11,1.2,-0.06831,5e-05,7.44227]
[1777893421042,43.77,79059.11,1.2,-0.06831,5e-05,7.44227]
[1777893422803,43.77,79056.55,1.2,-0.06845,5e-05,7.45422]
[1777893422835,43.77,79056.55,1.2,-0.06845,5e-05,7.45422]
[1777893423996,43.78,79056.4,1.2,-0.06846,5e-05,7.45522]
[1777893425071,43.78,79058.06,1.2,-0.06837,5e-05,7.44797]
[1777893431043,43.78,79056.36,1.2,-0.0685,5e-05,7.458]
[1777893432335,43.78,79056.36,1.2,-0.0685,5e-05,7.458]
[1777893432420,43.78,79055.93,1.2,-0.06852,5e-05,7.46025]
[1777893435073,43.78,79068.02,1.2,-0.06788,5e-05,7.40746]
[1777893437087,43.78,79080.14,1.2,-0.06724,5e-05,7.35476]
[1777893442122,43.79,79076.63,1.2,-0.06743,5e-05,7.37053]
[1777893447157,43.79,79075.94,1.2,-0.06748,5e-05,7.37396]
[1777893452193,43.79,79079.03,1.2,-0.06728,5e-05,7.35656]
[1777893453090,43.79,79079.03,1.2,-0.06728,5e-05,7.35656]
[1777893453238,43.79,79087.62,1.2,-0.06683,5e-05,7.3193]
[1777893458240,43.79,79092.56,1.2,-0.06658,5e-05,7.29869]
[1777893463270,43.79,79095.75,1.2,-0.06643,5e-05,7.28579]
[1777893463817,43.79,79095.75,1.2,-0.06643,5e-05,7.28579]
[1777893464278,43.79,79094.87,1.2,-0.06648,5e-05,7.28979]
[1777893469314,43.8,79088.94,1.2,-0.06679,5e-05,7.31617]
[1777893474347,43.8,79094.24,1.2,-0.06653,5e-05,7.29396]
[1777893479382,43.8,79094.22,1.2,-0.06654,5e-05,7.29479]
[1777893484419,43.8,79093.22,1.2,-0.0666,5e-05,7.29978]
[1777893489456,43.8,79097.83,1.2,-0.06636,5e-05,7.28047]
[1777893494501,43.8,79099.38,1.2,-0.06629,5e-05,7.27444]
[1777893499524,43.81,79100.27,1.2,-0.06625,5e-05,7.27128]
[1777893504559,43.81,79099.96,1.2,-0.06628,5e-05,7.27372]
[1777893506017,43.81,79100.35,1.2,-0.06626,5e-05,7.27217]
[1777893506575,43.81,79100.51,1.2,-0.06626,5e-05,7.27161]
[1777893510285,43.81,79101.74,1.2,-0.0662,5e-05,7.26672]
[1777893510356,43.81,79100.71,1.2,-0.06625,5e-05,7.27131]
[1777893510937,43.81,79100.71,1.2,-0.06625,5e-05,7.27131]
[1777893511035,43.81,79098.43,1.2,-0.06634,5e-05,7.27693]
[1777893512319,43.81,79098.43,1.2,-0.06634,5e-05,7.27693]
[1777893512322,43.81,79098.33,1.2,-0.06635,5e-05,7.27791]
[1777893513213,43.81,79098.33,1.2,-0.06635,5e-05,7.27791]
[1777893513248,43.82,79099.28,1.2,-0.06631,5e-05,7.27435]
[1777893518658,43.82,79102.18,1.2,-0.06616,5e-05,7.26257]
[1777893523692,43.82,79102.99,1.2,-0.06613,5e-05,7.25987]
[1777893528727,43.82,79101.73,1.2,-0.06621,5e-05,7.2661]
[1777893533762,43.82,79099.1,1.2,-0.06635,5e-05,7.27823]
[1777893538797,43.83,79101.44,1.2,-0.06624,5e-05,7.26887]
[1777893543836,43.83,79098.45,1.2,-0.0664,5e-05,7.28252]
[1777893548870,43.83,79101.53,1.2,-0.06625,5e-05,7.26982]
[1777893553905,43.83,79103.88,1.2,-0.06614,5e-05,7.26033]
[1777893558941,43.83,79103.02,1.2,-0.06619,5e-05,7.26485]
[1777893563976,43.84,79102.12,1.2,-0.06625,5e-05,7.26942]
[1777893569012,43.84,79101.77,1.2,-0.06627,5e-05,7.27161]
[1777893574046,43.84,79101.88,1.2,-0.06624,5e-05,7.26735]
[1777893574144,43.84,79097.58,1.2,-0.06646,5e-05,7.2861]
[1777893577254,43.84,79091.38,1.2,-0.06679,5e-05,7.31317]
[1777893577290,43.84,79091.22,1.2,-0.0668,5e-05,7.31393]
[1777893583111,43.84,79095.8,1.2,-0.06657,5e-05,7.29465]
[1777893588146,43.84,79095.09,1.2,-0.06661,5e-05,7.29829]
[1777893593181,43.84,79095.53,1.2,-0.06659,5e-05,7.29688]
[1777893598216,43.85,79096.57,1.2,-0.06654,5e-05,7.29287]
[1777893603250,43.85,79096.11,1.2,-0.06657,5e-05,7.29531]
[1777893608287,43.85,79099.77,1.2,-0.06639,5e-05,7.28001]
[1777893613321,43.85,79099.42,1.2,-0.06641,5e-05,7.28216]
[1777893618356,43.85,79105.0,1.2,-0.06613,5e-05,7.25872]
[1777893623391,43.85,79107.38,1.2,-0.06602,5e-05,7.24936]
[1777893627419,43.86,79094.74,1.2,-0.06669,5e-05,7.3047]
[1777893632454,43.86,79093.58,1.2,-0.06672,5e-05,7.30583]
[1777893637488,43.86,79095.26,1.2,-0.06663,5e-05,7.29907]
[1777893642524,43.86,79104.79,1.2,-0.06615,5e-05,7.25867]
[1777893647560,43.86,79112.37,1.2,-0.06576,5e-05,7.22671]
[1777893652596,43.86,79117.38,1.2,-0.0655,5e-05,7.20466]
[1777893657631,43.86,79117.86,1.2,-0.06547,5e-05,7.2025]
[1777893662667,43.87,79120.26,1.2,-0.06537,5e-05,7.19366]
[1777893667701,43.87,79124.54,1.2,-0.06517,5e-05,7.17679]
[1777893672736,43.87,79126.13,1.2,-0.0651,5e-05,7.1715]
[1777893677542,43.88,79121.85,1.2,-0.06534,5e-05,7.19104]
[1777893677772,43.88,79118.71,1.2,-0.0655,5e-05,7.20478]
[1777893678578,43.88,79118.71,1.2,-0.0655,5e-05,7.20478]
[1777893678779,43.88,79100.64,1.2,-0.06644,5e-05,7.28283]
[1777893679785,43.88,79082.89,1.2,-0.06737,5e-05,7.36025]
[1777893680607,43.88,79082.89,1.2,-0.06737,5e-05,7.36025]
[1777893680793,43.88,79079.8,1.2,-0.06754,5e-05,7.3741]
[1777893684699,43.88,79074.91,1.2,-0.0678,5e-05,7.39572]
[1777893686690,43.88,79074.55,1.2,-0.06782,5e-05,7.39718]
[1777893686716,43.88,79075.2,1.2,-0.06778,5e-05,7.39424]
[1777893691870,43.88,79075.44,1.2,-0.06773,5e-05,7.38855]
[1777893697048,43.88,79074.6,1.2,-0.06777,5e-05,7.392]
[1777893702947,43.88,79077.85,1.2,-0.06758,5e-05,7.37636]
[1777893706975,43.87,79064.9,1.2,-0.06826,5e-05,7.43195]
[1777893712015,43.87,79068.52,1.2,-0.06806,5e-05,7.41563]
[1777893717048,43.87,79070.49,1.2,-0.06795,5e-05,7.40632]
[1777893722474,43.86,79071.33,1.2,-0.06788,5e-05,7.40096]
[1777893728128,43.86,79066.08,1.2,-0.06812,5e-05,7.42083]
[1777893733163,43.85,79067.43,1.2,-0.06802,5e-05,7.41229]
[1777893738197,43.84,79069.02,1.2,-0.06791,5e-05,7.4032]
[1777893743233,43.84,79077.14,1.2,-0.06746,5e-05,7.36586]
[1777893748277,43.83,79069.7,1.2,-0.06783,5e-05,7.39644]
[1777893753311,43.83,79059.77,1.2,-0.0683,5e-05,7.43318]
[1777893758347,43.82,79058.89,1.2,-0.06831,5e-05,7.43466]
[1777893763382,43.81,79063.51,1.2,-0.06804,5e-05,7.41221]
[1777893768560,43.81,79055.87,1.2,-0.06843,5e-05,7.44385]
[1777893768661,43.81,79039.64,1.2,-0.0693,5e-05,7.51505]
[1777893770632,43.81,79039.64,1.2,-0.0693,5e-05,7.51525]
[1777893770718,43.81,79037.03,1.2,-0.06944,5e-05,7.52653]
[1777893771658,43.81,79037.03,1.2,-0.06944,5e-05,7.52653]
[1777893771671,43.81,79037.03,1.2,-0.06944,5e-05,7.52653]
[1777893771820,43.81,79037.03,1.2,-0.06944,5e-05,7.52653]
[1777893771850,43.81,79038.94,1.2,-0.06933,5e-05,7.51787]
[1777893775688,43.81,79033.28,1.2,-0.06964,5e-05,7.54333]
[1777893775745,43.81,79033.98,1.2,-0.06961,5e-05,7.54038]
[1777893777046,43.81,79033.98,1.2,-0.06961,5e-05,7.54052]
[1777893777565,43.81,79033.98,1.2,-0.06961,5e-05,7.54052]
[1777893777702,43.81,79033.98,1.2,-0.06961,5e-05,7.54052]
[1777893777772,43.81,79034.07,1.2,-0.0696,5e-05,7.54026]
[1777893780865,43.81,79009.2,1.2,-0.07096,5e-05,7.65076]
[1777893786021,43.81,79012.62,1.2,-0.07077,5e-05,7.63552]
[1777893788197,43.81,78995.62,1.2,-0.07171,6e-05,7.71114]
[1777893793591,43.81,78995.77,1.2,-0.07169,6e-05,7.70969]
[1777893798627,43.81,78990.7,1.2,-0.07196,6e-05,7.73168]
[1777893801823,43.81,78996.43,1.2,-0.07164,6e-05,7.7058]
[1777893803633,43.81,78993.41,1.2,-0.07181,6e-05,7.71909]
[1777893804079,43.81,78991.07,1.2,-0.07194,6e-05,7.72943]
[1777893806683,43.8,78979.14,1.2,-0.07259,6e-05,7.78235]
[1777893808239,43.8,78978.74,1.2,-0.07261,6e-05,7.78391]
[1777893812733,43.8,78965.34,1.2,-0.07331,6e-05,7.83832]
[1777893817836,43.8,78965.86,1.2,-0.07327,6e-05,7.83478]
[1777893823813,43.79,78963.84,1.2,-0.07336,6e-05,7.84202]
[1777893828848,43.79,78958.22,1.2,-0.07366,6e-05,7.86606]
[1777893833887,43.78,78957.82,1.2,-0.07367,6e-05,7.86651]
[1777893838344,43.78,78960.46,1.2,-0.0735,6e-05,7.85356]
[1777893843956,43.78,78970.01,1.2,-0.07295,6e-05,7.80937]
[1777893848992,43.78,78966.03,1.2,-0.07317,6e-05,7.82644]
[1777893852468,43.77,78963.41,1.2,-0.07331,6e-05,7.83767]
[1777893857672,43.77,78963.57,1.2,-0.07329,6e-05,7.83617]
[1777893857844,43.77,78963.57,1.2,-0.07329,6e-05,7.83617]
[1777893862930,43.77,78977.21,1.2,-0.07251,6e-05,7.77365]
[1777893868208,43.77,78983.45,1.2,-0.07216,6e-05,7.74528]
[1777893874172,43.77,78986.86,1.2,-0.07192,6e-05,7.72503]
[1777893879209,43.77,78986.83,1.2,-0.07192,6e-05,7.72485]
[1777893881778,43.77,78972.61,1.2,-0.07271,6e-05,7.78852]
[1777893884839,43.76,78968.83,1.2,-0.07292,6e-05,7.80538]
[1777893890286,43.76,78958.49,1.2,-0.07349,6e-05,7.85051]
[1777893895322,43.76,78959.6,1.2,-0.07341,6e-05,7.84434]
[1777893900357,43.75,78958.85,1.2,-0.07344,6e-05,7.84656]
[1777893905392,43.75,78959.24,1.2,-0.0734,6e-05,7.8434]
[1777893906769,43.75,78959.24,1.2,-0.0734,6e-05,7.8434]
[1777893906897,43.75,78959.24,1.2,-0.0734,6e-05,7.8434]
[1777893908425,43.75,78937.0,1.2,-0.07465,6e-05,7.94334]
[1777893909183,43.75,78937.0,1.2,-0.07465,6e-05,7.94334]
[1777893914467,43.74,78940.29,1.2,-0.07443,6e-05,7.92598]
[1777893919503,43.74,78931.8,1.2,-0.0749,6e-05,7.96284]
[1777893924537,43.73,78928.2,1.2,-0.07508,6e-05,7.9771]
[1777893928732,43.73,78932.34,1.2,-0.07483,6e-05,7.95698]
[1777893929311,43.73,78933.88,1.2,-0.07473,6e-05,7.94956]
[1777893931587,43.72,78943.83,1.2,-0.07411,6e-05,7.89877]
[1777893935435,43.72,78943.24,1.2,-0.07414,6e-05,7.9005]
[1777893935615,43.72,78943.56,1.2,-0.07411,6e-05,7.89873]
[1777893940650,43.71,78951.46,1.2,-0.07362,6e-05,7.85941]
[1777893944269,43.71,78959.04,1.2,-0.07317,6e-05,7.82321]
[1777893944677,43.7,78960.84,1.2,-0.07306,6e-05,7.81446]
[1777893949713,43.7,78965.31,1.2,-0.0728,6e-05,7.79348]
[1777893951727,43.7,78978.16,1.2,-0.07207,6e-05,7.73516]
[1777893952164,43.7,78978.16,1.2,-0.07207,6e-05,7.73516]
[1777893957811,43.7,78981.07,1.2,-0.0719,6e-05,7.72153]
[1777893963811,43.7,78984.44,1.2,-0.07171,6e-05,7.70582]
[1777893966522,43.7,78985.09,1.2,-0.07167,6e-05,7.70281]
[1777893968454,43.7,78985.09,1.2,-0.07167,6e-05,7.70254]
[1777893969308,43.7,78985.71,1.2,-0.07163,6e-05,7.69958]
[1777893974887,43.69,78986.76,1.2,-0.07157,6e-05,7.69436]
[1777893979924,43.69,78989.11,1.2,-0.07143,6e-05,7.68342]
[1777893981100,43.69,78989.11,1.2,-0.07143,6e-05,7.68342]
[1777893988328,43.69,78990.41,1.2,-0.07135,6e-05,7.67697]
[1777893988812,43.69,78990.41,1.2,-0.07135,6e-05,7.67697]
[1777893989376,43.69,78989.67,1.2,-0.07139,6e-05,7.6802]
[1777893992592,43.69,78985.58,1.2,-0.07158,6e-05,7.69371]
[1777893994422,43.69,78974.74,1.2,-0.07218,6e-05,7.74205]
[1777893998069,43.69,78949.87,1.2,-0.07357,6e-05,7.85354]
[1777893998553,43.69,78949.87,1.2,-0.07357,6e-05,7.85354]
[1777894000976,43.69,78937.95,1.2,-0.07424,6e-05,7.90693]
[1777894006216,43.68,78929.44,1.2,-0.0747,6e-05,7.94332]
[1777894012153,43.67,78925.1,1.2,-0.07492,6e-05,7.96068]
[1777894017187,43.67,78924.72,1.2,-0.07491,6e-05,7.96039]
[1777894022224,43.66,78922.2,1.2,-0.07504,6e-05,7.96989]
[1777894024060,43.66,78910.46,1.2,-0.07571,6e-05,8.02318]
[1777894029271,43.65,78918.45,1.2,-0.07521,6e-05,7.98391]
[1777894035314,43.65,78918.69,1.2,-0.07517,6e-05,7.98028]
[1777894040350,43.64,78917.2,1.2,-0.07523,6e-05,7.98503]
[1777894045385,43.64,78913.05,1.2,-0.07544,6e-05,8.00189]
[1777894050439,43.63,78914.07,1.2,-0.07536,6e-05,7.9955]
[1777894050680,43.63,78914.07,1.2,-0.07536,6e-05,7.9955]
[1777894054010,43.63,78918.83,1.2,-0.07503,6e-05,7.96797]
[1777894057731,43.62,78930.5,1.2,-0.07435,6e-05,7.91332]
[1777894064847,43.62,78932.46,1.2,-0.07421,6e-05,7.90249]
[1777894070562,43.61,78930.69,1.2,-0.07429,6e-05,7.90877]
[1777894075597,43.61,78930.64,1.2,-0.07428,6e-05,7.90781]
[1777894080632,43.61,78929.44,1.2,-0.07433,6e-05,7.91213]
[1777894085667,43.6,78929.72,1.2,-0.0743,6e-05,7.90972]
[1777894090702,43.6,78928.64,1.2,-0.07435,6e-05,7.91334]
[1777894095738,43.6,78927.76,1.2,-0.07439,6e-05,7.91649]
[1777894100772,43.59,78927.66,1.2,-0.07438,6e-05,7.91569]
[1777894102239,43.59,78927.66,1.2,-0.07438,6e-05,7.91569]
[1777894104799,43.59,78915.05,1.2,-0.07509,6e-05,7.97231]
[1777894109835,43.59,78919.3,1.2,-0.07483,6e-05,7.95144]
[1777894114869,43.58,78924.08,1.2,-0.0745,6e-05,7.92377]
[1777894119905,43.58,78926.85,1.2,-0.07433,6e-05,7.90979]
[1777894123522,43.58,78930.19,1.2,-0.07412,6e-05,7.8938]
[1777894128968,43.58,78932.57,1.2,-0.07397,6e-05,7.88158]
[1777894134003,43.57,78933.76,1.2,-0.07389,6e-05,7.87505]
[1777894139040,43.57,78934.5,1.2,-0.07383,6e-05,7.87065]
[1777894144902,43.57,78934.57,1.2,-0.07382,6e-05,7.8691]
[1777894150116,43.56,78933.34,1.2,-0.07387,6e-05,7.87368]
[1777894155882,43.56,78932.55,1.2,-0.07391,6e-05,7.87626]
[1777894163206,43.56,78931.91,1.2,-0.07392,6e-05,7.87761]
[1777894168245,43.55,78930.6,1.2,-0.07399,6e-05,7.88265]
[1777894173279,43.55,78930.15,1.2,-0.07396,6e-05,7.8793]
[1777894178315,43.55,78930.24,1.2,-0.07395,6e-05,7.87804]
[1777894182207,43.55,78930.18,1.2,-0.07395,6e-05,7.87799]
[1777894187457,43.55,78934.93,1.2,-0.07367,6e-05,7.85559]
[1777894192316,43.54,78934.27,1.2,-0.0737,6e-05,7.85797]
[1777894198135,43.54,78931.66,1.2,-0.07384,6e-05,7.86914]
[1777894198342,43.54,78931.66,1.2,-0.07384,6e-05,7.86914]
[1777894202394,43.54,78933.32,1.2,-0.07373,6e-05,7.86089]
[1777894204524,43.54,78917.74,1.2,-0.07462,6e-05,7.93157]
[1777894206463,43.54,78914.29,1.2,-0.07482,6e-05,7.94681]
[1777894206514,43.54,78910.95,1.2,-0.075,6e-05,7.9618]
[1777894211827,43.53,78912.77,1.2,-0.07488,6e-05,7.9522]
[1777894214518,43.53,78914.75,1.2,-0.07476,6e-05,7.94217]
[1777894214525,43.53,78914.75,1.2,-0.07476,6e-05,7.94217]
[1777894214610,43.53,78915.18,1.2,-0.07473,6e-05,7.93988]
[1777894219764,43.53,78916.5,1.2,-0.07464,6e-05,7.93255]
[1777894221629,43.52,78896.6,1.2,-0.07578,6e-05,8.02281]
[1777894226664,43.52,78899.81,1.2,-0.07558,6e-05,8.00746]
[1777894231699,43.52,78907.58,1.2,-0.07508,6e-05,7.96639]
[1777894236738,43.52,78911.91,1.2,-0.07481,6e-05,7.94452]
[1777894241769,43.51,78917.8,1.2,-0.07444,6e-05,7.91562]
[1777894242974,43.51,78917.8,1.2,-0.07444,6e-05,7.91562]
[1777894243051,43.51,78916.41,1.2,-0.07452,6e-05,7.92124]
[1777894248819,43.5,78912.76,1.2,-0.0747,6e-05,7.93596]
[1777894254294,43.5,78909.94,1.2,-0.07484,6e-05,7.94717]
[1777894259895,43.49,78915.45,1.2,-0.07449,6e-05,7.91897]
[1777894263096,43.49,78914.22,1.2,-0.07455,6e-05,7.9238]
[1777894263191,43.49,78915.47,1.2,-0.07447,6e-05,7.91727]
[1777894264059,43.49,78915.47,1.2,-0.07447,6e-05,7.91727]
[1777894264130,43.48,78913.28,1.2,-0.07459,6e-05,7.92689]
[1777894269964,43.48,78909.33,1.2,-0.07479,6e-05,7.94252]
[1777894275000,43.47,78904.94,1.2,-0.07501,6e-05,7.96049]
[1777894280035,43.47,78906.32,1.2,-0.07491,6e-05,7.95214]
[1777894285070,43.46,78905.86,1.2,-0.07491,6e-05,7.9523]
[1777894290105,43.46,78910.79,1.2,-0.0746,6e-05,7.92785]
[1777894295140,43.45,78911.97,1.2,-0.07448,6e-05,7.9162]
[1777894300176,43.45,78913.23,1.2,-0.07438,6e-05,7.9087]
[1777894305209,43.44,78914.97,1.2,-0.07426,6e-05,7.89904]
[1777894310245,43.44,78916.36,1.2,-0.07416,6e-05,7.891]
[1777894314297,43.43,78901.14,1.2,-0.07502,6e-05,7.95924]
[1777894319331,43.43,78893.05,1.2,-0.07547,6e-05,7.99425]
[1777894324367,43.42,78901.0,1.2,-0.07498,6e-05,7.95551]
[1777894329403,43.42,78900.38,1.2,-0.07499,6e-05,7.95634]
[1777894334441,43.41,78905.94,1.2,-0.07464,6e-05,7.92898]
[1777894339476,43.41,78904.88,1.2,-0.07468,6e-05,7.93205]
[1777894344590,43.4,78904.95,1.2,-0.07467,6e-05,7.93101]
[1777894349432,43.4,78894.2,1.2,-0.07526,6e-05,7.97808]
[1777894352137,43.4,78894.87,1.2,-0.07521,6e-05,7.97372]
[1777894352229,43.39,78894.94,1.2,-0.07516,6e-05,7.96803]
[1777894357601,43.39,78897.67,1.2,-0.07497,6e-05,7.95338]
[1777894360222,43.39,78898.68,1.2,-0.07491,6e-05,7.94835]
[1777894360318,43.38,78899.29,1.2,-0.07486,6e-05,7.94479]
[1777894365557,43.38,78898.87,1.2,-0.07487,6e-05,7.94522]
[1777894370662,43.38,78898.85,1.2,-0.07485,6e-05,7.94343]
[1777894374371,43.37,78897.56,1.2,-0.07491,6e-05,7.94861]
[1777894374472,43.37,78897.46,1.2,-0.07491,6e-05,7.94793]
[1777894379758,43.37,78897.66,1.2,-0.07487,6e-05,7.94514]
[1777894384795,43.36,78900.83,1.2,-0.07466,6e-05,7.92879]
[1777894389828,43.36,78901.79,1.2,-0.07459,6e-05,7.92268]
[1777894394864,43.35,78901.37,1.2,-0.07459,6e-05,7.92297]
[1777894399901,43.35,78898.13,1.2,-0.07476,6e-05,7.93622]
[1777894404933,43.34,78897.11,1.2,-0.0748,6e-05,7.93916]
[1777894411983,43.34,78896.54,1.2,-0.07476,6e-05,7.93483]
[1777894417018,43.33,78895.85,1.2,-0.07478,6e-05,7.93637]
[1777894422053,43.33,78897.56,1.2,-0.07466,6e-05,7.92661]
[1777894427087,43.32,78898.63,1.2,-0.07458,6e-05,7.92045]
[1777894432123,43.32,78896.29,1.2,-0.07469,6e-05,7.92926]
[1777894438655,43.31,78897.64,1.2,-0.0746,6e-05,7.92178]
[1777894444206,43.31,78897.77,1.2,-0.07456,6e-05,7.91865]
[1777894449244,43.3,78898.29,1.2,-0.07451,6e-05,7.91465]
[1777894455284,43.3,78899.22,1.2,-0.07443,6e-05,7.90848]
[1777894458482,43.3,78887.95,1.2,-0.07508,6e-05,7.95925]
[1777894464347,43.29,78893.64,1.2,-0.07472,6e-05,7.93091]
[1777894469382,43.28,78893.91,1.2,-0.07468,6e-05,7.92798]
[1777894474417,43.28,78896.26,1.2,-0.07449,6e-05,7.91105]
[1777894479451,43.28,78895.0,1.2,-0.07454,6e-05,7.91532]
[1777894484487,43.27,78894.51,1.2,-0.07455,6e-05,7.91604]
[1777894489522,43.27,78894.23,1.2,-0.07455,6e-05,7.91583]
[1777894494556,43.26,78893.13,1.2,-0.07459,6e-05,7.9194]
[1777894500599,43.26,78892.87,1.2,-0.07459,6e-05,7.91881]
[1777894505634,43.26,78892.1,1.2,-0.07461,6e-05,7.92085]
[1777894512465,43.25,78892.19,1.2,-0.07459,6e-05,7.91927]
[1777894517718,43.25,78896.2,1.2,-0.07434,6e-05,7.89871]
[1777894523769,43.24,78898.54,1.2,-0.07418,6e-05,7.88654]
[1777894528804,43.24,78901.93,1.2,-0.07397,6e-05,7.86984]
[1777894533839,43.24,78902.09,1.2,-0.07391,6e-05,7.86348]
[1777894538873,43.23,78904.3,1.2,-0.07377,6e-05,7.85218]
[1777894543909,43.23,78900.68,1.2,-0.07397,6e-05,7.86758]
[1777894548943,43.23,78900.82,1.2,-0.07394,6e-05,7.86577]
[1777894553979,43.22,78901.1,1.2,-0.07391,6e-05,7.86333]
[1777894559014,43.22,78900.63,1.2,-0.07393,6e-05,7.86438]
[1777894564050,43.22,78900.83,1.2,-0.0739,6e-05,7.86237]
[1777894569086,43.22,78900.51,1.2,-0.07391,6e-05,7.86273]
[1777894576134,43.21,78899.27,1.2,-0.07396,6e-05,7.86684]
[1777894581175,43.21,78897.8,1.2,-0.07403,6e-05,7.87243]
[1777894588219,43.2,78896.87,1.2,-0.07406,6e-05,7.8748]
[1777894593254,43.2,78899.15,1.2,-0.07388,6e-05,7.85864]
[1777894598289,43.2,78900.98,1.2,-0.07376,6e-05,7.84911]
[1777894601308,43.2,78901.81,1.2,-0.0737,6e-05,7.84486]
[1777894601450,43.2,78901.81,1.2,-0.0737,6e-05,7.84486]
[1777894601498,43.19,78862.02,1.2,-0.07602,6e-05,8.02819]
[1777894601994,43.19,78862.02,1.2,-0.07602,6e-05,8.02819]
[1777894602283,43.19,78862.02,1.2,-0.07602,6e-05,8.02819]
[1777894602665,43.18,78827.56,1.2,-0.07801,6e-05,8.18385]
[1777894603596,43.18,78827.56,1.2,-0.07801,6e-05,8.18385]
[1777894606349,43.18,78816.62,1.2,-0.07865,6e-05,8.23387]
[1777894611215,43.17,78814.58,1.2,-0.07876,6e-05,8.24234]
[1777894612843,43.17,78814.18,1.2,-0.07878,6e-05,8.24402]
[1777894613070,43.17,78814.18,1.2,-0.07878,6e-05,8.24402]
[1777894613357,43.17,78814.18,1.2,-0.07878,6e-05,8.24402]
[1777894613577,43.17,78794.66,1.2,-0.07998,6e-05,8.33633]
[1777894615411,43.17,78806.14,1.2,-0.07927,6e-05,8.2817]
[1777894620446,43.17,78815.2,1.2,-0.07871,6e-05,8.23842]
[1777894625060,43.17,78806.08,1.2,-0.07926,6e-05,8.28101]
[1777894633536,43.17,78810.27,1.2,-0.079,6e-05,8.26089]
[1777894635267,43.17,78806.23,1.2,-0.07925,6e-05,8.2798]
[1777894635550,43.17,78806.32,1.2,-0.07924,6e-05,8.27925]
[1777894637911,43.17,78799.24,1.2,-0.07967,6e-05,8.31241]
[1777894638419,43.17,78799.24,1.2,-0.07967,6e-05,8.31241]
[1777894638532,43.17,78799.24,1.2,-0.07967,6e-05,8.31241]
[1777894640997,43.17,78786.08,1.2,-0.08048,6e-05,8.37507]
[1777894646044,43.17,78780.37,1.2,-0.08084,6e-05,8.40252]
[1777894646473,43.17,78780.37,1.2,-0.08084,6e-05,8.40252]
[1777894646653,43.17,78780.37,1.2,-0.08084,6e-05,8.40252]
[1777894646824,43.17,78789.81,1.2,-0.08026,6e-05,8.35777]
[1777894647636,43.17,78789.81,1.2,-0.08026,6e-05,8.35789]
[1777894648467,43.17,78789.81,1.2,-0.08026,6e-05,8.35789]
[1777894648641,43.17,78805.68,1.2,-0.07928,6e-05,8.28275]
[1777894650656,43.17,78825.42,1.2,-0.07809,6e-05,8.18987]
[1777894651557,43.17,78825.42,1.2,-0.07809,6e-05,8.18987]
[1777894652881,43.17,78834.6,1.2,-0.0775,6e-05,8.14251]
[1777894654768,43.17,78857.35,1.2,-0.07615,6e-05,8.03643]
[1777894656501,43.17,78857.35,1.2,-0.07614,6e-05,8.03632]
[1777894656512,43.17,78857.35,1.2,-0.07614,6e-05,8.03632]
[1777894657320,43.17,78860.03,1.2,-0.07599,6e-05,8.02379]
[1777894657440,43.17,78860.03,1.2,-0.07599,6e-05,8.02379]
[1777894657630,43.17,78860.03,1.2,-0.07599,6e-05,8.02379]
[1777894657711,43.17,78861.45,1.2,-0.0759,6e-05,8.01712]
[1777894659725,43.17,78881.99,1.2,-0.0747,6e-05,7.92215]
[1777894661320,43.17,78879.86,1.2,-0.07482,6e-05,7.93205]
[1777894661739,43.17,78877.2,1.2,-0.07498,6e-05,7.94476]
[1777894662788,43.17,78877.2,1.2,-0.07498,6e-05,7.94476]
[1777894662799,43.17,78877.2,1.2,-0.07498,6e-05,7.94476]
[1777894662998,43.17,78876.4,1.2,-0.07504,6e-05,7.94888]
[1777894663015,43.17,78876.4,1.2,-0.07504,6e-05,7.94888]
[1777894663791,43.17,78876.4,1.2,-0.07504,6e-05,7.94888]
[1777894669795,43.18,78877.11,1.2,-0.07503,6e-05,7.94868]
[1777894673824,43.19,78864.52,1.2,-0.07579,6e-05,8.00853]
[1777894678859,43.19,78861.83,1.2,-0.07597,6e-05,8.02259]
[1777894681218,43.19,78861.45,1.2,-0.07599,6e-05,8.02466]
[1777894681326,43.19,78860.85,1.2,-0.07603,6e-05,8.02774]
[1777894685931,43.19,78851.95,1.2,-0.07657,6e-05,8.0701]
[1777894685954,43.19,78851.95,1.2,-0.07657,6e-05,8.0701]
[1777894686020,43.19,78849.59,1.2,-0.07672,6e-05,8.08129]
[1777894689130,43.2,78848.81,1.2,-0.07677,6e-05,8.08551]
[1777894689323,43.2,78847.38,1.2,-0.07685,6e-05,8.09218]
[1777894694034,43.2,78845.19,1.2,-0.07699,6e-05,8.10308]
[1777894694042,43.2,78845.46,1.2,-0.07698,6e-05,8.10199]
[1777894700015,43.2,78848.36,1.2,-0.07682,6e-05,8.08945]
[1777894702122,43.2,78852.42,1.2,-0.07658,6e-05,8.07072]
[1777894708857,43.21,78856.49,1.2,-0.07636,6e-05,8.05357]
[1777894714108,43.21,78863.63,1.2,-0.07592,6e-05,8.01717]
[1777894719303,43.21,78864.65,1.2,-0.07587,6e-05,8.01357]
[1777894722375,43.21,78852.46,1.2,-0.0766,6e-05,8.071]
[1777894724402,43.22,78848.7,1.2,-0.07683,6e-05,8.08887]
[1777894729428,43.22,78849.22,1.2,-0.07681,6e-05,8.08733]
[1777894730620,43.22,78848.56,1.2,-0.07685,6e-05,8.09058]
[1777894732491,43.22,78855.46,1.2,-0.07644,6e-05,8.05864]
[1777894736118,43.22,78854.53,1.2,-0.07651,6e-05,8.06383]
[1777894736133,43.22,78854.53,1.2,-0.07651,6e-05,8.06383]
[1777894740164,43.22,78852.48,1.2,-0.07664,6e-05,8.07444]
[1777894740574,43.22,78852.48,1.2,-0.07664,6e-05,8.07444]
[1777894741192,43.22,78852.16,1.2,-0.07667,6e-05,8.07614]
[1777894741204,43.22,78852.16,1.2,-0.07667,6e-05,8.07614]
[1777894741498,43.22,78852.16,1.2,-0.07667,6e-05,8.07614]
[1777894744319,43.23,78838.34,1.2,-0.0775,6e-05,8.14114]
[1777894746811,43.23,78834.34,1.2,-0.07774,6e-05,8.15995]
[1777894746824,43.23,78828.14,1.2,-0.07811,6e-05,8.18913]
[1777894747480,43.23,78802.16,1.2,-0.07969,6e-05,8.3113]
[1777894752602,43.23,78794.42,1.2,-0.08016,6e-05,8.34716]
[1777894756526,43.22,78791.48,1.2,-0.08033,6e-05,8.36028]
[1777894758442,43.22,78774.52,1.2,-0.08137,6e-05,8.44062]
[1777894760874,43.22,78745.68,1.2,-0.08318,6e-05,8.57831]
[1777894762910,43.22,78708.12,1.2,-0.08558,6e-05,8.75888]
[1777894763729,43.22,78708.12,1.2,-0.08558,6e-05,8.75888]
[1777894763959,43.22,78698.5,1.2,-0.0862,6e-05,8.8055]
[1777894764170,43.22,78698.5,1.2,-0.0862,6e-05,8.8055]
[1777894764593,43.22,78698.5,1.2,-0.0862,6e-05,8.8055]
[1777894767657,43.21,78728.9,1.2,-0.08417,6e-05,8.65275]
[1777894772704,43.2,78736.48,1.2,-0.08363,6e-05,8.6105]
[1777894772883,43.2,78747.94,1.2,-0.0829,6e-05,8.55553]
[1777894774556,43.2,78764.85,1.2,-0.08183,6e-05,8.47386]
[1777894779590,43.2,78760.77,1.2,-0.08209,6e-05,8.49347]
[1777894784626,43.2,78766.8,1.2,-0.08173,6e-05,8.46612]
[1777894789664,43.21,78760.62,1.2,-0.08213,6e-05,8.49698]
[1777894792684,43.21,78772.69,1.2,-0.08139,6e-05,8.43988]
[1777894797717,43.21,78766.13,1.2,-0.0818,6e-05,8.47157]
[1777894802757,43.21,78755.93,1.2,-0.08245,6e-05,8.52139]
[1777894807791,43.22,78756.56,1.2,-0.08242,6e-05,8.51907]
[1777894812825,43.22,78756.3,1.2,-0.08245,6e-05,8.52142]
[1777894817861,43.22,78771.73,1.2,-0.08149,6e-05,8.44815]
[1777894822896,43.22,78771.22,1.2,-0.08152,6e-05,8.45034]
[1777894827937,43.22,78757.59,1.2,-0.08239,6e-05,8.51621]
[1777894828306,43.22,78757.59,1.2,-0.08239,6e-05,8.51621]
[1777894828585,43.22,78757.59,1.2,-0.08239,6e-05,8.51621]
[1777894828941,43.22,78757.59,1.2,-0.08239,6e-05,8.51621]
[1777894829072,43.22,78752.61,1.2,-0.0827,6e-05,8.54002]
[1777894832085,43.22,78740.23,1.2,-0.08345,6e-05,8.59516]
[1777894834989,43.22,78754.02,1.2,-0.08258,6e-05,8.52917]
[1777894835999,43.22,78765.37,1.2,-0.08187,6e-05,8.4749]
[1777894841030,43.22,78759.72,1.2,-0.08221,6e-05,8.5013]
[1777894846066,43.22,78765.08,1.2,-0.08187,6e-05,8.47522]
[1777894851101,43.22,78769.34,1.2,-0.08161,6e-05,8.45571]
[1777894856359,43.23,78765.36,1.2,-0.08188,6e-05,8.47591]
[1777894862178,43.23,78758.21,1.2,-0.08235,6e-05,8.51167]
[1777894867400,43.23,78748.51,1.2,-0.08297,6e-05,8.55917]
[1777894868938,43.23,78744.75,1.2,-0.08321,6e-05,8.57732]
[1777894869668,43.23,78721.83,1.2,-0.08467,6e-05,8.68762]
[1777894871464,43.23,78705.07,1.2,-0.08576,6e-05,8.76897]
[1777894876564,43.24,78705.17,1.2,-0.08576,6e-05,8.76915]
[1777894881744,43.24,78707.82,1.2,-0.0856,6e-05,8.7571]
[1777894887366,43.24,78707.15,1.2,-0.08566,6e-05,8.76159]
[1777894892401,43.24,78706.99,1.2,-0.08564,6e-05,8.75857]
[1777894897436,43.25,78707.75,1.2,-0.0856,6e-05,8.75573]
[1777894898365,43.25,78707.75,1.2,-0.0856,6e-05,8.75573]
[1777894898399,43.25,78707.75,1.2,-0.0856,6e-05,8.75573]
[1777894899843,43.25,78715.14,1.2,-0.08513,6e-05,8.72017]
[1777894899882,43.25,78715.14,1.2,-0.08513,6e-05,8.72017]
[1777894905493,43.25,78719.6,1.2,-0.08486,6e-05,8.70013]
[1777894906275,43.25,78719.6,1.2,-0.08486,6e-05,8.70013]
[1777894909921,43.25,78717.6,1.2,-0.085,6e-05,8.71049]
[1777894915566,43.26,78708.57,1.2,-0.0856,6e-05,8.75542]
[1777894920601,43.26,78704.52,1.2,-0.08587,6e-05,8.77577]
[1777894925636,43.26,78706.23,1.2,-0.08577,6e-05,8.76818]
[1777894926940,43.26,78706.23,1.2,-0.08577,6e-05,8.76818]
[1777894927921,43.26,78716.74,1.2,-0.08509,6e-05,8.71782]
[1777894933695,43.26,78720.18,1.2,-0.08487,6e-05,8.7009]
[1777894938730,43.26,78720.19,1.2,-0.08486,6e-05,8.70052]
[1777894943747,43.26,78719.23,1.2,-0.08492,6e-05,8.70486]
[1777894943822,43.26,78729.91,1.2,-0.08424,6e-05,8.65335]
[1777894947886,43.26,78741.46,1.2,-0.0835,6e-05,8.59797]
[1777894953835,43.26,78744.08,1.2,-0.08331,6e-05,8.58145]
[1777894958874,43.26,78737.24,1.2,-0.08375,6e-05,8.6148]
[1777894963908,43.26,78738.73,1.2,-0.08366,6e-05,8.60837]
[1777894968941,43.27,78739.72,1.2,-0.08361,6e-05,8.60428]
[1777894973967,43.27,78746.46,1.2,-0.08319,6e-05,8.57258]
[1777894979987,43.27,78744.29,1.2,-0.08334,6e-05,8.58404]
[1777894985240,43.27,78740.66,1.2,-0.08358,6e-05,8.60243]
[1777894988148,43.27,78755.0,1.2,-0.08268,6e-05,8.53367]
[1777894993361,43.27,78755.33,1.2,-0.08266,6e-05,8.53264]
[1777894998612,43.28,78758.0,1.2,-0.0825,6e-05,8.52047]
[1777895002177,43.28,78773.32,1.2,-0.08155,6e-05,8.44769]
[1777895007221,43.28,78773.33,1.2,-0.08155,6e-05,8.44768]
[1777895009323,43.28,78762.57,1.2,-0.08222,6e-05,8.49878]
[1777895014577,43.28,78756.7,1.2,-0.08256,6e-05,8.52291]
[1777895014817,43.28,78756.7,1.2,-0.08256,6e-05,8.52291]
[1777895019907,43.28,78758.23,1.2,-0.08247,6e-05,8.51642]
[1777895025338,43.28,78759.32,1.2,-0.08242,6e-05,8.51272]
[1777895030372,43.29,78759.91,1.2,-0.0824,6e-05,8.51097]
[1777895035784,43.29,78759.95,1.2,-0.08241,6e-05,8.51158]
[1777895036533,43.29,78755.85,1.2,-0.08267,6e-05,8.53134]
[1777895040714,43.29,78756.82,1.2,-0.08261,6e-05,8.5274]
[1777895042579,43.29,78745.12,1.2,-0.08336,6e-05,8.58384]
[1777895048914,43.29,78744.37,1.2,-0.08341,6e-05,8.58784]
[1777895054139,43.3,78744.61,1.2,-0.0834,6e-05,8.58714]
[1777895059394,43.3,78744.43,1.2,-0.08342,6e-05,8.58847]
[1777895065618,43.3,78741.83,1.2,-0.08359,6e-05,8.60135]
[1777895067448,43.3,78744.08,1.2,-0.08345,6e-05,8.59063]
[1777895072545,43.3,78744.21,1.2,-0.08341,6e-05,8.58589]
[1777895078709,43.3,78737.89,1.2,-0.08381,6e-05,8.61671]
[1777895079598,43.3,78737.89,1.2,-0.08381,6e-05,8.61671]
[1777895080207,43.3,78737.89,1.2,-0.08381,6e-05,8.61671]
[1777895082909,43.3,78730.38,1.2,-0.08429,6e-05,8.65299]
[1777895088780,43.3,78730.12,1.2,-0.08431,6e-05,8.65443]
[1777895093814,43.3,78728.92,1.2,-0.08439,6e-05,8.66029]
[1777895097697,43.3,78729.78,1.2,-0.08434,6e-05,8.65616]
[1777895102878,43.3,78731.34,1.2,-0.08424,6e-05,8.64872]
[1777895103931,43.3,78731.34,1.2,-0.08424,6e-05,8.64872]
[1777895109241,43.3,78729.99,1.2,-0.08432,6e-05,8.65524]
[1777895114780,43.3,78726.73,1.2,-0.08453,6e-05,8.67087]
[1777895119995,43.3,78726.73,1.2,-0.08453,6e-05,8.6708]
[1777895122125,43.3,78726.65,1.2,-0.08454,6e-05,8.67117]
[1777895128051,43.3,78728.94,1.2,-0.08439,6e-05,8.66032]
[1777895134094,43.3,78727.53,1.2,-0.08445,6e-05,8.66267]
[1777895139150,43.3,78724.37,1.2,-0.08465,6e-05,8.67804]
[1777895144311,43.3,78723.97,1.2,-0.08468,6e-05,8.6801]
[1777895149335,43.3,78730.09,1.2,-0.08429,6e-05,8.65101]
[1777895150353,43.31,78743.08,1.2,-0.08347,6e-05,8.58891]
[1777895155356,43.31,78745.57,1.2,-0.08332,6e-05,8.57771]
[1777895160380,43.31,78753.42,1.2,-0.08284,6e-05,8.54144]
[1777895163306,43.31,78740.06,1.2,-0.08369,6e-05,8.60592]
[1777895168341,43.31,78735.9,1.2,-0.08396,6e-05,8.6265]
[1777895173376,43.32,78733.9,1.2,-0.0841,6e-05,8.63672]
[1777895178519,43.32,78742.86,1.2,-0.08354,6e-05,8.59456]
[1777895183773,43.32,78745.95,1.2,-0.08336,6e-05,8.5807]
[1777895189028,43.32,78749.21,1.2,-0.08316,6e-05,8.56605]
[1777895194281,43.33,78747.56,1.2,-0.08324,6e-05,8.57026]
[1777895198859,43.33,78745.42,1.2,-0.08339,6e-05,8.58138]
[1777895201834,43.33,78740.6,1.2,-0.0837,6e-05,8.60485]
[1777895206887,43.33,78740.25,1.2,-0.08373,6e-05,8.60713]
[1777895212145,43.33,78741.03,1.2,-0.08367,6e-05,8.60285]
[1777895217991,43.33,78741.73,1.2,-0.08361,6e-05,8.5982]
[1777895223245,43.32,78747.11,1.2,-0.08326,6e-05,8.57206]
[1777895228498,43.33,78750.66,1.2,-0.08305,6e-05,8.5562]
[1777895233752,43.33,78753.33,1.2,-0.0829,6e-05,8.54424]
[1777895240169,43.33,78758.62,1.2,-0.08258,6e-05,8.51995]
[1777895245328,43.33,78751.55,1.2,-0.08302,6e-05,8.55395]
[1777895250534,43.34,78754.71,1.2,-0.08284,6e-05,8.53999]
[1777895258265,43.33,78760.45,1.2,-0.08244,6e-05,8.50756]
[1777895265020,43.33,78760.17,1.2,-0.08244,6e-05,8.5079]
[1777895270055,43.34,78760.0,1.2,-0.08247,6e-05,8.50987]
[1777895275090,43.34,78753.87,1.2,-0.08286,6e-05,8.54011]
[1777895281132,43.34,78755.39,1.2,-0.08278,6e-05,8.53393]
[1777895282139,43.34,78771.46,1.2,-0.08178,6e-05,8.45759]
[1777895284380,43.34,78760.17,1.2,-0.08249,6e-05,8.51147]
[1777895290197,43.34,78771.9,1.2,-0.08177,6e-05,8.45682]
[1777895295230,43.35,78774.21,1.2,-0.08163,6e-05,8.44608]
[1777895300265,43.34,78774.42,1.2,-0.08161,6e-05,8.44475]
[1777895305300,43.34,78784.58,1.2,-0.08098,6e-05,8.39636]
[1777895310337,43.34,78795.08,1.2,-0.08033,6e-05,8.34679]
[1777895313356,43.35,78805.67,1.2,-0.07965,6e-05,8.29274]
[1777895318396,43.35,78800.62,1.2,-0.07996,6e-05,8.31693]
[1777895323432,43.35,78801.61,1.2,-0.07991,6e-05,8.31288]
[1777895328477,43.35,78793.94,1.2,-0.08039,6e-05,8.3502]
[1777895333507,43.36,78784.62,1.2,-0.08099,6e-05,8.39578]
[1777895338540,43.36,78778.04,1.2,-0.08142,6e-05,8.42883]
[1777895344375,43.36,78776.83,1.2,-0.0815,6e-05,8.43505]
[1777895349618,43.36,78761.83,1.2,-0.08244,6e-05,8.50636]
[1777895354653,43.36,78761.41,1.2,-0.08248,6e-05,8.50945]
[1777895359687,43.37,78761.86,1.2,-0.08246,6e-05,8.50834]
[1777895365034,43.37,78763.46,1.2,-0.08238,6e-05,8.50172]
[1777895370765,43.37,78764.67,1.2,-0.08232,6e-05,8.49714]
[1777895375800,43.38,78764.53,1.2,-0.0823,6e-05,8.49415]
[1777895380834,43.38,78764.77,1.2,-0.0823,6e-05,8.49393]
[1777895385870,43.38,78766.5,1.2,-0.0822,6e-05,8.48654]
[1777895390933,43.38,78767.16,1.2,-0.08217,6e-05,8.4842]
[1777895397481,43.38,78770.17,1.2,-0.08199,6e-05,8.47065]
[1777895402735,43.38,78768.28,1.2,-0.08211,6e-05,8.47958]
[1777895407989,43.39,78766.4,1.2,-0.08223,6e-05,8.48934]
[1777895413243,43.39,78768.61,1.2,-0.0821,6e-05,8.47932]
[1777895418497,43.39,78769.07,1.2,-0.08208,6e-05,8.47734]
[1777895423750,43.39,78767.88,1.2,-0.08216,6e-05,8.48415]
[1777895431188,43.39,78767.65,1.2,-0.08213,6e-05,8.47974]
[1777895436221,43.39,78769.9,1.2,-0.08198,6e-05,8.4682]
[1777895441254,43.39,78771.45,1.2,-0.08187,6e-05,8.46011]
[1777895446290,43.38,78770.8,1.2,-0.0819,6e-05,8.46249]
[1777895451325,43.38,78770.43,1.2,-0.08192,6e-05,8.46357]
[1777895456360,43.38,78783.27,1.2,-0.08111,6e-05,8.40211]
[1777895461397,43.38,78788.4,1.2,-0.08079,6e-05,8.3778]
[1777895466433,43.38,78793.1,1.2,-0.08051,6e-05,8.35568]
[1777895471464,43.38,78804.6,1.2,-0.0798,6e-05,8.30136]
[1777895476500,43.38,78805.88,1.2,-0.07971,6e-05,8.2944]
[1777895481535,43.38,78811.98,1.2,-0.07933,6e-05,8.26497]
[1777895486571,43.37,78813.53,1.2,-0.07922,6e-05,8.25699]
[1777895491605,43.37,78822.81,1.2,-0.07862,6e-05,8.20846]
[1777895496640,43.37,78813.08,1.2,-0.0792,6e-05,8.25347]
[1777895501674,43.37,78813.62,1.2,-0.07916,6e-05,8.25023]
[1777895506711,43.37,78812.18,1.2,-0.07924,6e-05,8.25622]
[1777895511745,43.36,78811.59,1.2,-0.07926,6e-05,8.25817]
[1777895516779,43.36,78813.82,1.2,-0.07912,6e-05,8.247]
[1777895522375,43.36,78815.74,1.2,-0.07899,6e-05,8.23746]
[1777895525641,43.36,78799.71,1.2,-0.07996,6e-05,8.31195]
[1777895531706,43.36,78798.18,1.2,-0.08004,6e-05,8.3181]
[1777895540953,43.35,78808.13,1.2,-0.0794,6e-05,8.2688]
[1777895545989,43.35,78811.75,1.2,-0.07917,6e-05,8.25095]
[1777895551023,43.34,78803.68,1.2,-0.07961,6e-05,8.28342]
[1777895556058,43.34,78804.32,1.2,-0.07956,6e-05,8.27943]
[1777895561093,43.34,78804.64,1.2,-0.07953,6e-05,8.27699]
[1777895566119,43.34,78812.49,1.2,-0.07904,6e-05,8.23944]
[1777895571164,43.34,78816.11,1.2,-0.07881,6e-05,8.22179]
[1777895576200,43.33,78817.09,1.2,-0.07875,6e-05,8.21682]
[1777895581234,43.33,78820.03,1.2,-0.07857,6e-05,8.20283]
[1777895586270,43.33,78824.44,1.2,-0.0783,6e-05,8.18213]
[1777895590299,43.33,78835.04,1.2,-0.07767,6e-05,8.13277]
[1777895595334,43.34,78839.79,1.2,-0.07739,6e-05,8.11123]
[1777895596384,43.34,78839.79,1.2,-0.07739,6e-05,8.11123]
[1777895596935,43.34,78842.41,1.2,-0.07723,6e-05,8.09916]
[1777895602383,43.34,78840.52,1.2,-0.07736,6e-05,8.10875]
[1777895605884,43.34,78839.82,1.2,-0.0774,6e-05,8.11239]
[1777895609412,43.34,78840.31,1.2,-0.07738,6e-05,8.11022]
[1777895609464,43.34,78840.31,1.2,-0.07738,6e-05,8.11022]
[1777895611013,43.34,78838.69,1.2,-0.07748,6e-05,8.11825]
[1777895617489,43.34,78848.85,1.2,-0.07685,6e-05,8.06731]
[1777895621236,43.34,78849.54,1.2,-0.07681,6e-05,8.06463]
[1777895622428,43.35,78849.54,1.2,-0.07681,6e-05,8.0648]
[1777895628568,43.35,78841.11,1.2,-0.07733,6e-05,8.10499]
[1777895630553,43.35,78841.21,1.2,-0.07732,6e-05,8.10464]
[1777895632577,43.35,78841.69,1.2,-0.0773,6e-05,8.10274]
[1777895638062,43.35,78841.84,1.2,-0.0773,6e-05,8.10269]
[1777895639095,43.35,78841.58,1.2,-0.07732,6e-05,8.10401]
[1777895644678,43.35,78833.99,1.2,-0.07778,6e-05,8.13997]
[1777895645685,43.35,78822.85,1.2,-0.07845,6e-05,8.19199]
[1777895650720,43.35,78818.92,1.2,-0.07868,6e-05,8.21009]
[1777895655757,43.35,78816.77,1.2,-0.07881,6e-05,8.21984]
[1777895660791,43.35,78809.62,1.2,-0.07924,6e-05,8.25288]
[1777895666834,43.35,78809.63,1.2,-0.07923,6e-05,8.25204]
[1777895671871,43.35,78808.61,1.2,-0.07924,6e-05,8.25153]
[1777895677527,43.34,78806.24,1.2,-0.07938,6e-05,8.26197]
[1777895682947,43.34,78805.07,1.2,-0.07944,6e-05,8.26656]
[1777895687985,43.34,78810.66,1.2,-0.07909,6e-05,8.23955]
[1777895693018,43.34,78817.59,1.2,-0.07866,6e-05,8.20641]
[1777895698039,43.34,78823.09,1.2,-0.07832,6e-05,8.18028]
[1777895703095,43.34,78835.8,1.2,-0.07755,6e-05,8.12078]
[1777895708135,43.34,78833.97,1.2,-0.07766,6e-05,8.12946]
[1777895713160,43.34,78835.68,1.2,-0.07756,6e-05,8.12165]
[1777895718195,43.34,78837.76,1.2,-0.07744,6e-05,8.11222]
[1777895723763,43.34,78841.52,1.2,-0.07722,6e-05,8.09501]
[1777895729614,43.34,78846.21,1.2,-0.07695,6e-05,8.07392]
[1777895734755,43.34,78838.15,1.2,-0.0774,6e-05,8.10738]
[1777895740783,43.34,78835.7,1.2,-0.07755,6e-05,8.11929]
[1777895746818,43.34,78834.21,1.2,-0.07765,6e-05,8.12673]
[1777895752435,43.35,78828.91,1.2,-0.07797,6e-05,8.15193]
[1777895757474,43.35,78828.52,1.2,-0.078,6e-05,8.15408]
[1777895762508,43.35,78827.05,1.2,-0.07809,6e-05,8.16129]
[1777895767544,43.35,78827.85,1.2,-0.07805,6e-05,8.15787]
[1777895772579,43.35,78827.35,1.2,-0.07808,6e-05,8.16058]
[1777895777717,43.35,78823.17,1.2,-0.07834,6e-05,8.18029]
[1777895783655,43.35,78823.93,1.2,-0.0783,6e-05,8.17696]
[1777895788691,43.35,78823.9,1.2,-0.0783,6e-05,8.17733]
[1777895793726,43.35,78823.09,1.2,-0.07831,6e-05,8.1768]
[1777895798761,43.35,78812.43,1.2,-0.07896,6e-05,8.22671]
[1777895803796,43.35,78811.33,1.2,-0.07902,6e-05,8.2316]
[1777895805333,43.35,78810.83,1.2,-0.07905,6e-05,8.23389]
[1777895806782,43.35,78811.41,1.2,-0.07902,6e-05,8.23111]
[1777895806791,43.35,78811.41,1.2,-0.07902,6e-05,8.23111]
[1777895812858,43.35,78811.65,1.2,-0.079,6e-05,8.2295]
[1777895814847,43.35,78810.3,1.2,-0.07908,6e-05,8.23575]
[1777895814875,43.35,78810.02,1.2,-0.07909,6e-05,8.23697]
[1777895819907,43.35,78811.68,1.2,-0.07899,6e-05,8.22871]
[1777895826016,43.35,78809.81,1.2,-0.0791,6e-05,8.2372]
[1777895831546,43.34,78809.13,1.2,-0.07913,6e-05,8.23949]
[1777895834006,43.34,78821.71,1.2,-0.07836,6e-05,8.18029]
[1777895839040,43.34,78825.26,1.2,-0.07815,6e-05,8.16366]
[1777895844607,43.34,78826.8,1.2,-0.07805,6e-05,8.15647]
[1777895850117,43.34,78835.75,1.2,-0.07752,6e-05,8.11495]
[1777895851371,43.34,78835.75,1.2,-0.07752,6e-05,8.11495]
[1777895851382,43.34,78835.75,1.2,-0.07752,6e-05,8.11495]
[1777895851409,43.34,78836.45,1.2,-0.07744,6e-05,8.10719]
[1777895857824,43.35,78840.0,1.2,-0.07723,6e-05,8.09108]
[1777895863377,43.35,78831.6,1.2,-0.07774,6e-05,8.13074]
[1777895868978,43.35,78827.05,1.2,-0.07802,6e-05,8.15237]
[1777895874286,43.35,78826.57,1.2,-0.07805,6e-05,8.15492]
[1777895879320,43.35,78827.61,1.2,-0.07799,6e-05,8.1502]
[1777895884356,43.35,78829.43,1.2,-0.07788,6e-05,8.14187]
[1777895889392,43.35,78831.23,1.2,-0.07778,6e-05,8.13365]
[1777895894480,43.35,78832.34,1.2,-0.07772,6e-05,8.12872]
[1777895899512,43.35,78832.23,1.2,-0.07772,6e-05,8.12946]
[1777895904547,43.35,78832.67,1.2,-0.0777,6e-05,8.12764]
[1777895909582,43.35,78832.05,1.2,-0.07774,6e-05,8.13072]
[1777895914617,43.35,78834.87,1.2,-0.07754,6e-05,8.11319]
[1777895919651,43.35,78835.51,1.2,-0.0775,6e-05,8.1105]
[1777895924687,43.35,78836.1,1.2,-0.07747,6e-05,8.10805]
[1777895929722,43.36,78834.84,1.2,-0.07755,6e-05,8.11423]
[1777895934758,43.36,78834.05,1.2,-0.0776,6e-05,8.11828]
[1777895939793,43.36,78833.12,1.2,-0.07766,6e-05,8.12301]
[1777895942849,43.36,78813.3,1.2,-0.07886,6e-05,8.2159]
[1777895947851,43.36,78807.28,1.2,-0.07922,6e-05,8.24389]
[1777895952886,43.36,78804.2,1.2,-0.0794,6e-05,8.25767]
[1777895958929,43.35,78802.81,1.2,-0.07948,6e-05,8.26343]
[1777895964970,43.35,78801.74,1.2,-0.07953,6e-05,8.26764]
[1777895970009,43.35,78800.98,1.2,-0.07957,6e-05,8.27051]
[1777895975041,43.35,78800.13,1.2,-0.07957,6e-05,8.26919]
[1777895980877,43.35,78800.39,1.2,-0.07955,6e-05,8.26742]
[1777895986965,43.34,78798.56,1.2,-0.07965,6e-05,8.27518]
[1777895989142,43.34,78787.23,1.2,-0.08035,6e-05,8.32856]
[1777895994177,43.35,78789.72,1.2,-0.0802,6e-05,8.31746]
[1777896000220,43.35,78789.27,1.2,-0.08024,6e-05,8.32038]
[1777896005502,43.35,78783.52,1.2,-0.0806,6e-05,8.34809]
[1777896006336,43.35,78762.87,1.2,-0.08189,6e-05,8.446]
[1777896009036,43.35,78745.7,1.2,-0.08297,6e-05,8.52787]
[1777896014086,43.35,78748.14,1.2,-0.08281,6e-05,8.51585]
[1777896019106,43.35,78749.04,1.2,-0.08276,6e-05,8.51221]
[1777896024234,43.35,78742.87,1.2,-0.08315,6e-05,8.54175]
[1777896029384,43.35,78743.7,1.2,-0.08311,6e-05,8.53843]
[1777896032405,43.35,78752.79,1.2,-0.08249,6e-05,8.49037]
[1777896036560,43.35,78741.47,1.2,-0.08321,6e-05,8.54443]
[1777896041811,43.35,78741.88,1.2,-0.08319,6e-05,8.54338]
[1777896047065,43.36,78749.15,1.2,-0.08274,6e-05,8.50943]
[1777896053607,43.36,78758.63,1.2,-0.08214,6e-05,8.46382]
[1777896058642,43.35,78758.64,1.2,-0.08214,6e-05,8.46325]
[1777896061291,43.35,78747.98,1.2,-0.0828,6e-05,8.51377]
[1777896066361,43.36,78740.37,1.2,-0.08329,6e-05,8.5509]
[1777896066436,43.36,78740.37,1.2,-0.08329,6e-05,8.5509]
[1777896067963,43.36,78740.37,1.2,-0.0833,6e-05,8.55104]
[1777896071309,43.36,78729.47,1.2,-0.08399,6e-05,8.60337]
[1777896076338,43.36,78730.05,1.2,-0.08396,6e-05,8.60084]
[1777896084839,43.36,78725.43,1.2,-0.08426,6e-05,8.62335]
[1777896089875,43.36,78720.84,1.2,-0.08455,6e-05,8.64563]
[1777896094909,43.36,78721.19,1.2,-0.08449,6e-05,8.6393]
[1777896100061,43.36,78723.75,1.2,-0.08433,6e-05,8.62711]
[1777896105987,43.36,78726.44,1.2,-0.08416,6e-05,8.61449]
[1777896111027,43.36,78721.24,1.2,-0.0845,6e-05,8.63969]
[1777896116063,43.36,78718.66,1.2,-0.08466,6e-05,8.65214]
[1777896121098,43.36,78722.37,1.2,-0.08442,6e-05,8.63437]
[1777896125126,43.36,78733.56,1.2,-0.08371,6e-05,8.58086]
[1777896130274,43.36,78739.32,1.2,-0.08335,6e-05,8.55375]
[1777896134475,43.36,78750.86,1.2,-0.08263,6e-05,8.49943]
[1777896139729,43.37,78747.7,1.2,-0.08285,6e-05,8.51555]
[1777896142275,43.37,78758.73,1.2,-0.08216,6e-05,8.46368]
[1777896147287,43.37,78768.88,1.2,-0.08153,6e-05,8.41566]
[1777896152322,43.37,78774.9,1.2,-0.08112,6e-05,8.38262]
[1777896157357,43.37,78764.06,1.2,-0.08179,6e-05,8.43414]
[1777896162391,43.37,78754.45,1.2,-0.08239,6e-05,8.47943]
[1777896167427,43.37,78754.96,1.2,-0.08235,6e-05,8.47642]
[1777896172151,43.37,78770.5,1.2,-0.08138,6e-05,8.40228]
[1777896177859,43.37,78775.76,1.2,-0.08105,6e-05,8.37752]
[1777896183542,43.37,78781.62,1.2,-0.0807,6e-05,8.35038]
[1777896188576,43.37,78781.13,1.2,-0.08073,6e-05,8.35303]
[1777896193612,43.37,78780.82,1.2,-0.08075,6e-05,8.35478]
[1777896198840,43.37,78787.45,1.2,-0.08035,6e-05,8.32367]
[1777896204942,43.37,78793.22,1.2,-0.07998,6e-05,8.29556]
[1777896210059,43.37,78792.99,1.2,-0.07999,6e-05,8.29598]
[1777896215766,43.36,78793.91,1.2,-0.07987,6e-05,8.2858]
[1777896221149,43.36,78795.34,1.2,-0.07978,6e-05,8.27867]
[1777896226844,43.36,78785.54,1.2,-0.08037,6e-05,8.32358]
[1777896231879,43.36,78789.47,1.2,-0.08011,6e-05,8.3041]
[1777896236915,43.35,78788.2,1.2,-0.08018,6e-05,8.30916]
[1777896242015,43.35,78785.42,1.2,-0.08035,6e-05,8.32245]
[1777896246042,43.36,78768.28,1.2,-0.08142,6e-05,8.40408]
[1777896251060,43.36,78767.51,1.2,-0.08147,6e-05,8.40773]
[1777896257058,43.36,78770.16,1.2,-0.0813,6e-05,8.3951]
[1777896262092,43.36,78773.0,1.2,-0.08113,6e-05,8.38158]
[1777896267135,43.36,78774.63,1.2,-0.08103,6e-05,8.3738]
[1777896272165,43.36,78784.42,1.2,-0.08038,6e-05,8.32287]
[1777896274204,43.36,78799.57,1.2,-0.07945,6e-05,8.25162]
[1777896279214,43.35,78807.87,1.2,-0.07894,6e-05,8.21198]
[1777896284247,43.35,78806.3,1.2,-0.07903,6e-05,8.21894]
[1777896286757,43.35,78805.61,1.2,-0.07907,6e-05,8.22202]
[1777896288464,43.35,78812.62,1.2,-0.07864,6e-05,8.18908]
[1777896288464,43.35,78831.67,1.2,-0.07749,6e-05,8.10002]
[1777896289283,43.35,78831.67,1.2,-0.07749,6e-05,8.1001]
[1777896294328,43.35,78821.39,1.2,-0.07811,6e-05,8.14838]
[1777896294344,43.35,78814.61,1.2,-0.07852,6e-05,8.18012]
[1777896295536,43.35,78814.61,1.2,-0.07852,6e-05,8.18015]
[1777896300997,43.35,78806.15,1.2,-0.07904,6e-05,8.21956]
[1777896303572,43.35,78805.18,1.2,-0.07909,6e-05,8.22389]
[1777896306052,43.35,78807.38,1.2,-0.07896,6e-05,8.21342]
[1777896308079,43.35,78807.26,1.2,-0.07896,6e-05,8.21385]
[1777896313452,43.35,78808.57,1.2,-0.07888,6e-05,8.20728]
[1777896319378,43.35,78817.35,1.2,-0.07834,6e-05,8.16592]
[1777896323521,43.35,78830.78,1.2,-0.07753,6e-05,8.10321]
[1777896328559,43.35,78838.92,1.2,-0.07705,6e-05,8.06581]
[1777896330573,43.35,78838.71,1.2,-0.07706,6e-05,8.06691]
[1777896330582,43.35,78838.71,1.2,-0.07706,6e-05,8.06691]
[1777896331313,43.35,78834.58,1.2,-0.07728,6e-05,8.08177]
[1777896332610,43.35,78834.58,1.2,-0.07728,6e-05,8.08177]
[1777896333234,43.35,78833.51,1.2,-0.07734,6e-05,8.08694]
[1777896339084,43.35,78836.26,1.2,-0.07718,6e-05,8.07458]
[1777896344671,43.36,78836.7,1.2,-0.07717,6e-05,8.07364]
[1777896351456,43.36,78830.33,1.2,-0.07757,6e-05,8.10433]
[1777896356756,43.36,78819.71,1.2,-0.07821,6e-05,8.15444]
[1777896361794,43.36,78823.96,1.2,-0.07796,6e-05,8.13489]
[1777896363000,43.36,78823.96,1.2,-0.07796,6e-05,8.13489]
[1777896363081,43.36,78829.96,1.2,-0.0776,6e-05,8.10706]
[1777896368844,43.36,78828.6,1.2,-0.07769,6e-05,8.1141]
[1777896373090,43.36,78829.41,1.2,-0.07765,6e-05,8.11063]
[1777896373116,43.36,78828.88,1.2,-0.07768,6e-05,8.11321]
[1777896378915,43.37,78827.53,1.2,-0.07777,6e-05,8.12008]
[1777896380797,43.37,78824.56,1.2,-0.07795,6e-05,8.13402]
[1777896381016,43.37,78824.56,1.2,-0.07795,6e-05,8.13402]
[1777896381468,43.37,78824.56,1.2,-0.07795,6e-05,8.13402]
[1777896381540,43.37,78812.71,1.2,-0.07867,6e-05,8.18953]
[1777896381967,43.37,78812.71,1.2,-0.07867,6e-05,8.18953]
[1777896382004,43.37,78804.27,1.2,-0.07918,6e-05,8.2291]
[1777896383571,43.37,78804.27,1.2,-0.07918,6e-05,8.2291]
[1777896383614,43.37,78802.3,1.2,-0.0793,6e-05,8.23832]
[1777896385265,43.37,78802.3,1.2,-0.0793,6e-05,8.23822]
[1777896385352,43.37,78801.97,1.2,-0.07932,6e-05,8.23967]
[1777896385751,43.37,78801.97,1.2,-0.07932,6e-05,8.23967]
[1777896392009,43.37,78787.42,1.2,-0.08018,6e-05,8.30401]
[1777896397403,43.37,78788.96,1.2,-0.08009,6e-05,8.29729]
[1777896403087,43.37,78791.18,1.2,-0.07994,6e-05,8.28594]
[1777896408397,43.36,78792.13,1.2,-0.07987,6e-05,8.28079]
[1777896413511,43.36,78788.41,1.2,-0.08009,6e-05,8.29747]
[1777896416465,43.36,78777.97,1.2,-0.08073,6e-05,8.34625]
[1777896422220,43.36,78771.47,1.2,-0.08113,6e-05,8.37706]
[1777896428262,43.36,78770.14,1.2,-0.08121,6e-05,8.38329]
[1777896433297,43.36,78761.85,1.2,-0.08173,6e-05,8.42248]
[1777896438332,43.36,78758.4,1.2,-0.08194,6e-05,8.43841]
[1777896443367,43.36,78755.36,1.2,-0.08212,6e-05,8.45229]
[1777896445385,43.36,78766.73,1.2,-0.08141,6e-05,8.39812]
[1777896450420,43.36,78767.98,1.2,-0.08132,6e-05,8.3914]
[1777896455455,43.35,78768.55,1.2,-0.08123,6e-05,8.38305]
[1777896460491,43.35,78767.09,1.2,-0.08133,6e-05,8.38998]
[1777896465525,43.35,78765.44,1.2,-0.08143,6e-05,8.39776]
[1777896470560,43.35,78764.86,1.2,-0.08146,6e-05,8.40041]
[1777896475595,43.35,78766.43,1.2,-0.08136,6e-05,8.3929]
[1777896480632,43.35,78762.52,1.2,-0.08161,6e-05,8.41139]
[1777896485667,43.35,78763.6,1.2,-0.08154,6e-05,8.40609]
[1777896490703,43.35,78745.48,1.2,-0.08267,6e-05,8.49207]
[1777896495738,43.35,78744.32,1.2,-0.08273,6e-05,8.4968]
[1777896500772,43.35,78738.32,1.2,-0.0831,6e-05,8.52465]
[1777896505809,43.34,78744.88,1.2,-0.08268,6e-05,8.49244]
[1777896510845,43.34,78745.44,1.2,-0.08263,6e-05,8.48914]
[1777896515879,43.34,78745.26,1.2,-0.0826,6e-05,8.48464]
[1777896522653,43.34,78744.21,1.2,-0.08265,6e-05,8.48866]
[1777896529981,43.33,78747.23,1.2,-0.08245,6e-05,8.4732]
[1777896535015,43.33,78752.8,1.2,-0.08208,6e-05,8.4458]
[1777896539043,43.33,78766.37,1.2,-0.08123,6e-05,8.38061]
[1777896543071,43.33,78753.42,1.2,-0.08202,6e-05,8.44104]
[1777896548260,43.33,78753.91,1.2,-0.08198,6e-05,8.43823]
[1777896553334,43.32,78763.52,1.2,-0.08137,6e-05,8.39153]
[1777896559183,43.31,78760.68,1.2,-0.08151,6e-05,8.40178]
[1777896565225,43.31,78759.66,1.2,-0.08154,6e-05,8.40409]
[1777896568424,43.31,78759.41,1.2,-0.08154,6e-05,8.40441]
[1777896574287,43.3,78756.51,1.2,-0.08164,6e-05,8.40984]
[1777896579323,43.29,78758.6,1.2,-0.08147,6e-05,8.397]
[1777896585366,43.28,78759.81,1.2,-0.08136,6e-05,8.38876]
[1777896585932,43.28,78759.81,1.2,-0.08136,6e-05,8.38876]
[1777896586373,43.28,78759.69,1.2,-0.08136,6e-05,8.38892]
[1777896591640,43.28,78763.12,1.2,-0.08113,6e-05,8.37109]
[1777896591716,43.27,78763.17,1.2,-0.08112,6e-05,8.37049]
[1777896594418,43.27,78761.45,1.2,-0.08122,6e-05,8.37793]
[1777896599647,43.27,78759.98,1.2,-0.0813,6e-05,8.38378]
[1777896599666,43.27,78759.98,1.2,-0.0813,6e-05,8.38378]
[1777896599730,43.27,78759.98,1.2,-0.0813,6e-05,8.38378]
[1777896599743,43.27,78760.93,1.2,-0.08122,6e-05,8.37813]
[1777896605507,43.22,78760.81,1.2,-0.08102,6e-05,8.36263]
[1777896607624,43.22,78760.93,1.2,-0.08101,6e-05,8.3615]
[1777896607842,43.22,78760.93,1.2,-0.08101,6e-05,8.3615]
[1777896608529,43.22,78760.64,1.2,-0.08101,6e-05,8.36178]
[1777896613564,43.21,78763.73,1.2,-0.08079,6e-05,8.34448]
[1777896616644,43.21,78763.86,1.2,-0.08077,6e-05,8.34283]
[1777896616689,43.21,78764.38,1.2,-0.08073,6e-05,8.33985]
[1777896621522,43.2,78765.49,1.2,-0.08063,6e-05,8.33258]
[1777896626656,43.19,78764.15,1.2,-0.08068,6e-05,8.33601]
[1777896631689,43.19,78761.93,1.2,-0.08075,6e-05,8.33947]
[1777896636725,43.18,78761.95,1.2,-0.08071,6e-05,8.33696]
[1777896641762,43.17,78754.23,1.2,-0.08116,6e-05,8.37112]
[1777896647859,43.17,78752.19,1.2,-0.08125,6e-05,8.37772]
[1777896653564,43.16,78750.24,1.2,-0.08133,6e-05,8.38395]
[1777896658937,43.15,78746.45,1.2,-0.08154,6e-05,8.39949]
[1777896663972,43.14,78746.26,1.2,-0.08152,6e-05,8.39789]
[1777896669007,43.14,78746.91,1.2,-0.08144,6e-05,8.39227]
[1777896674042,43.13,78748.85,1.2,-0.08129,6e-05,8.38053]
[1777896679077,43.12,78751.29,1.2,-0.08111,6e-05,8.36646]
[1777896684111,43.12,78753.38,1.2,-0.08095,6e-05,8.35423]
[1777896689147,43.11,78751.64,1.2,-0.08103,6e-05,8.36034]
[1777896695189,43.1,78750.73,1.2,-0.08101,6e-05,8.35709]
[1777896696034,43.1,78750.73,1.2,-0.08101,6e-05,8.35709]
[1777896698083,43.1,78751.3,1.2,-0.08096,6e-05,8.35355]
[1777896698171,43.1,78752.89,1.2,-0.08086,6e-05,8.34558]
[1777896699009,43.1,78752.89,1.2,-0.08086,6e-05,8.34558]
[1777896699218,43.1,78752.89,1.2,-0.08085,6e-05,8.34519]
[1777896704253,43.09,78744.96,1.2,-0.08132,6e-05,8.38094]
[1777896713317,43.09,78743.79,1.2,-0.08136,6e-05,8.3839]
[1777896718350,43.08,78747.02,1.2,-0.08114,6e-05,8.3673]
[1777896723386,43.08,78751.82,1.2,-0.08083,6e-05,8.34361]
[1777896730761,43.08,78753.33,1.2,-0.08073,6e-05,8.33595]
[1777896736477,43.08,78759.8,1.2,-0.08031,6e-05,8.30345]
[1777896741513,43.07,78769.99,1.2,-0.07966,6e-05,8.25358]
[1777896745539,43.07,78780.97,1.2,-0.07896,6e-05,8.2002]
[1777896750577,43.06,78782.62,1.2,-0.07884,6e-05,8.19051]
[1777896754768,43.06,78793.34,1.2,-0.07812,6e-05,8.13395]
[1777896760109,43.05,78796.62,1.2,-0.07791,6e-05,8.11698]
[1777896765682,43.05,78797.55,1.2,-0.07783,6e-05,8.11092]
[1777896772731,43.04,78799.36,1.2,-0.07769,6e-05,8.10047]
[1777896777768,43.04,78800.2,1.2,-0.07763,6e-05,8.09517]
[1777896779558,43.04,78802.11,1.2,-0.07751,6e-05,8.08593]
[1777896783120,43.04,78818.61,1.2,-0.0765,6e-05,8.00792]
[1777896789850,43.04,78820.11,1.2,-0.0764,6e-05,8.00003]
[1777896794886,43.03,78814.29,1.2,-0.07674,6e-05,8.02662]
[1777896799920,43.03,78813.06,1.2,-0.07681,6e-05,8.03162]
[1777896801683,43.03,78813.14,1.2,-0.0768,6e-05,8.03109]
[1777896801935,43.03,78812.45,1.2,-0.07684,6e-05,8.03417]
[1777896806970,43.03,78812.99,1.2,-0.0768,6e-05,8.0309]
[1777896812011,43.03,78814.77,1.2,-0.07665,6e-05,8.01738]
[1777896817043,43.03,78814.76,1.2,-0.07664,6e-05,8.01689]
[1777896819810,43.03,78814.4,1.2,-0.07666,6e-05,8.01839]
[1777896819894,43.03,78814.4,1.2,-0.07666,6e-05,8.01839]
[1777896820063,43.03,78814.76,1.2,-0.07664,6e-05,8.01661]
[1777896822124,43.02,78823.24,1.2,-0.07613,6e-05,7.97693]
[1777896822922,43.02,78823.24,1.2,-0.07613,6e-05,7.97693]
[1777896828121,43.02,78826.57,1.2,-0.07593,6e-05,7.96129]
[1777896833155,43.02,78827.2,1.2,-0.07589,6e-05,7.95829]
[1777896835458,43.02,78827.26,1.2,-0.07588,6e-05,7.958]
[1777896835571,43.02,78827.05,1.2,-0.0759,6e-05,7.95897]
[1777896838786,43.02,78822.09,1.3,-0.07619,6e-05,7.98208]
[1777896839062,43.02,78818.32,1.3,-0.07642,6e-05,7.99958]
[1777896844095,43.02,78817.09,1.3,-0.07649,6e-05,8.00512]
[1777896844119,43.02,78817.09,1.3,-0.07649,6e-05,8.00512]
[1777896844379,43.02,78805.53,1.3,-0.07718,6e-05,8.05909]
[1777896848422,43.02,78792.68,1.3,-0.07795,6e-05,8.11892]
[1777896854462,43.02,78793.39,1.3,-0.0779,6e-05,8.11475]
[1777896857869,43.02,78794.88,1.3,-0.0778,6e-05,8.10689]
[1777896857885,43.02,78794.88,1.3,-0.0778,6e-05,8.10689]
[1777896859106,43.02,78795.03,1.3,-0.07779,6e-05,8.10597]
[1777896860539,43.02,78794.87,1.3,-0.07779,6e-05,8.1063]
[1777896860652,43.02,78794.87,1.3,-0.07779,6e-05,8.1063]
[1777896860664,43.02,78794.87,1.3,-0.07779,6e-05,8.1063]
[1777896860665,43.02,78794.87,1.3,-0.07779,6e-05,8.1063]
[1777896865106,43.01,78795.49,1.3,-0.07774,6e-05,8.10255]
[1777896865203,43.01,78796.68,1.3,-0.07767,6e-05,8.09675]
[1777896865381,43.01,78796.68,1.3,-0.07767,6e-05,8.09675]
[1777896870653,43.01,78792.21,1.3,-0.07793,6e-05,8.11665]
[1777896876738,43.01,78793.02,1.3,-0.07782,6e-05,8.10686]
[1777896876750,43.01,78793.02,1.3,-0.07782,6e-05,8.10686]
[1777896876769,43.01,78793.96,1.3,-0.07776,6e-05,8.1022]
[1777896882800,43.0,78795.11,1.3,-0.07768,6e-05,8.09566]
[1777896888870,43.0,78797.1,1.3,-0.07754,6e-05,8.08504]
[1777896894942,43.0,78802.43,1.3,-0.0772,6e-05,8.05886]
[1777896896961,42.99,78802.33,1.3,-0.0772,6e-05,8.05898]
[1777896896974,42.99,78802.33,1.3,-0.0772,6e-05,8.05898]
[1777896896977,42.99,78802.68,1.3,-0.07718,6e-05,8.05717]
[1777896900642,42.99,78802.74,1.3,-0.07717,6e-05,8.05637]
[1777896901000,42.99,78802.74,1.3,-0.07717,6e-05,8.05637]
[1777896903118,42.99,78791.1,1.3,-0.07787,6e-05,8.11055]
[1777896905045,42.99,78791.1,1.3,-0.07787,6e-05,8.11055]
[1777896906619,42.99,78791.91,1.3,-0.07781,6e-05,8.106]
[1777896913143,42.99,78794.17,1.3,-0.07766,6e-05,8.0939]
[1777896919210,42.98,78794.69,1.3,-0.0776,6e-05,8.08984]
[1777896925279,42.98,78797.05,1.3,-0.07744,6e-05,8.07741]
[1777896927056,42.98,78797.65,1.3,-0.0774,6e-05,8.07437]
[1777896927316,42.98,78797.73,1.3,-0.0774,6e-05,8.07377]
[1777896928741,42.98,78798.07,1.3,-0.07737,6e-05,8.07196]
[1777896933856,42.97,78802.55,1.3,-0.07705,6e-05,8.04521]
[1777896936467,42.97,78802.89,1.3,-0.07703,6e-05,8.04327]
[1777896938438,42.97,78802.82,1.3,-0.07702,6e-05,8.04325]
[1777896940905,42.97,78782.27,1.3,-0.07827,6e-05,8.13934]
[1777896945513,42.97,78783.87,1.3,-0.07815,6e-05,8.13056]
[1777896950975,42.96,78783.67,1.3,-0.07814,6e-05,8.12975]
[1777896951639,42.96,78783.67,1.3,-0.07814,6e-05,8.12975]
[1777896953699,42.96,78772.61,1.3,-0.07881,6e-05,8.18133]
[1777896958899,42.96,78768.66,1.3,-0.07905,6e-05,8.19999]
[1777896964090,42.96,78755.3,1.3,-0.07987,6e-05,8.26243]
[1777896969124,42.96,78751.39,1.3,-0.0801,6e-05,8.28044]
[1777896974159,42.95,78754.89,1.3,-0.07988,6e-05,8.26313]
[1777896975513,42.95,78754.89,1.3,-0.07988,6e-05,8.26313]
[1777896976267,42.95,78764.02,1.3,-0.07931,6e-05,8.21924]
[1777896976330,42.95,78791.3,1.3,-0.07763,6e-05,8.09036]
[1777896976566,42.95,78791.3,1.3,-0.07763,6e-05,8.09036]
[1777896977314,42.95,78791.3,1.3,-0.07763,6e-05,8.09036]
[1777896977976,42.95,78785.69,1.3,-0.07797,6e-05,8.11627]
[1777896977984,42.95,78785.69,1.3,-0.07797,6e-05,8.11627]
[1777896978190,42.95,78785.69,1.3,-0.07797,6e-05,8.116]
[1777896982012,42.95,78781.38,1.3,-0.07822,6e-05,8.13544]
[1777896982218,42.95,78781.23,1.3,-0.07822,6e-05,8.13584]
[1777896983482,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896983516,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896983683,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896983743,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896983781,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896984056,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896984149,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896984175,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896984349,42.95,78781.19,1.3,-0.07822,6e-05,8.13572]
[1777896984233,42.95,78782.32,1.3,-0.07815,6e-05,8.13008]
[1777896984385,42.95,78782.32,1.3,-0.07815,6e-05,8.13008]
[1777896984412,42.95,78782.32,1.3,-0.07815,6e-05,8.13008]
[1777896984591,42.95,78782.32,1.3,-0.07815,6e-05,8.13008]
[1777896985241,42.94,78798.56,1.3,-0.07716,6e-05,8.05346]
[1777896986270,42.94,78810.51,1.3,-0.07644,6e-05,7.99736]
[1777896990219,42.94,78804.93,1.3,-0.07677,6e-05,8.0231]
[1777896990315,42.94,78808.64,1.3,-0.07654,6e-05,8.00559]
[1777896992185,42.94,78808.55,1.3,-0.07651,6e-05,8.00132]
[1777896997325,42.94,78814.9,1.3,-0.07612,6e-05,7.97126]
[1777897002359,42.94,78817.22,1.3,-0.07598,6e-05,7.96028]
[1777897008282,42.94,78822.16,1.3,-0.07568,6e-05,7.93693]
[1777897008807,42.94,78821.99,1.3,-0.07569,6e-05,7.93775]
[1777897009194,42.94,78833.12,1.3,-0.07504,6e-05,7.8861]
[1777897009815,42.94,78833.12,1.3,-0.07504,6e-05,7.8861]
[1777897009877,42.94,78833.12,1.3,-0.07504,6e-05,7.8861]
[1777897010073,42.94,78854.35,1.3,-0.07379,6e-05,7.78769]
[1777897014331,42.94,78858.28,1.3,-0.07355,6e-05,7.76944]
[1777897014385,42.94,78870.69,1.3,-0.07283,6e-05,7.71231]
[1777897015455,42.94,78859.08,1.3,-0.07351,6e-05,7.76566]
[1777897020489,42.94,78856.87,1.3,-0.07363,6e-05,7.77545]
[1777897022643,42.94,78857.96,1.3,-0.07357,6e-05,7.77034]
[1777897024191,42.94,78857.47,1.3,-0.07359,6e-05,7.77251]
[1777897024636,42.94,78863.04,1.3,-0.07327,6e-05,7.74667]
[1777897025392,42.94,78874.29,1.3,-0.07261,6e-05,7.69492]
[1777897027806,42.94,78879.7,1.3,-0.0723,6e-05,7.6702]
[1777897027921,42.94,78878.41,1.3,-0.07238,6e-05,7.67618]
[1777897028744,42.94,78878.41,1.3,-0.07238,6e-05,7.67618]
[1777897029578,42.94,78876.9,1.3,-0.07247,6e-05,7.68316]
[1777897032773,42.94,78875.88,1.3,-0.07253,6e-05,7.68794]
[1777897033381,42.94,78875.88,1.3,-0.07253,6e-05,7.68794]
[1777897033388,42.94,78876.54,1.3,-0.07249,6e-05,7.68503]
[1777897035104,42.94,78857.61,1.3,-0.07359,6e-05,7.7725]
[1777897036889,42.94,78857.61,1.3,-0.07359,6e-05,7.7725]
[1777897036923,42.94,78849.53,1.3,-0.07407,6e-05,7.81033]
[1777897038927,42.94,78846.72,1.3,-0.07424,6e-05,7.82356]
[1777897041103,42.94,78845.11,1.3,-0.07434,6e-05,7.83144]
[1777897042971,42.94,78845.56,1.3,-0.07432,6e-05,7.82957]
[1777897043033,42.95,78838.06,1.3,-0.07476,6e-05,7.86473]
[1777897048594,42.94,78844.3,1.3,-0.07439,6e-05,7.83511]
[1777897049042,42.94,78844.3,1.3,-0.07439,6e-05,7.83511]
[1777897049207,42.94,78844.3,1.3,-0.07439,6e-05,7.83511]
[1777897054732,42.94,78859.38,1.3,-0.07346,6e-05,7.7603]
[1777897060422,42.94,78864.14,1.3,-0.07318,6e-05,7.73816]
[1777897065809,42.94,78860.62,1.3,-0.07338,6e-05,7.75414]
[1777897070845,42.94,78865.17,1.3,-0.07311,6e-05,7.73299]
[1777897076114,42.94,78869.67,1.3,-0.07285,6e-05,7.71227]
[1777897077431,42.94,78873.93,1.3,-0.07261,6e-05,7.69272]
[1777897079456,42.94,78875.08,1.3,-0.07254,6e-05,7.68752]
[1777897081302,42.94,78875.13,1.3,-0.07254,6e-05,7.68738]
[1777897081536,42.94,78876.54,1.3,-0.07246,6e-05,7.68096]
[1777897081803,42.94,78876.54,1.3,-0.07246,6e-05,7.68096]
[1777897082260,42.94,78876.54,1.3,-0.07246,6e-05,7.68096]
[1777897083604,42.94,78879.94,1.3,-0.07226,6e-05,7.66552]
[1777897084706,42.94,78879.73,1.3,-0.07228,6e-05,7.66656]
[1777897085382,42.94,78890.8,1.3,-0.07164,6e-05,7.61609]
[1777897085846,42.94,78890.8,1.3,-0.07164,6e-05,7.61609]
[1777897089015,42.94,78889.18,1.3,-0.07174,6e-05,7.62396]
[1777897091722,42.94,78888.45,1.3,-0.07179,6e-05,7.62778]
[1777897092239,42.94,78888.45,1.3,-0.07179,6e-05,7.62778]
[1777897097215,42.95,78891.49,1.3,-0.07163,6e-05,7.6147]
[1777897097236,42.95,78891.49,1.3,-0.07163,6e-05,7.6147]
[1777897100052,42.95,78889.45,1.3,-0.07175,6e-05,7.62452]
[1777897100099,42.95,78888.2,1.3,-0.07182,6e-05,7.63041]
[1777897104660,42.95,78882.23,1.3,-0.07217,6e-05,7.65831]
[1777897105879,42.95,78881.65,1.3,-0.07221,6e-05,7.6611]
[1777897105895,42.95,78881.65,1.3,-0.07221,6e-05,7.6611]
[1777897107946,42.95,78875.73,1.3,-0.07255,6e-05,7.68842]
[1777897113143,42.95,78870.81,1.3,-0.0728,6e-05,7.70682]
[1777897118179,42.96,78871.18,1.3,-0.0728,6e-05,7.70687]
[1777897121198,42.96,78881.89,1.3,-0.07219,6e-05,7.65814]
[1777897123907,42.96,78883.0,1.3,-0.07213,6e-05,7.65337]
[1777897124090,42.96,78883.0,1.3,-0.07213,6e-05,7.65337]
[1777897124502,42.96,78883.0,1.3,-0.07213,6e-05,7.65337]
[1777897125228,42.96,78885.74,1.3,-0.07198,6e-05,7.64118]
[1777897127910,42.96,78888.3,1.3,-0.07183,6e-05,7.62987]
[1777897128320,42.96,78888.3,1.3,-0.07183,6e-05,7.62987]
[1777897129090,42.96,78888.29,1.3,-0.07184,6e-05,7.63011]
[1777897129255,42.96,78888.29,1.3,-0.07184,6e-05,7.63031]
[1777897129929,42.96,78888.29,1.3,-0.07184,6e-05,7.63031]
[1777897130163,42.96,78888.29,1.3,-0.07184,6e-05,7.63031]
[1777897130460,42.96,78888.29,1.3,-0.07184,6e-05,7.63031]
[1777897130533,42.96,78888.29,1.3,-0.07184,6e-05,7.63031]
[1777897130475,42.96,78885.52,1.3,-0.072,6e-05,7.64316]
[1777897131269,42.96,78885.52,1.3,-0.072,6e-05,7.64334]
[1777897136304,42.96,78881.66,1.3,-0.07223,6e-05,7.66173]
[1777897141362,42.97,78883.04,1.3,-0.07216,6e-05,7.656]
[1777897142301,42.97,78883.22,1.3,-0.07215,6e-05,7.65532]
[1777897143678,42.97,78886.42,1.3,-0.07197,6e-05,7.64101]
[1777897144359,42.97,78887.52,1.3,-0.07191,6e-05,7.63616]
[1777897145833,42.97,78887.88,1.3,-0.07189,6e-05,7.63469]
[1777897145845,42.97,78887.88,1.3,-0.07189,6e-05,7.63469]
[1777897147777,42.97,78889.44,1.3,-0.07181,6e-05,7.62793]
[1777897147806,42.97,78889.44,1.3,-0.07181,6e-05,7.62793]
[1777897148530,42.97,78889.44,1.3,-0.07181,6e-05,7.62793]
[1777897150404,42.97,78903.61,1.3,-0.071,6e-05,7.56361]
[1777897150636,42.97,78903.61,1.3,-0.071,6e-05,7.56361]
[1777897151449,42.97,78903.61,1.3,-0.071,6e-05,7.56361]
[1777897152504,42.97,78896.59,1.3,-0.0714,6e-05,7.5956]
[1777897159321,42.97,78891.23,1.3,-0.07173,6e-05,7.62131]
[1777897163133,42.98,78893.93,1.3,-0.07158,6e-05,7.60999]
[1777897163143,42.98,78893.93,1.3,-0.07158,6e-05,7.60999]
[1777897166374,42.98,78897.59,1.3,-0.07138,6e-05,7.59404]
[1777897171554,42.98,78914.9,1.3,-0.07038,6e-05,7.51233]
[1777897176102,42.98,78916.98,1.3,-0.07027,6e-05,7.5034]
[1777897176587,42.98,78922.54,1.3,-0.06996,6e-05,7.47843]
[1777897178019,42.98,78936.52,1.3,-0.06918,6e-05,7.4156]
[1777897183638,42.98,78941.12,1.3,-0.06893,6e-05,7.39535]
[1777897184812,42.98,78941.12,1.3,-0.06893,6e-05,7.39535]
[1777897184895,42.98,78943.35,1.3,-0.06881,6e-05,7.38542]
[1777897191335,42.99,78951.23,1.3,-0.06839,6e-05,7.35098]
[1777897196732,42.99,78949.42,1.3,-0.06849,6e-05,7.35979]
[1777897200505,42.99,78949.54,1.3,-0.06849,6e-05,7.3595]
[1777897200538,42.99,78953.2,1.3,-0.06829,5e-05,7.34339]
[1777897205822,42.99,78960.54,1.3,-0.0679,5e-05,7.31162]
[1777897211339,42.99,78958.44,1.3,-0.06803,5e-05,7.32182]
[1777897211350,43.0,78955.1,1.3,-0.06821,5e-05,7.33712]
[1777897216888,43.0,78950.94,1.3,-0.06845,6e-05,7.35656]
[1777897219152,43.0,78951.76,1.3,-0.06841,6e-05,7.35306]
[1777897219372,43.0,78950.37,1.3,-0.06849,6e-05,7.35962]
[1777897221550,43.0,78962.59,1.3,-0.06782,5e-05,7.30546]
[1777897226961,43.0,78962.84,1.3,-0.06783,5e-05,7.30562]
[1777897231993,43.01,78960.99,1.3,-0.0679,5e-05,7.31057]
[1777897233255,43.01,78960.99,1.3,-0.0679,5e-05,7.31057]
[1777897233467,43.01,78962.67,1.3,-0.06782,5e-05,7.30354]
[1777897235197,43.01,78962.86,1.3,-0.06781,5e-05,7.3027]
[1777897235509,43.01,78962.86,1.3,-0.06781,5e-05,7.3027]
[1777897235994,43.01,78954.96,1.3,-0.06825,5e-05,7.33835]
[1777897236393,43.01,78960.86,1.3,-0.06792,5e-05,7.3122]
[1777897237292,43.01,78974.17,1.3,-0.0672,5e-05,7.25323]
[1777897242926,43.01,78977.17,1.3,-0.06705,5e-05,7.24118]
[1777897247838,43.02,78965.98,1.3,-0.06768,5e-05,7.2924]
[1777897253154,43.02,78965.63,1.3,-0.06772,5e-05,7.29536]
[1777897258187,43.02,78968.24,1.3,-0.06759,5e-05,7.2849]
[1777897263222,43.03,78978.74,1.3,-0.06703,5e-05,7.23952]
[1777897265808,43.03,78983.9,1.3,-0.06676,5e-05,7.2173]
[1777897266244,43.03,78986.51,1.3,-0.06662,5e-05,7.2061]
[1777897267418,43.03,78986.51,1.3,-0.06662,5e-05,7.2061]
[1777897267746,43.03,78996.04,1.3,-0.06612,5e-05,7.16443]
[1777897274298,43.04,79017.96,1.3,-0.06499,5e-05,7.07118]
[1777897276029,43.04,79018.36,1.3,-0.06497,5e-05,7.06998]
[1777897276777,43.04,79018.22,1.3,-0.06498,5e-05,7.07077]
[1777897282355,43.04,79020.74,1.3,-0.06486,5e-05,7.06087]
[1777897283646,43.04,79020.74,1.3,-0.06486,5e-05,7.06087]
[1777897286382,43.05,79006.79,1.3,-0.06561,5e-05,7.1232]
[1777897291417,43.05,79006.33,1.3,-0.06563,5e-05,7.12305]
[1777897296453,43.06,79002.58,1.3,-0.06585,5e-05,7.14128]
[1777897301487,43.06,78999.47,1.3,-0.06604,5e-05,7.15701]
[1777897303431,43.07,78999.1,1.3,-0.06607,5e-05,7.15904]
[1777897304997,43.07,78996.2,1.3,-0.06623,5e-05,7.1726]
[1777897305634,43.07,78996.2,1.3,-0.06623,5e-05,7.1726]
[1777897312118,43.07,78997.09,1.3,-0.06621,5e-05,7.17134]
[1777897314603,43.08,78982.21,1.3,-0.06703,5e-05,7.23798]
[1777897319307,43.08,78980.36,1.3,-0.06714,5e-05,7.24724]
[1777897319637,43.08,78978.67,1.3,-0.06723,5e-05,7.25498]
[1777897321651,43.08,78965.76,1.3,-0.06794,5e-05,7.31267]
[1777897324674,43.08,78953.95,1.3,-0.06859,6e-05,7.36568]
[1777897327693,43.08,78939.07,1.3,-0.06942,6e-05,7.43239]
[1777897332728,43.08,78937.89,1.3,-0.06948,6e-05,7.43751]
[1777897334658,43.08,78939.86,1.3,-0.06937,6e-05,7.42866]
[1777897334743,43.08,78940.31,1.3,-0.06935,6e-05,7.42663]
[1777897336696,43.08,78940.79,1.3,-0.06932,6e-05,7.42448]
[1777897336757,43.08,78941.99,1.3,-0.06925,6e-05,7.4191]
[1777897338716,43.08,78945.41,1.3,-0.06906,6e-05,7.40377]
[1777897338798,43.08,78946.76,1.3,-0.06899,6e-05,7.39779]
[1777897343806,43.08,78945.35,1.3,-0.06907,6e-05,7.40428]
[1777897348841,43.08,78941.61,1.3,-0.06928,6e-05,7.42111]
[1777897353875,43.08,78944.9,1.3,-0.06906,6e-05,7.40209]
[1777897358946,43.08,78945.32,1.3,-0.06904,6e-05,7.4004]
[1777897359047,43.08,78945.16,1.3,-0.06905,6e-05,7.40116]
[1777897364958,43.09,78943.72,1.3,-0.06913,6e-05,7.40791]
[1777897369069,43.09,78944.19,1.3,-0.06911,6e-05,7.40594]
[1777897369156,43.09,78943.7,1.3,-0.06914,6e-05,7.40818]
[1777897375023,43.09,78943.55,1.3,-0.06915,6e-05,7.40914]
[1777897377158,43.09,78942.49,1.3,-0.06921,6e-05,7.41394]
[1777897377162,43.09,78942.49,1.3,-0.06921,6e-05,7.41394]
[1777897377214,43.09,78941.92,1.3,-0.06924,6e-05,7.41658]
[1777897382690,43.09,78922.11,1.3,-0.07035,6e-05,7.50581]
[1777897385259,43.09,78919.27,1.3,-0.07051,6e-05,7.51896]
[1777897385309,43.09,78919.27,1.3,-0.07051,6e-05,7.51896]
[1777897385408,43.09,78911.49,1.3,-0.07096,6e-05,7.55476]
[1777897387284,43.09,78911.49,1.3,-0.07096,6e-05,7.55476]
[1777897388879,43.09,78905.8,1.3,-0.07129,6e-05,7.58106]
[1777897388890,43.09,78905.8,1.3,-0.07129,6e-05,7.58106]
[1777897389414,43.09,78905.8,1.3,-0.07129,6e-05,7.58106]
[1777897391346,43.09,78903.05,1.3,-0.07145,6e-05,7.594]
[1777897391947,43.09,78903.15,1.3,-0.07145,6e-05,7.59397]
[1777897391954,43.09,78903.15,1.3,-0.07145,6e-05,7.59397]
[1777897392950,43.09,78902.9,1.3,-0.07146,6e-05,7.59533]
[1777897393359,43.09,78902.9,1.3,-0.07146,6e-05,7.59533]
[1777897394346,43.09,78901.88,1.3,-0.07152,6e-05,7.60018]
[1777897394354,43.09,78901.88,1.3,-0.07152,6e-05,7.60018]
[1777897395384,43.1,78901.56,1.3,-0.07155,6e-05,7.60184]
[1777897395393,43.1,78901.56,1.3,-0.07155,6e-05,7.60184]
[1777897395494,43.1,78901.86,1.3,-0.07153,6e-05,7.60069]
[1777897396690,43.1,78901.86,1.3,-0.07153,6e-05,7.60069]
[1777897396791,43.1,78901.44,1.3,-0.07156,6e-05,7.60282]
[1777897397921,43.1,78901.44,1.3,-0.07156,6e-05,7.60282]
[1777897398190,43.1,78901.19,1.3,-0.07157,6e-05,7.60417]
[1777897399140,43.1,78901.19,1.3,-0.07157,6e-05,7.60417]
[1777897399196,43.1,78900.92,1.3,-0.07159,6e-05,7.60561]
[1777897400134,43.1,78900.92,1.3,-0.07159,6e-05,7.60561]
[1777897400206,43.1,78900.89,1.3,-0.0716,6e-05,7.60597]
[1777897402830,43.1,78913.73,1.3,-0.07087,6e-05,7.54767]
[1777897408260,43.1,78913.9,1.3,-0.07085,6e-05,7.54631]
[1777897413312,43.1,78912.35,1.3,-0.0709,6e-05,7.54834]
[1777897417333,43.09,78924.28,1.3,-0.07022,6e-05,7.49422]
[1777897422368,43.09,78927.26,1.3,-0.07005,6e-05,7.48076]
[1777897428411,43.09,78926.8,1.3,-0.07008,6e-05,7.48276]
[1777897433446,43.09,78919.58,1.3,-0.07048,6e-05,7.515]
[1777897438482,43.09,78924.43,1.3,-0.0702,6e-05,7.49274]
[1777897442008,43.09,78929.27,1.3,-0.06993,6e-05,7.4708]
[1777897442517,43.09,78933.29,1.3,-0.06971,6e-05,7.4527]
[1777897444526,43.09,78946.32,1.3,-0.06898,6e-05,7.39435]
[1777897449563,43.09,78946.58,1.3,-0.06897,6e-05,7.39354]
[1777897452022,43.09,78946.53,1.3,-0.06898,6e-05,7.39389]
[1777897452583,43.09,78946.79,1.3,-0.06896,6e-05,7.39279]
[1777897457619,43.09,78946.2,1.3,-0.069,6e-05,7.39572]
[1777897462653,43.1,78945.93,1.3,-0.06902,6e-05,7.39719]
[1777897467687,43.1,78947.87,1.3,-0.06891,6e-05,7.38883]
[1777897472723,43.1,78949.69,1.3,-0.06878,6e-05,7.37663]
[1777897477759,43.1,78947.42,1.3,-0.06891,6e-05,7.38714]
[1777897482793,43.1,78947.29,1.3,-0.06892,6e-05,7.38803]
[1777897487829,43.1,78947.06,1.3,-0.06894,6e-05,7.38936]
[1777897492863,43.1,78953.83,1.3,-0.06857,6e-05,7.35952]
[1777897499911,43.1,78956.38,1.3,-0.06844,5e-05,7.34905]
[1777897504948,43.1,78947.08,1.3,-0.06896,6e-05,7.391]
[1777897509985,43.11,78948.43,1.3,-0.06889,6e-05,7.38528]
[1777897515018,43.11,78952.22,1.3,-0.06868,6e-05,7.36871]
[1777897520368,43.11,78954.69,1.3,-0.06855,6e-05,7.3581]
[1777897522834,43.11,78956.01,1.3,-0.06848,5e-05,7.35244]
[1777897522936,43.11,78959.12,1.3,-0.06831,5e-05,7.33882]
[1777897528739,43.11,78964.46,1.3,-0.06803,5e-05,7.31563]
[1777897534750,43.11,78964.27,1.3,-0.06802,5e-05,7.31342]
[1777897538994,43.12,78964.31,1.3,-0.06802,5e-05,7.31359]
[1777897539008,43.12,78964.31,1.3,-0.06802,5e-05,7.31359]
[1777897539187,43.12,78959.84,1.3,-0.06827,5e-05,7.33383]
[1777897544826,43.12,78949.91,1.3,-0.06883,6e-05,7.37897]
[1777897551273,43.12,78948.01,1.3,-0.06894,6e-05,7.3879]
[1777897556307,43.12,78949.9,1.3,-0.06884,6e-05,7.37981]
[1777897561264,43.12,78950.28,1.3,-0.06882,6e-05,7.37842]
[1777897561341,43.12,78951.11,1.3,-0.06877,6e-05,7.37478]
[1777897566377,43.12,78952.82,1.3,-0.06869,6e-05,7.36758]
[1777897572418,43.12,78952.26,1.3,-0.06872,6e-05,7.3707]
[1777897577455,43.13,78949.57,1.3,-0.06888,6e-05,7.38312]
[1777897582491,43.13,78948.72,1.3,-0.06893,6e-05,7.38726]
[1777897586721,43.13,78943.87,1.3,-0.0692,6e-05,7.40909]
[1777897586807,43.13,78944.16,1.3,-0.06918,6e-05,7.40782]
[1777897592559,43.13,78943.64,1.3,-0.06918,6e-05,7.4058]
[1777897597594,43.13,78945.97,1.3,-0.06905,6e-05,7.39553]
[1777897602629,43.13,78947.97,1.3,-0.06894,6e-05,7.38681]
[1777897603404,43.13,78947.97,1.3,-0.06894,6e-05,7.38681]
[1777897603636,43.13,78950.07,1.3,-0.06883,6e-05,7.37749]
[1777897608671,43.13,78954.13,1.3,-0.06861,6e-05,7.35979]
[1777897613706,43.13,78953.18,1.3,-0.06867,6e-05,7.36452]
[1777897618984,43.13,78952.47,1.3,-0.06871,6e-05,7.36798]
[1777897624782,43.13,78951.84,1.3,-0.06875,6e-05,7.37155]
[1777897629819,43.14,78951.72,1.3,-0.06876,6e-05,7.37256]
[1777897634853,43.14,78959.21,1.3,-0.06836,5e-05,7.33983]
[1777897639891,43.14,78972.5,1.3,-0.06765,5e-05,7.28169]
[1777897644926,43.14,78970.33,1.3,-0.06778,5e-05,7.29255]
[1777897649961,43.15,78967.43,1.3,-0.06795,5e-05,7.30652]
[1777897654995,43.15,78967.58,1.3,-0.06792,5e-05,7.30248]
[1777897660031,43.15,78971.36,1.3,-0.06773,5e-05,7.28695]
[1777897664436,43.15,78972.11,1.3,-0.0677,5e-05,7.28467]
[1777897664445,43.15,78972.11,1.3,-0.0677,5e-05,7.28467]
[1777897665070,43.16,78972.8,1.3,-0.06766,5e-05,7.28186]
[1777897670100,43.16,78972.74,1.3,-0.06768,5e-05,7.28312]
[1777897675139,43.16,78972.91,1.3,-0.06769,5e-05,7.28379]
[1777897680176,43.17,78973.29,1.3,-0.06768,5e-05,7.28324]
[1777897683664,43.17,78974.87,1.3,-0.0676,5e-05,7.27669]
[1777897683737,43.17,78973.89,1.3,-0.06766,5e-05,7.28149]
[1777897687029,43.17,78982.88,1.3,-0.06718,5e-05,7.24223]
[1777897688121,43.17,78985.46,1.3,-0.06704,5e-05,7.23114]
[1777897693265,43.17,78982.49,1.3,-0.06722,5e-05,7.24606]
[1777897698301,43.18,78981.22,1.3,-0.06731,5e-05,7.25311]
[1777897699232,43.18,78981.22,1.3,-0.06731,5e-05,7.25311]
[1777897699640,43.18,78981.22,1.3,-0.06731,5e-05,7.25311]
[1777897701321,43.18,78997.0,1.3,-0.06647,5e-05,7.18445]
[1777897704949,43.18,78997.56,1.3,-0.06645,5e-05,7.18279]
[1777897707075,43.18,79006.08,1.3,-0.066,5e-05,7.14588]
[1777897709071,43.18,79008.76,1.3,-0.06586,5e-05,7.13422]
[1777897714413,43.19,79014.01,1.3,-0.06557,5e-05,7.10918]
[1777897715260,43.19,79014.01,1.3,-0.06557,5e-05,7.10918]
[1777897716024,43.19,79000.08,1.3,-0.06632,5e-05,7.17125]
[1777897716215,43.19,79000.08,1.3,-0.06632,5e-05,7.17125]
[1777897716428,43.19,79000.27,1.3,-0.06631,5e-05,7.17041]
[1777897719820,43.2,78996.12,1.3,-0.06655,5e-05,7.18942]
[1777897726168,43.2,78997.03,1.3,-0.06652,5e-05,7.18728]
[1777897726267,43.2,78997.5,1.3,-0.06651,5e-05,7.18632]
[1777897729502,43.21,78997.56,1.3,-0.06651,5e-05,7.18679]
[1777897729740,43.21,78992.57,1.3,-0.06679,5e-05,7.20948]
[1777897731532,43.21,78978.19,1.3,-0.06757,5e-05,7.27331]
[1777897736567,43.21,78974.16,1.3,-0.06781,5e-05,7.29236]
[1777897741602,43.21,78970.51,1.3,-0.06801,5e-05,7.3094]
[1777897745503,43.22,78969.49,1.3,-0.06808,5e-05,7.31441]
[1777897745631,43.22,78968.9,1.3,-0.06811,5e-05,7.31719]
[1777897750750,43.22,78966.8,1.3,-0.06823,5e-05,7.3271]
[1777897750769,43.22,78958.4,1.3,-0.06869,6e-05,7.36462]
[1777897756706,43.22,78943.87,1.3,-0.0695,6e-05,7.42962]
[1777897758459,43.22,78941.04,1.3,-0.06966,6e-05,7.44225]
[1777897758721,43.22,78941.04,1.3,-0.06966,6e-05,7.44262]
[1777897760242,43.22,78941.04,1.3,-0.06966,6e-05,7.44262]
[1777897760833,43.22,78935.0,1.3,-0.07,6e-05,7.46962]
[1777897761701,43.22,78930.13,1.3,-0.07027,6e-05,7.49181]
[1777897761710,43.22,78930.13,1.3,-0.07027,6e-05,7.49181]
[1777897761811,43.22,78930.69,1.3,-0.07024,6e-05,7.48958]
[1777897767927,43.23,78932.52,1.3,-0.07016,6e-05,7.48288]
[1777897772175,43.22,78934.94,1.3,-0.07002,6e-05,7.47168]
[1777897772202,43.22,78935.53,1.3,-0.06995,6e-05,7.46448]
[1777897774846,43.22,78950.5,1.3,-0.06912,6e-05,7.39744]
[1777897779924,43.22,78948.69,1.3,-0.06922,6e-05,7.40564]
[1777897779937,43.22,78948.78,1.3,-0.06922,6e-05,7.40526]
[1777897786929,43.22,78948.87,1.3,-0.06921,6e-05,7.40503]
[1777897791967,43.23,78949.42,1.3,-0.06918,6e-05,7.4027]
[1777897796999,43.23,78951.61,1.3,-0.06906,6e-05,7.39309]
[1777897798325,43.23,78952.01,1.3,-0.06904,6e-05,7.39135]
[1777897799014,43.23,78952.94,1.3,-0.06899,6e-05,7.38724]
[1777897804055,43.23,78960.55,1.3,-0.06858,5e-05,7.3538]
[1777897806212,43.23,78960.97,1.3,-0.06856,5e-05,7.35203]
[1777897807074,43.23,78961.99,1.3,-0.0685,5e-05,7.34768]
[1777897812111,43.23,78952.28,1.3,-0.06904,6e-05,7.39129]
[1777897816314,43.23,78949.11,1.3,-0.06922,6e-05,7.4054]
[1777897822178,43.23,78950.72,1.3,-0.06913,6e-05,7.39816]
[1777897827214,43.23,78951.43,1.3,-0.06909,6e-05,7.39494]
[1777897833257,43.23,78951.64,1.3,-0.06904,6e-05,7.38947]
[1777897838291,43.23,78951.48,1.3,-0.06905,6e-05,7.39013]
[1777897843174,43.23,78951.0,1.3,-0.06907,6e-05,7.39221]
[1777897844333,43.23,78963.52,1.3,-0.06838,5e-05,7.33648]
[1777897844718,43.23,78963.52,1.3,-0.06838,5e-05,7.33648]
[1777897845296,43.23,78969.77,1.3,-0.06804,5e-05,7.30884]
[1777897846402,43.23,78970.84,1.3,-0.06799,5e-05,7.30422]
[1777897846418,43.23,78970.84,1.3,-0.06799,5e-05,7.30422]
[1777897846468,43.23,78970.84,1.3,-0.06799,5e-05,7.30422]
[1777897846945,43.23,78970.22,1.3,-0.06802,5e-05,7.30709]
[1777897848770,43.23,78970.22,1.3,-0.06802,5e-05,7.30709]
[1777897848802,43.23,78967.31,1.3,-0.06818,5e-05,7.32023]
[1777897854404,43.23,78966.53,1.3,-0.06823,5e-05,7.3242]
[1777897861453,43.23,78967.61,1.3,-0.06818,5e-05,7.32014]
[1777897867086,43.23,78965.66,1.3,-0.06829,5e-05,7.3293]
[1777897869975,43.23,78965.91,1.3,-0.06828,5e-05,7.32828]
[1777897870916,43.24,78965.68,1.3,-0.0683,5e-05,7.32947]
[1777897871325,43.24,78965.23,1.3,-0.06832,5e-05,7.33155]
[1777897872986,43.24,78965.23,1.3,-0.06832,5e-05,7.33155]
[1777897873022,43.24,78964.0,1.3,-0.06839,5e-05,7.33718]
[1777897876170,43.24,78952.08,1.3,-0.06905,6e-05,7.39037]
[1777897881593,43.24,78950.73,1.3,-0.06912,6e-05,7.39634]
[1777897883042,43.24,78950.73,1.3,-0.06912,6e-05,7.39634]
[1777897883052,43.24,78950.66,1.3,-0.06913,6e-05,7.39664]
[1777897884907,43.24,78950.66,1.3,-0.06913,6e-05,7.39664]
[1777897885071,43.24,78950.66,1.3,-0.06913,6e-05,7.39664]
[1777897887104,43.24,78948.44,1.3,-0.06925,6e-05,7.40654]
[1777897887113,43.24,78948.44,1.3,-0.06925,6e-05,7.40654]
[1777897887136,43.24,78937.07,1.3,-0.06988,6e-05,7.45736]
[1777897890788,43.24,78936.82,1.3,-0.06989,6e-05,7.45829]
[1777897890876,43.24,78928.08,1.3,-0.07039,6e-05,7.49815]
[1777897891525,43.24,78928.08,1.3,-0.07039,6e-05,7.49815]
[1777897891977,43.24,78928.08,1.3,-0.07039,6e-05,7.49815]
[1777897897296,43.24,78916.39,1.3,-0.07102,6e-05,7.54776]
[1777897900359,43.24,78916.39,1.3,-0.07103,6e-05,7.5482]
[1777897900732,43.24,78920.06,1.3,-0.07083,6e-05,7.53187]
[1777897905767,43.24,78926.81,1.3,-0.07044,6e-05,7.50123]
[1777897911365,43.24,78926.78,1.3,-0.07044,6e-05,7.50105]
[1777897911399,43.24,78928.43,1.3,-0.07035,6e-05,7.49356]
[1777897913726,43.24,78929.67,1.3,-0.07028,6e-05,7.48789]
[1777897913828,43.24,78921.78,1.3,-0.07072,6e-05,7.52334]
[1777897915246,43.24,78921.78,1.3,-0.07072,6e-05,7.52334]
[1777897915344,43.24,78915.58,1.3,-0.07107,6e-05,7.55163]
[1777897920524,43.24,78911.19,1.3,-0.07134,6e-05,7.57282]
[1777897920871,43.25,78910.13,1.3,-0.0714,6e-05,7.57786]
[1777897923532,43.25,78908.89,1.3,-0.07148,6e-05,7.58398]
[1777897923894,43.25,78907.57,1.3,-0.07156,6e-05,7.5902]
[1777897928928,43.25,78905.53,1.3,-0.07168,6e-05,7.6003]
[1777897931403,43.25,78905.53,1.3,-0.07168,6e-05,7.6003]
[1777897931584,43.25,78904.08,1.3,-0.07176,6e-05,7.60655]
[1777897932177,43.25,78894.91,1.3,-0.07229,6e-05,7.64842]
[1777897933963,43.25,78883.83,1.3,-0.07293,6e-05,7.69916]
[1777897935513,43.25,78881.98,1.3,-0.07304,6e-05,7.7077]
[1777897936243,43.25,78881.98,1.3,-0.07304,6e-05,7.7077]
[1777897938140,43.25,78872.83,1.3,-0.07357,6e-05,7.74964]
[1777897943049,43.25,78867.05,1.3,-0.0739,6e-05,7.77608]
[1777897944823,43.25,78865.68,1.3,-0.07398,6e-05,7.78232]
[1777897945040,43.25,78865.35,1.3,-0.074,6e-05,7.78381]
[1777897945573,43.25,78865.35,1.3,-0.074,6e-05,7.78381]
[1777897946046,43.25,78865.76,1.3,-0.07398,6e-05,7.7819]
[1777897948987,43.25,78865.66,1.3,-0.07398,6e-05,7.7823]
[1777897949150,43.25,78868.32,1.3,-0.07383,6e-05,7.77009]
[1777897950015,43.25,78868.32,1.3,-0.07383,6e-05,7.77009]
[1777897950107,43.25,78865.76,1.3,-0.07398,6e-05,7.78182]
[1777897955115,43.25,78864.4,1.3,-0.07401,6e-05,7.78333]
[1777897960150,43.25,78865.16,1.3,-0.07397,6e-05,7.77966]
[1777897961124,43.25,78865.16,1.3,-0.07397,6e-05,7.77966]
[1777897961178,43.25,78865.16,1.3,-0.07397,6e-05,7.77966]
[1777897968119,43.25,78865.11,1.3,-0.07397,6e-05,7.77965]
[1777897968209,43.25,78866.29,1.3,-0.0739,6e-05,7.77421]
[1777897968505,43.25,78866.29,1.3,-0.0739,6e-05,7.77421]
[1777897969214,43.25,78866.29,1.3,-0.0739,6e-05,7.77418]
[1777897974251,43.25,78864.72,1.3,-0.07399,6e-05,7.7812]
[1777897979283,43.25,78866.04,1.3,-0.07391,6e-05,7.77498]
[1777897984317,43.25,78865.8,1.3,-0.07392,6e-05,7.77591]
[1777897988414,43.25,78866.83,1.3,-0.07386,6e-05,7.7711]
[1777897989441,43.25,78872.48,1.3,-0.07353,6e-05,7.74519]
[1777897990174,43.25,78872.48,1.3,-0.07353,6e-05,7.74519]
[1777897990359,43.25,78872.48,1.3,-0.07353,6e-05,7.7452]
[1777897994730,43.25,78871.2,1.3,-0.07361,6e-05,7.75109]
[1777897994921,43.25,78871.2,1.3,-0.07361,6e-05,7.75109]
[1777897995395,43.25,78871.02,1.3,-0.07362,6e-05,7.75191]
[1777897995577,43.25,78871.02,1.3,-0.07362,6e-05,7.75191]
[1777897996402,43.25,78871.77,1.3,-0.07357,6e-05,7.74848]
[1777897998795,43.25,78868.76,1.3,-0.07374,6e-05,7.76149]
[1777897999422,43.24,78868.75,1.3,-0.07373,6e-05,7.76115]
[1777898004457,43.24,78869.32,1.3,-0.07369,6e-05,7.75804]
[1777898005858,43.24,78869.15,1.3,-0.0737,6e-05,7.7588]
[1777898006472,43.24,78869.33,1.3,-0.07369,6e-05,7.75795]
[1777898006852,43.24,78869.33,1.3,-0.07369,6e-05,7.75795]
[1777898007038,43.24,78869.33,1.3,-0.07369,6e-05,7.75795]
[1777898007362,43.24,78869.33,1.3,-0.07369,6e-05,7.75795]
[1777898007479,43.24,78869.36,1.3,-0.07369,6e-05,7.75779]
[1777898010125,43.24,78874.35,1.3,-0.0734,6e-05,7.73494]
[1777898010502,43.24,78873.38,1.3,-0.07345,6e-05,7.73898]
[1777898015535,43.24,78869.59,1.3,-0.07363,6e-05,7.7517]
[1777898018470,43.24,78869.5,1.3,-0.07364,6e-05,7.7521]
[1777898018572,43.24,78869.85,1.3,-0.07362,6e-05,7.75046]
[1777898021311,43.24,78869.85,1.3,-0.07362,6e-05,7.75045]
[1777898021328,43.24,78870.01,1.3,-0.0736,6e-05,7.74895]
[1777898023729,43.24,78870.01,1.3,-0.0736,6e-05,7.74895]
[1777898023830,43.24,78871.5,1.3,-0.0735,6e-05,7.74138]
[1777898029633,43.23,78881.8,1.3,-0.07286,6e-05,7.69071]
[1777898034667,43.22,78879.4,1.3,-0.07296,6e-05,7.69856]
[1777898039703,43.21,78878.59,1.3,-0.07299,6e-05,7.70062]
[1777898044449,43.21,78865.14,1.3,-0.07376,6e-05,7.76121]
[1777898045130,43.21,78865.14,1.3,-0.07376,6e-05,7.76121]
[1777898045178,43.21,78865.14,1.3,-0.07376,6e-05,7.76121]
[1777898045279,43.21,78865.01,1.3,-0.07376,6e-05,7.7618]
[1777898050630,43.21,78858.83,1.3,-0.07412,6e-05,7.79005]
[1777898055816,43.21,78862.9,1.3,-0.07388,6e-05,7.77105]
[1777898057453,43.21,78862.9,1.3,-0.07388,6e-05,7.77105]
[1777898057473,43.21,78864.08,1.3,-0.07381,6e-05,7.76554]
[1777898062864,43.21,78864.47,1.3,-0.07379,6e-05,7.76351]
[1777898068529,43.21,78869.15,1.3,-0.07351,6e-05,7.74177]
[1777898069816,43.21,78868.49,1.3,-0.07355,6e-05,7.74476]
[1777898069917,43.21,78868.49,1.3,-0.07355,6e-05,7.74472]
[1777898074953,43.21,78868.2,1.3,-0.07352,6e-05,7.74091]
[1777898079423,43.2,78869.55,1.3,-0.07343,6e-05,7.73383]
[1777898079525,43.2,78870.62,1.3,-0.07337,6e-05,7.72891]
[1777898081651,43.2,78865.39,1.3,-0.07367,6e-05,7.7528]
[1777898082002,43.2,78865.93,1.3,-0.07364,6e-05,7.75026]
[1777898084022,43.2,78852.06,1.3,-0.07445,6e-05,7.81367]
[1777898088983,43.2,78852.75,1.3,-0.0744,6e-05,7.80974]
[1777898091389,43.2,78852.57,1.3,-0.0744,6e-05,7.81017]
[1777898092056,43.2,78851.52,1.3,-0.07446,6e-05,7.8148]
[1777898092580,43.2,78851.52,1.3,-0.07446,6e-05,7.8148]
[1777898093789,43.2,78850.72,1.3,-0.0745,6e-05,7.81807]
[1777898097076,43.2,78850.54,1.3,-0.0745,6e-05,7.81827]
[1777898098925,43.2,78849.1,1.3,-0.07458,6e-05,7.82448]
[1777898099390,43.2,78849.1,1.3,-0.07458,6e-05,7.82448]
[1777898108186,43.19,78858.75,1.3,-0.074,6e-05,7.77852]
[1777898113222,43.19,78856.74,1.3,-0.07411,6e-05,7.78713]
[1777898118289,43.19,78863.4,1.3,-0.07371,6e-05,7.75597]
[1777898123292,43.19,78865.36,1.3,-0.07359,6e-05,7.74649]
[1777898128326,43.19,78865.29,1.3,-0.07359,6e-05,7.74631]
[1777898133362,43.18,78870.03,1.3,-0.07327,6e-05,7.7196]
[1777898138399,43.18,78870.41,1.3,-0.07324,6e-05,7.71744]
[1777898144455,43.18,78880.89,1.3,-0.07263,6e-05,7.66928]
[1777898149489,43.18,78883.0,1.3,-0.07251,6e-05,7.6596]
[1777898154525,43.18,78875.32,1.3,-0.07295,6e-05,7.69455]
[1777898159558,43.18,78876.48,1.3,-0.07288,6e-05,7.68902]
[1777898164593,43.18,78876.42,1.3,-0.07288,6e-05,7.68906]
[1777898169629,43.18,78877.13,1.3,-0.07284,6e-05,7.68559]
[1777898174664,43.18,78875.98,1.3,-0.0729,6e-05,7.69058]
[1777898178255,43.18,78876.24,1.3,-0.07289,6e-05,7.68923]
[1777898182902,43.18,78877.14,1.3,-0.07283,6e-05,7.68488]
[1777898188762,43.18,78870.13,1.3,-0.07323,6e-05,7.7165]
[1777898191690,43.18,78869.52,1.3,-0.07327,6e-05,7.71923]
[1777898195001,43.18,78858.97,1.3,-0.07384,6e-05,7.76269]
[1777898201167,43.17,78868.77,1.3,-0.07326,6e-05,7.71741]
[1777898201328,43.17,78868.77,1.3,-0.07326,6e-05,7.71741]
[1777898201544,43.17,78877.34,1.3,-0.07277,6e-05,7.67816]
[1777898203145,43.17,78877.34,1.3,-0.07277,6e-05,7.67816]
[1777898203442,43.17,78886.74,1.3,-0.07222,6e-05,7.63505]
[1777898208902,43.18,78886.43,1.3,-0.07225,6e-05,7.63693]
[1777898213194,43.18,78883.9,1.3,-0.0724,6e-05,7.64879]
[1777898213261,43.18,78882.65,1.3,-0.07247,6e-05,7.6547]
[1777898219250,43.18,78882.38,1.3,-0.07249,6e-05,7.65636]
[1777898219350,43.18,78881.91,1.3,-0.07252,6e-05,7.65872]
[1777898223004,43.18,78893.03,1.3,-0.07187,6e-05,7.60694]
[1777898228042,43.17,78902.98,1.3,-0.07127,6e-05,7.55893]
[1777898233465,43.16,78901.8,1.3,-0.07131,6e-05,7.56219]
[1777898233509,43.16,78891.64,1.3,-0.07188,6e-05,7.60795]
[1777898237784,43.16,78895.1,1.3,-0.07167,6e-05,7.59136]
[1777898237803,43.16,78895.1,1.3,-0.07167,6e-05,7.59136]
[1777898238568,43.16,78902.65,1.3,-0.07124,6e-05,7.55695]
[1777898244153,43.16,78896.51,1.3,-0.07158,6e-05,7.58392]
[1777898249190,43.15,78901.34,1.3,-0.0713,6e-05,7.56118]
[1777898254225,43.15,78902.29,1.3,-0.07119,6e-05,7.55154]
[1777898259260,43.15,78905.42,1.3,-0.07101,6e-05,7.53653]
[1777898264295,43.15,78908.49,1.3,-0.07082,6e-05,7.5219]
[1777898269330,43.14,78909.2,1.3,-0.07077,6e-05,7.51755]
[1777898274365,43.14,78910.93,1.3,-0.07065,6e-05,7.50783]
[1777898279400,43.14,78901.48,1.3,-0.07117,6e-05,7.54969]
[1777898280050,43.14,78901.48,1.3,-0.07117,6e-05,7.54969]
[1777898280056,43.14,78901.48,1.3,-0.07117,6e-05,7.54969]
[1777898280730,43.14,78898.51,1.3,-0.07134,6e-05,7.56292]
[1777898284805,43.13,78898.32,1.3,-0.07134,6e-05,7.56288]
[1777898285442,43.13,78898.32,1.3,-0.07134,6e-05,7.56266]
[1777898287502,43.13,78909.52,1.3,-0.0707,6e-05,7.51164]
[1777898287839,43.13,78909.52,1.3,-0.0707,6e-05,7.51164]
[1777898290476,43.13,78925.85,1.3,-0.06976,6e-05,7.4367]
[1777898295628,43.12,78928.24,1.3,-0.06961,6e-05,7.42446]
[1777898295681,43.12,78928.24,1.3,-0.06961,6e-05,7.42446]
[1777898295711,43.12,78938.82,1.3,-0.06902,6e-05,7.37667]
[1777898296629,43.12,78938.82,1.3,-0.06902,6e-05,7.37667]
[1777898296702,43.12,78944.43,1.3,-0.0687,6e-05,7.3513]
[1777898297299,43.12,78944.43,1.3,-0.0687,6e-05,7.3513]
[1777898297545,43.12,78944.43,1.3,-0.0687,6e-05,7.35105]
[1777898300568,43.12,78955.58,1.3,-0.06808,5e-05,7.30108]
[1777898305603,43.12,78953.42,1.3,-0.06819,5e-05,7.30969]
[1777898310641,43.12,78951.26,1.3,-0.0683,6e-05,7.31826]
[1777898312654,43.12,78936.87,1.3,-0.06906,6e-05,7.37825]
[1777898317687,43.12,78936.81,1.3,-0.06906,6e-05,7.37876]
[1777898320484,43.12,78938.12,1.3,-0.06899,6e-05,7.37297]
[1777898325745,43.11,78939.7,1.3,-0.06888,6e-05,7.36425]
[1777898329045,43.11,78941.96,1.3,-0.06875,6e-05,7.35331]
[1777898329454,43.11,78941.96,1.3,-0.06875,6e-05,7.35331]
[1777898335813,43.11,78949.86,1.3,-0.06829,6e-05,7.31647]
[1777898336847,43.11,78949.86,1.3,-0.06829,6e-05,7.31647]
[1777898338421,43.1,78949.97,1.3,-0.06828,6e-05,7.31555]
[1777898338707,43.1,78949.97,1.3,-0.06828,6e-05,7.31555]
[1777898339073,43.1,78949.83,1.3,-0.06829,6e-05,7.31595]
[1777898339751,43.1,78949.83,1.3,-0.06829,6e-05,7.31595]
[1777898340557,43.1,78950.12,1.3,-0.06827,6e-05,7.31445]
[1777898343793,43.1,78950.82,1.3,-0.06822,5e-05,7.3107]
[1777898348905,43.1,78945.35,1.3,-0.06851,6e-05,7.33379]
[1777898354756,43.1,78946.19,1.3,-0.06845,6e-05,7.32905]
[1777898358277,43.09,78947.37,1.3,-0.06837,6e-05,7.32281]
[1777898364010,43.09,78948.61,1.3,-0.06828,6e-05,7.31566]
[1777898366298,43.09,78948.76,1.3,-0.06827,6e-05,7.31452]
[1777898372065,43.08,78949.82,1.3,-0.06816,5e-05,7.30396]
[1777898377890,43.08,78953.5,1.3,-0.06795,5e-05,7.28668]
[1777898379359,43.08,78953.98,1.3,-0.06791,5e-05,7.28414]
[1777898385780,43.08,78953.72,1.3,-0.06791,5e-05,7.28372]
[1777898387827,43.07,78948.25,1.3,-0.06821,6e-05,7.30789]
[1777898387899,43.07,78943.2,1.3,-0.06848,6e-05,7.3302]
[1777898389659,43.07,78927.96,1.3,-0.06933,6e-05,7.3986]
[1777898391559,43.07,78927.96,1.3,-0.06933,6e-05,7.3986]
[1777898391631,43.07,78926.07,1.3,-0.06944,6e-05,7.40713]
[1777898397242,43.07,78926.74,1.3,-0.0694,6e-05,7.40392]
[1777898402876,43.07,78927.39,1.3,-0.06934,6e-05,7.39968]
[1777898412434,43.06,78917.27,1.3,-0.06987,6e-05,7.44166]
[1777898412862,43.06,78917.27,1.3,-0.06987,6e-05,7.44166]
[1777898415371,43.06,78936.34,1.3,-0.06879,6e-05,7.35473]
[1777898416131,43.06,78936.34,1.3,-0.06879,6e-05,7.35473]
[1777898418761,43.06,78936.47,1.3,-0.06877,6e-05,7.35364]
[1777898418970,43.06,78939.19,1.3,-0.06862,6e-05,7.34123]
[1777898424435,43.05,78948.59,1.3,-0.06809,5e-05,7.29813]
[1777898428377,43.05,78949.55,1.3,-0.06803,5e-05,7.29334]
[1777898428464,43.05,78954.18,1.3,-0.06777,5e-05,7.2726]
[1777898429562,43.05,78965.78,1.3,-0.06714,5e-05,7.22102]
[1777898431117,43.05,78965.78,1.3,-0.06714,5e-05,7.22098]
[1777898431484,43.05,78965.88,1.3,-0.0671,5e-05,7.21605]
[1777898433879,43.05,78965.75,1.3,-0.0671,5e-05,7.21658]
[1777898434507,43.05,78965.71,1.3,-0.06711,5e-05,7.21668]
[1777898436484,43.05,78976.05,1.3,-0.06655,5e-05,7.17099]
[1777898436538,43.05,78976.62,1.3,-0.06651,5e-05,7.16851]
[1777898441556,43.05,78975.8,1.3,-0.06656,5e-05,7.17231]
[1777898444087,43.05,78977.04,1.3,-0.0665,5e-05,7.16692]
[1777898449611,43.05,78964.33,1.3,-0.06719,5e-05,7.22322]
[1777898454647,43.05,78955.49,1.3,-0.06767,5e-05,7.26278]
[1777898459681,43.05,78953.25,1.3,-0.0678,5e-05,7.27331]
[1777898464716,43.05,78964.71,1.3,-0.06717,5e-05,7.22203]
[1777898468262,43.05,78967.86,1.3,-0.067,5e-05,7.20796]
[1777898470419,43.05,78967.76,1.3,-0.067,5e-05,7.20836]
[1777898471696,43.05,78967.06,1.3,-0.06704,5e-05,7.21143]
[1777898473279,43.05,78966.71,1.3,-0.06706,5e-05,7.21293]
[1777898475793,43.05,78954.19,1.3,-0.06774,5e-05,7.26828]
[1777898480835,43.05,78950.28,1.3,-0.06795,5e-05,7.28499]
[1777898485869,43.05,78952.5,1.3,-0.06781,5e-05,7.27433]
[1777898490618,43.05,78946.76,1.3,-0.06812,6e-05,7.29916]
[1777898495939,43.04,78948.47,1.3,-0.06798,5e-05,7.28597]
[1777898498028,43.04,78948.98,1.3,-0.06795,5e-05,7.28352]
[1777898498313,43.04,78949.72,1.3,-0.0679,5e-05,7.28006]
[1777898498405,43.04,78949.72,1.3,-0.0679,5e-05,7.28006]
[1777898498961,43.04,78950.57,1.3,-0.06785,5e-05,7.27611]
[1777898499968,43.04,78962.64,1.3,-0.06719,5e-05,7.22241]
[1777898505004,43.04,78968.82,1.3,-0.06686,5e-05,7.19487]
[1777898510038,43.04,78967.69,1.3,-0.06691,5e-05,7.19965]
[1777898511339,43.04,78967.54,1.3,-0.06692,5e-05,7.20027]
[1777898517250,43.04,78976.89,1.3,-0.06642,5e-05,7.15894]
[1777898518437,43.04,78971.11,1.3,-0.06673,5e-05,7.18449]
[1777898518536,43.04,78971.09,1.3,-0.06673,5e-05,7.18456]
[1777898519085,43.04,78971.09,1.3,-0.06673,5e-05,7.18456]
[1777898519141,43.04,78971.11,1.3,-0.06673,5e-05,7.18447]
[1777898525144,43.04,78969.7,1.3,-0.0668,5e-05,7.19062]
[1777898526437,43.04,78969.7,1.3,-0.0668,5e-05,7.19062]
[1777898527417,43.04,78969.78,1.3,-0.0668,5e-05,7.19025]
[1777898532811,43.04,78971.91,1.3,-0.06669,5e-05,7.18098]
[1777898538235,43.04,78974.1,1.3,-0.06657,5e-05,7.17152]
[1777898543270,43.04,78982.28,1.3,-0.06613,5e-05,7.13577]
[1777898548307,43.04,78980.26,1.3,-0.06625,5e-05,7.14525]
[1777898551323,43.04,78979.79,1.3,-0.06628,5e-05,7.14751]
[1777898551367,43.04,78979.2,1.3,-0.06627,5e-05,7.14578]
[1777898557368,43.04,78970.06,1.3,-0.06677,5e-05,7.18656]
[1777898563021,43.05,78968.36,1.3,-0.06687,5e-05,7.19432]
[1777898566262,43.05,78967.61,1.3,-0.06691,5e-05,7.19771]
[1777898567438,43.05,78950.28,1.3,-0.06786,5e-05,7.27507]
[1777898572413,43.05,78946.32,1.3,-0.06808,6e-05,7.29319]
[1777898573570,43.05,78946.14,1.3,-0.06809,6e-05,7.29385]
[1777898579484,43.05,78948.62,1.3,-0.06794,5e-05,7.28187]
[1777898579501,43.05,78948.62,1.3,-0.06794,5e-05,7.28187]
[1777898579522,43.04,78948.48,1.3,-0.06795,5e-05,7.28234]
[1777898580236,43.04,78948.48,1.3,-0.06795,5e-05,7.28234]
[1777898580655,43.04,78948.48,1.3,-0.06795,5e-05,7.28234]
[1777898587888,43.04,78953.2,1.3,-0.06768,5e-05,7.26026]
[1777898591434,43.04,78957.17,1.3,-0.06745,5e-05,7.24203]
[1777898591606,43.04,78958.53,1.3,-0.06738,5e-05,7.23587]
[1777898593901,43.04,78958.05,1.3,-0.0674,5e-05,7.23787]
[1777898594002,43.04,78959.88,1.3,-0.0673,5e-05,7.22962]
[1777898599662,43.04,78968.1,1.3,-0.06685,5e-05,7.19274]
[1777898603900,43.04,78967.61,1.3,-0.06687,5e-05,7.19474]
[1777898604109,43.04,78967.61,1.3,-0.06687,5e-05,7.19474]
[1777898607718,43.04,78982.92,1.3,-0.06605,5e-05,7.12712]
[1777898608217,43.04,78982.92,1.3,-0.06605,5e-05,7.12712]
[1777898608725,43.04,78986.88,1.3,-0.06583,5e-05,7.10979]
[1777898614022,43.04,78991.69,1.3,-0.06555,5e-05,7.0847]
[1777898614093,43.04,78988.36,1.3,-0.06572,5e-05,7.09942]
[1777898619803,43.04,78989.27,1.3,-0.06568,5e-05,7.09603]
[1777898624836,43.04,78988.48,1.3,-0.06573,5e-05,7.09996]
[1777898629871,43.04,78987.1,1.3,-0.06581,5e-05,7.10646]
[1777898634907,43.04,78987.14,1.3,-0.06581,5e-05,7.1067]
[1777898638480,43.04,78987.78,1.3,-0.06578,5e-05,7.10414]
[1777898638934,43.05,78986.41,1.3,-0.06586,5e-05,7.11023]
[1777898643970,43.05,78983.08,1.3,-0.06604,5e-05,7.12508]
[1777898645069,43.05,78983.08,1.3,-0.06604,5e-05,7.12508]
[1777898645119,43.05,78984.26,1.3,-0.06597,5e-05,7.11993]
[1777898651018,43.05,78983.62,1.3,-0.06601,5e-05,7.12303]
[1777898656053,43.05,78983.93,1.3,-0.066,5e-05,7.12184]
[1777898661089,43.05,78984.02,1.3,-0.06599,5e-05,7.12159]
[1777898666127,43.05,78983.89,1.3,-0.066,5e-05,7.1223]
[1777898666602,43.05,78983.89,1.3,-0.066,5e-05,7.1223]
[1777898667132,43.05,78983.97,1.3,-0.066,5e-05,7.12197]
[1777898672168,43.05,78985.15,1.3,-0.0659,5e-05,7.11251]
[1777898676702,43.05,78984.24,1.3,-0.06595,5e-05,7.11666]
[1777898677202,43.05,78985.08,1.3,-0.06591,5e-05,7.11301]
[1777898682857,43.05,78985.47,1.3,-0.06589,5e-05,7.11146]
[1777898688843,43.05,78986.08,1.3,-0.06586,5e-05,7.10904]
[1777898688875,43.05,78985.86,1.3,-0.06587,5e-05,7.1101]
[1777898693937,43.05,78985.07,1.3,-0.06592,5e-05,7.1138]
[1777898694914,43.05,78985.07,1.3,-0.06592,5e-05,7.1138]
[1777898695114,43.05,78985.98,1.3,-0.06587,5e-05,7.10984]
[1777898696922,43.05,78985.98,1.3,-0.06587,5e-05,7.10984]
[1777898697011,43.05,78987.08,1.3,-0.06581,5e-05,7.10511]
[1777898698948,43.05,78987.08,1.3,-0.06581,5e-05,7.10511]
[1777898699027,43.05,78986.46,1.3,-0.06585,5e-05,7.10795]
[1777898700971,43.05,78986.46,1.3,-0.06585,5e-05,7.10795]
[1777898701051,43.05,78986.06,1.3,-0.06587,5e-05,7.10981]
[1777898703005,43.05,78986.06,1.3,-0.06587,5e-05,7.10981]
[1777898703025,43.05,78981.47,1.3,-0.06612,5e-05,7.13007]
[1777898708482,43.05,78982.92,1.3,-0.06604,5e-05,7.1238]
[1777898710680,43.05,78982.96,1.3,-0.06604,5e-05,7.12365]
[1777898710706,43.05,78982.32,1.3,-0.06607,5e-05,7.12651]
[1777898712511,43.05,78971.64,1.3,-0.06665,5e-05,7.17361]
[1777898717823,43.05,78966.46,1.3,-0.06692,5e-05,7.19617]
[1777898724152,43.05,78964.12,1.3,-0.06704,5e-05,7.20568]
[1777898730626,43.05,78963.75,1.3,-0.06705,5e-05,7.20676]
[1777898730709,43.05,78951.24,1.3,-0.06774,5e-05,7.26218]
[1777898731353,43.05,78951.24,1.3,-0.06774,5e-05,7.26218]
[1777898733259,43.05,78951.24,1.3,-0.0677,5e-05,7.25761]
[1777898733374,43.05,78947.36,1.3,-0.06791,5e-05,7.27468]
[1777898733381,43.05,78947.36,1.3,-0.06791,5e-05,7.27468]
[1777898733883,43.05,78947.36,1.3,-0.06791,5e-05,7.27468]
[1777898733895,43.05,78947.36,1.3,-0.06791,5e-05,7.27468]
[1777898739700,43.04,78957.31,1.3,-0.06735,5e-05,7.22911]
[1777898744736,43.04,78957.37,1.3,-0.06734,5e-05,7.22814]
[1777898749771,43.04,78957.11,1.3,-0.06734,5e-05,7.22859]
[1777898754806,43.04,78958.91,1.3,-0.06724,5e-05,7.21992]
[1777898759841,43.04,78959.29,1.3,-0.06721,5e-05,7.21754]
[1777898764875,43.03,78957.94,1.3,-0.06727,5e-05,7.22282]
[1777898769911,43.03,78957.94,1.3,-0.06726,5e-05,7.22211]
[1777898772667,43.03,78958.63,1.3,-0.06722,5e-05,7.21878]
[1777898772932,43.03,78959.27,1.3,-0.06719,5e-05,7.21582]
[1777898777934,43.03,78962.88,1.3,-0.06698,5e-05,7.19942]
[1777898784572,43.03,78961.92,1.3,-0.06703,5e-05,7.20298]
[1777898790051,43.03,78970.99,1.3,-0.06653,5e-05,7.16236]
[1777898795088,43.03,78971.32,1.3,-0.06648,5e-05,7.15643]
[1777898800123,43.03,78968.01,1.3,-0.06665,5e-05,7.17102]
[1777898804144,43.03,78973.02,1.3,-0.06638,5e-05,7.14892]
[1777898804155,43.03,78974.25,1.3,-0.06632,5e-05,7.1435]
[1777898810193,43.03,78976.3,1.3,-0.06621,5e-05,7.13453]
[1777898816109,43.03,78976.33,1.3,-0.06621,5e-05,7.13447]
[1777898821270,43.03,78974.42,1.3,-0.06631,5e-05,7.14285]
[1777898826305,43.03,78978.45,1.3,-0.06609,5e-05,7.12509]
[1777898831341,43.03,78978.48,1.3,-0.06609,5e-05,7.12506]
[1777898836375,43.03,78977.2,1.3,-0.06616,5e-05,7.13073]
[1777898841410,43.03,78977.47,1.3,-0.06615,5e-05,7.12954]
[1777898846445,43.03,78972.36,1.3,-0.06642,5e-05,7.15203]
[1777898850670,43.03,78970.36,1.3,-0.06653,5e-05,7.16074]
[1777898850771,43.03,78970.25,1.3,-0.06653,5e-05,7.16115]
[1777898851503,43.03,78970.25,1.3,-0.06653,5e-05,7.16115]
[1777898856098,43.03,78964.07,1.3,-0.06683,5e-05,7.18389]
[1777898856170,43.03,78963.25,1.3,-0.06687,5e-05,7.18739]
[1777898857283,43.03,78963.25,1.3,-0.06687,5e-05,7.18739]
[1777898858790,43.03,78953.34,1.3,-0.06741,5e-05,7.23126]
[1777898864424,43.02,78952.41,1.3,-0.06745,5e-05,7.23456]
[1777898869542,43.02,78950.83,1.3,-0.06753,5e-05,7.24061]
[1777898869617,43.02,78951.08,1.3,-0.06751,5e-05,7.2395]
[1777898874643,43.02,78951.85,1.3,-0.06746,5e-05,7.23531]
[1777898882699,43.02,78953.46,1.3,-0.06736,5e-05,7.22701]
[1777898887735,43.01,78954.65,1.3,-0.06729,5e-05,7.22106]
[1777898892770,43.01,78964.34,1.3,-0.06675,5e-05,7.1776]
[1777898897805,43.01,78970.96,1.3,-0.06639,5e-05,7.14822]
[1777898902840,43.01,78969.29,1.3,-0.06648,5e-05,7.15555]
[1777898907876,43.01,78968.51,1.3,-0.06652,5e-05,7.15891]
[1777898912910,43.01,78968.64,1.3,-0.06648,5e-05,7.15384]
[1777898917945,43.01,78968.05,1.3,-0.06651,5e-05,7.15641]
[1777898922980,43.01,78973.69,1.3,-0.06621,5e-05,7.13152]
[1777898928017,43.01,78979.06,1.3,-0.06592,5e-05,7.10817]
[1777898933050,43.01,78981.37,1.3,-0.0658,5e-05,7.09842]
[1777898933589,43.01,78981.37,1.3,-0.0658,5e-05,7.09842]
[1777898934058,43.01,78981.54,1.3,-0.06579,5e-05,7.09776]
[1777898936404,43.01,78981.41,1.3,-0.0658,5e-05,7.09842]
[1777898936470,43.01,78981.74,1.3,-0.06579,5e-05,7.09706]
[1777898941709,43.02,78986.1,1.3,-0.06556,5e-05,7.07847]
[1777898942349,43.02,78989.21,1.3,-0.06539,5e-05,7.06496]
[1777898943720,43.02,78989.01,1.3,-0.06541,5e-05,7.06599]
[1777898944129,43.02,78983.84,1.3,-0.06568,5e-05,7.08879]
[1777898945715,43.02,78982.86,1.3,-0.06574,5e-05,7.09319]
[1777898946143,43.02,78985.32,1.3,-0.06561,5e-05,7.0825]
[1777898951178,43.02,78992.99,1.3,-0.06521,5e-05,7.04959]
[1777898953813,43.02,78993.03,1.3,-0.06521,5e-05,7.04974]
[1777898954199,43.02,78991.46,1.3,-0.06529,5e-05,7.05676]
[1777898955146,43.02,78991.46,1.3,-0.06529,5e-05,7.05676]
[1777898955311,43.02,78993.54,1.3,-0.06518,5e-05,7.04781]
[1777898958375,43.02,79004.43,1.3,-0.06461,5e-05,7.00082]
[1777898964271,43.03,79002.97,1.3,-0.06471,5e-05,7.00859]
[1777898969306,43.03,79003.88,1.3,-0.06467,5e-05,7.00576]
[1777898974342,43.03,79004.18,1.3,-0.06464,5e-05,7.00125]
[1777898975554,43.03,79002.92,1.3,-0.06471,5e-05,7.00698]
[1777898976356,43.03,79003.21,1.3,-0.06469,5e-05,7.00594]
[1777898981391,43.04,78996.6,1.3,-0.06505,5e-05,7.03573]
[1777898988441,43.04,78997.85,1.3,-0.065,5e-05,7.03156]
[1777898993475,43.04,79000.44,1.3,-0.06488,5e-05,7.02123]
[1777898996348,43.04,79000.28,1.3,-0.06489,5e-05,7.02233]
[1777898996497,43.04,79000.33,1.3,-0.06489,5e-05,7.02231]
[1777899001531,43.05,79003.08,1.3,-0.06476,5e-05,7.01133]
[1777899002417,43.05,79003.08,1.3,-0.06476,5e-05,7.01133]
[1777899002539,43.05,79001.95,1.3,-0.06482,5e-05,7.01647]
[1777899004439,43.05,79002.63,1.3,-0.06479,5e-05,7.01371]
[1777899004479,43.05,79002.11,1.3,-0.06482,5e-05,7.01619]
[1777899010146,43.05,79006.91,1.3,-0.06458,5e-05,6.99656]
[1777899015631,43.06,79007.28,1.3,-0.06457,5e-05,6.99613]
[1777899020666,43.06,79007.22,1.3,-0.06459,5e-05,6.99757]
[1777899025705,43.06,79004.65,1.3,-0.06474,5e-05,7.00987]
[1777899030739,43.06,79004.78,1.3,-0.06474,5e-05,7.01037]
[1777899036783,43.07,79004.52,1.3,-0.06474,5e-05,7.00838]
[1777899042825,43.07,79003.98,1.3,-0.06478,5e-05,7.012]
[1777899044994,43.07,79003.93,1.3,-0.06478,5e-05,7.01242]
[1777899045012,43.07,79003.93,1.3,-0.06479,5e-05,7.01283]
[1777899050426,43.08,78999.62,1.3,-0.06503,5e-05,7.03252]
[1777899054073,43.08,78987.7,1.3,-0.06567,5e-05,7.08525]
[1777899060496,43.08,78982.27,1.3,-0.06596,5e-05,7.10924]
[1777899065987,43.08,78974.69,1.3,-0.06637,5e-05,7.14254]
[1777899071447,43.08,78975.68,1.3,-0.06631,5e-05,7.13791]
[1777899076073,43.08,78975.33,1.3,-0.06633,5e-05,7.1392]
[1777899076483,43.08,78975.33,1.3,-0.06633,5e-05,7.1392]
[1777899081201,43.07,78972.46,1.3,-0.06648,5e-05,7.15133]
[1777899081228,43.07,78972.46,1.3,-0.06648,5e-05,7.15133]
[1777899082970,43.07,78972.09,1.3,-0.0665,5e-05,7.15279]
[1777899083568,43.07,78972.09,1.3,-0.0665,5e-05,7.15279]
[1777899085460,43.07,78969.17,1.3,-0.06665,5e-05,7.16548]
[1777899085481,43.07,78967.57,1.3,-0.06674,5e-05,7.17244]
[1777899087029,43.07,78967.57,1.3,-0.06674,5e-05,7.17234]
[1777899087401,43.07,78967.57,1.3,-0.06674,5e-05,7.17234]
[1777899087616,43.07,78967.57,1.3,-0.06674,5e-05,7.17234]
[1777899089401,43.07,78965.42,1.3,-0.06685,5e-05,7.18161]
[1777899090579,43.07,78962.41,1.3,-0.06701,5e-05,7.1948]
[1777899091288,43.07,78962.41,1.3,-0.06701,5e-05,7.19467]
[1777899092675,43.07,78961.66,1.3,-0.06701,5e-05,7.19326]
[1777899096133,43.07,78959.13,1.3,-0.06714,5e-05,7.20404]
[1777899101235,43.07,78964.0,1.3,-0.06687,5e-05,7.18177]
[1777899106267,43.07,78958.58,1.3,-0.06716,5e-05,7.20529]
[1777899111303,43.06,78959.05,1.3,-0.06713,5e-05,7.20263]
[1777899113709,43.06,78960.04,1.3,-0.06707,5e-05,7.19802]
[1777899114324,43.06,78959.94,1.3,-0.06707,5e-05,7.19836]
[1777899119359,43.06,78956.74,1.3,-0.06724,5e-05,7.21196]
[1777899124394,43.06,78959.69,1.3,-0.06708,5e-05,7.19838]
[1777899130436,43.06,78960.17,1.3,-0.06704,5e-05,7.1957]
[1777899135471,43.06,78958.39,1.3,-0.06713,5e-05,7.20306]
[1777899140019,43.06,78959.89,1.3,-0.06705,5e-05,7.19606]
[1777899140150,43.06,78959.89,1.3,-0.06705,5e-05,7.19606]
[1777899145540,43.06,78973.72,1.3,-0.0663,5e-05,7.13496]
[1777899150575,43.06,78970.17,1.3,-0.06649,5e-05,7.15054]
[1777899155610,43.06,78969.08,1.3,-0.06651,5e-05,7.15089]
[1777899160398,43.06,78971.06,1.3,-0.0664,5e-05,7.14217]
[1777899160646,43.06,78971.15,1.3,-0.0664,5e-05,7.14178]
[1777899162525,43.06,78971.3,1.3,-0.06639,5e-05,7.14113]
[1777899167696,43.06,78978.43,1.3,-0.06601,5e-05,7.10999]
[1777899170657,43.06,78979.03,1.3,-0.06598,5e-05,7.10746]
[1777899170722,43.06,78978.24,1.3,-0.06602,5e-05,7.11098]
[1777899170911,43.06,78978.24,1.3,-0.06602,5e-05,7.11098]
[1777899171724,43.06,78971.96,1.3,-0.06636,5e-05,7.13863]
[1777899176406,43.06,78962.28,1.3,-0.06688,5e-05,7.18121]
[1777899176490,43.06,78962.14,1.3,-0.06689,5e-05,7.1817]
[1777899181795,43.06,78969.46,1.3,-0.06649,5e-05,7.14908]
[1777899186828,43.06,78971.28,1.3,-0.06639,5e-05,7.141]
[1777899198913,43.06,78972.44,1.3,-0.06632,5e-05,7.13569]
[1777899203948,43.06,78968.68,1.3,-0.06653,5e-05,7.1522]
[1777899208983,43.05,78967.43,1.3,-0.06659,5e-05,7.15758]
[1777899214350,43.05,78966.99,1.3,-0.06658,5e-05,7.15498]
[1777899214446,43.05,78966.22,1.3,-0.06662,5e-05,7.15833]
[1777899220060,43.05,78968.42,1.3,-0.0665,5e-05,7.14856]
[1777899225095,43.05,78971.04,1.3,-0.06636,5e-05,7.13699]
[1777899230129,43.05,78970.27,1.3,-0.0664,5e-05,7.14038]
[1777899232632,43.05,78969.81,1.3,-0.06642,5e-05,7.14241]
[1777899232686,43.05,78969.7,1.3,-0.06643,5e-05,7.1429]
[1777899238186,43.05,78963.21,1.3,-0.06678,5e-05,7.17134]
[1777899243221,43.05,78962.68,1.3,-0.06681,5e-05,7.17342]
[1777899250270,43.05,78962.58,1.3,-0.06681,5e-05,7.17349]
[1777899255305,43.05,78963.56,1.3,-0.06675,5e-05,7.16893]
[1777899260341,43.05,78963.42,1.3,-0.06676,5e-05,7.16936]
[1777899265374,43.05,78963.49,1.3,-0.06675,5e-05,7.16887]
[1777899270411,43.05,78965.74,1.3,-0.06663,5e-05,7.15881]
[1777899275445,43.05,78965.99,1.3,-0.06657,5e-05,7.15321]
[1777899280480,43.05,78964.37,1.3,-0.06666,5e-05,7.16032]
[1777899285515,43.05,78964.41,1.3,-0.06666,5e-05,7.16005]
[1777899290550,43.05,78970.49,1.3,-0.06633,5e-05,7.13315]
[1777899295584,43.05,78971.6,1.3,-0.06627,5e-05,7.12827]
[1777899300621,43.05,78972.96,1.3,-0.0662,5e-05,7.12228]
[1777899305655,43.05,78973.26,1.3,-0.06618,5e-05,7.12094]
[1777899310691,43.05,78974.87,1.3,-0.06609,5e-05,7.11381]
[1777899318747,43.05,78977.11,1.3,-0.06597,5e-05,7.10387]
[1777899323782,43.05,78975.55,1.3,-0.06605,5e-05,7.11059]
[1777899328817,43.05,78978.2,1.3,-0.06591,5e-05,7.09881]
[1777899333852,43.05,78976.77,1.3,-0.06595,5e-05,7.10064]
[1777899338887,43.05,78973.27,1.3,-0.06614,5e-05,7.11602]
[1777899341924,43.05,78971.51,1.3,-0.06623,5e-05,7.12375]
[1777899342915,43.05,78975.09,1.3,-0.06604,5e-05,7.10798]
[1777899344929,43.05,78986.92,1.3,-0.06541,5e-05,7.05616]
[1777899350472,43.05,78986.58,1.3,-0.06543,5e-05,7.05804]
[1777899350525,43.05,78986.95,1.3,-0.06541,5e-05,7.0566]
[1777899356010,43.05,78987.06,1.3,-0.06541,5e-05,7.05658]
[1777899360560,43.05,78987.27,1.3,-0.0654,5e-05,7.05583]
[1777899360661,43.05,78987.51,1.3,-0.06539,5e-05,7.05503]
[1777899361596,43.05,78987.51,1.3,-0.06539,5e-05,7.05503]
[1777899361602,43.05,78987.51,1.3,-0.06539,5e-05,7.05503]
[1777899361702,43.05,78987.05,1.3,-0.06542,5e-05,7.05712]
[1777899364064,43.05,78974.89,1.3,-0.06607,5e-05,7.1106]
[1777899369098,43.05,78974.89,1.3,-0.06607,5e-05,7.11053]
[1777899370688,43.05,78974.89,1.3,-0.06607,5e-05,7.11053]
[1777899370782,43.05,78975.49,1.3,-0.06604,5e-05,7.10786]
[1777899376146,43.05,78974.04,1.3,-0.06611,5e-05,7.11414]
[1777899382749,43.05,78975.0,1.3,-0.06606,5e-05,7.10975]
[1777899389237,43.05,78969.86,1.3,-0.06633,5e-05,7.13214]
[1777899394272,43.05,78969.77,1.3,-0.0663,5e-05,7.12792]
[1777899399309,43.05,78968.69,1.3,-0.06636,5e-05,7.13256]
[1777899404342,43.05,78967.19,1.3,-0.06644,5e-05,7.13909]
[1777899409378,43.05,78966.42,1.3,-0.06648,5e-05,7.14241]
[1777899415420,43.05,78964.92,1.3,-0.06656,5e-05,7.14894]
[1777899420454,43.05,78964.56,1.3,-0.06658,5e-05,7.15047]
[1777899425490,43.05,78965.21,1.3,-0.06654,5e-05,7.14754]
[1777899430524,43.05,78966.14,1.3,-0.06649,5e-05,7.14341]
[1777899433335,43.05,78965.62,1.3,-0.06652,5e-05,7.14571]
[1777899433438,43.05,78965.62,1.3,-0.06652,5e-05,7.14571]
[1777899433447,43.05,78965.62,1.3,-0.06652,5e-05,7.14571]
[1777899433468,43.05,78965.62,1.3,-0.06652,5e-05,7.14571]
[1777899433540,43.05,78966.04,1.3,-0.0665,5e-05,7.14387]
[1777899435458,43.05,78966.04,1.3,-0.06649,5e-05,7.1437]
[1777899435706,43.05,78966.04,1.3,-0.06649,5e-05,7.1437]
[1777899435807,43.05,78963.27,1.3,-0.06664,5e-05,7.15593]
[1777899437148,43.05,78963.27,1.3,-0.06664,5e-05,7.15591]
[1777899442609,43.05,78963.41,1.3,-0.06663,5e-05,7.1552]
[1777899447645,43.05,78962.3,1.3,-0.06669,5e-05,7.16003]
[1777899452678,43.05,78962.12,1.3,-0.06667,5e-05,7.15627]
[1777899457713,43.05,78961.24,1.3,-0.06671,5e-05,7.16003]
[1777899462750,43.05,78964.24,1.3,-0.06655,5e-05,7.14673]
[1777899467962,43.05,78963.27,1.3,-0.0666,5e-05,7.15098]
[1777899473827,43.05,78963.37,1.3,-0.06659,5e-05,7.15043]
[1777899478857,43.05,78967.45,1.3,-0.06637,5e-05,7.13246]
[1777899478886,43.05,78967.45,1.3,-0.06637,5e-05,7.13246]
[1777899479968,43.05,78969.99,1.3,-0.06624,5e-05,7.1213]
[1777899480031,43.05,78970.03,1.3,-0.06624,5e-05,7.12116]
[1777899485910,43.05,78977.52,1.3,-0.06584,5e-05,7.08864]
[1777899490949,43.05,78979.0,1.3,-0.06576,5e-05,7.08268]
[1777899495981,43.05,78977.14,1.3,-0.06587,5e-05,7.09135]
[1777899501017,43.05,78976.12,1.3,-0.06593,5e-05,7.09621]
[1777899506052,43.05,78976.66,1.3,-0.0659,5e-05,7.09422]
[1777899510080,43.05,78964.38,1.3,-0.06657,5e-05,7.14847]
[1777899516122,43.05,78964.35,1.3,-0.06653,5e-05,7.14408]
[1777899521158,43.05,78964.49,1.3,-0.06653,5e-05,7.1434]
[1777899526192,43.05,78965.29,1.3,-0.06648,5e-05,7.13981]
[1777899531228,43.05,78965.68,1.3,-0.06646,5e-05,7.13804]
[1777899536261,43.05,78963.87,1.3,-0.06656,5e-05,7.14599]
[1777899541296,43.05,78965.28,1.3,-0.06648,5e-05,7.13967]
[1777899546332,43.05,78962.61,1.3,-0.06662,5e-05,7.15141]
[1777899551368,43.05,78959.74,1.3,-0.06678,5e-05,7.16403]
[1777899556402,43.05,78959.45,1.3,-0.06679,5e-05,7.16524]
[1777899561438,43.05,78960.16,1.3,-0.06675,5e-05,7.16201]
[1777899566477,43.05,78959.3,1.3,-0.0668,5e-05,7.16568]
[1777899571509,43.05,78959.91,1.3,-0.06673,5e-05,7.15841]
[1777899576545,43.05,78957.42,1.3,-0.06686,5e-05,7.1693]
[1777899581579,43.05,78957.53,1.3,-0.06685,5e-05,7.16864]
[1777899586253,43.05,78958.26,1.3,-0.06681,5e-05,7.16528]
[1777899586613,43.05,78958.5,1.3,-0.0668,5e-05,7.16419]
[1777899587973,43.05,78958.5,1.3,-0.0668,5e-05,7.16419]
[1777899588156,43.05,78935.67,1.3,-0.06805,6e-05,7.26542]
[1777899589194,43.05,78910.16,1.3,-0.06946,6e-05,7.3794]
[1777899589275,43.05,78910.16,1.3,-0.06946,6e-05,7.3794]
[1777899589631,43.05,78910.16,1.3,-0.06946,6e-05,7.3794]
[1777899589734,43.05,78910.16,1.3,-0.06946,6e-05,7.3794]
[1777899590256,43.05,78882.05,1.3,-0.07105,6e-05,7.50596]
[1777899590524,43.05,78882.05,1.3,-0.07105,6e-05,7.50596]
[1777899591004,43.05,78863.41,1.3,-0.07211,6e-05,7.59021]
[1777899596707,43.04,78871.0,1.3,-0.07166,6e-05,7.55402]
[1777899598923,43.04,78872.07,1.3,-0.07159,6e-05,7.54891]
[1777899598946,43.04,78872.07,1.3,-0.07159,6e-05,7.54891]
[1777899600713,43.04,78858.7,1.3,-0.07236,6e-05,7.60937]
[1777899602869,43.04,78850.86,1.3,-0.07281,6e-05,7.64525]
[1777899603095,43.04,78828.89,1.3,-0.0741,6e-05,7.74636]
[1777899605504,43.04,78819.57,1.3,-0.07465,6e-05,7.78916]
[1777899605813,43.04,78821.83,1.3,-0.07451,6e-05,7.7785]
[1777899606822,43.04,78810.39,1.3,-0.07519,6e-05,7.83129]
[1777899612248,43.04,78804.36,1.3,-0.07554,6e-05,7.85834]
[1777899612398,43.04,78796.04,1.3,-0.07604,6e-05,7.89677]
[1777899612803,43.04,78796.04,1.3,-0.07604,6e-05,7.89677]
[1777899613599,43.03,78789.27,1.3,-0.07644,6e-05,7.92804]
[1777899613904,43.03,78745.74,1.3,-0.0791,6e-05,8.13186]
[1777899615165,43.03,78745.74,1.3,-0.0791,6e-05,8.13186]
[1777899615252,43.03,78746.69,1.3,-0.07903,6e-05,8.12711]
[1777899615627,43.03,78746.69,1.3,-0.07903,6e-05,8.12711]
[1777899616913,43.03,78757.68,1.3,-0.07835,6e-05,8.07485]
[1777899617521,43.03,78757.68,1.3,-0.07835,6e-05,8.07485]
[1777899617694,43.03,78757.68,1.3,-0.07835,6e-05,8.07485]
[1777899617906,43.03,78765.89,1.3,-0.07783,6e-05,8.03487]
[1777899618864,43.03,78765.89,1.3,-0.07783,6e-05,8.03487]
[1777899618884,43.03,78765.89,1.3,-0.07783,6e-05,8.03487]
[1777899618895,43.03,78765.89,1.3,-0.07783,6e-05,8.03487]
[1777899618975,43.03,78765.89,1.3,-0.07783,6e-05,8.03487]
[1777899619004,43.03,78771.32,1.3,-0.07749,6e-05,8.00879]
[1777899620229,43.03,78771.32,1.3,-0.07749,6e-05,8.00879]
[1777899620284,43.02,78771.32,1.3,-0.07748,6e-05,8.00828]
[1777899620926,43.01,78775.95,1.3,-0.07713,6e-05,7.98144]
[1777899621552,43.01,78775.95,1.3,-0.07713,6e-05,7.98144]
[1777899621561,43.01,78775.95,1.3,-0.07713,6e-05,7.98144]
[1777899621619,43.01,78775.95,1.3,-0.07713,6e-05,7.98144]
[1777899621933,43.01,78770.79,1.3,-0.07744,6e-05,8.00518]
[1777899622813,43.01,78770.79,1.3,-0.07744,6e-05,8.00518]
[1777899623947,42.99,78755.81,1.3,-0.07829,6e-05,8.0701]
[1777899625150,42.99,78755.81,1.3,-0.07829,6e-05,8.0701]
[1777899625161,42.99,78755.81,1.3,-0.07829,6e-05,8.0701]
[1777899625220,42.99,78755.81,1.3,-0.07829,6e-05,8.0701]
[1777899625229,42.99,78757.26,1.3,-0.07819,6e-05,8.06266]
[1777899625745,42.99,78757.26,1.3,-0.07819,6e-05,8.06266]
[1777899626188,42.99,78764.42,1.3,-0.07775,6e-05,8.02831]
[1777899627784,42.97,78765.37,1.3,-0.07761,6e-05,8.01797]
[1777899627803,42.97,78765.37,1.3,-0.07761,6e-05,8.01797]
[1777899628070,42.96,78765.92,1.3,-0.07751,6e-05,8.01014]
[1777899629808,42.96,78765.92,1.3,-0.07751,6e-05,8.00963]
[1777899630166,42.96,78764.2,1.3,-0.07761,6e-05,8.01722]
[1777899631668,42.94,78766.81,1.3,-0.07734,6e-05,7.99504]
[1777899632089,42.94,78766.81,1.3,-0.07734,6e-05,7.99504]
[1777899632277,42.94,78755.85,1.3,-0.07801,6e-05,8.04614]
[1777899632599,42.94,78755.85,1.3,-0.07801,6e-05,8.04614]
[1777899633098,42.94,78755.85,1.3,-0.07801,6e-05,8.04614]
[1777899633177,42.94,78727.73,1.3,-0.07975,6e-05,8.1793]
[1777899634001,42.94,78727.73,1.3,-0.07975,6e-05,8.1793]
[1777899634103,42.94,78709.4,1.3,-0.08091,6e-05,8.26669]
[1777899634389,42.94,78709.4,1.3,-0.08091,6e-05,8.26669]
[1777899634705,42.94,78709.4,1.3,-0.08091,6e-05,8.26669]
[1777899635060,42.94,78709.4,1.3,-0.08091,6e-05,8.26669]
[1777899636632,42.94,78702.15,1.3,-0.08136,6e-05,8.30087]
[1777899637086,42.94,78702.15,1.3,-0.08136,6e-05,8.30087]
[1777899637685,42.94,78702.15,1.3,-0.08136,6e-05,8.30087]
[1777899637952,42.94,78702.15,1.3,-0.08136,6e-05,8.30087]
[1777899638078,42.94,78702.15,1.3,-0.08136,6e-05,8.30087]
[1777899638298,42.94,78669.94,1.3,-0.08343,6e-05,8.45583]
[1777899639087,42.94,78669.94,1.3,-0.08342,6e-05,8.45549]
[1777899640096,42.94,78650.05,1.3,-0.08472,7e-05,8.5519]
[1777899640423,42.94,78650.05,1.3,-0.08472,7e-05,8.5519]
[1777899640773,42.94,78650.05,1.3,-0.08472,7e-05,8.5519]
[1777899641023,42.94,78650.05,1.3,-0.08472,7e-05,8.5519]
[1777899641093,42.93,78648.13,1.3,-0.08482,7e-05,8.55891]
[1777899641635,42.93,78648.13,1.3,-0.08482,7e-05,8.55891]
[1777899642106,42.93,78637.78,1.3,-0.0855,7e-05,8.60929]
[1777899642699,42.93,78637.78,1.3,-0.0855,7e-05,8.60929]
[1777899643147,42.93,78609.45,1.3,-0.08738,7e-05,8.74763]
[1777899646726,42.9,78617.19,1.3,-0.08671,7e-05,8.69821]
[1777899646781,42.9,78617.19,1.3,-0.08671,7e-05,8.69821]
[1777899647147,42.89,78614.83,1.3,-0.08681,7e-05,8.70542]
[1777899647510,42.89,78614.83,1.3,-0.08681,7e-05,8.70542]
[1777899647680,42.89,78614.83,1.3,-0.08681,7e-05,8.70542]
[1777899647993,42.89,78614.83,1.3,-0.08681,7e-05,8.70542]
[1777899648154,42.89,78603.94,1.3,-0.08753,7e-05,8.75798]
[1777899648422,42.89,78603.94,1.3,-0.08753,7e-05,8.75798]
[1777899649249,42.89,78603.94,1.3,-0.08753,7e-05,8.75798]
[1777899649259,42.89,78603.94,1.3,-0.08753,7e-05,8.75798]
[1777899649270,42.89,78603.94,1.3,-0.08753,7e-05,8.75798]
[1777899649160,42.88,78607.79,1.3,-0.08724,7e-05,8.73698]
[1777899649687,42.88,78607.79,1.3,-0.08724,7e-05,8.73698]
[1777899649938,42.88,78607.79,1.3,-0.08724,7e-05,8.73698]
[1777899649959,42.88,78607.79,1.3,-0.08724,7e-05,8.73698]
[1777899650383,42.89,78608.53,1.3,-0.08722,7e-05,8.73512]
[1777899650544,42.89,78608.53,1.3,-0.08722,7e-05,8.73512]
[1777899651176,42.89,78615.33,1.3,-0.08676,7e-05,8.70174]
[1777899651914,42.89,78615.33,1.3,-0.08676,7e-05,8.70174]
[1777899651949,42.89,78615.33,1.3,-0.08676,7e-05,8.70174]
[1777899652165,42.89,78615.33,1.3,-0.08676,7e-05,8.70174]
[1777899652243,42.86,78637.21,1.3,-0.08519,7e-05,8.58566]
[1777899652618,42.86,78637.21,1.3,-0.08519,7e-05,8.58566]
[1777899652689,42.86,78637.21,1.3,-0.08519,7e-05,8.58566]
[1777899655554,42.84,78641.93,1.3,-0.08477,7e-05,8.55445]
[1777899656248,42.83,78665.49,1.3,-0.0832,6e-05,8.43794]
[1777899656525,42.83,78665.49,1.3,-0.0832,6e-05,8.43794]
[1777899657234,42.83,78682.91,1.3,-0.08207,6e-05,8.35378]
[1777899658544,42.83,78690.56,1.3,-0.08159,6e-05,8.31706]
[1777899659027,42.83,78690.56,1.3,-0.08159,6e-05,8.31706]
[1777899659248,42.83,78684.47,1.3,-0.08198,6e-05,8.3465]
[1777899659577,42.83,78684.47,1.3,-0.08198,6e-05,8.3465]
[1777899660038,42.83,78684.47,1.3,-0.08198,6e-05,8.3465]
[1777899660253,42.83,78689.29,1.3,-0.08167,6e-05,8.32341]
[1777899660494,42.83,78689.29,1.3,-0.08167,6e-05,8.32341]
[1777899661265,42.83,78700.17,1.3,-0.08098,6e-05,8.27132]
[1777899661552,42.83,78700.17,1.3,-0.08098,6e-05,8.27132]
[1777899662384,42.83,78698.42,1.3,-0.08109,6e-05,8.2796]
[1777899662601,42.83,78698.42,1.3,-0.08109,6e-05,8.2796]
[1777899663275,42.84,78685.8,1.3,-0.0819,6e-05,8.34044]
[1777899665288,42.84,78672.32,1.3,-0.08277,6e-05,8.40563]
[1777899669873,42.84,78668.14,1.3,-0.08304,6e-05,8.42575]
[1777899670326,42.84,78667.69,1.3,-0.08306,6e-05,8.4279]
[1777899671230,42.84,78667.69,1.3,-0.08306,6e-05,8.4279]
[1777899671336,42.84,78639.09,1.3,-0.08493,7e-05,8.56674]
[1777899671864,42.84,78639.09,1.3,-0.08493,7e-05,8.56674]
[1777899672200,42.84,78639.09,1.3,-0.08493,7e-05,8.56674]
[1777899672336,42.84,78639.09,1.3,-0.08493,7e-05,8.56674]
[1777899672360,42.83,78639.09,1.3,-0.08493,7e-05,8.56637]
[1777899673344,42.83,78622.24,1.3,-0.08604,7e-05,8.64869]
[1777899675358,42.84,78599.48,1.3,-0.08758,7e-05,8.76098]
[1777899678491,42.84,78599.51,1.3,-0.08758,7e-05,8.76107]
[1777899678532,42.84,78599.51,1.3,-0.08758,7e-05,8.76107]
[1777899678572,42.84,78599.51,1.3,-0.08758,7e-05,8.76107]
[1777899678949,42.84,78599.51,1.3,-0.08758,7e-05,8.76107]
[1777899679914,42.84,78605.07,1.3,-0.08722,7e-05,8.73484]
[1777899679948,42.84,78615.74,1.3,-0.08648,7e-05,8.68093]
[1777899680665,42.84,78615.74,1.3,-0.08648,7e-05,8.68093]
[1777899681324,42.84,78615.74,1.3,-0.08648,7e-05,8.68093]
[1777899684766,42.83,78617.45,1.3,-0.08636,7e-05,8.67204]
[1777899686592,42.83,78611.13,1.3,-0.08678,7e-05,8.70298]
[1777899686605,42.83,78611.13,1.3,-0.08678,7e-05,8.70298]
[1777899686630,42.83,78599.48,1.3,-0.08757,7e-05,8.76049]
[1777899687688,42.83,78599.48,1.3,-0.08757,7e-05,8.76049]
[1777899690585,42.83,78598.99,1.3,-0.08759,7e-05,8.76215]
[1777899691128,42.83,78598.99,1.3,-0.08759,7e-05,8.76215]
[1777899691550,42.83,78602.97,1.3,-0.08728,7e-05,8.73762]
[1777899691835,42.83,78602.97,1.3,-0.08728,7e-05,8.73762]
[1777899694047,42.83,78598.74,1.3,-0.08757,7e-05,8.75843]
[1777899695075,42.83,78613.77,1.3,-0.08655,7e-05,8.68417]
[1777899696790,42.83,78613.77,1.3,-0.08655,7e-05,8.68417]
[1777899697262,42.83,78613.77,1.3,-0.08655,7e-05,8.68417]
[1777899697518,42.83,78615.4,1.3,-0.08644,7e-05,8.67607]
[1777899697807,42.83,78615.4,1.3,-0.08644,7e-05,8.67607]
[1777899697877,42.83,78615.4,1.3,-0.08644,7e-05,8.67607]
[1777899698064,42.83,78615.4,1.3,-0.08644,7e-05,8.67607]
[1777899698073,42.83,78626.45,1.3,-0.0857,7e-05,8.62155]
[1777899698464,42.83,78626.45,1.3,-0.0857,7e-05,8.62155]
[1777899698848,42.83,78626.45,1.3,-0.0857,7e-05,8.62155]
[1777899698856,42.83,78626.45,1.3,-0.0857,7e-05,8.62155]
[1777899698920,42.83,78631.11,1.3,-0.08539,7e-05,8.59881]
[1777899699640,42.83,78631.11,1.3,-0.08539,7e-05,8.59881]
[1777899700510,42.83,78628.76,1.3,-0.08555,7e-05,8.61029]
[1777899700601,42.83,78628.76,1.3,-0.08555,7e-05,8.61029]
[1777899704133,42.83,78617.85,1.3,-0.08627,7e-05,8.66353]
[1777899709602,42.83,78616.87,1.3,-0.08633,7e-05,8.66817]
[1777899711788,42.83,78619.27,1.3,-0.08617,7e-05,8.65635]
[1777899711857,42.83,78619.27,1.3,-0.08617,7e-05,8.65635]
[1777899712219,42.83,78619.27,1.3,-0.08617,7e-05,8.65635]
[1777899712668,42.83,78624.35,1.3,-0.08583,7e-05,8.63146]
[1777899712690,42.83,78624.35,1.3,-0.08583,7e-05,8.63146]
[1777899713091,42.83,78624.35,1.3,-0.08583,7e-05,8.63146]
[1777899713123,42.83,78624.35,1.3,-0.08583,7e-05,8.63146]
[1777899713278,42.83,78635.58,1.3,-0.08509,7e-05,8.57662]
[1777899714380,42.83,78655.38,1.3,-0.08379,7e-05,8.48003]
[1777899714461,42.83,78655.38,1.3,-0.08379,7e-05,8.48003]
[1777899715231,42.83,78672.4,1.3,-0.08268,6e-05,8.39753]
[1777899715955,42.83,78672.4,1.3,-0.08268,6e-05,8.39753]
[1777899715989,42.83,78672.4,1.3,-0.08268,6e-05,8.39753]
[1777899716279,42.83,78676.67,1.3,-0.08241,6e-05,8.37696]
[1777899721022,42.83,78663.72,1.3,-0.08325,6e-05,8.43967]
[1777899723428,42.83,78656.37,1.3,-0.08372,7e-05,8.47524]
[1777899723550,42.83,78656.37,1.3,-0.08372,7e-05,8.47524]
[1777899724408,42.83,78654.0,1.3,-0.08388,7e-05,8.48654]
[1777899725000,42.83,78654.0,1.3,-0.08388,7e-05,8.48654]
[1777899726120,42.83,78651.73,1.3,-0.08402,7e-05,8.49743]
[1777899726145,42.83,78655.81,1.3,-0.08375,7e-05,8.47748]
[1777899727093,42.83,78655.81,1.3,-0.08375,7e-05,8.47748]
[1777899732786,42.83,78661.55,1.3,-0.08337,7e-05,8.4492]
[1777899737821,42.82,78669.1,1.3,-0.08288,6e-05,8.41248]
[1777899740842,42.82,78679.97,1.3,-0.08218,6e-05,8.35968]
[1777899745208,42.82,78679.87,1.3,-0.08217,6e-05,8.35935]
[1777899746476,42.82,78683.46,1.3,-0.08194,6e-05,8.34154]
[1777899746496,42.82,78683.46,1.3,-0.08194,6e-05,8.34154]
[1777899746755,42.82,78683.46,1.3,-0.08194,6e-05,8.34154]
[1777899746916,42.82,78683.46,1.3,-0.08194,6e-05,8.34154]
[1777899747303,42.82,78683.46,1.3,-0.08194,6e-05,8.34154]
[1777899747329,42.82,78683.46,1.3,-0.08194,6e-05,8.34154]
[1777899747435,42.82,78683.46,1.3,-0.08194,6e-05,8.34154]
[1777899747404,42.82,78692.21,1.3,-0.08137,6e-05,8.29903]
[1777899747449,42.82,78692.21,1.3,-0.08137,6e-05,8.29903]
[1777899747891,42.82,78692.21,1.3,-0.08137,6e-05,8.29903]
[1777899749234,42.82,78692.21,1.3,-0.08137,6e-05,8.29903]
[1777899749324,42.82,78692.21,1.3,-0.08137,6e-05,8.29903]
[1777899749360,42.82,78697.54,1.3,-0.08103,6e-05,8.27314]
[1777899750759,42.82,78697.54,1.3,-0.08102,6e-05,8.27302]
[1777899751227,42.82,78697.54,1.3,-0.08102,6e-05,8.27302]
[1777899756671,42.82,78701.41,1.3,-0.08073,6e-05,8.24932]
[1777899756962,42.82,78702.51,1.3,-0.08066,6e-05,8.24405]
[1777899758972,42.82,78714.28,1.3,-0.07992,6e-05,8.18775]
[1777899764013,42.82,78709.49,1.3,-0.08022,6e-05,8.21058]
[1777899765233,42.82,78709.49,1.3,-0.08022,6e-05,8.21058]
[1777899765369,42.82,78709.49,1.3,-0.08022,6e-05,8.21058]
[1777899765429,42.82,78709.49,1.3,-0.08022,6e-05,8.21058]
[1777899765407,42.82,78708.57,1.3,-0.08028,6e-05,8.21496]
[1777899767202,42.82,78708.57,1.3,-0.08028,6e-05,8.21493]
[1777899767223,42.82,78708.57,1.3,-0.08028,6e-05,8.21493]
[1777899767324,42.82,78697.45,1.3,-0.08098,6e-05,8.26812]
[1777899772064,42.82,78686.51,1.3,-0.08168,6e-05,8.32095]
[1777899773542,42.82,78685.89,1.3,-0.08173,6e-05,8.32408]
[1777899775558,42.82,78686.76,1.3,-0.08167,6e-05,8.32019]
[1777899777033,42.82,78685.16,1.3,-0.08178,6e-05,8.32804]
[1777899778106,42.82,78673.11,1.3,-0.08256,6e-05,8.38632]
[1777899783141,42.82,78659.52,1.3,-0.08344,7e-05,8.45221]
[1777899788180,42.82,78650.71,1.3,-0.08401,7e-05,8.49462]
[1777899794221,42.82,78647.11,1.3,-0.08424,7e-05,8.5115]
[1777899796719,42.82,78647.36,1.3,-0.08422,7e-05,8.51004]
[1777899800895,42.81,78646.6,1.3,-0.08426,7e-05,8.51323]
[1777899801330,42.81,78646.6,1.3,-0.08426,7e-05,8.51323]
[1777899801378,42.81,78630.45,1.3,-0.08532,7e-05,8.59181]
[1777899803288,42.82,78620.14,1.3,-0.08601,7e-05,8.64254]
[1777899806834,42.82,78612.89,1.3,-0.0865,7e-05,8.67812]
[1777899807316,42.82,78610.95,1.3,-0.08662,7e-05,8.68762]
[1777899807943,42.82,78610.95,1.3,-0.08662,7e-05,8.68762]
[1777899811995,42.82,78614.86,1.3,-0.08632,7e-05,8.66363]
[1777899812351,42.82,78612.8,1.3,-0.08646,7e-05,8.67373]
[1777899813296,42.82,78612.8,1.3,-0.08646,7e-05,8.67373]
[1777899813357,42.82,78612.8,1.3,-0.08646,7e-05,8.67373]
[1777899813455,42.82,78615.07,1.3,-0.08631,7e-05,8.66259]
[1777899813689,42.82,78615.07,1.3,-0.08631,7e-05,8.66259]
[1777899814004,42.82,78615.07,1.3,-0.08631,7e-05,8.66259]
[1777899814398,42.82,78615.07,1.3,-0.08631,7e-05,8.66259]
[1777899814468,42.82,78621.87,1.3,-0.08585,7e-05,8.62927]
[1777899814648,42.82,78621.87,1.3,-0.08585,7e-05,8.62927]
[1777899816079,42.81,78628.76,1.3,-0.08539,7e-05,8.59523]
[1777899816380,42.81,78628.76,1.3,-0.08539,7e-05,8.59493]
[1777899817967,42.81,78628.95,1.3,-0.08537,7e-05,8.59376]
[1777899818040,42.81,78628.95,1.3,-0.08537,7e-05,8.59376]
[1777899818393,42.81,78629.51,1.3,-0.08533,7e-05,8.59045]
[1777899820134,42.81,78620.87,1.3,-0.0859,7e-05,8.63284]
[1777899820409,42.81,78609.76,1.3,-0.08665,7e-05,8.68739]
[1777899822189,42.81,78608.92,1.3,-0.0867,7e-05,8.6915]
[1777899822423,42.81,78609.42,1.3,-0.08667,7e-05,8.68903]
[1777899825554,42.81,78609.77,1.3,-0.08664,7e-05,8.68728]
[1777899825569,42.81,78609.77,1.3,-0.08664,7e-05,8.68728]
[1777899826452,42.81,78609.44,1.3,-0.08667,7e-05,8.68889]
[1777899826995,42.81,78609.44,1.3,-0.08667,7e-05,8.68889]
[1777899828178,42.81,78603.29,1.3,-0.08708,7e-05,8.71911]
[1777899830858,42.81,78591.91,1.3,-0.08784,7e-05,8.77485]
[1777899832217,42.81,78595.15,1.3,-0.08762,7e-05,8.75873]
[1777899832659,42.81,78597.16,1.3,-0.08748,7e-05,8.7487]
[1777899832672,42.81,78597.16,1.3,-0.08748,7e-05,8.7487]
[1777899833503,42.81,78597.16,1.3,-0.08748,7e-05,8.74859]
[1777899834264,42.81,78597.16,1.3,-0.08748,7e-05,8.74859]
[1777899838926,42.81,78606.46,1.3,-0.08685,7e-05,8.70256]
[1777899838956,42.81,78606.68,1.3,-0.08684,7e-05,8.70139]
[1777899844578,42.81,78600.59,1.3,-0.08724,7e-05,8.731]
[1777899849222,42.81,78599.62,1.3,-0.0873,7e-05,8.73552]
[1777899854906,42.81,78599.79,1.3,-0.08728,7e-05,8.73408]
[1777899861257,42.8,78602.08,1.3,-0.08712,7e-05,8.72224]
[1777899861302,42.8,78602.08,1.3,-0.08712,7e-05,8.72224]
[1777899862029,42.8,78600.92,1.3,-0.0872,7e-05,8.72778]
[1777899862097,42.8,78600.92,1.3,-0.0872,7e-05,8.72778]
[1777899862148,42.8,78589.43,1.3,-0.08797,7e-05,8.78431]
[1777899862623,42.8,78589.43,1.3,-0.08797,7e-05,8.78431]
[1777899865183,42.8,78584.96,1.3,-0.08827,7e-05,8.80621]
[1777899865944,42.8,78588.92,1.3,-0.088,7e-05,8.78619]
[1777899871038,42.8,78598.06,1.3,-0.08737,7e-05,8.74015]
[1777899871138,42.8,78598.06,1.3,-0.08737,7e-05,8.74015]
[1777899871591,42.8,78597.82,1.3,-0.08734,7e-05,8.73642]
[1777899872397,42.8,78597.82,1.3,-0.08734,7e-05,8.73642]
[1777899872725,42.8,78598.55,1.3,-0.08729,7e-05,8.73266]
[1777899874068,42.8,78594.7,1.3,-0.08755,7e-05,8.75147]
[1777899874112,42.8,78594.7,1.3,-0.08755,7e-05,8.75147]
[1777899874225,42.8,78594.7,1.3,-0.08755,7e-05,8.75147]
[1777899874270,42.8,78619.12,1.3,-0.08591,7e-05,8.63148]
[1777899874830,42.8,78619.12,1.3,-0.08591,7e-05,8.63148]
[1777899874853,42.8,78619.12,1.3,-0.08591,7e-05,8.63148]
[1777899875459,42.8,78619.12,1.3,-0.08591,7e-05,8.63148]
[1777899875652,42.8,78645.72,1.3,-0.08414,7e-05,8.50111]
[1777899875695,42.8,78645.72,1.3,-0.08414,7e-05,8.50111]
[1777899875878,42.8,78645.72,1.3,-0.08414,7e-05,8.50111]
[1777899876220,42.8,78645.72,1.3,-0.08414,7e-05,8.50111]
[1777899876371,42.8,78645.72,1.3,-0.08414,7e-05,8.50111]
[1777899876416,42.8,78645.72,1.3,-0.08414,7e-05,8.50111]
[1777899876463,42.8,78675.22,1.3,-0.08223,6e-05,8.35806]
[1777899877119,42.8,78675.22,1.3,-0.08223,6e-05,8.35806]
[1777899877176,42.8,78674.83,1.3,-0.08225,6e-05,8.35994]
[1777899879721,42.8,78677.9,1.3,-0.08206,6e-05,8.34527]
[1777899880674,42.8,78683.39,1.3,-0.0817,6e-05,8.31892]
[1777899881111,42.8,78703.28,1.3,-0.08044,6e-05,8.22358]
[1777899882139,42.8,78717.06,1.3,-0.07957,6e-05,8.15795]
[1777899884805,42.8,78726.83,1.3,-0.07897,6e-05,8.11211]
[1777899884833,42.8,78726.83,1.3,-0.07897,6e-05,8.11211]
[1777899884840,42.8,78726.83,1.3,-0.07897,6e-05,8.11211]
[1777899885186,42.8,78726.83,1.3,-0.07897,6e-05,8.11211]
[1777899885238,42.8,78729.18,1.3,-0.07883,6e-05,8.10188]
[1777899886715,42.8,78728.53,1.3,-0.07888,6e-05,8.10544]
[1777899886879,42.8,78728.4,1.3,-0.07889,6e-05,8.10606]
[1777899888348,42.81,78716.1,1.3,-0.07967,6e-05,8.16551]
[1777899891025,42.81,78719.08,1.3,-0.07949,6e-05,8.15168]
[1777899891063,42.81,78705.41,1.3,-0.08035,6e-05,8.21734]
[1777899896517,42.81,78709.5,1.3,-0.08012,6e-05,8.1995]
[1777899897145,42.81,78709.5,1.3,-0.08012,6e-05,8.1995]
[1777899897221,42.82,78711.85,1.3,-0.08001,6e-05,8.19153]
[1777899897679,42.82,78711.85,1.3,-0.08001,6e-05,8.19153]
[1777899897956,42.82,78711.85,1.3,-0.08001,6e-05,8.19153]
[1777899900093,42.83,78711.31,1.3,-0.08009,6e-05,8.1975]
[1777899900139,42.84,78713.49,1.3,-0.08,6e-05,8.1904]
[1777899903641,42.87,78713.68,1.3,-0.08011,6e-05,8.19939]
[1777899903894,42.87,78713.68,1.3,-0.08011,6e-05,8.19939]
[1777899904455,42.88,78708.11,1.3,-0.08054,6e-05,8.23198]
[1777899905175,42.88,78708.11,1.3,-0.08054,6e-05,8.23198]
[1777899907388,42.89,78697.51,1.3,-0.08127,6e-05,8.28722]
[1777899914732,42.93,78701.78,1.3,-0.08115,6e-05,8.27856]
[1777899915084,42.93,78700.76,1.3,-0.08124,6e-05,8.28535]
[1777899920112,42.93,78701.69,1.3,-0.0812,6e-05,8.282]
[1777899921353,42.93,78701.69,1.3,-0.0812,6e-05,8.282]
[1777899921370,42.94,78699.56,1.3,-0.08134,6e-05,8.29263]
[1777899927162,42.94,78699.07,1.3,-0.08138,6e-05,8.29601]
[1777899932196,42.94,78698.26,1.3,-0.08141,6e-05,8.29638]
[1777899933247,42.94,78698.26,1.3,-0.08141,6e-05,8.29638]
[1777899933319,42.94,78698.4,1.3,-0.08141,6e-05,8.29619]
[1777899935205,42.94,78698.4,1.3,-0.08141,6e-05,8.29619]
[1777899935331,42.94,78694.21,1.3,-0.08168,6e-05,8.31679]
[1777899938238,42.95,78681.02,1.3,-0.08254,6e-05,8.38072]
[1777899939592,42.95,78681.02,1.3,-0.08254,6e-05,8.38072]
[1777899945286,42.95,78682.54,1.3,-0.08245,6e-05,8.3744]
[1777899948097,42.95,78681.47,1.3,-0.08255,6e-05,8.38197]
[1777899949597,42.96,78660.66,1.3,-0.08392,7e-05,8.48366]
[1777899954619,42.96,78656.46,1.3,-0.08419,7e-05,8.50369]
[1777899957371,42.96,78667.17,1.3,-0.08348,6e-05,8.4516]
[1777899961032,42.96,78673.5,1.3,-0.08307,6e-05,8.42099]
[1777899961962,42.96,78675.52,1.3,-0.08294,6e-05,8.41126]
[1777899962153,42.96,78675.52,1.3,-0.08294,6e-05,8.41126]
[1777899962424,42.96,78689.32,1.3,-0.08206,6e-05,8.34486]
[1777899965428,42.96,78701.57,1.3,-0.08128,6e-05,8.28696]
[1777899969985,42.96,78705.68,1.3,-0.08104,6e-05,8.26824]
[1777899970463,42.97,78706.56,1.3,-0.08101,6e-05,8.26656]
[1777899972435,42.97,78707.42,1.3,-0.08096,6e-05,8.2627]
[1777899972451,42.97,78707.42,1.3,-0.08096,6e-05,8.2627]
[1777899973353,42.97,78716.29,1.3,-0.0804,6e-05,8.22063]
[1777899973484,42.97,78716.29,1.3,-0.08041,6e-05,8.2209]
[1777899977658,42.97,78734.76,1.3,-0.07927,6e-05,8.13447]
[1777899981541,42.98,78747.38,1.3,-0.0785,6e-05,8.07602]
[1777899985187,42.98,78755.2,1.3,-0.07803,6e-05,8.0402]
[1777899985422,42.98,78755.2,1.3,-0.07803,6e-05,8.0402]
[1777899986499,42.98,78762.32,1.3,-0.07759,6e-05,8.00669]
[1777899989405,42.98,78772.12,1.3,-0.07701,6e-05,7.96191]
[1777899989427,42.98,78772.12,1.3,-0.07701,6e-05,7.96191]
[1777899989631,42.98,78772.12,1.3,-0.07701,6e-05,7.96191]
[1777899995639,42.99,78773.09,1.3,-0.07694,6e-05,7.95534]
[1777899996288,42.99,78773.09,1.3,-0.07694,6e-05,7.95534]
[1777900001681,43.0,78778.79,1.3,-0.07663,6e-05,7.93093]
[1777900006719,43.0,78772.74,1.3,-0.07702,6e-05,7.96107]
[1777900010323,43.0,78772.45,1.3,-0.07705,6e-05,7.96343]
[1777900014772,43.01,78761.4,1.3,-0.07774,6e-05,8.01687]
[1777900019809,43.01,78760.85,1.3,-0.07779,6e-05,8.02062]
[1777900024854,43.02,78760.11,1.3,-0.07785,6e-05,8.02523]
[1777900029579,43.02,78754.96,1.3,-0.07818,6e-05,8.05035]
[1777900029599,43.02,78744.91,1.3,-0.07881,6e-05,8.09829]
[1777900031655,43.02,78744.91,1.3,-0.07881,6e-05,8.09829]
[1777900031706,43.02,78737.74,1.3,-0.07926,6e-05,8.13305]
[1777900037739,43.03,78741.68,1.3,-0.07904,6e-05,8.11597]
[1777900039961,43.03,78753.48,1.3,-0.07833,6e-05,8.0619]
[1777900044996,43.04,78759.37,1.3,-0.078,6e-05,8.03663]
[1777900050033,43.04,78753.11,1.3,-0.07842,6e-05,8.06849]
[1777900055067,43.05,78756.92,1.3,-0.07817,6e-05,8.04801]
[1777900060105,43.05,78754.7,1.3,-0.07833,6e-05,8.06032]
[1777900065136,43.06,78761.47,1.3,-0.07794,6e-05,8.03101]
[1777900070171,43.07,78764.06,1.3,-0.07783,6e-05,8.02214]
[1777900071764,43.07,78764.06,1.3,-0.07783,6e-05,8.02214]
[1777900072203,43.08,78762.62,1.3,-0.07794,6e-05,8.03089]
[1777900072616,43.08,78762.62,1.3,-0.07794,6e-05,8.03089]
[1777900074199,43.08,78773.12,1.3,-0.0773,6e-05,7.98206]
[1777900079234,43.08,78774.08,1.3,-0.07726,6e-05,7.97894]
[1777900084268,43.08,78775.54,1.3,-0.07719,6e-05,7.97347]
[1777900089304,43.09,78777.38,1.3,-0.0771,6e-05,7.96634]
[1777900094339,43.09,78767.66,1.3,-0.07771,6e-05,8.01352]
[1777900099373,43.1,78767.55,1.3,-0.07773,6e-05,8.01518]
[1777900104409,43.1,78766.94,1.3,-0.07779,6e-05,8.01918]
[1777900105904,43.1,78766.84,1.3,-0.07779,6e-05,8.01988]
[1777900106890,43.1,78767.24,1.3,-0.07777,6e-05,8.01823]
[1777900108174,43.1,78766.99,1.3,-0.07779,6e-05,8.01962]
[1777900108586,43.1,78776.4,1.3,-0.07722,6e-05,7.97576]
[1777900111458,43.1,78786.15,1.3,-0.07659,6e-05,7.92575]
[1777900116492,43.11,78795.95,1.3,-0.07602,6e-05,7.88206]
[1777900121528,43.11,78799.77,1.3,-0.07582,6e-05,7.86641]
[1777900126562,43.12,78803.08,1.3,-0.07565,6e-05,7.85324]
[1777900129586,43.12,78815.05,1.3,-0.07495,6e-05,7.79915]
[1777900131641,43.12,78818.34,1.3,-0.07476,6e-05,7.78446]
[1777900134086,43.13,78828.67,1.3,-0.07416,6e-05,7.73776]
[1777900139323,43.13,78823.66,1.3,-0.07447,6e-05,7.76196]
[1777900147281,43.13,78827.13,1.3,-0.07429,6e-05,7.74776]
[1777900147711,43.14,78827.04,1.3,-0.0743,6e-05,7.7484]
[1777900152747,43.14,78833.2,1.3,-0.07395,6e-05,7.72126]
[1777900157783,43.14,78833.33,1.3,-0.07396,6e-05,7.72189]
[1777900162818,43.15,78843.4,1.3,-0.07338,6e-05,7.67699]
[1777900163120,43.15,78843.4,1.3,-0.07338,6e-05,7.67699]
[1777900163633,43.15,78843.4,1.3,-0.07338,6e-05,7.67699]
[1777900166148,43.15,78844.96,1.3,-0.07331,6e-05,7.67081]
[1777900166846,43.15,78846.87,1.3,-0.0732,6e-05,7.6624]
[1777900168860,43.15,78858.5,1.3,-0.07253,6e-05,7.60999]
[1777900173895,43.16,78857.07,1.3,-0.0726,6e-05,7.61414]
[1777900178930,43.16,78854.02,1.3,-0.07281,6e-05,7.63015]
[1777900180427,43.16,78854.02,1.3,-0.07281,6e-05,7.63015]
[1777900185979,43.17,78852.18,1.3,-0.07293,6e-05,7.63973]
[1777900190286,43.17,78850.59,1.3,-0.07302,6e-05,7.64727]
[1777900193029,43.17,78831.83,1.3,-0.07413,6e-05,7.73411]
[1777900198630,43.17,78830.48,1.3,-0.07423,6e-05,7.74143]
[1777900200624,43.17,78830.29,1.3,-0.07424,6e-05,7.74287]
[1777900200726,43.17,78842.79,1.3,-0.07351,6e-05,7.68572]
[1777900201579,43.17,78842.79,1.3,-0.07351,6e-05,7.68572]
[1777900201653,43.17,78881.9,1.3,-0.07125,6e-05,7.50751]
[1777900202202,43.17,78881.9,1.3,-0.07125,6e-05,7.50751]
[1777900202739,43.17,78921.28,1.3,-0.06903,6e-05,7.33034]
[1777900203561,43.17,78921.28,1.3,-0.06903,6e-05,7.33034]
[1777900203685,43.17,78921.28,1.3,-0.06903,6e-05,7.33034]
[1777900203989,43.18,78932.32,1.3,-0.06843,6e-05,7.28218]
[1777900204836,43.18,78921.06,1.3,-0.06905,6e-05,7.33257]
[1777900207577,43.18,78929.98,1.3,-0.06856,6e-05,7.29297]
[1777900207679,43.18,78929.6,1.3,-0.06859,6e-05,7.29508]
[1777900209283,43.18,78925.74,1.3,-0.06881,6e-05,7.31289]
[1777900209940,43.18,78925.74,1.3,-0.06881,6e-05,7.31289]
[1777900209384,43.18,78922.33,1.3,-0.069,6e-05,7.32811]
[1777900210297,43.18,78922.33,1.3,-0.069,6e-05,7.32811]
[1777900210868,43.18,78916.38,1.3,-0.06934,6e-05,7.3558]
[1777900211093,43.18,78916.38,1.3,-0.06934,6e-05,7.3558]
[1777900212016,43.18,78916.38,1.3,-0.06934,6e-05,7.3558]
[1777900212148,43.18,78916.38,1.3,-0.06934,6e-05,7.3558]
[1777900212740,43.18,78884.95,1.3,-0.07112,6e-05,7.49763]
[1777900216823,43.19,78868.77,1.3,-0.07206,6e-05,7.572]
[1777900222641,43.19,78861.43,1.3,-0.07251,6e-05,7.60695]
[1777900225063,43.19,78859.1,1.3,-0.07266,6e-05,7.61857]
[1777900225392,43.19,78848.27,1.3,-0.07329,6e-05,7.66812]
[1777900231892,43.19,78845.59,1.3,-0.07344,6e-05,7.68029]
[1777900235340,43.19,78859.51,1.3,-0.07259,6e-05,7.61199]
[1777900238933,43.19,78872.19,1.3,-0.07186,6e-05,7.5546]
[1777900242897,43.19,78891.75,1.3,-0.07074,6e-05,7.46566]
[1777900243944,43.19,78891.75,1.3,-0.07074,6e-05,7.46566]
[1777900244593,43.19,78891.42,1.3,-0.07076,6e-05,7.46715]
[1777900244602,43.19,78891.42,1.3,-0.07076,6e-05,7.46715]
[1777900244694,43.19,78894.89,1.3,-0.07056,6e-05,7.45132]
[1777900245494,43.19,78894.89,1.3,-0.07056,6e-05,7.45132]
[1777900245514,43.19,78894.98,1.3,-0.07055,6e-05,7.45089]
[1777900246137,43.19,78894.98,1.3,-0.07055,6e-05,7.45089]
[1777900246419,43.19,78894.98,1.3,-0.07055,6e-05,7.45089]
[1777900246444,43.19,78894.05,1.3,-0.07061,6e-05,7.45506]
[1777900247320,43.19,78894.05,1.3,-0.07061,6e-05,7.45506]
[1777900247428,43.19,78894.05,1.3,-0.07061,6e-05,7.45506]
[1777900252461,43.19,78889.02,1.3,-0.07089,6e-05,7.47742]
[1777900255367,43.19,78889.0,1.3,-0.07089,6e-05,7.47735]
[1777900259510,43.19,78877.27,1.3,-0.07156,6e-05,7.53036]
[1777900264545,43.19,78879.3,1.3,-0.07145,6e-05,7.52211]
[1777900265415,43.19,78879.3,1.3,-0.07145,6e-05,7.52211]
[1777900266105,43.19,78881.27,1.3,-0.07134,6e-05,7.5134]
[1777900266559,43.2,78885.16,1.3,-0.07112,6e-05,7.49601]
[1777900268610,43.2,78888.59,1.3,-0.07093,6e-05,7.48039]
[1777900268614,43.19,78900.48,1.3,-0.07024,6e-05,7.42627]
[1777900271670,43.19,78905.43,1.3,-0.06995,6e-05,7.4031]
[1777900271707,43.19,78906.49,1.3,-0.06989,6e-05,7.39794]
[1777900273610,43.19,78896.02,1.3,-0.07047,6e-05,7.44426]
[1777900277532,43.19,78893.55,1.3,-0.0706,6e-05,7.45445]
[1777900277638,43.18,78893.35,1.3,-0.0706,6e-05,7.4544]
[1777900280825,43.18,78897.8,1.3,-0.07034,6e-05,7.4334]
[1777900280865,43.18,78896.8,1.3,-0.07039,6e-05,7.43746]
[1777900282570,43.18,78896.8,1.3,-0.07038,6e-05,7.43701]
[1777900283340,43.18,78896.53,1.3,-0.07039,6e-05,7.43777]
[1777900288911,43.17,78898.18,1.3,-0.07028,6e-05,7.42929]
[1777900290203,43.17,78900.22,1.3,-0.07016,6e-05,7.41921]
[1777900290730,43.17,78900.34,1.3,-0.07014,6e-05,7.4178]
[1777900295765,43.16,78906.88,1.3,-0.06971,6e-05,7.38227]
[1777900300800,43.16,78910.91,1.3,-0.06947,6e-05,7.36237]
[1777900306065,43.16,78911.51,1.3,-0.06941,6e-05,7.35829]
[1777900306842,43.15,78910.5,1.3,-0.06946,6e-05,7.36213]
[1777900311876,43.15,78904.47,1.3,-0.0698,6e-05,7.38917]
[1777900315369,43.15,78904.31,1.3,-0.06981,6e-05,7.38986]
[1777900315905,43.15,78904.83,1.3,-0.06978,6e-05,7.38752]
[1777900320941,43.15,78905.57,1.3,-0.06972,6e-05,7.38279]
[1777900323474,43.15,78902.04,1.3,-0.06991,6e-05,7.39795]
[1777900323963,43.15,78896.47,1.3,-0.07023,6e-05,7.42302]
[1777900328997,43.15,78895.27,1.3,-0.07029,6e-05,7.42816]
[1777900331533,43.15,78895.39,1.3,-0.07028,6e-05,7.42749]
[1777900332019,43.15,78895.54,1.3,-0.07027,6e-05,7.42674]
[1777900337055,43.15,78895.56,1.3,-0.07027,6e-05,7.42627]
[1777900342090,43.14,78896.14,1.3,-0.07023,6e-05,7.42326]
[1777900347837,43.14,78895.15,1.3,-0.07028,6e-05,7.42747]
[1777900353297,43.14,78895.42,1.3,-0.07022,6e-05,7.42111]
[1777900353801,43.14,78895.42,1.3,-0.07022,6e-05,7.42111]
[1777900353810,43.14,78892.61,1.3,-0.07038,6e-05,7.4336]
[1777900356424,43.14,78892.83,1.3,-0.07037,6e-05,7.43251]
[1777900356588,43.14,78893.9,1.3,-0.0703,6e-05,7.4275]
[1777900357411,43.14,78893.9,1.3,-0.0703,6e-05,7.4275]
[1777900357427,43.14,78893.9,1.3,-0.0703,6e-05,7.4275]
[1777900357940,43.14,78894.84,1.3,-0.07024,6e-05,7.42281]
[1777900362558,43.14,78895.74,1.3,-0.07018,6e-05,7.41743]
[1777900362710,43.13,78897.38,1.3,-0.07007,6e-05,7.40916]
[1777900368560,43.13,78906.36,1.3,-0.06955,6e-05,7.36719]
[1777900372040,43.13,78906.35,1.3,-0.06954,6e-05,7.36666]
[1777900372107,43.13,78906.67,1.3,-0.06952,6e-05,7.36487]
[1777900377337,43.13,78898.61,1.3,-0.06997,6e-05,7.40059]
[1777900380315,43.12,78899.78,1.3,-0.0699,6e-05,7.39519]
[1777900380931,43.12,78903.68,1.3,-0.06968,6e-05,7.37756]
[1777900386066,43.12,78909.8,1.3,-0.06931,6e-05,7.34817]
[1777900387932,43.12,78925.0,1.3,-0.06846,6e-05,7.27957]
[1777900392281,43.12,78929.86,1.3,-0.06818,6e-05,7.25714]
[1777900392373,43.12,78929.86,1.3,-0.06818,6e-05,7.25714]
[1777900397904,43.11,78933.27,1.3,-0.06798,6e-05,7.24101]
[1777900404583,43.11,78940.17,1.3,-0.06758,5e-05,7.20919]
[1777900410141,43.11,78934.57,1.3,-0.06788,6e-05,7.23345]
[1777900412656,43.11,78933.66,1.3,-0.06789,6e-05,7.23281]
[1777900413751,43.11,78918.6,1.3,-0.06873,6e-05,7.29972]
[1777900418880,43.1,78912.87,1.3,-0.06904,6e-05,7.32453]
[1777900424724,43.1,78916.31,1.3,-0.06882,6e-05,7.30727]
[1777900429759,43.1,78928.32,1.3,-0.06814,6e-05,7.25244]
[1777900434793,43.09,78928.07,1.3,-0.06814,6e-05,7.25274]
[1777900436906,43.09,78927.56,1.3,-0.06817,6e-05,7.25485]
[1777900442484,43.09,78929.79,1.3,-0.06803,6e-05,7.244]
[1777900442842,43.09,78929.79,1.3,-0.06803,6e-05,7.244]
[1777900446880,43.09,78929.68,1.3,-0.06803,6e-05,7.2439]
[1777900452921,43.09,78933.3,1.3,-0.06782,6e-05,7.22692]
[1777900457955,43.09,78932.43,1.3,-0.06786,6e-05,7.23026]
[1777900462993,43.08,78933.37,1.3,-0.06781,6e-05,7.22557]
[1777900465086,43.08,78932.3,1.3,-0.06786,6e-05,7.23024]
[1777900471048,43.08,78924.99,1.3,-0.06822,6e-05,7.25755]
[1777900476084,43.08,78917.03,1.3,-0.06866,6e-05,7.29238]
[1777900481644,43.08,78916.97,1.3,-0.06865,6e-05,7.29169]
[1777900487162,43.07,78920.12,1.3,-0.06846,6e-05,7.27644]
[1777900492196,43.07,78922.79,1.3,-0.0683,6e-05,7.26352]
[1777900497231,43.07,78922.35,1.3,-0.06831,6e-05,7.26447]
[1777900502267,43.07,78915.71,1.3,-0.06866,6e-05,7.29306]
[1777900507306,43.07,78910.22,1.3,-0.06897,6e-05,7.31764]
[1777900512377,43.06,78905.83,1.3,-0.06921,6e-05,7.33672]
[1777900512436,43.06,78905.89,1.3,-0.06921,6e-05,7.33645]
[1777900516461,43.06,78903.63,1.3,-0.06933,6e-05,7.34627]
[1777900516519,43.06,78905.5,1.3,-0.06922,6e-05,7.33788]
[1777900521930,43.06,78905.65,1.3,-0.06922,6e-05,7.33726]
[1777900527449,43.06,78913.47,1.3,-0.06878,6e-05,7.30226]
[1777900532484,43.06,78921.08,1.3,-0.0683,6e-05,7.26244]
[1777900537857,43.06,78919.22,1.3,-0.06839,6e-05,7.26974]
[1777900543561,43.05,78919.26,1.3,-0.06837,6e-05,7.26784]
[1777900548933,43.05,78920.04,1.3,-0.06832,6e-05,7.26363]
[1777900554167,43.05,78925.27,1.3,-0.06801,6e-05,7.23891]
[1777900559810,43.04,78920.29,1.3,-0.06827,6e-05,7.25978]
[1777900562060,43.04,78906.85,1.3,-0.06901,6e-05,7.3193]
[1777900563592,43.04,78906.85,1.3,-0.06901,6e-05,7.3193]
[1777900563711,43.04,78903.3,1.3,-0.06921,6e-05,7.33536]
[1777900568946,43.04,78900.49,1.3,-0.06937,6e-05,7.34823]
[1777900574309,43.04,78902.8,1.3,-0.06925,6e-05,7.33804]
[1777900574310,43.04,78904.68,1.3,-0.06914,6e-05,7.32968]
[1777900580828,43.04,78906.41,1.3,-0.06902,6e-05,7.31971]
[1777900585866,43.03,78907.69,1.3,-0.06893,6e-05,7.3124]
[1777900590901,43.03,78908.72,1.3,-0.06885,6e-05,7.3062]
[1777900595938,43.02,78908.15,1.3,-0.06883,6e-05,7.30266]
[1777900600971,43.02,78907.08,1.3,-0.06887,6e-05,7.30589]
[1777900606006,43.02,78905.88,1.3,-0.06891,6e-05,7.30971]
[1777900611044,43.01,78907.88,1.3,-0.06878,6e-05,7.29921]
[1777900616080,43.01,78906.09,1.3,-0.06887,6e-05,7.30577]
[1777900621174,43.0,78908.71,1.3,-0.0687,6e-05,7.29255]
[1777900627172,43.0,78911.28,1.3,-0.06854,6e-05,7.27953]
[1777900632192,43.0,78912.66,1.3,-0.06845,6e-05,7.27225]
[1777900637227,42.99,78915.02,1.3,-0.06831,6e-05,7.26068]
[1777900642262,42.99,78929.81,1.3,-0.06748,6e-05,7.1938]
[1777900645322,42.99,78928.85,1.3,-0.06753,6e-05,7.19787]
[1777900651326,42.99,78937.14,1.3,-0.06703,5e-05,7.15634]
[1777900653082,42.99,78936.99,1.3,-0.06704,5e-05,7.15699]
[1777900658375,42.99,78928.63,1.3,-0.0675,6e-05,7.19398]
[1777900663410,42.99,78928.26,1.3,-0.06751,6e-05,7.1955]
[1777900665370,42.99,78927.5,1.3,-0.06756,6e-05,7.19887]
[1777900665381,42.99,78927.5,1.3,-0.06756,6e-05,7.19887]
[1777900665424,42.99,78917.08,1.3,-0.06813,6e-05,7.2453]
[1777900667744,42.99,78912.93,1.3,-0.06836,6e-05,7.26364]
[1777900668277,42.99,78912.93,1.3,-0.06836,6e-05,7.26364]
[1777900668445,42.99,78913.16,1.3,-0.06835,6e-05,7.2625]
[1777900670459,42.99,78925.21,1.3,-0.06768,6e-05,7.20854]
[1777900676189,42.99,78926.73,1.3,-0.06759,6e-05,7.20171]
[1777900676598,42.99,78926.87,1.3,-0.06758,6e-05,7.20105]
[1777900683058,42.99,78941.23,1.3,-0.0668,5e-05,7.13764]
[1777900688405,42.99,78938.58,1.3,-0.06695,5e-05,7.14965]
[1777900693620,42.99,78934.2,1.3,-0.06719,5e-05,7.16946]
[1777900698655,42.99,78931.75,1.3,-0.06733,5e-05,7.18063]
[1777900703690,42.99,78933.01,1.3,-0.06726,5e-05,7.17532]
[1777900705738,42.99,78933.64,1.3,-0.06723,5e-05,7.17259]
[1777900710130,42.99,78930.82,1.3,-0.06739,6e-05,7.18539]
[1777900710698,42.99,78926.28,1.3,-0.06764,6e-05,7.20569]
[1777900711371,42.99,78926.28,1.3,-0.06764,6e-05,7.20569]
[1777900713741,42.99,78925.15,1.3,-0.06767,6e-05,7.20633]
[1777900719683,42.99,78927.13,1.3,-0.06756,6e-05,7.19775]
[1777900719802,42.99,78928.19,1.3,-0.0675,6e-05,7.19309]
[1777900721039,42.99,78928.19,1.3,-0.0675,6e-05,7.19309]
[1777900721066,42.99,78930.54,1.3,-0.06737,6e-05,7.18277]
[1777900722326,42.99,78930.54,1.3,-0.06737,6e-05,7.18277]
[1777900727858,43.0,78929.88,1.3,-0.06742,6e-05,7.18619]
[1777900728824,43.0,78929.88,1.3,-0.06742,6e-05,7.18619]
[1777900728922,43.0,78932.31,1.3,-0.06728,5e-05,7.17546]
[1777900730328,43.0,78932.31,1.3,-0.06728,5e-05,7.17546]
[1777900730431,43.0,78933.0,1.3,-0.06725,5e-05,7.17255]
[1777900733702,43.0,78935.13,1.3,-0.06713,5e-05,7.16333]
[1777900733745,43.0,78935.13,1.3,-0.06713,5e-05,7.16333]
[1777900734406,43.0,78935.13,1.3,-0.06713,5e-05,7.16333]
[1777900734407,43.0,78935.45,1.3,-0.06712,5e-05,7.16199]
[1777900735444,43.0,78935.45,1.3,-0.06712,5e-05,7.16199]
[1777900735913,43.0,78937.02,1.3,-0.06703,5e-05,7.15511]
[1777900737595,43.0,78943.9,1.3,-0.06666,5e-05,7.12482]
[1777900737928,43.0,78945.87,1.3,-0.06655,5e-05,7.11625]
[1777900739493,43.0,78945.87,1.3,-0.06655,5e-05,7.11625]
[1777900739533,43.0,78946.93,1.3,-0.0665,5e-05,7.11172]
[1777900739943,43.0,78946.93,1.3,-0.0665,5e-05,7.11172]
[1777900739976,43.0,78943.44,1.3,-0.06669,5e-05,7.1273]
[1777900741391,43.0,78943.44,1.3,-0.06669,5e-05,7.1273]
[1777900741490,43.0,78940.63,1.3,-0.06684,5e-05,7.13989]
[1777900742091,43.0,78940.63,1.3,-0.06684,5e-05,7.13989]
[1777900742191,43.0,78942.13,1.3,-0.06676,5e-05,7.13337]
[1777900747998,43.0,78941.99,1.3,-0.06678,5e-05,7.1346]
[1777900753033,43.0,78940.46,1.3,-0.06687,5e-05,7.14187]
[1777900754313,43.0,78940.46,1.3,-0.06687,5e-05,7.14187]
[1777900754323,43.0,78940.46,1.3,-0.06687,5e-05,7.14187]
[1777900760083,43.0,78937.63,1.3,-0.06703,5e-05,7.15493]
[1777900763944,43.0,78935.32,1.3,-0.06716,5e-05,7.16537]
[1777900764111,43.0,78931.07,1.3,-0.06739,6e-05,7.18428]
[1777900767276,43.0,78931.48,1.3,-0.06737,6e-05,7.1825]
[1777900767378,43.0,78932.54,1.3,-0.06731,5e-05,7.17781]
[1777900767913,43.0,78932.54,1.3,-0.06731,5e-05,7.17781]
[1777900768139,43.0,78932.54,1.3,-0.06731,5e-05,7.17784]
[1777900773174,43.01,78932.61,1.3,-0.06727,5e-05,7.17319]
[1777900777328,43.01,78919.73,1.3,-0.06799,6e-05,7.23069]
[1777900778409,43.01,78905.5,1.3,-0.06878,6e-05,7.2943]
[1777900778681,43.01,78905.5,1.3,-0.06878,6e-05,7.2943]
[1777900782601,43.0,78907.18,1.3,-0.06868,6e-05,7.2863]
[1777900788279,43.0,78916.65,1.3,-0.06814,6e-05,7.24332]
[1777900793314,43.0,78911.6,1.3,-0.06842,6e-05,7.26564]
[1777900798349,43.0,78909.62,1.3,-0.06853,6e-05,7.27416]
[1777900803385,43.0,78910.29,1.3,-0.06849,6e-05,7.27089]
[1777900808424,43.0,78911.5,1.3,-0.06842,6e-05,7.26528]
[1777900814466,43.0,78908.42,1.3,-0.06859,6e-05,7.2789]
[1777900819501,43.0,78908.73,1.3,-0.06857,6e-05,7.27735]
[1777900823933,43.0,78907.26,1.3,-0.06865,6e-05,7.28381]
[1777900826315,43.0,78907.51,1.3,-0.06863,6e-05,7.28263]
[1777900831535,43.0,78907.55,1.3,-0.06863,6e-05,7.28231]
[1777900831620,43.0,78916.25,1.3,-0.06811,6e-05,7.23886]
[1777900833084,43.0,78916.25,1.3,-0.06811,6e-05,7.23886]
[1777900833250,43.0,78916.25,1.3,-0.06811,6e-05,7.23886]
[1777900833803,43.0,78926.63,1.3,-0.06753,6e-05,7.19264]
[1777900834607,43.0,78930.12,1.3,-0.06734,6e-05,7.17724]
[1777900835979,43.0,78932.33,1.3,-0.06722,5e-05,7.16756]
[1777900836620,43.0,78933.33,1.3,-0.06717,5e-05,7.16327]
[1777900841276,43.0,78932.82,1.3,-0.0672,5e-05,7.16582]
[1777900841348,43.0,78932.82,1.3,-0.0672,5e-05,7.16582]
[1777900841655,43.0,78932.89,1.3,-0.0672,5e-05,7.16591]
[1777900842044,43.0,78932.89,1.3,-0.0672,5e-05,7.16591]
[1777900842601,43.0,78932.89,1.3,-0.0672,5e-05,7.16591]
[1777900843245,43.0,78934.56,1.3,-0.06711,5e-05,7.15863]
[1777900843669,43.0,78934.75,1.3,-0.0671,5e-05,7.15793]
[1777900844380,43.0,78934.75,1.3,-0.0671,5e-05,7.15793]
[1777900844673,43.0,78934.75,1.3,-0.0671,5e-05,7.15806]
[1777900849783,43.0,78934.72,1.3,-0.06711,5e-05,7.15871]
[1777900849880,43.0,78933.33,1.3,-0.06719,5e-05,7.165]
[1777900855753,43.01,78929.98,1.3,-0.06738,6e-05,7.18046]
[1777900857911,43.01,78930.88,1.3,-0.06733,6e-05,7.17655]
[1777900858366,43.01,78930.88,1.3,-0.06733,6e-05,7.17655]
[1777900864455,43.01,78932.11,1.3,-0.06727,5e-05,7.17169]
[1777900864486,43.01,78931.9,1.3,-0.06729,5e-05,7.17282]
[1777900864781,43.01,78931.9,1.3,-0.06729,5e-05,7.17282]
[1777900864822,43.01,78931.9,1.3,-0.06729,5e-05,7.17282]
[1777900869850,43.01,78942.14,1.3,-0.06673,5e-05,7.12812]
[1777900873640,43.01,78941.79,1.3,-0.06676,5e-05,7.12996]
[1777900873643,43.01,78941.79,1.3,-0.06676,5e-05,7.12996]
[1777900874437,43.01,78949.6,1.3,-0.06634,5e-05,7.0959]
[1777900877739,43.01,78952.01,1.3,-0.06621,5e-05,7.08561]
[1777900877907,43.01,78953.11,1.3,-0.06615,5e-05,7.08093]
[1777900879058,43.01,78953.11,1.3,-0.06615,5e-05,7.08093]
[1777900879159,43.01,78954.12,1.3,-0.0661,5e-05,7.07682]
[1777900884506,43.02,78958.84,1.3,-0.06586,5e-05,7.05683]
[1777900886692,43.02,78958.84,1.3,-0.06586,5e-05,7.05683]
[1777900887357,43.02,78959.71,1.3,-0.06581,5e-05,7.05316]
[1777900893014,43.02,78963.09,1.3,-0.0656,5e-05,7.03492]
[1777900894109,43.02,78963.09,1.3,-0.0656,5e-05,7.03492]
[1777900894433,43.02,78963.09,1.3,-0.0656,5e-05,7.03492]
[1777900894479,43.02,78959.88,1.3,-0.06578,5e-05,7.04933]
[1777900895897,43.02,78959.88,1.3,-0.06578,5e-05,7.04933]
[1777900897922,43.02,78947.81,1.3,-0.06644,5e-05,7.10278]
[1777900903972,43.02,78937.31,1.3,-0.06701,5e-05,7.14945]
[1777900904089,43.02,78937.31,1.3,-0.06701,5e-05,7.14945]
[1777900904173,43.02,78955.82,1.3,-0.06601,5e-05,7.06776]
[1777900905981,43.02,78955.82,1.3,-0.06601,5e-05,7.06776]
[1777900906728,43.02,78955.82,1.3,-0.06601,5e-05,7.06776]
[1777900906106,43.02,78955.43,1.3,-0.06603,5e-05,7.06957]
[1777900907115,43.02,78953.91,1.3,-0.06611,5e-05,7.07642]
[1777900908307,43.02,78953.91,1.3,-0.06611,5e-05,7.07642]
[1777900908740,43.02,78926.27,1.3,-0.06763,6e-05,7.19918]
[1777900909153,43.02,78910.33,1.3,-0.06851,6e-05,7.27027]
[1777900910102,43.02,78910.33,1.3,-0.06851,6e-05,7.27027]
[1777900910559,43.02,78910.33,1.3,-0.06851,6e-05,7.27027]
[1777900910573,43.02,78910.33,1.3,-0.06851,6e-05,7.27027]
[1777900910598,43.03,78908.74,1.3,-0.06861,6e-05,7.27792]
[1777900914131,43.03,78907.15,1.3,-0.0687,6e-05,7.28505]
[1777900914729,43.02,78907.29,1.3,-0.06869,6e-05,7.28423]
[1777900919981,43.02,78908.19,1.3,-0.06863,6e-05,7.2793]
[1777900922994,43.02,78907.52,1.3,-0.06866,6e-05,7.28176]
[1777900923004,43.02,78907.52,1.3,-0.06866,6e-05,7.28176]
[1777900923689,43.02,78907.52,1.3,-0.06866,6e-05,7.28176]
[1777900926547,43.02,78906.44,1.3,-0.06871,6e-05,7.28604]
[1777900928191,43.02,78906.63,1.3,-0.06869,6e-05,7.28462]
[1777900928232,43.02,78906.63,1.3,-0.06869,6e-05,7.28462]
[1777900928357,43.02,78906.63,1.3,-0.06869,6e-05,7.28462]
[1777900928404,43.02,78919.12,1.3,-0.068,6e-05,7.22862]
[1777900934314,43.02,78932.97,1.3,-0.06723,5e-05,7.16675]
[1777900935698,43.02,78932.97,1.3,-0.06723,5e-05,7.16675]
[1777900935798,43.02,78932.97,1.3,-0.06723,5e-05,7.16675]
[1777900936419,43.02,78934.99,1.3,-0.06712,5e-05,7.15781]
[1777900936487,43.02,78951.37,1.3,-0.06622,5e-05,7.08537]
[1777900936781,43.02,78951.37,1.3,-0.06622,5e-05,7.08537]
[1777900937070,43.02,78951.37,1.3,-0.06622,5e-05,7.08537]
[1777900937337,43.02,78951.37,1.3,-0.06623,5e-05,7.08552]
[1777900938758,43.02,78951.37,1.3,-0.06623,5e-05,7.08552]
[1777900938346,43.02,78968.9,1.3,-0.06528,5e-05,7.00872]
[1777900939092,43.02,78968.9,1.3,-0.06528,5e-05,7.00872]
[1777900939423,43.02,78981.88,1.3,-0.06459,5e-05,6.95196]
[1777900942442,43.02,79004.47,1.3,-0.06341,5e-05,6.85482]
[1777900942986,43.02,79004.47,1.3,-0.06341,5e-05,6.85482]
[1777900943389,43.02,79004.47,1.3,-0.06341,5e-05,6.85528]
[1777900944645,43.02,79004.47,1.3,-0.06341,5e-05,6.85528]
[1777900944709,43.02,79012.61,1.3,-0.06299,5e-05,6.82061]
[1777900945261,43.02,79012.61,1.3,-0.06299,5e-05,6.82061]
[1777900945640,43.02,79012.61,1.3,-0.06299,5e-05,6.82061]
[1777900945802,43.02,79007.93,1.3,-0.06324,5e-05,6.84134]
[1777900946408,43.02,79007.93,1.3,-0.06324,5e-05,6.84134]
[1777900948779,43.03,79019.37,1.3,-0.06267,5e-05,6.79365]
[1777900950633,43.03,79020.1,1.3,-0.06264,5e-05,6.7911]
[1777900950715,43.03,79037.97,1.3,-0.06171,5e-05,6.7146]
[1777900951212,43.03,79037.97,1.3,-0.06171,5e-05,6.7146]
[1777900951649,43.03,79037.97,1.3,-0.06171,5e-05,6.7146]
[1777900952112,43.03,79032.71,1.3,-0.06196,5e-05,6.73341]
[1777900954959,43.04,79027.17,1.3,-0.06227,5e-05,6.75917]
[1777900955877,43.04,79027.17,1.3,-0.06227,5e-05,6.75917]
[1777900956122,43.04,79020.14,1.3,-0.06263,5e-05,6.78938]
[1777900956384,43.04,79020.14,1.3,-0.06263,5e-05,6.78938]
[1777900956500,43.04,79005.05,1.3,-0.06343,5e-05,6.85568]
[1777900958505,43.04,79019.4,1.3,-0.0627,5e-05,6.79479]
[1777900962532,43.05,79031.0,1.3,-0.06212,5e-05,6.74741]
[1777900966719,43.06,79031.81,1.3,-0.0621,5e-05,6.74581]
[1777900966762,43.06,79030.43,1.3,-0.06218,5e-05,6.75234]
[1777900972603,43.07,79028.58,1.3,-0.06232,5e-05,6.76396]
[1777900977643,43.08,79029.59,1.3,-0.0623,5e-05,6.76259]
[1777900981628,43.08,79034.03,1.3,-0.0621,5e-05,6.74537]
[1777900986888,43.09,79030.24,1.3,-0.06233,5e-05,6.76463]
[1777900990931,43.1,79029.07,1.3,-0.06242,5e-05,6.77255]
[1777900994979,43.1,79029.71,1.3,-0.06242,5e-05,6.77212]
[1777901000812,43.11,79025.28,1.3,-0.06269,5e-05,6.79446]
[1777901005472,43.12,79027.59,1.3,-0.06259,5e-05,6.78669]
[1777901005926,43.12,79009.69,1.3,-0.06353,5e-05,6.86433]
[1777901006293,43.12,79009.69,1.3,-0.06353,5e-05,6.86433]
[1777901006853,43.12,79009.69,1.3,-0.06354,5e-05,6.86487]
[1777901007086,43.12,79009.69,1.3,-0.06354,5e-05,6.86487]
[1777901007796,43.12,79009.69,1.3,-0.06354,5e-05,6.86487]
[1777901007893,43.12,78991.79,1.3,-0.06449,5e-05,6.94289]
[1777901008374,43.12,78991.79,1.3,-0.06449,5e-05,6.94289]
[1777901008892,43.12,78991.79,1.3,-0.06449,5e-05,6.94289]
[1777901013325,43.13,78997.62,1.3,-0.06416,5e-05,6.91473]
[1777901013902,43.13,79001.29,1.3,-0.06397,5e-05,6.89916]
[1777901016775,43.13,78997.64,1.3,-0.06417,5e-05,6.91573]
[1777901016923,43.13,78991.71,1.3,-0.06449,5e-05,6.94184]
[1777901017383,43.13,78991.71,1.3,-0.06449,5e-05,6.94184]
[1777901017931,43.13,78991.75,1.3,-0.06449,5e-05,6.94198]
[1777901019305,43.13,78989.4,1.3,-0.06462,5e-05,6.95252]
[1777901019944,43.13,78989.38,1.3,-0.06462,5e-05,6.95291]
[1777901025054,43.14,78989.87,1.3,-0.06461,5e-05,6.95194]
[1777901025156,43.14,78990.27,1.3,-0.0646,5e-05,6.95077]
[1777901028181,43.14,78989.5,1.3,-0.06464,5e-05,6.9544]
[1777901028206,43.14,78989.48,1.3,-0.06465,5e-05,6.95504]
[1777901035603,43.15,78982.37,1.3,-0.06505,5e-05,6.98764]
[1777901040639,43.15,78983.35,1.3,-0.06501,5e-05,6.98439]
[1777901046126,43.15,78979.84,1.3,-0.06521,5e-05,7.00073]
[1777901050777,43.15,78979.75,1.3,-0.06522,5e-05,7.00176]
[1777901050826,43.15,78978.27,1.3,-0.0653,5e-05,7.00866]
[1777901056198,43.16,78972.22,1.3,-0.06564,5e-05,7.03617]
[1777901058230,43.16,78972.34,1.3,-0.06564,5e-05,7.03581]
[1777901058245,43.16,78970.65,1.3,-0.06573,5e-05,7.04338]
[1777901064253,43.16,78974.67,1.3,-0.06553,5e-05,7.02686]
[1777901069289,43.16,78973.83,1.3,-0.06558,5e-05,7.03147]
[1777901074323,43.17,78972.26,1.3,-0.06564,5e-05,7.03469]
[1777901079357,43.17,78972.31,1.3,-0.06565,5e-05,7.03532]
[1777901084393,43.17,78971.65,1.3,-0.06569,5e-05,7.039]
[1777901089428,43.17,78966.98,1.3,-0.06595,5e-05,7.06014]
[1777901094463,43.17,78964.23,1.3,-0.06611,5e-05,7.07269]
[1777901099498,43.17,78964.76,1.3,-0.06608,5e-05,7.07079]
[1777901100473,43.17,78964.76,1.3,-0.06608,5e-05,7.07079]
[1777901100566,43.17,78961.28,1.3,-0.06627,5e-05,7.08617]
[1777901103525,43.18,78950.14,1.3,-0.06688,5e-05,7.1354]
[1777901108560,43.18,78958.34,1.3,-0.06644,5e-05,7.09936]
[1777901112353,43.18,78957.67,1.3,-0.06647,5e-05,7.10238]
[1777901112589,43.18,78956.71,1.3,-0.06653,5e-05,7.10663]
[1777901117623,43.18,78966.55,1.3,-0.06599,5e-05,7.06345]
[1777901122893,43.18,78975.59,1.3,-0.06551,5e-05,7.0242]
[1777901124025,43.18,78976.97,1.3,-0.06544,5e-05,7.01846]
[1777901124033,43.18,78978.42,1.3,-0.06536,5e-05,7.01226]
[1777901124386,43.18,78978.42,1.3,-0.06536,5e-05,7.01226]
[1777901124680,43.18,78978.42,1.3,-0.06537,5e-05,7.01242]
[1777901125214,43.18,78978.42,1.3,-0.06537,5e-05,7.01242]
[1777901125686,43.18,78980.24,1.3,-0.06527,5e-05,7.00464]
[1777901130722,43.18,78983.99,1.3,-0.06508,5e-05,6.98921]
[1777901135757,43.18,78982.51,1.3,-0.06514,5e-05,6.99235]
[1777901140739,43.19,78982.74,1.3,-0.06514,5e-05,6.99233]
[1777901140833,43.19,78978.37,1.3,-0.06537,5e-05,7.01165]
[1777901141174,43.19,78978.37,1.3,-0.06537,5e-05,7.01165]
[1777901141706,43.19,78978.37,1.3,-0.06537,5e-05,7.01165]
[1777901146833,43.19,78968.36,1.3,-0.06593,5e-05,7.05661]
[1777901151869,43.19,78969.55,1.3,-0.06587,5e-05,7.05218]
[1777901156905,43.2,78968.38,1.3,-0.06594,5e-05,7.05807]
[1777901161939,43.2,78964.85,1.3,-0.06614,5e-05,7.07429]
[1777901166974,43.2,78961.13,1.3,-0.06635,5e-05,7.09117]
[1777901169007,43.2,78961.05,1.3,-0.06636,5e-05,7.09161]
[1777901169059,43.2,78960.52,1.3,-0.06639,5e-05,7.09403]
[1777901169999,43.2,78960.52,1.3,-0.06639,5e-05,7.09403]
[1777901170643,43.2,78960.72,1.3,-0.06638,5e-05,7.09324]
[1777901174227,43.2,78958.71,1.3,-0.06649,5e-05,7.1024]
[1777901174888,43.2,78958.71,1.3,-0.06649,5e-05,7.1024]
[1777901181077,43.2,78955.7,1.3,-0.06666,5e-05,7.11595]
[1777901186112,43.2,78956.41,1.3,-0.06662,5e-05,7.11302]
[1777901192100,43.2,78959.82,1.3,-0.06644,5e-05,7.09817]
[1777901193164,43.2,78954.96,1.3,-0.06666,5e-05,7.11518]
[1777901199204,43.2,78955.9,1.3,-0.06661,5e-05,7.11112]
[1777901204241,43.2,78956.82,1.3,-0.06656,5e-05,7.10714]
[1777901209274,43.2,78958.08,1.3,-0.0665,5e-05,7.10164]
[1777901214309,43.2,78960.19,1.3,-0.06638,5e-05,7.09246]
[1777901219344,43.2,78959.91,1.3,-0.0664,5e-05,7.09382]
[1777901224378,43.2,78956.8,1.3,-0.06657,5e-05,7.10753]
[1777901229414,43.2,78957.45,1.3,-0.06653,5e-05,7.1047]
[1777901234450,43.2,78959.2,1.3,-0.06644,5e-05,7.09707]
[1777901239484,43.2,78958.92,1.3,-0.06646,5e-05,7.09837]
[1777901244519,43.2,78957.43,1.3,-0.06654,5e-05,7.10492]
[1777901249554,43.2,78958.09,1.3,-0.0665,5e-05,7.10205]
[1777901254589,43.2,78957.58,1.3,-0.06649,5e-05,7.09987]
[1777901259623,43.2,78958.57,1.3,-0.06644,5e-05,7.09559]
[1777901264660,43.21,78959.16,1.3,-0.06641,5e-05,7.0931]
[1777901269137,43.21,78966.08,1.3,-0.06604,5e-05,7.06285]
[1777901270134,43.21,78966.81,1.3,-0.066,5e-05,7.05972]
[1777901270190,43.21,78967.06,1.3,-0.06599,5e-05,7.05871]
[1777901275737,43.21,78964.89,1.3,-0.06611,5e-05,7.06872]
[1777901280772,43.21,78964.46,1.3,-0.06614,5e-05,7.07095]
[1777901285807,43.21,78960.41,1.3,-0.06636,5e-05,7.08911]
[1777901290841,43.21,78959.44,1.3,-0.06642,5e-05,7.09359]
[1777901295876,43.21,78959.86,1.3,-0.06639,5e-05,7.09197]
[1777901300496,43.21,78959.91,1.3,-0.06639,5e-05,7.09188]
[1777901300586,43.21,78959.91,1.3,-0.06639,5e-05,7.09197]
[1777901305950,43.21,78959.8,1.3,-0.0664,5e-05,7.09267]
[1777901310984,43.21,78962.19,1.3,-0.06628,5e-05,7.08241]
[1777901316020,43.21,78959.48,1.3,-0.06639,5e-05,7.0901]
[1777901317818,43.21,78959.82,1.3,-0.06637,5e-05,7.08865]
[1777901318710,43.21,78959.64,1.3,-0.06638,5e-05,7.08949]
[1777901319040,43.21,78959.42,1.3,-0.06639,5e-05,7.0905]
[1777901324075,43.21,78958.74,1.3,-0.06643,5e-05,7.09366]
[1777901329110,43.21,78957.73,1.3,-0.06649,5e-05,7.09823]
[1777901334146,43.21,78957.7,1.3,-0.06649,5e-05,7.09845]
[1777901339181,43.21,78957.97,1.3,-0.06648,5e-05,7.09732]
[1777901344215,43.21,78959.38,1.3,-0.0664,5e-05,7.09118]
[1777901347029,43.21,78959.75,1.3,-0.06638,5e-05,7.08958]
[1777901347037,43.21,78959.75,1.3,-0.06638,5e-05,7.08958]
[1777901347237,43.22,78960.11,1.3,-0.06636,5e-05,7.08801]
[1777901352271,43.22,78959.2,1.3,-0.06641,5e-05,7.09206]
[1777901357308,43.22,78960.06,1.3,-0.06637,5e-05,7.08834]
[1777901362342,43.22,78960.79,1.3,-0.06633,5e-05,7.08523]
[1777901367376,43.22,78962.02,1.3,-0.06626,5e-05,7.07996]
[1777901372415,43.22,78962.49,1.3,-0.0662,5e-05,7.07363]
[1777901375439,43.22,78974.53,1.3,-0.06556,5e-05,7.02111]
[1777901380468,43.22,78967.11,1.3,-0.06596,5e-05,7.05414]
[1777901385503,43.22,78964.28,1.3,-0.06612,5e-05,7.06701]
[1777901390549,43.22,78963.5,1.3,-0.06617,5e-05,7.07084]
[1777901397586,43.22,78962.81,1.3,-0.06621,5e-05,7.07452]
[1777901402661,43.22,78960.06,1.3,-0.06637,5e-05,7.08691]
[1777901407809,43.22,78961.64,1.3,-0.06628,5e-05,7.08023]
[1777901413702,43.22,78949.99,1.3,-0.06692,5e-05,7.13151]
[1777901418737,43.22,78952.43,1.3,-0.06678,5e-05,7.12068]
[1777901421218,43.22,78971.36,1.3,-0.06576,5e-05,7.03763]
[1777901426798,43.23,78968.66,1.3,-0.06591,5e-05,7.05019]
[1777901431841,43.23,78959.23,1.3,-0.06639,5e-05,7.08752]
[1777901436869,43.23,78962.83,1.3,-0.0662,5e-05,7.07193]
[1777901441908,43.23,78958.68,1.3,-0.06643,5e-05,7.09049]
[1777901447062,43.23,78956.0,1.3,-0.06658,5e-05,7.10247]
[1777901452982,43.23,78955.1,1.3,-0.06663,5e-05,7.1067]
[1777901458016,43.23,78951.39,1.3,-0.06683,5e-05,7.12311]
[1777901463060,43.23,78961.4,1.3,-0.06629,5e-05,7.0791]
[1777901464089,43.23,78989.81,1.3,-0.06476,5e-05,6.95511]
[1777901469099,43.23,79012.09,1.3,-0.06361,5e-05,6.86012]
[1777901474265,43.24,79003.45,1.3,-0.06408,5e-05,6.89951]
[1777901474366,43.24,78991.82,1.3,-0.0647,5e-05,6.94992]
[1777901477237,43.24,78973.02,1.3,-0.06571,5e-05,7.03263]
[1777901479212,43.24,78962.2,1.3,-0.0663,5e-05,7.08042]
[1777901485211,43.24,78952.23,1.3,-0.06685,5e-05,7.1243]
[1777901486303,43.24,78952.23,1.3,-0.06685,5e-05,7.1243]
[1777901486351,43.24,78952.23,1.3,-0.06685,5e-05,7.1243]
[1777901492263,43.25,78956.99,1.3,-0.06656,5e-05,7.09949]
[1777901497293,43.25,78954.71,1.3,-0.06668,5e-05,7.10958]
[1777901502329,43.25,78966.61,1.3,-0.06604,5e-05,7.0576]
[1777901507382,43.25,78965.13,1.3,-0.06612,5e-05,7.0645]
[1777901512413,43.25,78968.11,1.3,-0.06597,5e-05,7.05181]
[1777901513498,43.25,78982.15,1.3,-0.06522,5e-05,6.99069]
[1777901515434,43.25,78993.79,1.3,-0.0646,5e-05,6.94028]
[1777901520474,43.25,79005.32,1.3,-0.06401,5e-05,6.89217]
[1777901522483,43.26,78992.0,1.3,-0.06472,5e-05,6.95048]
[1777901527518,43.26,78970.7,1.3,-0.06587,5e-05,7.04425]
[1777901533157,43.26,78970.14,1.3,-0.06591,5e-05,7.0474]
[1777901538594,43.26,78962.98,1.3,-0.06631,5e-05,7.07928]
[1777901543630,43.26,78959.99,1.3,-0.06647,5e-05,7.09275]
[1777901548665,43.26,78961.61,1.3,-0.06639,5e-05,7.08586]
[1777901553704,43.26,78959.3,1.3,-0.06648,5e-05,7.09181]
[1777901558739,43.27,78955.15,1.3,-0.06671,5e-05,7.1103]
[1777901563771,43.27,78956.07,1.3,-0.06666,5e-05,7.10632]
[1777901567858,43.27,78971.04,1.3,-0.06585,5e-05,7.04085]
[1777901571947,43.27,78958.99,1.3,-0.06651,5e-05,7.09411]
[1777901575868,43.27,78966.87,1.3,-0.06608,5e-05,7.05963]
[1777901576163,43.27,78966.87,1.3,-0.06608,5e-05,7.05963]
[1777901576174,43.27,78987.85,1.3,-0.06496,5e-05,6.96833]
[1777901576642,43.27,78987.85,1.3,-0.06496,5e-05,6.96833]
[1777901577348,43.27,78987.85,1.3,-0.06496,5e-05,6.96833]
[1777901577390,43.27,79002.9,1.3,-0.06416,5e-05,6.9033]
[1777901578037,43.27,79002.9,1.3,-0.06416,5e-05,6.9033]
[1777901580045,43.27,79007.76,1.3,-0.06391,5e-05,6.88264]
[1777901580147,43.27,79006.33,1.3,-0.064,5e-05,6.88955]
[1777901582774,43.27,79006.43,1.3,-0.064,5e-05,6.88984]
[1777901583509,43.28,78994.97,1.3,-0.06461,5e-05,6.94006]
[1777901585186,43.28,78994.97,1.3,-0.06461,5e-05,6.94006]
[1777901585468,43.28,78991.93,1.3,-0.06478,5e-05,6.9535]
[1777901588000,43.28,79004.93,1.3,-0.06409,5e-05,6.89772]
[1777901592125,43.28,79004.25,1.3,-0.06414,5e-05,6.90166]
[1777901592490,43.28,79000.05,1.3,-0.06437,5e-05,6.92051]
[1777901592912,43.28,79000.05,1.3,-0.06437,5e-05,6.92051]
[1777901593589,43.28,78996.21,1.3,-0.06458,5e-05,6.93745]
[1777901596559,43.28,78989.94,1.3,-0.06492,5e-05,6.96496]
[1777901597006,43.29,78997.6,1.3,-0.06451,5e-05,6.93222]
[1777901597814,43.29,78997.6,1.3,-0.06451,5e-05,6.93222]
[1777901597847,43.29,78997.6,1.3,-0.06451,5e-05,6.93222]
[1777901598406,43.29,78997.6,1.3,-0.06451,5e-05,6.93222]
[1777901599118,43.29,79001.68,1.3,-0.0643,5e-05,6.91503]
[1777901599166,43.29,79003.1,1.3,-0.06423,5e-05,6.90921]
[1777901603052,43.29,79017.83,1.3,-0.06347,5e-05,6.84662]
[1777901605062,43.29,79000.89,1.3,-0.06437,5e-05,6.9205]
[1777901608230,43.3,79001.85,1.3,-0.06433,5e-05,6.91728]
[1777901608281,43.3,79001.08,1.3,-0.06438,5e-05,6.92091]
[1777901614126,43.3,78995.15,1.3,-0.06467,5e-05,6.94387]
[1777901618503,43.3,78994.59,1.3,-0.06471,5e-05,6.94704]
[1777901618638,43.3,79000.68,1.3,-0.06439,5e-05,6.9209]
[1777901619168,43.3,79000.68,1.3,-0.0644,5e-05,6.92116]
[1777901621175,43.31,79014.01,1.3,-0.0637,5e-05,6.8642]
[1777901622948,43.31,79017.87,1.3,-0.0635,5e-05,6.84796]
[1777901622995,43.31,79017.87,1.3,-0.0635,5e-05,6.84796]
[1777901623621,43.31,79017.87,1.3,-0.0635,5e-05,6.84796]
[1777901624136,43.31,79016.86,1.3,-0.06356,5e-05,6.8527]
[1777901624222,43.31,79023.91,1.3,-0.0632,5e-05,6.82279]
[1777901629236,43.32,79034.2,1.3,-0.06269,5e-05,6.78104]
[1777901634611,43.32,79036.81,1.3,-0.06258,5e-05,6.77196]
[1777901636690,43.33,79034.72,1.3,-0.06271,5e-05,6.78243]
[1777901637295,43.33,79033.88,1.3,-0.06276,5e-05,6.78652]
[1777901638574,43.33,79033.88,1.3,-0.06276,5e-05,6.78652]
[1777901638622,43.33,79001.82,1.3,-0.06444,5e-05,6.92493]
[1777901638877,43.33,79001.82,1.3,-0.06444,5e-05,6.92493]
[1777901639307,43.33,79001.82,1.3,-0.06444,5e-05,6.92534]
[1777901640104,43.33,79001.82,1.3,-0.06444,5e-05,6.92534]
[1777901640560,43.33,79001.82,1.3,-0.06444,5e-05,6.92534]
[1777901646345,43.33,79005.38,1.3,-0.06428,5e-05,6.9116]
[1777901648156,43.34,79011.61,1.3,-0.06396,5e-05,6.88534]
[1777901648370,43.34,79014.89,1.3,-0.06379,5e-05,6.87155]
[1777901653405,43.34,79015.88,1.3,-0.06376,5e-05,6.86918]
[1777901658442,43.35,79017.08,1.3,-0.06372,5e-05,6.86584]
[1777901658844,43.35,79017.08,1.3,-0.06372,5e-05,6.86584]
[1777901659447,43.35,79022.4,1.3,-0.06344,5e-05,6.84335]
[1777901664482,43.35,79020.75,1.3,-0.06355,5e-05,6.8525]
[1777901669517,43.36,79023.81,1.3,-0.06342,5e-05,6.84133]
[1777901674552,43.36,79024.02,1.3,-0.06339,5e-05,6.83804]
[1777901679598,43.37,79023.79,1.3,-0.06343,5e-05,6.84107]
[1777901681609,43.37,79002.25,1.3,-0.06457,5e-05,6.93462]
[1777901682612,43.37,78991.65,1.3,-0.06514,5e-05,6.98082]
[1777901687646,43.38,78989.55,1.3,-0.06526,5e-05,6.99079]
[1777901692684,43.38,78988.57,1.3,-0.06532,5e-05,6.99594]
[1777901696516,43.38,78997.36,1.3,-0.06486,5e-05,6.9583]
[1777901696528,43.38,78997.36,1.3,-0.06486,5e-05,6.9583]
[1777901696710,43.38,78998.84,1.3,-0.06478,5e-05,6.9521]
[1777901701747,43.38,79008.16,1.3,-0.06431,5e-05,6.91297]
[1777901704395,43.39,79023.47,1.3,-0.06351,5e-05,6.84807]
[1777901710089,43.39,79020.26,1.3,-0.0637,5e-05,6.86345]
[1777901715843,43.4,79023.55,1.3,-0.06356,5e-05,6.85202]
[1777901720879,43.4,79018.42,1.3,-0.06385,5e-05,6.87604]
[1777901724535,43.41,79005.4,1.3,-0.06455,5e-05,6.93342]
[1777901727148,43.41,79006.08,1.3,-0.06452,5e-05,6.93075]
[1777901727377,43.41,79006.08,1.3,-0.06452,5e-05,6.93075]
[1777901727421,43.41,79007.62,1.3,-0.06445,5e-05,6.92461]
[1777901731193,43.41,79003.39,1.3,-0.06468,5e-05,6.94342]
[1777901731202,43.41,79003.39,1.3,-0.06468,5e-05,6.94342]
[1777901731253,43.41,79013.92,1.3,-0.06409,5e-05,6.89408]
[1777901734471,43.41,79016.54,1.3,-0.06396,5e-05,6.88312]
[1777901735075,43.41,79016.66,1.3,-0.06396,5e-05,6.88332]
[1777901735260,43.41,79016.66,1.3,-0.06396,5e-05,6.88332]
[1777901735377,43.41,79054.57,1.3,-0.06199,5e-05,6.72128]
[1777901735913,43.41,79054.57,1.3,-0.06199,5e-05,6.72128]
[1777901736653,43.41,79054.57,1.3,-0.06199,5e-05,6.72128]
[1777901736690,43.42,79105.17,1.3,-0.05945,5e-05,6.50902]
[1777901736971,43.42,79105.17,1.3,-0.05945,5e-05,6.50902]
[1777901737153,43.42,79105.17,1.3,-0.05945,5e-05,6.50902]
[1777901737383,43.42,79105.17,1.3,-0.05945,5e-05,6.50902]
[1777901737629,43.42,79105.17,1.3,-0.05945,5e-05,6.50902]
[1777901737798,43.42,79111.3,1.3,-0.05916,5e-05,6.48421]
[1777901738126,43.42,79111.3,1.3,-0.05916,5e-05,6.48421]
[1777901738421,43.42,79111.3,1.3,-0.05916,5e-05,6.48421]
[1777901738523,43.42,79104.26,1.3,-0.05951,5e-05,6.51407]
[1777901739422,43.42,79104.26,1.3,-0.05951,5e-05,6.51407]
[1777901739463,43.42,79097.14,1.3,-0.05987,5e-05,6.5443]
[1777901740047,43.42,79097.14,1.3,-0.05987,5e-05,6.5443]
[1777901740719,43.42,79096.35,1.3,-0.05992,5e-05,6.54806]
[1777901743380,43.43,79088.32,1.3,-0.06033,5e-05,6.58255]
[1777901743450,43.43,79070.19,1.3,-0.06125,5e-05,6.65916]
[1777901746529,43.43,79063.12,1.3,-0.06162,5e-05,6.69001]
[1777901746628,43.43,79059.41,1.3,-0.06181,5e-05,6.7064]
[1777901747261,43.43,79059.41,1.3,-0.06181,5e-05,6.7064]
[1777901747271,43.43,79059.41,1.3,-0.06181,5e-05,6.7064]
[1777901753146,43.44,79062.09,1.3,-0.06173,5e-05,6.69964]
[1777901758181,43.45,79058.06,1.3,-0.06197,5e-05,6.71996]
[1777901762582,43.46,79041.51,1.3,-0.06286,5e-05,6.79291]
[1777901765718,43.46,79055.46,1.3,-0.06216,5e-05,6.73519]
[1777901766411,43.46,79055.46,1.3,-0.06216,5e-05,6.73519]
[1777901766613,43.46,79055.46,1.3,-0.06216,5e-05,6.73519]
[1777901766725,43.47,79074.03,1.3,-0.06122,5e-05,6.65716]
[1777901768444,43.47,79074.03,1.3,-0.06122,5e-05,6.65738]
[1777901770195,43.47,79072.87,1.3,-0.0613,5e-05,6.66374]
[1777901775286,43.48,79078.32,1.3,-0.06105,5e-05,6.64356]
[1777901776313,43.48,79086.78,1.3,-0.06063,5e-05,6.60791]
[1777901776332,43.48,79086.78,1.3,-0.06063,5e-05,6.60828]
[1777901781345,43.48,79083.34,1.3,-0.0608,5e-05,6.62246]
[1777901786380,43.48,79083.61,1.3,-0.06079,5e-05,6.62115]
[1777901791415,43.48,79085.83,1.3,-0.06064,5e-05,6.60733]
[1777901796469,43.48,79078.96,1.3,-0.06098,5e-05,6.63611]
[1777901796537,43.48,79073.95,1.3,-0.06123,5e-05,6.65716]
[1777901797378,43.48,79073.95,1.3,-0.06123,5e-05,6.65716]
[1777901797693,43.48,79073.95,1.3,-0.06123,5e-05,6.65716]
[1777901797751,43.48,79073.95,1.3,-0.06123,5e-05,6.65716]
[1777901797810,43.48,79070.89,1.3,-0.0614,5e-05,6.67083]
[1777901798494,43.48,79070.89,1.3,-0.0614,5e-05,6.67083]
[1777901798498,43.48,79058.4,1.3,-0.06204,5e-05,6.72441]
[1777901803503,43.49,79056.21,1.3,-0.06219,5e-05,6.73692]
[1777901808447,43.5,79058.46,1.3,-0.06211,5e-05,6.72987]
[1777901808602,43.5,79058.46,1.3,-0.06211,5e-05,6.72987]
[1777901808621,43.5,79062.5,1.3,-0.06191,5e-05,6.71339]
[1777901809551,43.5,79077.03,1.3,-0.06118,5e-05,6.65268]
[1777901811615,43.5,79078.33,1.3,-0.06111,5e-05,6.64703]
[1777901811706,43.5,79105.58,1.3,-0.05975,5e-05,6.53284]
[1777901813819,43.5,79105.58,1.3,-0.05975,5e-05,6.53284]
[1777901814579,43.5,79105.88,1.3,-0.05973,5e-05,6.53178]
[1777901816592,43.5,79086.64,1.3,-0.06069,5e-05,6.61239]
[1777901820620,43.5,79071.14,1.3,-0.06149,5e-05,6.67886]
[1777901820928,43.5,79071.14,1.3,-0.06149,5e-05,6.67886]
[1777901821628,43.51,79072.18,1.3,-0.06144,5e-05,6.67472]
[1777901822635,43.51,79061.02,1.3,-0.06201,5e-05,6.72215]
[1777901827671,43.51,79053.95,1.3,-0.0624,5e-05,6.75424]
[1777901832706,43.51,79053.66,1.3,-0.06242,5e-05,6.75618]
[1777901837741,43.52,79041.88,1.3,-0.06304,5e-05,6.80727]
[1777901842776,43.52,79038.85,1.3,-0.06322,5e-05,6.82232]
[1777901844566,43.52,79038.15,1.3,-0.06327,5e-05,6.82573]
[1777901845037,43.52,79037.79,1.3,-0.06328,5e-05,6.82723]
[1777901846615,43.52,79036.27,1.3,-0.06336,5e-05,6.83368]
[1777901847811,43.53,79022.38,1.3,-0.0641,5e-05,6.89396]
[1777901848829,43.53,78999.57,1.3,-0.0653,5e-05,6.99264]
[1777901848940,43.53,78999.57,1.3,-0.0653,5e-05,6.99264]
[1777901849060,43.53,78999.57,1.3,-0.0653,5e-05,6.99264]
[1777901849200,43.53,78999.57,1.3,-0.0653,5e-05,6.99264]
[1777901849840,43.53,78980.44,1.3,-0.06633,5e-05,7.0759]
[1777901853013,43.53,78972.0,1.3,-0.06675,5e-05,7.10814]
[1777901853171,43.53,78972.0,1.3,-0.06675,5e-05,7.10814]
[1777901855045,43.53,78955.34,1.3,-0.06765,5e-05,7.18102]
[1777901859953,43.52,78943.84,1.3,-0.06827,6e-05,7.23084]
[1777901861371,43.52,78940.76,1.3,-0.06844,6e-05,7.2442]
[1777901861454,43.52,78945.46,1.3,-0.06817,6e-05,7.22292]
[1777901866802,43.52,78952.73,1.3,-0.06776,5e-05,7.1901]
[1777901867373,43.52,78945.79,1.3,-0.06814,6e-05,7.2205]
[1777901867427,43.52,78945.79,1.3,-0.06814,6e-05,7.2205]
[1777901867873,43.52,78942.8,1.3,-0.06831,6e-05,7.23347]
[1777901868464,43.52,78942.8,1.3,-0.06831,6e-05,7.23347]
[1777901868648,43.52,78942.8,1.3,-0.06831,6e-05,7.23347]
[1777901868730,43.52,78932.81,1.3,-0.06885,6e-05,7.27711]
[1777901869378,43.52,78914.71,1.3,-0.06986,6e-05,7.35753]
[1777901870569,43.51,78904.3,1.3,-0.07044,6e-05,7.40306]
[1777901875497,43.51,78905.2,1.3,-0.07037,6e-05,7.39802]
[1777901875519,43.51,78905.2,1.3,-0.07037,6e-05,7.39802]
[1777901875594,43.51,78905.17,1.3,-0.07036,6e-05,7.39715]
[1777901877481,43.51,78905.17,1.3,-0.07036,6e-05,7.39715]
[1777901883069,43.5,78903.78,1.3,-0.07039,6e-05,7.39929]
[1777901887079,43.49,78903.31,1.3,-0.0704,6e-05,7.40036]
[1777901892106,43.49,78902.44,1.3,-0.07042,6e-05,7.40155]
[1777901892137,43.49,78902.44,1.3,-0.07042,6e-05,7.40155]
[1777901892594,43.49,78902.44,1.3,-0.07042,6e-05,7.40155]
[1777901893762,43.48,78917.6,1.3,-0.06955,6e-05,7.33233]
[1777901893996,43.48,78917.6,1.3,-0.06955,6e-05,7.33233]
[1777901894465,43.48,78917.6,1.3,-0.06955,6e-05,7.33233]
[1777901894476,43.48,78917.6,1.3,-0.06955,6e-05,7.33233]
[1777901900854,43.48,78919.6,1.3,-0.06941,6e-05,7.32137]
[1777901901778,43.48,78921.13,1.3,-0.06932,6e-05,7.31417]
[1777901904430,43.47,78912.87,1.3,-0.06977,6e-05,7.34981]
[1777901904439,43.47,78912.87,1.3,-0.06977,6e-05,7.34981]
[1777901904486,43.47,78900.53,1.3,-0.07045,6e-05,7.40401]
[1777901908553,43.47,78890.54,1.3,-0.071,6e-05,7.44729]
[1777901908794,43.46,78869.08,1.3,-0.07222,6e-05,7.54343]
[1777901909897,43.46,78869.08,1.3,-0.07222,6e-05,7.54343]
[1777901909914,43.46,78850.59,1.3,-0.07329,6e-05,7.62685]
[1777901911404,43.46,78845.93,1.3,-0.07356,6e-05,7.64806]
[1777901911718,43.46,78846.91,1.3,-0.07347,6e-05,7.63888]
[1777901912536,43.46,78846.91,1.3,-0.07347,6e-05,7.63888]
[1777901912550,43.46,78846.91,1.3,-0.07347,6e-05,7.63888]
[1777901914044,43.46,78847.39,1.3,-0.07344,6e-05,7.63658]
[1777901915110,43.46,78848.02,1.3,-0.0734,6e-05,7.63361]
[1777901915184,43.46,78848.02,1.3,-0.0734,6e-05,7.63361]
[1777901915911,43.46,78848.76,1.3,-0.07335,6e-05,7.63003]
[1777901917813,43.46,78851.29,1.3,-0.0732,6e-05,7.61802]
[1777901917899,43.46,78850.95,1.3,-0.07322,6e-05,7.61947]
[1777901918828,43.46,78850.95,1.3,-0.07322,6e-05,7.61947]
[1777901918839,43.46,78849.16,1.3,-0.07332,6e-05,7.62753]
[1777901921461,43.46,78846.28,1.3,-0.07349,6e-05,7.64057]
[1777901921595,43.46,78859.44,1.3,-0.07272,6e-05,7.58058]
[1777901924364,43.45,78870.3,1.3,-0.07207,6e-05,7.52948]
[1777901929403,43.44,78864.7,1.3,-0.07235,6e-05,7.55132]
[1777901933431,43.44,78875.2,1.3,-0.07171,6e-05,7.50114]
[1777901934194,43.44,78875.2,1.3,-0.07171,6e-05,7.50114]
[1777901934204,43.44,78875.2,1.3,-0.07171,6e-05,7.50114]
[1777901934452,43.43,78877.78,1.3,-0.07155,6e-05,7.48889]
[1777901939706,43.43,78873.31,1.3,-0.07178,6e-05,7.50704]
[1777901941033,43.43,78874.22,1.3,-0.07172,6e-05,7.50241]
[1777901942167,43.43,78877.31,1.3,-0.07154,6e-05,7.48823]
[1777901944706,43.43,78893.46,1.3,-0.07062,6e-05,7.41521]
[1777901944802,43.42,78908.36,1.3,-0.06977,6e-05,7.34805]
[1777901949551,43.42,78919.58,1.3,-0.06912,6e-05,7.29637]
[1777901953582,43.42,78937.24,1.3,-0.06813,6e-05,7.21708]
[1777901954856,43.42,78937.24,1.3,-0.06813,6e-05,7.21708]
[1777901959080,43.42,78948.32,1.3,-0.06751,5e-05,7.16759]
[1777901959256,43.42,78948.32,1.3,-0.06751,5e-05,7.16759]
[1777901959798,43.42,78948.32,1.3,-0.06751,5e-05,7.16759]
[1777901960499,43.41,78952.42,1.3,-0.06729,5e-05,7.14947]
[1777901960629,43.41,78952.42,1.3,-0.06729,5e-05,7.14939]
[1777901961179,43.41,78952.42,1.3,-0.06729,5e-05,7.14939]
[1777901961636,43.41,78954.91,1.3,-0.06715,5e-05,7.13838]
[1777901965789,43.41,78950.48,1.3,-0.06739,5e-05,7.15774]
[1777901965863,43.41,78955.12,1.3,-0.06714,5e-05,7.13726]
[1777901971709,43.41,78956.38,1.3,-0.06703,5e-05,7.12709]
[1777901976743,43.41,78953.56,1.3,-0.06718,5e-05,7.1394]
[1777901979788,43.41,78977.35,1.3,-0.06589,5e-05,7.0352]
[1777901980053,43.41,78977.35,1.3,-0.06589,5e-05,7.0352]
[1777901980773,43.41,78977.3,1.3,-0.06589,5e-05,7.03547]
[1777901981577,43.41,78977.3,1.3,-0.06589,5e-05,7.03547]
[1777901981846,43.41,78990.25,1.3,-0.0652,5e-05,6.97928]
[1777901985920,43.42,78985.25,1.3,-0.06548,5e-05,7.00169]
[1777901985941,43.42,78977.89,1.3,-0.06587,5e-05,7.03391]
[1777901988927,43.42,78971.48,1.3,-0.06622,5e-05,7.06218]
[1777901988950,43.42,78971.48,1.3,-0.06622,5e-05,7.06218]
[1777901992193,43.42,78962.36,1.3,-0.06672,5e-05,7.10232]
[1777901992857,43.42,78960.4,1.3,-0.06683,5e-05,7.11094]
[1777901997892,43.42,78951.67,1.3,-0.0673,5e-05,7.14923]
[1777901998127,43.42,78951.67,1.3,-0.0673,5e-05,7.14923]
[1777901999025,43.42,78951.67,1.3,-0.0673,5e-05,7.14923]
[1777902000590,43.42,78944.84,1.3,-0.06768,5e-05,7.17927]
[1777902003934,43.42,78933.74,1.3,-0.06828,6e-05,7.22779]
[1777902008972,43.41,78925.97,1.3,-0.0687,6e-05,7.26149]
[1777902013778,43.41,78922.74,1.3,-0.06887,6e-05,7.27487]
[1777902015852,43.41,78926.87,1.3,-0.06864,6e-05,7.25618]
[1777902021072,43.41,78920.57,1.3,-0.06898,6e-05,7.28321]
[1777902023076,43.41,78904.06,1.3,-0.0699,6e-05,7.35677]
[1777902025315,43.41,78903.41,1.3,-0.06994,6e-05,7.35976]
[1777902029388,43.4,78905.5,1.3,-0.0698,6e-05,7.34902]
[1777902032689,43.4,78907.59,1.3,-0.06964,6e-05,7.33464]
[1777902033193,43.4,78903.77,1.3,-0.06985,6e-05,7.35122]
[1777902033286,43.4,78903.77,1.3,-0.06985,6e-05,7.35122]
[1777902033842,43.4,78903.77,1.3,-0.06985,6e-05,7.35122]
[1777902033942,43.4,78879.31,1.3,-0.07124,6e-05,7.46069]
[1777902035029,43.4,78855.99,1.3,-0.07258,6e-05,7.56606]
[1777902039601,43.4,78855.83,1.3,-0.07258,6e-05,7.56608]
[1777902041624,43.4,78862.58,1.3,-0.07218,6e-05,7.53504]
[1777902041685,43.4,78864.74,1.3,-0.07205,6e-05,7.52489]
[1777902046830,43.39,78861.17,1.3,-0.07222,6e-05,7.5383]
[1777902052184,43.38,78859.82,1.3,-0.07227,6e-05,7.54211]
[1777902053110,43.38,78859.82,1.3,-0.07227,6e-05,7.54211]
[1777902053586,43.38,78862.36,1.3,-0.07212,6e-05,7.53002]
[1777902053688,43.38,78887.72,1.3,-0.07065,6e-05,7.41457]
[1777902054921,43.38,78887.72,1.3,-0.07065,6e-05,7.41457]
[1777902055389,43.38,78891.14,1.3,-0.07045,6e-05,7.39882]
[1777902059769,43.37,78900.81,1.3,-0.06989,6e-05,7.35444]
[1777902061811,43.37,78902.49,1.3,-0.06979,6e-05,7.34631]
[1777902061869,43.37,78917.4,1.3,-0.06895,6e-05,7.27929]
[1777902065850,43.37,78917.96,1.3,-0.06891,6e-05,7.27643]
[1777902071437,43.37,78912.35,1.3,-0.06921,6e-05,7.29984]
[1777902077050,43.36,78908.46,1.3,-0.06941,6e-05,7.3161]
[1777902082515,43.36,78917.09,1.3,-0.06892,6e-05,7.27681]
[1777902087549,43.36,78916.02,1.3,-0.06897,6e-05,7.28084]
[1777902089409,43.36,78915.41,1.3,-0.069,6e-05,7.28341]
[1777902091322,43.36,78919.25,1.3,-0.06878,6e-05,7.26604]
[1777902096617,43.35,78911.4,1.3,-0.06918,6e-05,7.2958]
[1777902101654,43.35,78911.06,1.3,-0.06919,6e-05,7.29647]
[1777902106688,43.35,78908.04,1.3,-0.06934,6e-05,7.30907]
[1777902111722,43.35,78906.51,1.3,-0.06943,6e-05,7.31604]
[1777902116758,43.35,78907.3,1.3,-0.0694,6e-05,7.31351]
[1777902121796,43.35,78906.67,1.3,-0.06942,6e-05,7.31552]
[1777902126829,43.35,78902.87,1.3,-0.06963,6e-05,7.3317]
[1777902131864,43.35,78901.79,1.3,-0.06968,6e-05,7.33566]
[1777902134540,43.35,78905.16,1.3,-0.06948,6e-05,7.32023]
[1777902136900,43.35,78888.46,1.3,-0.07043,6e-05,7.39515]
[1777902140070,43.35,78881.26,1.3,-0.07084,6e-05,7.42762]
[1777902140084,43.35,78881.26,1.3,-0.07084,6e-05,7.42762]
[1777902142630,43.35,78886.66,1.3,-0.07053,6e-05,7.4034]
[1777902142972,43.35,78886.66,1.3,-0.07053,6e-05,7.4034]
[1777902143420,43.35,78886.4,1.3,-0.07055,6e-05,7.4046]
[1777902143947,43.35,78886.4,1.3,-0.07055,6e-05,7.40462]
[1777902145962,43.35,78872.31,1.3,-0.07135,6e-05,7.46805]
[1777902150997,43.35,78872.15,1.3,-0.07136,6e-05,7.46828]
[1777902154341,43.34,78874.33,1.3,-0.07119,6e-05,7.45357]
[1777902155468,43.34,78872.69,1.3,-0.07128,6e-05,7.46087]
[1777902161067,43.34,78869.94,1.3,-0.07143,6e-05,7.47258]
[1777902166103,43.34,78870.24,1.3,-0.07141,6e-05,7.4706]
[1777902168116,43.34,78859.18,1.3,-0.07204,6e-05,7.52033]
[1777902171567,43.34,78864.26,1.3,-0.07173,6e-05,7.49641]
[1777902172145,43.34,78869.65,1.3,-0.07142,6e-05,7.47152]
[1777902177179,43.33,78874.78,1.3,-0.0711,6e-05,7.44604]
[1777902180201,43.33,78886.32,1.3,-0.07042,6e-05,7.39275]
[1777902180888,43.33,78886.32,1.3,-0.07042,6e-05,7.39275]
[1777902181088,43.33,78886.32,1.3,-0.07042,6e-05,7.39275]
[1777902181364,43.32,78887.86,1.3,-0.07033,6e-05,7.38543]
[1777902181376,43.32,78887.86,1.3,-0.07033,6e-05,7.38543]
[1777902184838,43.32,78892.02,1.3,-0.07008,6e-05,7.36559]
[1777902185126,43.32,78892.02,1.3,-0.07008,6e-05,7.36559]
[1777902187143,43.32,78893.09,1.3,-0.07001,6e-05,7.36002]
[1777902192675,43.32,78897.9,1.3,-0.06972,6e-05,7.33731]
[1777902193266,43.32,78907.91,1.3,-0.06916,6e-05,7.29259]
[1777902194299,43.31,78923.31,1.3,-0.0683,6e-05,7.22376]
[1777902199334,43.31,78924.93,1.3,-0.06819,6e-05,7.21555]
[1777902201336,43.31,78922.94,1.3,-0.0683,6e-05,7.22417]
[1777902206383,43.31,78913.24,1.3,-0.06882,6e-05,7.26594]
[1777902208997,43.31,78911.83,1.3,-0.0689,6e-05,7.27169]
[1777902209631,43.31,78899.36,1.3,-0.06959,6e-05,7.32708]
[1777902211714,43.3,78895.87,1.3,-0.06979,6e-05,7.34243]
[1777902211790,43.3,78897.55,1.3,-0.06965,6e-05,7.33002]
[1777902216399,43.3,78895.68,1.3,-0.06974,6e-05,7.33728]
[1777902217245,43.3,78895.68,1.3,-0.06974,6e-05,7.33728]
[1777902217270,43.3,78895.68,1.3,-0.06974,6e-05,7.33728]
[1777902216454,43.3,78895.63,1.3,-0.06974,6e-05,7.33713]
[1777902217322,43.3,78895.63,1.3,-0.06974,6e-05,7.33713]
[1777902217610,43.3,78895.63,1.3,-0.06974,6e-05,7.33713]
[1777902218219,43.3,78895.63,1.3,-0.06974,6e-05,7.33713]
[1777902217841,43.3,78883.88,1.3,-0.0704,6e-05,7.38907]
[1777902223503,43.3,78881.26,1.3,-0.07053,6e-05,7.39995]
[1777902228539,43.29,78884.53,1.3,-0.07034,6e-05,7.38476]
[1777902229656,43.29,78884.53,1.3,-0.07034,6e-05,7.38476]
[1777902229742,43.29,78883.42,1.3,-0.07039,6e-05,7.38882]
[1777902231677,43.29,78883.42,1.3,-0.07039,6e-05,7.38882]
[1777902231682,43.29,78883.42,1.3,-0.07039,6e-05,7.38882]
[1777902231765,43.29,78884.29,1.3,-0.07033,6e-05,7.38398]
[1777902238182,43.28,78887.9,1.3,-0.07009,6e-05,7.36512]
[1777902243643,43.28,78886.77,1.3,-0.07013,6e-05,7.36802]
[1777902248678,43.27,78884.38,1.3,-0.07024,6e-05,7.37653]
[1777902253712,43.26,78882.47,1.3,-0.07031,6e-05,7.38239]
[1777902255926,43.26,78881.79,1.3,-0.07035,6e-05,7.38544]
[1777902256137,43.26,78881.79,1.3,-0.07035,6e-05,7.38544]
[1777902257537,43.26,78883.86,1.3,-0.07022,6e-05,7.37522]
[1777902258325,43.26,78888.02,1.3,-0.06998,6e-05,7.35564]
[1777902259818,43.26,78888.02,1.3,-0.06997,6e-05,7.35522]
[1777902260159,43.26,78888.02,1.3,-0.06997,6e-05,7.35522]
[1777902262827,43.25,78905.99,1.3,-0.06895,6e-05,7.27366]
[1777902268420,43.25,78910.33,1.3,-0.06868,6e-05,7.25275]
[1777902274859,43.24,78914.39,1.3,-0.0684,6e-05,7.22871]
[1777902278888,43.24,78903.42,1.3,-0.069,6e-05,7.27675]
[1777902283641,43.24,78898.0,1.3,-0.06929,6e-05,7.29983]
[1777902284370,43.24,78898.0,1.3,-0.06929,6e-05,7.29983]
[1777902285936,43.24,78885.7,1.3,-0.06998,6e-05,7.35433]
[1777902286500,43.24,78885.7,1.3,-0.06998,6e-05,7.35433]
[1777902286514,43.24,78885.7,1.3,-0.06998,6e-05,7.35433]
[1777902286871,43.24,78885.7,1.3,-0.06998,6e-05,7.35433]
[1777902286945,43.24,78881.97,1.3,-0.07019,6e-05,7.37068]
[1777902291979,43.23,78872.67,1.3,-0.0707,6e-05,7.41096]
[1777902296518,43.23,78870.8,1.3,-0.07078,6e-05,7.4175]
[1777902297014,43.22,78868.77,1.3,-0.07089,6e-05,7.4262]
[1777902302096,43.22,78867.16,1.3,-0.07096,6e-05,7.43155]
[1777902302199,43.22,78834.38,1.3,-0.07285,6e-05,7.57991]
[1777902302838,43.22,78834.38,1.3,-0.07285,6e-05,7.57991]
[1777902303279,43.22,78834.38,1.3,-0.07285,6e-05,7.57991]
[1777902303285,43.21,78807.66,1.3,-0.07441,6e-05,7.70116]
[1777902303985,43.21,78807.66,1.3,-0.07441,6e-05,7.70116]
[1777902305071,43.21,78795.54,1.3,-0.07513,6e-05,7.75674]
[1777902310167,43.21,78789.23,1.3,-0.07551,6e-05,7.78533]
[1777902310911,43.21,78788.67,1.3,-0.07554,6e-05,7.78769]
[1777902311230,43.21,78782.84,1.3,-0.07588,6e-05,7.81425]
[1777902313135,43.21,78770.25,1.3,-0.07664,6e-05,7.87249]
[1777902314856,43.21,78768.49,1.3,-0.07674,6e-05,7.88034]
[1777902315320,43.21,78776.04,1.3,-0.07628,6e-05,7.84485]
[1777902320185,43.2,78789.48,1.3,-0.07545,6e-05,7.78114]
[1777902320942,43.2,78789.48,1.3,-0.07545,6e-05,7.78114]
[1777902321192,43.2,78800.32,1.3,-0.0748,6e-05,7.73085]
[1777902325965,43.2,78800.85,1.3,-0.07476,6e-05,7.72791]
[1777902328144,43.2,78794.61,1.3,-0.07513,6e-05,7.75647]
[1777902328302,43.2,78782.96,1.3,-0.07583,6e-05,7.81024]
[1777902328962,43.2,78782.96,1.3,-0.07583,6e-05,7.81024]
[1777902331021,43.2,78778.67,1.3,-0.07608,6e-05,7.82966]
[1777902331514,43.2,78778.0,1.3,-0.07608,6e-05,7.82785]
[1777902331564,43.2,78778.0,1.3,-0.07608,6e-05,7.82785]
[1777902332217,43.2,78778.0,1.3,-0.07608,6e-05,7.82785]
[1777902332269,43.2,78781.13,1.3,-0.07589,6e-05,7.81303]
[1777902332993,43.2,78781.13,1.3,-0.07589,6e-05,7.81303]
[1777902333110,43.2,78781.13,1.3,-0.07589,6e-05,7.81303]
[1777902336537,43.2,78789.82,1.3,-0.07535,6e-05,7.77193]
[1777902336704,43.2,78789.82,1.3,-0.07535,6e-05,7.77193]
[1777902338455,43.19,78793.93,1.3,-0.0751,6e-05,7.75256]
[1777902340290,43.19,78799.23,1.3,-0.07478,6e-05,7.72793]
[1777902340379,43.19,78819.19,1.3,-0.0736,6e-05,7.63601]
[1777902340981,43.19,78819.19,1.3,-0.0736,6e-05,7.63601]
[1777902341443,43.19,78819.19,1.3,-0.0736,6e-05,7.63601]
[1777902341332,43.19,78819.19,1.3,-0.0736,6e-05,7.63601]
[1777902342417,43.19,78819.19,1.3,-0.0736,6e-05,7.63601]
[1777902342427,43.19,78819.19,1.3,-0.0736,6e-05,7.63601]
[1777902344353,43.19,78806.89,1.3,-0.07432,6e-05,7.69251]
[1777902349294,43.19,78805.88,1.3,-0.07438,6e-05,7.69687]
[1777902350853,43.19,78816.71,1.3,-0.07374,6e-05,7.64696]
[1777902356438,43.19,78835.54,1.3,-0.07263,6e-05,7.56111]
[1777902356564,43.19,78835.54,1.3,-0.07263,6e-05,7.56111]
[1777902357311,43.19,78835.54,1.3,-0.07263,6e-05,7.56111]
[1777902357343,43.19,78835.54,1.3,-0.07263,6e-05,7.56111]
[1777902358216,43.19,78836.25,1.3,-0.07259,6e-05,7.55799]
[1777902359325,43.19,78837.8,1.3,-0.07251,6e-05,7.55105]
[1777902359459,43.19,78839.7,1.3,-0.0724,6e-05,7.54253]
[1777902360947,43.2,78840.62,1.3,-0.07234,6e-05,7.53847]
[1777902361013,43.2,78840.62,1.3,-0.07234,6e-05,7.53847]
[1777902361337,43.2,78840.62,1.3,-0.07234,6e-05,7.53847]
[1777902361424,43.2,78841.94,1.3,-0.07227,6e-05,7.53261]
[1777902365908,43.2,78836.47,1.3,-0.07259,6e-05,7.55791]
[1777902365923,43.2,78836.47,1.3,-0.07259,6e-05,7.55791]
[1777902371316,43.2,78836.3,1.3,-0.07261,6e-05,7.5592]
[1777902371437,43.2,78836.3,1.3,-0.07261,6e-05,7.5592]
[1777902371716,43.2,78838.66,1.3,-0.07247,6e-05,7.54863]
[1777902371921,43.2,78840.14,1.3,-0.07239,6e-05,7.54189]
[1777902374942,43.2,78848.17,1.3,-0.07192,6e-05,7.50558]
[1777902375607,43.2,78853.23,1.3,-0.07163,6e-05,7.48217]
[1777902375646,43.2,78853.23,1.3,-0.07163,6e-05,7.48217]
[1777902375652,43.2,78865.61,1.3,-0.07091,6e-05,7.42613]
[1777902376537,43.2,78865.61,1.3,-0.07091,6e-05,7.42613]
[1777902377191,43.2,78865.61,1.3,-0.07091,6e-05,7.42613]
[1777902380094,43.2,78866.15,1.3,-0.07088,6e-05,7.42322]
[1777902380333,43.2,78871.91,1.3,-0.07055,6e-05,7.39714]
[1777902380771,43.2,78871.91,1.3,-0.07055,6e-05,7.39714]
[1777902380790,43.2,78871.91,1.3,-0.07055,6e-05,7.39714]
[1777902380800,43.2,78876.6,1.3,-0.07028,6e-05,7.37601]
[1777902386650,43.2,78877.6,1.3,-0.07022,6e-05,7.37137]
[1777902392261,43.2,78881.21,1.3,-0.07001,6e-05,7.35502]
[1777902393156,43.2,78868.27,1.3,-0.07071,6e-05,7.40867]
[1777902398900,43.19,78874.0,1.3,-0.07038,6e-05,7.38229]
[1777902399219,43.19,78874.0,1.3,-0.07038,6e-05,7.38229]
[1777902399453,43.19,78875.9,1.3,-0.07027,6e-05,7.37368]
[1777902402193,43.19,78881.45,1.3,-0.06995,6e-05,7.34868]
[1777902403902,43.19,78900.96,1.3,-0.06885,6e-05,7.26141]
[1777902407462,43.19,78905.49,1.3,-0.0686,6e-05,7.24145]
[1777902411963,43.2,78910.98,1.3,-0.06831,6e-05,7.21772]
[1777902416867,43.2,78896.91,1.3,-0.06909,6e-05,7.28002]
[1777902420046,43.2,78901.99,1.3,-0.06881,6e-05,7.25762]
[1777902420773,43.2,78905.37,1.3,-0.06862,6e-05,7.24266]
[1777902423933,43.2,78894.91,1.3,-0.06921,6e-05,7.28975]
[1777902425495,43.2,78895.44,1.3,-0.06918,6e-05,7.28747]
[1777902426411,43.2,78874.3,1.3,-0.07038,6e-05,7.38248]
[1777902431558,43.2,78882.89,1.3,-0.06989,6e-05,7.34359]
[1777902436351,43.2,78877.61,1.3,-0.07019,6e-05,7.36734]
[1777902437240,43.2,78877.74,1.3,-0.07018,6e-05,7.36674]
[1777902440404,43.2,78878.83,1.3,-0.07012,6e-05,7.36183]
[1777902440484,43.2,78878.15,1.3,-0.07016,6e-05,7.36489]
[1777902441467,43.2,78878.15,1.3,-0.07016,6e-05,7.36489]
[1777902442056,43.2,78876.5,1.3,-0.07025,6e-05,7.37233]
[1777902444423,43.2,78878.18,1.3,-0.07016,6e-05,7.36477]
[1777902444469,43.2,78877.37,1.3,-0.0702,6e-05,7.36843]
[1777902446515,43.2,78902.47,1.3,-0.06879,6e-05,7.25601]
[1777902450440,43.2,78912.53,1.3,-0.06823,6e-05,7.21136]
[1777902456155,43.2,78914.71,1.3,-0.06807,6e-05,7.19745]
[1777902461190,43.2,78916.31,1.3,-0.06798,6e-05,7.18989]
[1777902466224,43.2,78906.8,1.3,-0.0685,6e-05,7.23193]
[1777902471264,43.2,78911.49,1.3,-0.06824,6e-05,7.2111]
[1777902474319,43.2,78913.31,1.3,-0.06814,6e-05,7.20297]
[1777902476529,43.2,78895.63,1.3,-0.06913,6e-05,7.28218]
[1777902480642,43.2,78897.97,1.3,-0.06901,6e-05,7.27231]
[1777902483346,43.2,78909.73,1.3,-0.06836,6e-05,7.22021]
[1777902487594,43.2,78903.95,1.3,-0.06868,6e-05,7.24609]
[1777902490397,43.2,78881.43,1.3,-0.06996,6e-05,7.34749]
[1777902493988,43.2,78878.49,1.3,-0.07012,6e-05,7.36086]
[1777902494426,43.2,78874.57,1.3,-0.07035,6e-05,7.37854]
[1777902496445,43.2,78862.6,1.3,-0.07103,6e-05,7.43255]
[1777902497289,43.2,78862.6,1.3,-0.07103,6e-05,7.43255]
[1777902501064,43.2,78851.7,1.3,-0.07166,6e-05,7.48151]
[1777902504926,43.2,78858.53,1.3,-0.07126,6e-05,7.45016]
[1777902505640,43.2,78858.53,1.3,-0.07126,6e-05,7.45016]
[1777902506390,43.2,78860.51,1.3,-0.07114,6e-05,7.4412]
[1777902506590,43.2,78902.52,1.3,-0.06876,6e-05,7.25241]
[1777902506904,43.2,78902.52,1.3,-0.06876,6e-05,7.25241]
[1777902508523,43.2,78913.82,1.3,-0.06813,6e-05,7.2025]
[1777902510537,43.2,78924.59,1.3,-0.06754,6e-05,7.15469]
[1777902515329,43.2,78925.94,1.3,-0.06743,6e-05,7.1444]
[1777902517252,43.2,78932.91,1.3,-0.06704,5e-05,7.1137]
[1777902519253,43.2,78933.7,1.3,-0.067,5e-05,7.1104]
[1777902524637,43.2,78932.69,1.3,-0.06706,5e-05,7.11535]
[1777902529368,43.21,78927.04,1.3,-0.06738,6e-05,7.14053]
[1777902534706,43.2,78913.66,1.3,-0.06812,6e-05,7.19974]
[1777902540307,43.21,78898.56,1.3,-0.06896,6e-05,7.26732]
[1777902543526,43.21,78894.01,1.3,-0.06922,6e-05,7.28801]
[1777902543960,43.21,78896.13,1.3,-0.06911,6e-05,7.27868]
[1777902544061,43.21,78895.01,1.3,-0.06917,6e-05,7.28384]
[1777902545252,43.21,78883.79,1.3,-0.06981,6e-05,7.33425]
[1777902548539,43.21,78882.64,1.3,-0.06987,6e-05,7.33952]
[1777902548616,43.21,78885.99,1.3,-0.06968,6e-05,7.32454]
[1777902552522,43.21,78886.98,1.3,-0.06963,6e-05,7.32025]
[1777902552596,43.21,78892.0,1.3,-0.06935,6e-05,7.29781]
[1777902553647,43.21,78892.0,1.3,-0.06935,6e-05,7.29781]
[1777902553840,43.21,78893.05,1.3,-0.06929,6e-05,7.29324]
[1777902555675,43.21,78893.05,1.3,-0.06929,6e-05,7.29324]
[1777902556315,43.21,78894.68,1.3,-0.0692,6e-05,7.28603]
[1777902557275,43.21,78894.14,1.3,-0.06923,6e-05,7.28852]
[1777902557375,43.21,78892.86,1.3,-0.0693,6e-05,7.29431]
[1777902558087,43.21,78892.86,1.3,-0.0693,6e-05,7.29431]
[1777902558800,43.21,78887.54,1.3,-0.0696,6e-05,7.31818]
[1777902558879,43.21,78887.54,1.3,-0.0696,6e-05,7.31818]
[1777902561734,43.21,78894.92,1.3,-0.06919,6e-05,7.28525]
[1777902562036,43.21,78894.92,1.3,-0.06919,6e-05,7.28525]
[1777902562077,43.21,78894.92,1.3,-0.06919,6e-05,7.28525]
[1777902564863,43.21,78911.99,1.3,-0.06824,6e-05,7.20935]
[1777902570520,43.21,78918.41,1.3,-0.06788,6e-05,7.18049]
[1777902572122,43.21,78918.41,1.3,-0.06787,6e-05,7.18037]
[1777902573973,43.21,78914.36,1.3,-0.06806,6e-05,7.19355]
[1777902579019,43.21,78920.74,1.3,-0.0677,6e-05,7.16466]
[1777902584054,43.21,78913.12,1.3,-0.06811,6e-05,7.19797]
[1777902587683,43.21,78910.07,1.3,-0.06828,6e-05,7.21123]
[1777902590492,43.2,78895.27,1.3,-0.06911,6e-05,7.27703]
[1777902592583,43.2,78887.22,1.3,-0.06956,6e-05,7.31318]
[1777902592636,43.21,78881.41,1.3,-0.06989,6e-05,7.33931]
[1777902593811,43.21,78881.41,1.3,-0.06989,6e-05,7.33934]
[1777902594065,43.21,78881.41,1.3,-0.06989,6e-05,7.33934]
[1777902597146,43.21,78865.34,1.3,-0.07081,6e-05,7.41165]
[1777902598558,43.21,78865.34,1.3,-0.07081,6e-05,7.41165]
[1777902598591,43.2,78862.33,1.3,-0.07098,6e-05,7.42516]
[1777902599196,43.2,78862.33,1.3,-0.07098,6e-05,7.42516]
[1777902599266,43.2,78862.33,1.3,-0.07098,6e-05,7.42516]
[1777902599317,43.2,78844.74,1.3,-0.07199,6e-05,7.50478]
[1777902600265,43.2,78844.74,1.3,-0.07199,6e-05,7.50478]
[1777902600278,43.2,78829.75,1.3,-0.07287,6e-05,7.57296]
[1777902601748,43.2,78829.1,1.3,-0.07291,6e-05,7.57611]
[1777902602433,43.2,78829.1,1.3,-0.07291,6e-05,7.57611]
[1777902605201,43.21,78814.07,1.3,-0.07379,6e-05,7.64516]
[1777902610413,43.2,78804.34,1.3,-0.07437,6e-05,7.6896]
[1777902610422,43.2,78804.34,1.3,-0.07437,6e-05,7.6896]
[1777902616380,43.2,78803.79,1.3,-0.07439,6e-05,7.69162]
[1777902622321,43.2,78809.96,1.3,-0.07402,6e-05,7.66282]
[1777902627357,43.2,78803.61,1.3,-0.0744,6e-05,7.69203]
[1777902632395,43.2,78801.45,1.3,-0.07449,6e-05,7.69709]
[1777902635415,43.2,78813.29,1.3,-0.07378,6e-05,7.64253]
[1777902640451,43.2,78826.3,1.3,-0.07302,6e-05,7.5831]
[1777902643599,43.2,78836.66,1.3,-0.07241,6e-05,7.53612]
[1777902644582,43.2,78836.66,1.3,-0.07241,6e-05,7.53612]
[1777902644680,43.2,78841.95,1.3,-0.07211,6e-05,7.51217]
[1777902645473,43.2,78841.95,1.3,-0.07211,6e-05,7.51217]
[1777902645495,43.2,78839.94,1.3,-0.07223,6e-05,7.52148]
[1777902646877,43.2,78839.94,1.3,-0.07223,6e-05,7.52168]
[1777902652535,43.21,78833.71,1.3,-0.0726,6e-05,7.55105]
[1777902653338,43.21,78833.71,1.3,-0.0726,6e-05,7.55105]
[1777902653548,43.21,78835.51,1.3,-0.0725,6e-05,7.54299]
[1777902654103,43.21,78835.51,1.3,-0.0725,6e-05,7.54299]
[1777902654550,43.21,78834.32,1.3,-0.07257,6e-05,7.54857]
[1777902659584,43.21,78823.95,1.3,-0.07319,6e-05,7.59655]
[1777902662834,43.21,78831.36,1.3,-0.07276,6e-05,7.5629]
[1777902663391,43.21,78831.36,1.3,-0.07276,6e-05,7.5629]
[1777902663902,43.21,78833.74,1.3,-0.07262,6e-05,7.55213]
[1777902664619,43.21,78839.34,1.3,-0.07229,6e-05,7.52672]
[1777902666051,43.21,78842.89,1.3,-0.07209,6e-05,7.51072]
[1777902666524,43.21,78842.89,1.3,-0.07209,6e-05,7.51072]
[1777902673688,43.21,78854.22,1.3,-0.07143,6e-05,7.45959]
[1777902673843,43.21,78854.22,1.3,-0.07143,6e-05,7.45959]
[1777902674692,43.21,78857.29,1.3,-0.07126,6e-05,7.44556]
[1777902679729,43.21,78862.91,1.3,-0.07093,6e-05,7.41973]
[1777902681315,43.21,78863.83,1.3,-0.07087,6e-05,7.41554]
[1777902681364,43.21,78863.83,1.3,-0.07087,6e-05,7.41554]
[1777902681746,43.21,78863.77,1.3,-0.07088,6e-05,7.41578]
[1777902682510,43.21,78863.77,1.3,-0.07088,6e-05,7.41578]
[1777902685776,43.21,78846.85,1.3,-0.07185,6e-05,7.49208]
[1777902690811,43.21,78847.75,1.3,-0.07179,6e-05,7.48732]
[1777902695843,43.2,78838.79,1.3,-0.07226,6e-05,7.52274]
[1777902701446,43.2,78835.78,1.3,-0.07242,6e-05,7.53541]
[1777902706921,43.2,78835.9,1.3,-0.07241,6e-05,7.53404]
[1777902711956,43.2,78834.94,1.3,-0.07245,6e-05,7.53752]
[1777902716991,43.2,78830.51,1.3,-0.07271,6e-05,7.55732]
[1777902719318,43.2,78828.49,1.3,-0.07283,6e-05,7.56676]
[1777902719364,43.2,78828.49,1.3,-0.07283,6e-05,7.56676]
[1777902719439,43.2,78828.49,1.3,-0.07283,6e-05,7.56676]
[1777902719467,43.2,78828.49,1.3,-0.07283,6e-05,7.56676]
[1777902719639,43.2,78828.49,1.3,-0.07283,6e-05,7.56676]
[1777902719712,43.2,78828.59,1.3,-0.07282,6e-05,7.56653]
[1777902721587,43.2,78817.19,1.3,-0.0735,6e-05,7.61908]
[1777902727060,43.2,78820.52,1.3,-0.07331,6e-05,7.60466]
[1777902730660,43.2,78820.96,1.3,-0.07329,6e-05,7.60292]
[1777902730676,43.2,78823.25,1.3,-0.07316,6e-05,7.59258]
[1777902731262,43.2,78823.25,1.3,-0.07316,6e-05,7.59258]
[1777902731266,43.2,78824.47,1.3,-0.07309,6e-05,7.58715]
[1777902732434,43.2,78824.47,1.3,-0.07309,6e-05,7.58715]
[1777902732447,43.2,78824.72,1.3,-0.07307,6e-05,7.58616]
[1777902735145,43.2,78825.61,1.3,-0.07303,6e-05,7.58241]
[1777902735245,43.2,78823.37,1.3,-0.07316,6e-05,7.59281]
[1777902741727,43.21,78823.12,1.3,-0.07318,6e-05,7.59462]
[1777902742885,43.21,78823.12,1.3,-0.07318,6e-05,7.59474]
[1777902743174,43.21,78824.59,1.3,-0.0731,6e-05,7.58814]
[1777902745403,43.21,78824.67,1.3,-0.0731,6e-05,7.5879]
[1777902745446,43.21,78824.48,1.3,-0.07311,6e-05,7.58889]
[1777902751799,43.21,78821.23,1.3,-0.07327,6e-05,7.59966]
[1777902757272,43.21,78813.84,1.3,-0.07371,6e-05,7.63379]
[1777902762307,43.21,78823.87,1.3,-0.07312,6e-05,7.58816]
[1777902767346,43.21,78824.16,1.3,-0.07311,6e-05,7.58742]
[1777902772383,43.21,78824.56,1.3,-0.07309,6e-05,7.58613]
[1777902777419,43.21,78811.35,1.3,-0.07388,6e-05,7.64704]
[1777902779429,43.21,78800.61,1.3,-0.07452,6e-05,7.69637]
[1777902781038,43.21,78799.45,1.3,-0.07458,6e-05,7.70164]
[1777902781228,43.21,78799.45,1.3,-0.07458,6e-05,7.70164]
[1777902781443,43.21,78798.54,1.3,-0.07464,6e-05,7.70576]
[1777902783458,43.21,78783.7,1.3,-0.07553,6e-05,7.77412]
[1777902784445,43.21,78783.7,1.3,-0.07553,6e-05,7.77412]
[1777902784453,43.21,78783.7,1.3,-0.07553,6e-05,7.77412]
[1777902789502,43.21,78775.09,1.3,-0.07603,6e-05,7.81275]
[1777902791515,43.21,78761.08,1.3,-0.07688,6e-05,7.87738]
[1777902796550,43.2,78757.54,1.3,-0.07707,6e-05,7.89213]
[1777902800593,43.2,78762.35,1.3,-0.07676,6e-05,7.86861]
[1777902800685,43.2,78762.96,1.3,-0.07672,6e-05,7.86542]
[1777902805103,43.2,78762.72,1.3,-0.07672,6e-05,7.86517]
[1777902805614,43.19,78762.38,1.3,-0.07673,6e-05,7.86641]
[1777902810650,43.19,78752.07,1.3,-0.07734,6e-05,7.91257]
[1777902815693,43.18,78743.49,1.3,-0.0778,6e-05,7.94595]
[1777902820719,43.18,78746.72,1.3,-0.07757,6e-05,7.92852]
[1777902825754,43.17,78741.2,1.3,-0.07788,6e-05,7.95207]
[1777902826436,43.17,78741.2,1.3,-0.07788,6e-05,7.95207]
[1777902826639,43.17,78741.2,1.3,-0.07788,6e-05,7.95207]
[1777902826761,43.17,78746.18,1.3,-0.07757,6e-05,7.92828]
[1777902827238,43.17,78746.18,1.3,-0.07757,6e-05,7.92828]
[1777902827768,43.17,78755.39,1.3,-0.077,6e-05,7.88479]
[1777902828966,43.17,78757.72,1.3,-0.07685,6e-05,7.87355]
[1777902829789,43.17,78754.91,1.3,-0.07702,6e-05,7.88632]
[1777902830409,43.17,78754.91,1.3,-0.07702,6e-05,7.88632]
[1777902830470,43.17,78754.91,1.3,-0.07702,6e-05,7.88632]
[1777902830917,43.17,78754.91,1.3,-0.07702,6e-05,7.88632]
[1777902830790,43.17,78754.91,1.3,-0.07701,6e-05,7.88596]
[1777902835207,43.16,78750.7,1.3,-0.07725,6e-05,7.90411]
[1777902835273,43.16,78750.7,1.3,-0.07725,6e-05,7.90411]
[1777902835824,43.16,78751.43,1.3,-0.0772,6e-05,7.90031]
[1777902836474,43.16,78751.43,1.3,-0.0772,6e-05,7.90031]
[1777902836848,43.16,78762.45,1.3,-0.07652,6e-05,7.8485]
[1777902841866,43.16,78767.56,1.3,-0.07619,6e-05,7.82333]
[1777902842874,43.15,78782.85,1.3,-0.07527,6e-05,7.75211]
[1777902847908,43.15,78774.58,1.3,-0.07575,6e-05,7.7896]
[1777902852943,43.15,78777.51,1.3,-0.07556,6e-05,7.77499]
[1777902857977,43.15,78777.92,1.3,-0.07553,6e-05,7.7721]
[1777902863012,43.14,78785.78,1.3,-0.07504,6e-05,7.73474]
[1777902868047,43.14,78783.63,1.3,-0.07516,6e-05,7.74389]
[1777902872657,43.14,78771.92,1.3,-0.07582,6e-05,7.79263]
[1777902878117,43.13,78766.21,1.3,-0.07614,6e-05,7.81751]
[1777902882844,43.13,78777.07,1.3,-0.07547,6e-05,7.7661]
[1777902888187,43.13,78776.49,1.3,-0.07549,6e-05,7.76755]
[1777902893223,43.13,78777.97,1.3,-0.07539,6e-05,7.75964]
[1777902898261,43.12,78772.17,1.3,-0.07572,6e-05,7.78543]
[1777902902249,43.12,78771.53,1.3,-0.07575,6e-05,7.7877]
[1777902902983,43.12,78759.58,1.3,-0.07648,6e-05,7.84307]
[1777902903176,43.12,78759.58,1.3,-0.07648,6e-05,7.84307]
[1777902903499,43.12,78759.58,1.3,-0.07648,6e-05,7.84307]
[1777902903737,43.12,78759.58,1.3,-0.07648,6e-05,7.84307]
[1777902905926,43.12,78750.41,1.3,-0.07703,6e-05,7.88519]
[1777902905935,43.12,78750.41,1.3,-0.07703,6e-05,7.88519]
[1777902911113,43.11,78749.23,1.3,-0.07707,6e-05,7.88841]
[1777902911856,43.11,78749.23,1.3,-0.07707,6e-05,7.88841]
[1777902917393,43.1,78745.09,1.3,-0.07729,6e-05,7.90476]
[1777902923008,43.1,78746.32,1.3,-0.07719,6e-05,7.89692]
[1777902928512,43.09,78740.74,1.3,-0.0775,6e-05,7.92097]
[1777902928650,43.09,78740.74,1.3,-0.0775,6e-05,7.92097]
[1777902933786,43.09,78747.78,1.3,-0.077,6e-05,7.88106]
[1777902941055,43.08,78746.15,1.3,-0.07706,6e-05,7.88579]
[1777902941872,43.08,78744.89,1.3,-0.07714,6e-05,7.89126]
[1777902943053,43.08,78745.42,1.3,-0.0771,6e-05,7.88834]
[1777902943437,43.07,78745.42,1.3,-0.07709,6e-05,7.8879]
[1777902945341,43.07,78746.29,1.3,-0.07703,6e-05,7.88294]
[1777902946923,43.07,78745.15,1.3,-0.07709,6e-05,7.88783]
[1777902947857,43.07,78745.07,1.3,-0.07709,6e-05,7.88775]
[1777902950630,43.06,78755.92,1.3,-0.0764,6e-05,7.83529]
[1777902951637,43.06,78768.18,1.3,-0.07565,6e-05,7.7778]
[1777902957068,43.06,78774.82,1.3,-0.07523,6e-05,7.74579]
[1777902957355,43.06,78773.5,1.3,-0.07531,6e-05,7.75167]
[1777902957442,43.06,78773.5,1.3,-0.07531,6e-05,7.75167]
[1777902957677,43.06,78772.31,1.3,-0.07538,6e-05,7.75694]
[1777902960359,43.06,78780.51,1.3,-0.07487,6e-05,7.71801]
[1777902960706,43.06,78780.51,1.3,-0.07487,6e-05,7.71801]
[1777902964387,43.05,78785.43,1.3,-0.07455,6e-05,7.69286]
[1777902964726,43.05,78786.04,1.3,-0.0745,6e-05,7.68947]
[1777902966279,43.05,78786.93,1.3,-0.07444,6e-05,7.6848]
[1777902966307,43.05,78786.93,1.3,-0.07444,6e-05,7.6848]
[1777902968505,43.04,78800.5,1.3,-0.07362,6e-05,7.6208]
[1777902968968,43.04,78806.3,1.3,-0.07327,6e-05,7.59368]
[1777902974799,43.04,78804.94,1.3,-0.07332,6e-05,7.5975]
[1777902979844,43.03,78804.11,1.3,-0.07334,6e-05,7.59943]
[1777902982973,43.03,78813.13,1.3,-0.0728,6e-05,7.55694]
[1777902988901,43.02,78810.77,1.3,-0.07291,6e-05,7.56577]
[1777902989940,43.02,78810.77,1.3,-0.07291,6e-05,7.56577]
[1777902990479,43.02,78814.49,1.3,-0.07269,6e-05,7.54844]
[1777902992245,43.02,78814.95,1.3,-0.07262,6e-05,7.54124]
[1777902997914,43.02,78810.92,1.3,-0.07284,6e-05,7.55846]
[1777903002822,43.01,78812.72,1.3,-0.07271,6e-05,7.54891]
[1777903008032,43.01,78812.11,1.3,-0.07273,6e-05,7.55014]
[1777903013066,43.0,78808.24,1.3,-0.07294,6e-05,7.56667]
[1777903018102,43.0,78806.66,1.3,-0.07302,6e-05,7.57273]
[1777903023137,43.0,78809.18,1.3,-0.07286,6e-05,7.55999]
[1777903027165,43.0,78820.58,1.3,-0.07217,6e-05,7.5066]
[1777903032200,42.99,78825.21,1.3,-0.07187,6e-05,7.48292]
[1777903037844,42.98,78825.91,1.3,-0.07181,6e-05,7.47776]
[1777903043790,42.98,78827.4,1.3,-0.0717,6e-05,7.46939]
[1777903049118,42.97,78835.59,1.3,-0.0712,6e-05,7.43052]
[1777903051333,42.97,78847.04,1.3,-0.07049,6e-05,7.3724]
[1777903056368,42.96,78841.13,1.3,-0.0708,6e-05,7.39728]
[1777903061402,42.96,78838.75,1.3,-0.07092,6e-05,7.40619]
[1777903067160,42.96,78832.39,1.3,-0.07126,6e-05,7.43354]
[1777903067613,42.95,78831.33,1.3,-0.07132,6e-05,7.43795]
[1777903067652,42.95,78831.33,1.3,-0.07132,6e-05,7.43795]
[1777903067926,42.95,78821.11,1.3,-0.07191,6e-05,7.48416]
[1777903069767,42.95,78793.61,1.3,-0.07353,6e-05,7.61004]
[1777903075418,42.95,78803.63,1.3,-0.07291,6e-05,7.56238]
[1777903077734,42.95,78803.34,1.3,-0.07292,6e-05,7.5632]
[1777903077739,42.95,78803.34,1.3,-0.07292,6e-05,7.5632]
[1777903078021,42.95,78802.82,1.3,-0.07295,6e-05,7.56533]
[1777903078826,42.95,78802.82,1.3,-0.07295,6e-05,7.56533]
[1777903079526,42.94,78802.59,1.3,-0.07296,6e-05,7.56614]
[1777903079616,42.94,78802.59,1.3,-0.07296,6e-05,7.56614]
[1777903079747,42.94,78802.59,1.3,-0.07296,6e-05,7.56614]
[1777903081784,42.94,78808.71,1.3,-0.0726,6e-05,7.53753]
[1777903083820,42.94,78813.55,1.3,-0.0723,6e-05,7.51422]
[1777903087901,42.94,78824.28,1.3,-0.07164,6e-05,7.46319]
[1777903094633,42.93,78825.13,1.3,-0.07156,6e-05,7.4569]
[1777903099669,42.93,78824.11,1.3,-0.07162,6e-05,7.46093]
[1777903104945,42.93,78825.9,1.3,-0.07151,6e-05,7.45251]
[1777903107873,42.93,78825.85,1.3,-0.07151,6e-05,7.45238]
[1777903113776,42.92,78826.66,1.3,-0.07138,6e-05,7.4409]
[1777903118811,42.91,78825.27,1.3,-0.07143,6e-05,7.44495]
[1777903120813,42.91,78824.21,1.3,-0.07149,6e-05,7.44933]
[1777903126866,42.9,78824.01,1.3,-0.07146,6e-05,7.44698]
[1777903131904,42.89,78824.48,1.3,-0.0714,6e-05,7.44258]
[1777903136441,42.89,78817.57,1.3,-0.07179,6e-05,7.47236]
[1777903141972,42.89,78810.1,1.3,-0.07221,6e-05,7.50571]
[1777903144532,42.89,78808.97,1.3,-0.07227,6e-05,7.51056]
[1777903150030,42.88,78808.39,1.3,-0.0723,6e-05,7.5123]
[1777903151426,42.88,78807.54,1.3,-0.07235,6e-05,7.51606]
[1777903151451,42.88,78807.54,1.3,-0.07235,6e-05,7.51606]
[1777903152043,42.88,78806.15,1.3,-0.07243,6e-05,7.52229]
[1777903154941,42.88,78805.71,1.3,-0.07245,6e-05,7.524]
[1777903156709,42.88,78809.15,1.3,-0.07224,6e-05,7.50791]
[1777903159637,42.88,78814.14,1.3,-0.07194,6e-05,7.48474]
[1777903160101,42.88,78813.41,1.3,-0.07199,6e-05,7.48799]
[1777903164778,42.88,78814.98,1.3,-0.07189,6e-05,7.4801]
[1777903170170,42.87,78814.15,1.3,-0.07192,6e-05,7.4826]
[1777903175205,42.87,78812.16,1.3,-0.07199,6e-05,7.48658]
[1777903180239,42.87,78813.45,1.3,-0.0719,6e-05,7.47999]
[1777903185274,42.87,78813.44,1.3,-0.0719,6e-05,7.47933]
[1777903188339,42.87,78813.63,1.3,-0.07188,6e-05,7.47816]
[1777903189305,42.87,78811.55,1.3,-0.072,6e-05,7.48739]
[1777903190321,42.87,78796.35,1.3,-0.0729,6e-05,7.5572]
[1777903195347,42.86,78788.42,1.3,-0.07335,6e-05,7.5925]
[1777903200382,42.86,78790.23,1.3,-0.07322,6e-05,7.58252]
[1777903205417,42.85,78796.94,1.3,-0.0728,6e-05,7.55004]
[1777903210452,42.85,78791.26,1.3,-0.07312,6e-05,7.57468]
[1777903212466,42.85,78803.5,1.3,-0.07239,6e-05,7.51785]
[1777903214704,42.85,78799.7,1.3,-0.07261,6e-05,7.53482]
[1777903214963,42.85,78804.18,1.3,-0.07235,6e-05,7.51423]
[1777903220522,42.85,78810.17,1.3,-0.07198,6e-05,7.48582]
[1777903223035,42.85,78808.22,1.3,-0.07209,6e-05,7.49461]
[1777903223122,42.84,78806.48,1.3,-0.07219,6e-05,7.50243]
[1777903225132,42.84,78787.64,1.3,-0.0733,6e-05,7.58875]
[1777903230597,42.84,78792.22,1.3,-0.07301,6e-05,7.56584]
[1777903235631,42.84,78793.41,1.3,-0.07289,6e-05,7.55464]
[1777903237168,42.84,78793.41,1.3,-0.07289,6e-05,7.55464]
[1777903238006,42.83,78794.99,1.3,-0.07279,6e-05,7.54709]
[1777903239806,42.83,78803.7,1.3,-0.07226,6e-05,7.50627]
[1777903239869,42.83,78824.14,1.3,-0.07106,6e-05,7.41231]
[1777903241695,42.83,78824.14,1.3,-0.07106,6e-05,7.41193]
[1777903245726,42.82,78819.28,1.3,-0.07132,6e-05,7.43195]
[1777903248368,42.82,78818.05,1.3,-0.07138,6e-05,7.43712]
[1777903248381,42.82,78816.44,1.3,-0.07147,6e-05,7.44394]
[1777903249731,42.82,78802.16,1.3,-0.0723,6e-05,7.5092]
[1777903255342,42.82,78785.89,1.3,-0.07325,6e-05,7.58253]
[1777903260810,42.81,78783.27,1.3,-0.07338,6e-05,7.59298]
[1777903265849,42.81,78788.7,1.3,-0.07304,6e-05,7.56646]
[1777903270884,42.8,78788.05,1.3,-0.07306,6e-05,7.56804]
[1777903275741,42.8,78789.5,1.3,-0.07296,6e-05,7.56021]
[1777903275919,42.8,78789.79,1.3,-0.07294,6e-05,7.55859]
[1777903280953,42.79,78794.28,1.3,-0.07264,6e-05,7.53514]
[1777903285991,42.78,78793.82,1.3,-0.07263,6e-05,7.53423]
[1777903287817,42.78,78793.82,1.3,-0.07263,6e-05,7.53423]
[1777903289734,42.78,78799.28,1.3,-0.07228,6e-05,7.50726]
[1777903294744,42.77,78797.01,1.3,-0.07234,6e-05,7.51025]
[1777903296983,42.77,78803.63,1.3,-0.07194,6e-05,7.47869]
[1777903298234,42.77,78806.22,1.3,-0.07177,6e-05,7.46581]
[1777903298347,42.77,78806.22,1.3,-0.07177,6e-05,7.46581]
[1777903298431,42.76,78792.31,1.3,-0.07259,6e-05,7.52926]
[1777903299566,42.76,78792.31,1.3,-0.07259,6e-05,7.52926]
[1777903299577,42.76,78792.31,1.3,-0.07259,6e-05,7.52926]
[1777903304874,42.76,78791.78,1.3,-0.07258,6e-05,7.52875]
[1777903306347,42.76,78791.06,1.3,-0.07262,6e-05,7.53149]
[1777903306374,42.76,78791.06,1.3,-0.07262,6e-05,7.53149]
[1777903306413,42.75,78790.19,1.3,-0.07265,6e-05,7.53432]
[1777903312175,42.75,78783.17,1.3,-0.07304,6e-05,7.56436]
[1777903317210,42.74,78786.15,1.3,-0.07285,6e-05,7.54929]
[1777903320232,42.74,78763.16,1.3,-0.07421,6e-05,7.65504]
[1777903322652,42.74,78755.55,1.3,-0.07467,6e-05,7.69005]
[1777903323253,42.74,78749.5,1.3,-0.07503,6e-05,7.71826]
[1777903323730,42.74,78749.5,1.3,-0.07503,6e-05,7.71826]
[1777903324262,42.74,78747.28,1.3,-0.07517,6e-05,7.72856]
[1777903329296,42.74,78747.37,1.3,-0.07516,6e-05,7.7277]
[1777903334333,42.74,78754.06,1.3,-0.07475,6e-05,7.6963]
[1777903337351,42.73,78765.15,1.3,-0.07406,6e-05,7.64313]
[1777903342386,42.73,78766.49,1.3,-0.07396,6e-05,7.63533]
[1777903343234,42.73,78766.49,1.3,-0.07396,6e-05,7.63533]
[1777903343393,42.73,78765.42,1.3,-0.07402,6e-05,7.63998]
[1777903345409,42.73,78750.41,1.3,-0.07493,6e-05,7.70993]
[1777903347791,42.73,78744.93,1.3,-0.07526,6e-05,7.73545]
[1777903348429,42.73,78744.07,1.3,-0.07531,6e-05,7.73942]
[1777903353465,42.73,78748.71,1.3,-0.07499,6e-05,7.7129]
[1777903357317,42.73,78747.26,1.3,-0.07507,6e-05,7.71959]
[1777903357493,42.73,78747.24,1.3,-0.07507,6e-05,7.71965]
[1777903362528,42.73,78727.96,1.3,-0.07625,6e-05,7.80964]
[1777903364551,42.72,78723.33,1.3,-0.07653,6e-05,7.83122]
[1777903365880,42.72,78715.63,1.3,-0.077,6e-05,7.86703]
[1777903374125,42.72,78718.03,1.3,-0.07683,6e-05,7.85382]
[1777903379724,42.71,78720.69,1.3,-0.07664,6e-05,7.83979]
[1777903383151,42.71,78731.74,1.3,-0.07596,6e-05,7.78732]
[1777903386287,42.71,78706.35,1.3,-0.07751,6e-05,7.90577]
[1777903389721,42.71,78718.76,1.3,-0.07673,6e-05,7.84611]
[1777903395484,42.7,78717.18,1.3,-0.07681,6e-05,7.85242]
[1777903395581,42.7,78722.05,1.3,-0.0765,6e-05,7.82882]
[1777903395901,42.7,78722.05,1.3,-0.0765,6e-05,7.82882]
[1777903396357,42.7,78723.2,1.3,-0.07643,6e-05,7.82313]
[1777903396899,42.7,78712.35,1.3,-0.0771,6e-05,7.8743]
[1777903400149,42.7,78700.75,1.3,-0.0778,6e-05,7.92771]
[1777903401634,42.7,78700.75,1.3,-0.0778,6e-05,7.92771]
[1777903401941,42.7,78700.75,1.3,-0.0778,6e-05,7.92771]
[1777903402014,42.7,78700.75,1.3,-0.0778,6e-05,7.92771]
[1777903402533,42.7,78700.75,1.3,-0.0778,6e-05,7.92771]
[1777903402508,42.69,78695.55,1.3,-0.07812,6e-05,7.95148]
[1777903404403,42.69,78668.76,1.3,-0.0798,6e-05,8.07805]
[1777903409886,42.68,78659.96,1.3,-0.08032,6e-05,8.11672]
[1777903412949,42.64,78661.24,1.3,-0.08,6e-05,8.09118]
[1777903412991,42.64,78661.24,1.3,-0.08,6e-05,8.09118]
[1777903413740,42.64,78663.21,1.3,-0.07986,6e-05,8.0803]
[1777903413991,42.64,78663.21,1.3,-0.07986,6e-05,8.0803]
[1777903415666,42.64,78671.62,1.3,-0.07931,6e-05,8.03934]
[1777903416153,42.64,78671.62,1.3,-0.07931,6e-05,8.03934]
[1777903418502,42.63,78676.78,1.3,-0.07896,6e-05,8.0128]
[1777903418551,42.63,78672.08,1.3,-0.07925,6e-05,8.03466]
[1777903421099,42.63,78672.4,1.3,-0.07922,6e-05,8.0325]
[1777903421180,42.62,78672.79,1.3,-0.07918,6e-05,8.02938]
[1777903421814,42.62,78672.79,1.3,-0.07918,6e-05,8.02938]
[1777903423277,42.62,78673.38,1.3,-0.07914,6e-05,8.02594]
[1777903424407,42.62,78657.33,1.3,-0.08014,6e-05,8.1016]
[1777903426009,42.62,78657.33,1.3,-0.08014,6e-05,8.1016]
[1777903426477,42.62,78657.33,1.3,-0.08014,6e-05,8.1016]
[1777903426480,42.6,78651.2,1.3,-0.08043,6e-05,8.12298]
[1777903430215,42.57,78639.86,1.3,-0.08104,6e-05,8.168]
[1777903432237,42.55,78631.98,1.3,-0.08145,7e-05,8.19817]
[1777903437814,42.45,78628.48,1.3,-0.0812,7e-05,8.1788]
[1777903441148,42.38,78624.45,1.3,-0.08111,7e-05,8.17214]
[1777903442469,42.38,78640.93,1.3,-0.08003,6e-05,8.09096]
[1777903446622,42.37,78640.63,1.3,-0.08002,6e-05,8.0906]
[1777903447157,42.37,78634.32,1.3,-0.08042,6e-05,8.1199]
[1777903448363,42.37,78634.32,1.3,-0.08042,6e-05,8.1199]
[1777903448614,42.37,78634.32,1.3,-0.08042,6e-05,8.1199]
[1777903448463,42.37,78634.99,1.3,-0.08036,6e-05,8.11604]
[1777903449216,42.37,78623.01,1.3,-0.08114,7e-05,8.17408]
[1777903450151,42.37,78623.01,1.3,-0.08114,7e-05,8.17408]
[1777903450810,42.36,78615.62,1.3,-0.08161,7e-05,8.20873]
[1777903451386,42.36,78615.62,1.3,-0.08161,7e-05,8.20873]
[1777903452254,42.36,78619.38,1.3,-0.08135,7e-05,8.18975]
[1777903452715,42.35,78624.34,1.3,-0.08098,7e-05,8.16198]
[1777903452892,42.35,78624.34,1.3,-0.08098,7e-05,8.16198]
[1777903453485,42.35,78637.82,1.3,-0.0801,6e-05,8.09599]
[1777903453734,42.35,78637.82,1.3,-0.0801,6e-05,8.09599]
[1777903454184,42.35,78638.46,1.3,-0.08005,6e-05,8.09221]
[1777903457014,42.34,78640.48,1.3,-0.0799,6e-05,8.08131]
[1777903457598,42.34,78640.48,1.3,-0.0799,6e-05,8.08131]
[1777903457549,42.34,78642.58,1.3,-0.07976,6e-05,8.07061]
[1777903458256,42.34,78642.58,1.3,-0.07976,6e-05,8.07061]
[1777903464252,42.33,78650.64,1.3,-0.07919,6e-05,8.02817]
[1777903466743,42.33,78645.03,1.3,-0.07954,6e-05,8.05419]
[1777903467273,42.33,78640.23,1.3,-0.07984,6e-05,8.07683]
[1777903470295,42.32,78628.84,1.3,-0.08056,6e-05,8.13017]
[1777903471528,42.32,78628.84,1.3,-0.08056,6e-05,8.13017]
[1777903474756,42.32,78624.66,1.3,-0.08076,7e-05,8.14329]
[1777903475333,42.32,78624.24,1.3,-0.08078,7e-05,8.14472]
[1777903477871,42.31,78634.01,1.3,-0.08013,6e-05,8.09626]
[1777903478351,42.31,78630.7,1.3,-0.08033,6e-05,8.11176]
[1777903479086,42.31,78630.7,1.3,-0.08033,6e-05,8.11176]
[1777903479358,42.31,78627.34,1.3,-0.08055,6e-05,8.1275]
[1777903480475,42.31,78627.34,1.3,-0.08055,6e-05,8.1275]
[1777903480519,42.31,78633.54,1.3,-0.08014,6e-05,8.09693]
[1777903482379,42.31,78644.81,1.3,-0.0794,6e-05,8.04145]
[1777903483171,42.31,78644.81,1.3,-0.0794,6e-05,8.04145]
[1777903483387,42.3,78650.46,1.3,-0.07903,6e-05,8.01381]
[1777903485400,42.3,78639.54,1.3,-0.07972,6e-05,8.06565]
[1777903485880,42.3,78639.54,1.3,-0.07972,6e-05,8.06565]
[1777903486026,42.3,78639.54,1.3,-0.07972,6e-05,8.06565]
[1777903486407,42.3,78636.68,1.3,-0.0799,6e-05,8.07902]
[1777903487581,42.3,78636.68,1.3,-0.0799,6e-05,8.07902]
[1777903487611,42.3,78628.12,1.3,-0.08045,6e-05,8.11996]
[1777903489256,42.3,78628.12,1.3,-0.08044,6e-05,8.11944]
[1777903489429,42.3,78627.12,1.3,-0.0805,6e-05,8.12375]
[1777903490518,42.3,78627.12,1.3,-0.0805,6e-05,8.12375]
[1777903490620,42.29,78624.47,1.3,-0.08066,7e-05,8.13606]
[1777903491175,42.29,78624.47,1.3,-0.08066,7e-05,8.13606]
[1777903491603,42.29,78624.47,1.3,-0.08066,7e-05,8.13606]
[1777903491625,42.29,78620.77,1.3,-0.0809,7e-05,8.15347]
[1777903493521,42.29,78620.03,1.3,-0.08094,7e-05,8.15652]
[1777903493586,42.29,78607.36,1.3,-0.08176,7e-05,8.2176]
[1777903494717,42.29,78607.36,1.3,-0.08175,7e-05,8.21701]
[1777903494877,42.29,78607.36,1.3,-0.08175,7e-05,8.21701]
[1777903494887,42.29,78607.36,1.3,-0.08175,7e-05,8.21701]
[1777903500508,42.28,78605.8,1.3,-0.0818,7e-05,8.22059]
[1777903505540,42.27,78607.88,1.3,-0.08162,7e-05,8.20709]
[1777903506894,42.27,78615.13,1.3,-0.08114,7e-05,8.17114]
[1777903512589,42.26,78623.0,1.3,-0.08058,7e-05,8.12954]
[1777903517624,42.25,78617.13,1.3,-0.08092,7e-05,8.15534]
[1777903519317,42.25,78616.35,1.3,-0.08097,7e-05,8.15856]
[1777903519638,42.25,78616.39,1.3,-0.08096,7e-05,8.15778]
[1777903520042,42.25,78616.39,1.3,-0.08096,7e-05,8.15778]
[1777903520182,42.25,78616.39,1.3,-0.08096,7e-05,8.15778]
[1777903520645,42.25,78616.98,1.3,-0.08091,7e-05,8.15433]
[1777903523133,42.24,78607.1,1.3,-0.08154,7e-05,8.20124]
[1777903523488,42.24,78607.1,1.3,-0.08154,7e-05,8.20124]
[1777903528597,42.23,78604.45,1.3,-0.08167,7e-05,8.21082]
[1777903532175,42.23,78600.8,1.3,-0.08184,7e-05,8.22115]
[1777903536627,42.22,78600.95,1.3,-0.0818,7e-05,8.21834]
[1777903536662,42.22,78610.27,1.3,-0.08117,7e-05,8.17154]
[1777903538395,42.22,78613.16,1.3,-0.08097,7e-05,8.15685]
[1777903538411,42.21,78615.56,1.3,-0.08081,7e-05,8.14459]
[1777903539008,42.21,78615.56,1.3,-0.08081,7e-05,8.14459]
[1777903539203,42.21,78615.56,1.3,-0.08081,7e-05,8.14459]
[1777903539712,42.21,78617.5,1.3,-0.08067,7e-05,8.13459]
[1777903540421,42.21,78617.5,1.3,-0.08067,7e-05,8.13459]
[1777903540537,42.21,78617.5,1.3,-0.08067,7e-05,8.13459]
[1777903540609,42.21,78630.32,1.3,-0.07983,6e-05,8.07138]
[1777903545822,42.2,78628.68,1.3,-0.07991,6e-05,8.07754]
[1777903549479,42.2,78625.94,1.3,-0.08007,6e-05,8.08985]
[1777903550907,42.2,78626.37,1.3,-0.08003,6e-05,8.08677]
[1777903550961,42.2,78623.86,1.3,-0.08019,6e-05,8.09844]
[1777903556488,42.19,78616.57,1.3,-0.08063,7e-05,8.13111]
[1777903556576,42.19,78618.82,1.3,-0.08047,7e-05,8.11961]
[1777903561927,42.18,78623.14,1.3,-0.08017,6e-05,8.09648]
[1777903561958,42.18,78623.14,1.3,-0.08017,6e-05,8.09648]
[1777903562008,42.18,78620.79,1.3,-0.08031,7e-05,8.10739]
[1777903566472,42.18,78615.04,1.3,-0.08067,7e-05,8.13431]
[1777903566695,42.17,78610.34,1.3,-0.08096,7e-05,8.15546]
[1777903567628,42.17,78610.34,1.3,-0.08096,7e-05,8.15546]
[1777903567731,42.17,78609.82,1.3,-0.08098,7e-05,8.15742]
[1777903570654,42.17,78607.43,1.3,-0.08112,7e-05,8.1675]
[1777903570724,42.17,78604.08,1.3,-0.08133,7e-05,8.18325]
[1777903576058,42.13,78610.74,1.3,-0.08071,7e-05,8.13704]
[1777903576873,42.13,78610.74,1.3,-0.08071,7e-05,8.13704]
[1777903577694,42.13,78596.88,1.3,-0.0816,7e-05,8.203]
[1777903578225,42.13,78586.38,1.3,-0.0823,7e-05,8.25443]
[1777903580312,42.13,78586.38,1.3,-0.0823,7e-05,8.25443]
[1777903586128,42.11,78584.3,1.3,-0.08237,7e-05,8.2597]
[1777903591187,42.1,78584.54,1.3,-0.0823,7e-05,8.25489]
[1777903596836,42.02,78580.89,1.3,-0.08208,7e-05,8.23622]
[1777903603254,41.98,78580.66,1.3,-0.08194,7e-05,8.22556]
[1777903608292,41.98,78583.94,1.3,-0.08168,7e-05,8.20586]
[1777903613324,41.97,78584.62,1.3,-0.08159,7e-05,8.19898]
[1777903616346,41.96,78595.22,1.3,-0.08086,7e-05,8.14497]
[1777903616992,41.96,78595.22,1.3,-0.08086,7e-05,8.14497]
[1777903622388,41.95,78596.36,1.3,-0.08074,7e-05,8.13576]
[1777903626715,41.95,78596.23,1.3,-0.08072,7e-05,8.13464]
[1777903626751,41.94,78596.11,1.3,-0.08072,7e-05,8.13465]
[1777903627416,41.94,78596.11,1.3,-0.08072,7e-05,8.13465]
[1777903627501,41.94,78598.12,1.3,-0.08058,7e-05,8.12425]
[1777903631642,41.94,78603.69,1.3,-0.0802,7e-05,8.09539]
[1777903631724,41.94,78609.7,1.3,-0.0798,7e-05,8.06557]
[1777903637493,41.93,78611.5,1.3,-0.07965,7e-05,8.05409]
[1777903638591,41.93,78611.5,1.3,-0.07965,7e-05,8.05409]
[1777903640417,41.93,78616.88,1.3,-0.07929,6e-05,8.02707]
[1777903645548,41.92,78621.59,1.3,-0.07896,6e-05,8.00225]
[1777903646028,41.92,78621.59,1.3,-0.07896,6e-05,8.00225]
[1777903646986,41.92,78621.93,1.3,-0.07893,6e-05,8.00026]
[1777903647563,41.92,78620.44,1.3,-0.07902,6e-05,8.00717]
[1777903648539,41.92,78620.44,1.3,-0.07902,6e-05,8.00717]
[1777903648570,41.92,78617.88,1.3,-0.07918,6e-05,8.01927]
[1777903653605,41.91,78617.43,1.3,-0.07915,6e-05,8.01499]
[1777903654514,41.91,78617.43,1.3,-0.07915,6e-05,8.01499]
[1777903654555,41.91,78617.43,1.3,-0.07915,6e-05,8.01499]
[1777903654568,41.91,78617.43,1.3,-0.07915,6e-05,8.01499]
[1777903655288,41.91,78621.77,1.3,-0.07886,6e-05,7.99356]
[1777903656131,41.91,78625.86,1.3,-0.0786,6e-05,7.9734]
[1777903656604,41.91,78625.86,1.3,-0.0786,6e-05,7.9734]
[1777903656697,41.91,78605.11,1.3,-0.07994,7e-05,8.07406]
[1777903657255,41.91,78605.11,1.3,-0.07994,7e-05,8.07406]
[1777903658636,41.91,78605.17,1.3,-0.07993,7e-05,8.07377]
[1777903658770,41.91,78608.03,1.3,-0.07975,7e-05,8.05974]
[1777903660698,41.91,78618.78,1.3,-0.07905,6e-05,8.00727]
[1777903663716,41.91,78624.41,1.3,-0.07868,6e-05,7.97975]
[1777903666699,41.91,78636.02,1.3,-0.07793,6e-05,7.92273]
[1777903672352,41.91,78650.04,1.3,-0.07702,6e-05,7.85406]
[1777903676630,41.9,78652.68,1.3,-0.07685,6e-05,7.84083]
[1777903676768,41.9,78654.25,1.3,-0.07674,6e-05,7.83314]
[1777903676908,41.9,78654.25,1.3,-0.07674,6e-05,7.83314]
[1777903677835,41.9,78668.98,1.3,-0.07582,6e-05,7.76236]
[1777903681127,41.9,78669.95,1.3,-0.07575,6e-05,7.75763]
[1777903681802,41.9,78662.06,1.3,-0.07625,6e-05,7.7954]
[1777903686837,41.9,78666.63,1.3,-0.07596,6e-05,7.77302]
[1777903687818,41.9,78666.63,1.3,-0.07596,6e-05,7.77302]
[1777903687850,41.9,78669.75,1.3,-0.07576,6e-05,7.75802]
[1777903688953,41.9,78669.75,1.3,-0.07576,6e-05,7.75797]
[1777903689858,41.9,78669.48,1.3,-0.07578,6e-05,7.75922]
[1777903694893,41.9,78664.83,1.3,-0.07606,6e-05,7.781]
[1777903699056,41.9,78669.49,1.3,-0.07576,6e-05,7.75829]
[1777903699125,41.9,78669.49,1.3,-0.07576,6e-05,7.75829]
[1777903699313,41.9,78669.49,1.3,-0.07576,6e-05,7.75829]
[1777903699677,41.9,78669.49,1.3,-0.07576,6e-05,7.75829]
[1777903699692,41.9,78643.57,1.3,-0.0774,6e-05,7.88281]
[1777903700879,41.9,78643.57,1.3,-0.0774,6e-05,7.88281]
[1777903701441,41.9,78643.57,1.3,-0.0774,6e-05,7.88265]
[1777903701691,41.9,78643.57,1.3,-0.0774,6e-05,7.88265]
[1777903701785,41.89,78580.84,1.3,-0.08145,7e-05,8.18635]
[1777903701934,41.89,78580.84,1.3,-0.08145,7e-05,8.18635]
[1777903702086,41.89,78580.84,1.3,-0.08145,7e-05,8.18635]
[1777903702249,41.89,78580.84,1.3,-0.08145,7e-05,8.18635]
[1777903702567,41.89,78580.84,1.3,-0.08145,7e-05,8.18635]
[1777903702957,41.89,78588.97,1.3,-0.08091,7e-05,8.1464]
[1777903703179,41.89,78588.97,1.3,-0.08091,7e-05,8.1464]
[1777903703495,41.89,78588.97,1.3,-0.08091,7e-05,8.1464]
[1777903703727,41.89,78588.97,1.3,-0.08091,7e-05,8.1464]
[1777903703811,41.89,78589.85,1.3,-0.08085,7e-05,8.14211]
[1777903704233,41.89,78589.85,1.3,-0.08085,7e-05,8.14211]
[1777903704360,41.89,78589.85,1.3,-0.08085,7e-05,8.14211]
[1777903704730,41.89,78589.85,1.3,-0.08085,7e-05,8.14211]
[1777903704808,41.89,78602.98,1.3,-0.07999,7e-05,8.07772]
[1777903705387,41.89,78624.09,1.3,-0.07862,6e-05,7.97496]
[1777903706099,41.89,78624.09,1.3,-0.07862,6e-05,7.97496]
[1777903706233,41.89,78624.09,1.3,-0.07862,6e-05,7.97496]
[1777903706522,41.89,78624.09,1.3,-0.07862,6e-05,7.97496]
[1777903706532,41.89,78611.82,1.3,-0.07941,6e-05,8.03458]
[1777903707439,41.89,78611.82,1.3,-0.07941,6e-05,8.03458]
[1777903707444,41.89,78596.21,1.3,-0.08043,7e-05,8.11078]
[1777903708274,41.89,78596.21,1.3,-0.08043,7e-05,8.11078]
[1777903708826,41.89,78596.21,1.3,-0.08043,7e-05,8.11078]
[1777903708651,41.89,78606.4,1.3,-0.07976,7e-05,8.06065]
[1777903709408,41.89,78606.4,1.3,-0.07976,7e-05,8.06065]
[1777903711376,41.89,78599.76,1.3,-0.08019,7e-05,8.09277]
[1777903711481,41.89,78599.76,1.3,-0.08019,7e-05,8.09277]
[1777903711511,41.89,78597.88,1.3,-0.08027,7e-05,8.09724]
[1777903711976,41.89,78597.88,1.3,-0.08027,7e-05,8.09724]
[1777903712607,41.89,78612.34,1.3,-0.07933,6e-05,8.0263]
[1777903716070,41.89,78611.55,1.3,-0.07937,6e-05,8.02996]
[1777903716116,41.89,78610.27,1.3,-0.07946,6e-05,8.03613]
[1777903717571,41.89,78610.27,1.3,-0.07946,6e-05,8.03613]
[1777903717944,41.89,78611.48,1.3,-0.07938,6e-05,8.03008]
[1777903718423,41.89,78611.48,1.3,-0.07938,6e-05,8.03008]
[1777903719307,41.89,78603.09,1.3,-0.07992,7e-05,8.07093]
[1777903720945,41.89,78603.5,1.3,-0.07989,7e-05,8.06868]
[1777903720961,41.89,78603.5,1.3,-0.07989,7e-05,8.06868]
[1777903720970,41.89,78603.5,1.3,-0.07989,7e-05,8.06868]
[1777903721599,41.89,78603.5,1.3,-0.07989,7e-05,8.06868]
[1777903721642,41.89,78607.83,1.3,-0.07961,7e-05,8.04744]
[1777903723420,41.89,78607.83,1.3,-0.07961,7e-05,8.04744]
[1777903724128,41.89,78609.17,1.3,-0.07952,7e-05,8.04076]
[1777903724471,41.89,78606.41,1.3,-0.0797,7e-05,8.05416]
[1777903726315,41.89,78606.41,1.3,-0.0797,7e-05,8.05416]
[1777903727624,41.89,78598.05,1.3,-0.08024,7e-05,8.09491]
[1777903727711,41.89,78589.99,1.3,-0.08077,7e-05,8.13413]
[1777903728360,41.89,78589.99,1.3,-0.08077,7e-05,8.13413]
[1777903728460,41.89,78592.47,1.3,-0.0806,7e-05,8.12179]
[1777903729468,41.89,78592.47,1.3,-0.0806,7e-05,8.12179]
[1777903730412,41.89,78595.31,1.3,-0.08041,7e-05,8.10771]
[1777903733074,41.89,78594.65,1.3,-0.08045,7e-05,8.11065]
[1777903734557,41.89,78595.07,1.3,-0.08042,7e-05,8.10844]
[1777903734712,41.88,78605.14,1.3,-0.07976,7e-05,8.05891]
[1777903740241,41.88,78612.72,1.3,-0.07925,6e-05,8.02044]
[1777903745270,41.88,78614.9,1.3,-0.07908,6e-05,8.00814]
[1777903746397,41.88,78614.9,1.3,-0.07908,6e-05,8.00814]
[1777903746496,41.87,78611.91,1.3,-0.07927,6e-05,8.02206]
[1777903748168,41.87,78611.91,1.3,-0.07927,6e-05,8.02206]
[1777903748934,41.87,78608.21,1.3,-0.0795,7e-05,8.03942]
[1777903750075,41.87,78608.21,1.3,-0.0795,7e-05,8.03942]
[1777903750307,41.87,78611.65,1.3,-0.07927,6e-05,8.02231]
[1777903755349,41.87,78604.97,1.3,-0.07969,7e-05,8.05314]
[1777903760534,41.86,78603.3,1.3,-0.07978,7e-05,8.05984]
[1777903761101,41.86,78594.64,1.3,-0.08033,7e-05,8.10146]
[1777903761683,41.86,78594.64,1.3,-0.08033,7e-05,8.10146]
[1777903761889,41.86,78581.9,1.3,-0.08117,7e-05,8.16351]
[1777903762067,41.86,78581.9,1.3,-0.08117,7e-05,8.16351]
[1777903762789,41.86,78571.92,1.3,-0.08183,7e-05,8.21258]
[1777903763910,41.86,78571.92,1.3,-0.08183,7e-05,8.21258]
[1777903763950,41.86,78567.53,1.3,-0.08212,7e-05,8.23444]
[1777903766015,41.86,78567.27,1.3,-0.08214,7e-05,8.23586]
[1777903767941,41.86,78551.66,1.3,-0.08319,7e-05,8.31333]
[1777903768149,41.86,78551.66,1.3,-0.08319,7e-05,8.31333]
[1777903768599,41.86,78548.68,1.3,-0.08339,7e-05,8.32815]
[1777903769242,41.86,78548.68,1.3,-0.08339,7e-05,8.32815]
[1777903770084,41.86,78548.38,1.3,-0.08341,7e-05,8.32963]
[1777903770302,41.86,78548.38,1.3,-0.08341,7e-05,8.32963]
[1777903770818,41.86,78509.4,1.3,-0.08608,7e-05,8.52395]
[1777903772692,41.86,78519.06,1.3,-0.08536,7e-05,8.47017]
[1777903776587,41.86,78513.09,1.3,-0.08576,7e-05,8.49916]
[1777903776627,41.86,78513.09,1.3,-0.08576,7e-05,8.49916]
[1777903776711,41.86,78513.09,1.3,-0.08576,7e-05,8.49916]
[1777903776762,41.86,78513.09,1.3,-0.08576,7e-05,8.49916]
[1777903776862,41.86,78513.09,1.3,-0.08576,7e-05,8.49916]
[1777903777105,41.86,78510.09,1.3,-0.08596,7e-05,8.5139]
[1777903778703,41.85,78520.58,1.3,-0.08523,7e-05,8.46067]
[1777903783550,41.85,78538.68,1.3,-0.08397,7e-05,8.36891]
[1777903786264,41.85,78547.54,1.3,-0.08337,7e-05,8.32455]
[1777903786295,41.85,78547.54,1.3,-0.08337,7e-05,8.32455]
[1777903786572,41.85,78547.54,1.3,-0.08337,7e-05,8.32455]
[1777903787381,41.85,78538.91,1.3,-0.08395,7e-05,8.36731]
[1777903787585,41.85,78527.58,1.3,-0.08472,7e-05,8.42375]
[1777903788463,41.85,78527.58,1.3,-0.08472,7e-05,8.42375]
[1777903788475,41.85,78527.58,1.3,-0.08472,7e-05,8.42375]
[1777903788586,41.85,78527.58,1.3,-0.08472,7e-05,8.42347]
[1777903793990,41.85,78533.62,1.3,-0.08429,7e-05,8.39221]
[1777903797122,41.84,78534.27,1.3,-0.08424,7e-05,8.38808]
[1777903801329,41.84,78538.23,1.3,-0.08395,7e-05,8.367]
[1777903803903,41.84,78520.7,1.3,-0.08513,7e-05,8.45332]
[1777903804080,41.83,78520.99,1.3,-0.0851,7e-05,8.45125]
[1777903804738,41.83,78536.21,1.3,-0.08406,7e-05,8.37533]
[1777903806711,41.83,78550.56,1.3,-0.08307,7e-05,8.30211]
[1777903808302,41.83,78556.33,1.3,-0.08267,7e-05,8.27306]
[1777903808726,41.83,78555.58,1.3,-0.08272,7e-05,8.27678]
[1777903810295,41.83,78561.44,1.3,-0.08232,7e-05,8.24695]
[1777903810450,41.83,78561.44,1.3,-0.08232,7e-05,8.24695]
[1777903813737,41.82,78556.67,1.3,-0.08262,7e-05,8.26942]
[1777903813757,41.82,78556.67,1.3,-0.08262,7e-05,8.26942]
[1777903814249,41.82,78558.85,1.3,-0.08247,7e-05,8.25823]
[1777903814408,41.82,78558.85,1.3,-0.08247,7e-05,8.25823]
[1777903815511,41.82,78558.85,1.3,-0.08247,7e-05,8.25781]
[1777903815529,41.82,78558.85,1.3,-0.08247,7e-05,8.25781]
[1777903817842,41.82,78565.24,1.3,-0.08203,7e-05,8.22548]
[1777903818098,41.82,78565.0,1.3,-0.08204,7e-05,8.22632]
[1777903818799,41.82,78565.0,1.3,-0.08204,7e-05,8.22597]
[1777903819408,41.82,78565.0,1.3,-0.08204,7e-05,8.22597]
[1777903823027,41.81,78580.51,1.3,-0.08098,7e-05,8.1474]
[1777903825015,41.81,78591.17,1.3,-0.08027,7e-05,8.09458]
[1777903828569,41.8,78604.49,1.3,-0.07937,7e-05,8.02765]
[1777903828867,41.8,78608.04,1.3,-0.07914,6e-05,8.00992]
[1777903832992,41.8,78608.71,1.3,-0.07904,6e-05,8.00078]
[1777903833004,41.8,78605.05,1.3,-0.07927,7e-05,8.01826]
[1777903835024,41.8,78605.05,1.3,-0.07927,7e-05,8.01791]
[1777903835491,41.8,78600.81,1.3,-0.07954,7e-05,8.03823]
[1777903837774,41.8,78605.79,1.3,-0.0792,7e-05,8.01312]
[1777903837827,41.8,78605.79,1.3,-0.0792,7e-05,8.01312]
[1777903837978,41.79,78623.2,1.3,-0.07807,6e-05,7.92807]
[1777903839363,41.79,78623.18,1.3,-0.07807,6e-05,7.92783]
[1777903839534,41.79,78623.18,1.3,-0.07807,6e-05,7.92783]
[1777903839948,41.79,78633.64,1.3,-0.0774,6e-05,7.87695]
[1777903840252,41.79,78633.64,1.3,-0.0774,6e-05,7.87695]
[1777903840532,41.79,78633.64,1.3,-0.0774,6e-05,7.87695]
[1777903840548,41.79,78633.64,1.3,-0.0774,6e-05,7.87695]
[1777903840954,41.79,78648.06,1.3,-0.07648,6e-05,7.8072]
[1777903842245,41.79,78658.04,1.3,-0.07585,6e-05,7.75923]
[1777903844503,41.79,78669.59,1.3,-0.07513,6e-05,7.70403]
[1777903846823,41.79,78671.63,1.3,-0.075,6e-05,7.6941]
[1777903846994,41.79,78670.87,1.3,-0.07505,6e-05,7.69786]
[1777903852029,41.79,78674.97,1.3,-0.07479,6e-05,7.67832]
[1777903857063,41.79,78681.78,1.3,-0.07435,6e-05,7.64458]
[1777903860530,41.79,78688.24,1.3,-0.07395,6e-05,7.61314]
[1777903861096,41.79,78688.5,1.3,-0.07393,6e-05,7.61171]
[1777903864294,41.79,78685.0,1.3,-0.07414,6e-05,7.62774]
[1777903865125,41.78,78683.32,1.3,-0.07424,6e-05,7.63554]
[1777903870186,41.78,78683.45,1.3,-0.07421,6e-05,7.63369]
[1777903871798,41.78,78688.52,1.3,-0.0739,6e-05,7.60958]
[1777903875944,41.78,78692.33,1.3,-0.07364,6e-05,7.58984]
[1777903876526,41.77,78689.16,1.3,-0.07383,6e-05,7.60392]
[1777903880273,41.77,78681.13,1.3,-0.0743,6e-05,7.64007]
[1777903882508,41.77,78680.14,1.3,-0.07435,6e-05,7.64406]
[1777903883091,41.77,78680.14,1.3,-0.07435,6e-05,7.64406]
[1777903883591,41.77,78682.96,1.3,-0.07417,6e-05,7.63045]
[1777903884497,41.77,78683.24,1.3,-0.07415,6e-05,7.62895]
[1777903885148,41.77,78683.27,1.3,-0.07415,6e-05,7.62866]
[1777903885318,41.77,78683.27,1.3,-0.07415,6e-05,7.62866]
[1777903885812,41.77,78674.91,1.3,-0.07467,6e-05,7.6685]
[1777903887290,41.76,78663.38,1.3,-0.07538,6e-05,7.72327]
[1777903888340,41.76,78663.38,1.3,-0.07538,6e-05,7.72327]
[1777903890070,41.76,78665.26,1.3,-0.07526,6e-05,7.71397]
[1777903891319,41.76,78677.98,1.3,-0.07441,6e-05,7.64751]
[1777903892225,41.76,78677.98,1.3,-0.07441,6e-05,7.64751]
[1777903892553,41.76,78677.98,1.3,-0.07441,6e-05,7.64751]
[1777903892641,41.76,78688.17,1.3,-0.07379,6e-05,7.59901]
[1777903894843,41.76,78688.17,1.3,-0.07378,6e-05,7.59887]
[1777903896066,41.76,78696.46,1.3,-0.07326,6e-05,7.55857]
[1777903896127,41.76,78701.88,1.3,-0.07293,6e-05,7.53251]
[1777903896176,41.76,78701.88,1.3,-0.07293,6e-05,7.53251]
[1777903896579,41.76,78701.88,1.3,-0.07293,6e-05,7.53251]
[1777903896598,41.76,78701.88,1.3,-0.07293,6e-05,7.53251]
[1777903897459,41.76,78707.73,1.3,-0.07256,6e-05,7.5045]
[1777903902401,41.75,78719.58,1.3,-0.07183,6e-05,7.44724]
[1777903906429,41.75,78734.34,1.3,-0.07093,6e-05,7.3771]
[1777903909697,41.75,78737.64,1.3,-0.07073,6e-05,7.3614]
[1777903909786,41.75,78738.47,1.3,-0.07068,6e-05,7.3573]
[1777903911118,41.75,78738.47,1.3,-0.07068,6e-05,7.3573]
[1777903911465,41.75,78737.38,1.3,-0.07074,6e-05,7.3623]
[1777903912298,41.75,78737.38,1.3,-0.07074,6e-05,7.3623]
[1777903912472,41.75,78738.4,1.3,-0.07068,6e-05,7.35743]
[1777903914663,41.75,78742.36,1.3,-0.07044,6e-05,7.33876]
[1777903914710,41.75,78742.36,1.3,-0.07044,6e-05,7.33876]
[1777903915597,41.75,78751.24,1.3,-0.06992,6e-05,7.29733]
[1777903915660,41.75,78765.25,1.3,-0.06909,6e-05,7.23232]
[1777903916713,41.75,78776.72,1.3,-0.06842,6e-05,7.17942]
[1777903918031,41.75,78776.72,1.3,-0.06842,6e-05,7.17942]
[1777903918924,41.75,78778.86,1.3,-0.0683,6e-05,7.16973]
[1777903918937,41.75,78777.16,1.3,-0.0684,6e-05,7.17775]
[1777903924376,41.75,78770.14,1.3,-0.06882,6e-05,7.21067]
[1777903929576,41.75,78775.95,1.3,-0.06849,6e-05,7.1847]
[1777903929584,41.75,78775.95,1.3,-0.06849,6e-05,7.1847]
[1777903930387,41.75,78777.99,1.3,-0.06837,6e-05,7.1753]
[1777903931653,41.75,78777.99,1.3,-0.06837,6e-05,7.17547]
[1777903932091,41.75,78777.99,1.3,-0.06837,6e-05,7.17547]
[1777903932261,41.75,78785.64,1.3,-0.06794,6e-05,7.14063]
[1777903932613,41.75,78785.32,1.3,-0.06795,6e-05,7.1421]
[1777903935143,41.76,78778.67,1.3,-0.06834,6e-05,7.17314]
[1777903940361,41.76,78772.55,1.3,-0.06871,6e-05,7.20203]
[1777903940688,41.76,78774.95,1.3,-0.06857,6e-05,7.19109]
[1777903942159,41.76,78774.95,1.3,-0.06857,6e-05,7.19109]
[1777903942169,41.76,78774.95,1.3,-0.06857,6e-05,7.19109]
[1777903942614,41.76,78780.4,1.3,-0.06826,6e-05,7.16652]
[1777903943238,41.76,78781.01,1.3,-0.06823,6e-05,7.16371]
[1777903946079,41.76,78780.93,1.3,-0.06824,6e-05,7.16449]
[1777903946144,41.76,78793.58,1.3,-0.06751,6e-05,7.10658]
[1777903948734,41.76,78808.73,1.3,-0.06665,6e-05,7.03817]
[1777903952762,41.77,78818.77,1.3,-0.06607,6e-05,6.98961]
[1777903954777,41.77,78831.54,1.3,-0.06536,6e-05,6.93262]
[1777903956188,41.77,78831.54,1.3,-0.06536,6e-05,6.93262]
[1777903956790,41.77,78823.54,1.3,-0.06582,6e-05,6.96967]
[1777903960345,41.77,78833.75,1.3,-0.06526,6e-05,6.92474]
[1777903960820,41.78,78830.91,1.3,-0.06542,6e-05,6.93804]
[1777903961454,41.78,78830.91,1.3,-0.06542,6e-05,6.93804]
[1777903965871,41.78,78845.34,1.3,-0.06465,6e-05,6.87513]
[1777903968477,41.78,78849.82,1.3,-0.06441,6e-05,6.85593]
[1777903968706,41.78,78849.82,1.3,-0.06441,6e-05,6.85593]
[1777903969193,41.79,78856.04,1.3,-0.06408,6e-05,6.82899]
[1777903969689,41.79,78856.04,1.3,-0.06408,6e-05,6.82899]
[1777903969895,41.79,78856.04,1.3,-0.06408,6e-05,6.82899]
[1777903970358,41.79,78856.04,1.3,-0.06408,6e-05,6.82899]
[1777903970513,41.79,78856.04,1.3,-0.06408,6e-05,6.82899]
[1777903970570,41.79,78856.04,1.3,-0.06408,6e-05,6.82899]
[1777903970906,41.79,78864.89,1.3,-0.06359,5e-05,6.78971]
[1777903972678,41.79,78872.39,1.3,-0.06318,5e-05,6.75628]
[1777903973690,41.79,78879.48,1.3,-0.06281,5e-05,6.72549]
[1777903973701,41.79,78879.48,1.3,-0.06281,5e-05,6.72549]
[1777903973960,41.79,78879.48,1.3,-0.06281,5e-05,6.72549]
[1777903975649,41.79,78886.16,1.3,-0.06246,5e-05,6.69679]
[1777903975851,41.79,78886.16,1.3,-0.06246,5e-05,6.69679]
[1777903975895,41.79,78886.16,1.3,-0.06246,5e-05,6.69679]
[1777903976506,41.79,78887.93,1.3,-0.06237,5e-05,6.68945]
[1777903976949,41.79,78890.88,1.3,-0.06221,5e-05,6.67651]
[1777903979669,41.79,78900.14,1.3,-0.06172,5e-05,6.63597]
[1777903980867,41.8,78890.1,1.3,-0.06228,5e-05,6.68229]
[1777903980931,41.8,78890.1,1.3,-0.06228,5e-05,6.68229]
[1777903981088,41.8,78883.48,1.3,-0.06264,5e-05,6.71177]
[1777903981452,41.8,78883.48,1.3,-0.06264,5e-05,6.71177]
[1777903981984,41.8,78883.48,1.3,-0.06264,5e-05,6.7119]
[1777903982663,41.8,78883.48,1.3,-0.06264,5e-05,6.7119]
[1777903982991,41.8,78880.9,1.3,-0.06279,5e-05,6.72381]
[1777903983765,41.8,78880.9,1.3,-0.06279,5e-05,6.72381]
[1777903983881,41.8,78880.9,1.3,-0.06279,5e-05,6.72381]
[1777903985699,41.8,78870.45,1.3,-0.06336,5e-05,6.77114]
[1777903986622,41.81,78870.45,1.3,-0.06337,5e-05,6.77151]
[1777903986633,41.81,78870.45,1.3,-0.06337,5e-05,6.77151]
[1777903991809,41.81,78876.8,1.3,-0.06304,5e-05,6.74505]
[1777903992054,41.81,78880.77,1.3,-0.06283,5e-05,6.72781]
[1777903994177,41.81,78876.78,1.3,-0.06306,5e-05,6.74596]
[1777903994243,41.81,78873.07,1.3,-0.06326,5e-05,6.76286]
[1777903995524,41.81,78873.07,1.3,-0.06327,5e-05,6.76323]
[1777903995930,41.81,78873.07,1.3,-0.06327,5e-05,6.76323]
[1777903997089,41.82,78859.09,1.3,-0.06404,6e-05,6.82631]
[1777904002124,41.82,78856.66,1.3,-0.0642,6e-05,6.83957]
[1777904007159,41.83,78871.21,1.3,-0.06345,5e-05,6.77804]
[1777904009779,41.84,78873.15,1.3,-0.06336,5e-05,6.77091]
[1777904010182,41.84,78873.88,1.3,-0.06333,5e-05,6.76842]
[1777904010468,41.84,78873.88,1.3,-0.06333,5e-05,6.76842]
[1777904011189,41.84,78877.84,1.3,-0.06308,5e-05,6.74668]
[1777904015221,41.85,78866.68,1.3,-0.06372,5e-05,6.79903]
[1777904016267,41.85,78866.68,1.3,-0.06372,5e-05,6.79903]
[1777904016885,41.85,78868.8,1.3,-0.06361,5e-05,6.79027]
[1777904017235,41.85,78879.34,1.3,-0.06305,5e-05,6.74409]
[1777904018859,41.85,78886.43,1.3,-0.06267,5e-05,6.71343]
[1777904019184,41.85,78886.43,1.3,-0.06267,5e-05,6.71343]
[1777904019249,41.85,78890.34,1.3,-0.06247,5e-05,6.69652]
[1777904019919,41.85,78890.34,1.3,-0.06247,5e-05,6.69652]
[1777904021262,41.86,78906.37,1.3,-0.06162,5e-05,6.62672]
[1777904024249,41.86,78909.75,1.3,-0.06145,5e-05,6.61296]
[1777904024284,41.86,78907.9,1.3,-0.06155,5e-05,6.62164]
[1777904026111,41.86,78907.93,1.3,-0.06156,5e-05,6.62204]
[1777904026221,41.86,78907.93,1.3,-0.06156,5e-05,6.62204]
[1777904027331,41.86,78907.0,1.3,-0.06162,5e-05,6.6272]
[1777904027410,41.86,78907.05,1.3,-0.06162,5e-05,6.62698]
[1777904028499,41.86,78907.05,1.3,-0.06162,5e-05,6.62698]
[1777904030281,41.86,78906.77,1.3,-0.06164,5e-05,6.62835]
[1777904039390,41.88,78902.36,1.3,-0.06193,5e-05,6.65305]
[1777904041779,41.88,78901.71,1.3,-0.06198,5e-05,6.65643]
[1777904041809,41.88,78902.15,1.3,-0.06196,5e-05,6.655]
[1777904044253,41.88,78901.9,1.3,-0.06198,5e-05,6.65662]
[1777904044425,41.89,78891.65,1.3,-0.06254,5e-05,6.70281]
[1777904048494,41.89,78901.9,1.3,-0.062,5e-05,6.65823]
[1777904048851,41.89,78901.9,1.3,-0.062,5e-05,6.65823]
[1777904048892,41.89,78902.95,1.3,-0.06195,5e-05,6.65412]
[1777904049714,41.89,78902.95,1.3,-0.06195,5e-05,6.65412]
[1777904049811,41.89,78915.1,1.3,-0.0613,5e-05,6.60127]
[1777904051121,41.89,78915.1,1.3,-0.0613,5e-05,6.60127]
[1777904053488,41.89,78929.76,1.3,-0.06054,5e-05,6.53808]
[1777904057264,41.9,78940.82,1.3,-0.05998,5e-05,6.49129]
[1777904058684,41.9,78944.78,1.3,-0.05978,5e-05,6.47451]
[1777904061544,41.9,78963.08,1.3,-0.05885,5e-05,6.39691]
[1777904067021,41.91,78962.55,1.3,-0.05891,5e-05,6.40195]
[1777904068755,41.91,78958.64,1.3,-0.05912,5e-05,6.41986]
[1777904072623,41.92,78971.49,1.3,-0.05845,5e-05,6.36249]
[1777904077888,41.92,78972.7,1.3,-0.05842,5e-05,6.35971]
[1777904080753,41.93,78957.17,1.3,-0.05924,5e-05,6.42877]
[1777904082693,41.95,78945.71,1.3,-0.0599,5e-05,6.48365]
[1777904087728,42.0,78956.06,1.3,-0.05959,5e-05,6.45832]
[1777904089743,42.01,78967.43,1.3,-0.05906,5e-05,6.41391]
[1777904093770,42.02,78980.04,1.3,-0.05843,5e-05,6.3619]
[1777904098806,42.02,78970.39,1.3,-0.05896,5e-05,6.40588]
[1777904101827,42.04,78952.97,1.3,-0.05992,5e-05,6.48618]
[1777904107253,42.06,78947.94,1.3,-0.06027,5e-05,6.51571]
[1777904109252,42.06,78946.92,1.3,-0.06033,5e-05,6.52071]
[1777904113914,42.07,78968.33,1.3,-0.05925,5e-05,6.43066]
[1777904117088,42.07,78978.91,1.3,-0.05872,5e-05,6.38576]
[1777904117582,42.07,78981.73,1.3,-0.05858,5e-05,6.37471]
[1777904123188,42.08,78979.7,1.3,-0.05872,5e-05,6.38594]
[1777904124258,42.08,78957.08,1.3,-0.05989,5e-05,6.484]
[1777904127014,42.09,78970.06,1.3,-0.05927,5e-05,6.43261]
[1777904129040,42.1,78987.35,1.3,-0.0584,5e-05,6.35954]
[1777904134054,42.1,78980.41,1.3,-0.05875,5e-05,6.38757]
[1777904139091,42.11,78982.97,1.3,-0.05865,5e-05,6.37918]
[1777904144129,42.12,78970.54,1.3,-0.05932,5e-05,6.43496]
[1777904149165,42.13,78958.97,1.3,-0.05998,5e-05,6.49023]
[1777904153193,42.14,78970.55,1.3,-0.0594,5e-05,6.44193]
[1777904156214,42.14,78984.54,1.3,-0.0587,5e-05,6.38342]
[1777904161249,42.15,78986.73,1.3,-0.05862,5e-05,6.37677]
[1777904166285,42.15,78971.78,1.3,-0.05941,5e-05,6.44336]
[1777904171320,42.16,78972.5,1.3,-0.0594,5e-05,6.44246]
[1777904176355,42.17,78972.47,1.3,-0.05943,5e-05,6.44476]
[1777904181390,42.19,78967.45,1.3,-0.0598,5e-05,6.47581]
[1777904186426,42.2,78971.38,1.3,-0.05961,5e-05,6.46046]
[1777904191460,42.2,78967.94,1.3,-0.05978,5e-05,6.47305]
[1777904196495,42.22,78969.43,1.3,-0.05977,5e-05,6.47199]
[1777904199516,42.22,78954.86,1.3,-0.06054,5e-05,6.53579]
[1777904204551,42.22,78948.49,1.3,-0.06088,5e-05,6.56449]
[1777904209589,42.23,78955.92,1.3,-0.06051,5e-05,6.53379]
[1777904214623,42.23,78959.89,1.3,-0.06032,5e-05,6.51806]
[1777904219657,42.24,78972.02,1.3,-0.05971,5e-05,6.46769]
[1777904224693,42.24,78977.54,1.3,-0.05946,5e-05,6.4461]
[1777904226904,42.24,78966.12,1.3,-0.06005,5e-05,6.49585]
[1777904232751,42.25,78957.12,1.3,-0.06054,5e-05,6.53643]
[1777904237784,42.25,78955.48,1.3,-0.06064,5e-05,6.54482]
[1777904242821,42.26,78968.54,1.3,-0.05998,5e-05,6.48987]
[1777904247504,42.26,78980.14,1.3,-0.0594,5e-05,6.44202]
[1777904252889,42.27,78988.87,1.3,-0.05895,5e-05,6.4025]
[1777904258268,42.27,78985.93,1.3,-0.05912,5e-05,6.41718]
[1777904259030,42.27,78984.41,1.3,-0.0592,5e-05,6.42367]
[1777904264975,42.28,78987.29,1.3,-0.05908,5e-05,6.41413]
[1777904270010,42.29,78992.57,1.3,-0.05884,5e-05,6.39357]
[1777904273635,42.29,78994.89,1.3,-0.05873,5e-05,6.38449]
[1777904274290,42.29,78993.92,1.3,-0.05878,5e-05,6.38902]
[1777904274646,42.29,79014.01,1.3,-0.05777,5e-05,6.30421]
[1777904275089,42.29,79014.01,1.3,-0.05777,5e-05,6.30421]
[1777904275942,42.29,79023.86,1.3,-0.05729,5e-05,6.26322]
[1777904276409,42.29,79023.86,1.3,-0.05729,5e-05,6.26322]
[1777904277664,42.3,79039.92,1.3,-0.05651,5e-05,6.19773]
[1777904277769,42.3,79039.92,1.3,-0.05651,5e-05,6.19773]
[1777904278414,42.3,79039.92,1.3,-0.05651,5e-05,6.19773]
[1777904279516,42.3,79045.27,1.3,-0.05625,5e-05,6.17539]
[1777904279586,42.3,79047.41,1.3,-0.05615,5e-05,6.16719]
[1777904280642,42.3,79062.76,1.3,-0.05541,5e-05,6.10416]
[1777904284500,42.31,79051.4,1.3,-0.056,5e-05,6.15457]
[1777904286061,42.31,79051.4,1.3,-0.05601,5e-05,6.15534]
[1777904286126,42.31,79050.97,1.3,-0.05604,5e-05,6.1579]
[1777904288142,42.32,79039.21,1.3,-0.05664,5e-05,6.20839]
[1777904291612,42.32,79032.5,1.3,-0.05698,5e-05,6.2378]
[1777904291617,42.32,79032.57,1.3,-0.057,5e-05,6.2388]
[1777904293946,42.33,79027.73,1.3,-0.05724,5e-05,6.25972]
[1777904294167,42.33,79027.73,1.3,-0.05724,5e-05,6.25972]
[1777904294359,42.33,79027.73,1.3,-0.05724,5e-05,6.25972]
[1777904294424,42.33,79044.43,1.3,-0.05642,5e-05,6.19038]
[1777904294994,42.33,79044.43,1.3,-0.05642,5e-05,6.19038]
[1777904295577,42.33,79065.21,1.3,-0.05542,5e-05,6.10461]
[1777904296259,42.33,79065.21,1.3,-0.05542,5e-05,6.10461]
[1777904296303,42.33,79066.13,1.3,-0.05538,5e-05,6.10165]
[1777904296873,42.33,79066.13,1.3,-0.05538,5e-05,6.10165]
[1777904297472,42.33,79081.69,1.3,-0.05464,5e-05,6.03823]
[1777904301178,42.34,79080.09,1.3,-0.05474,5e-05,6.04684]
[1777904301263,42.34,79078.59,1.3,-0.05482,5e-05,6.05361]
[1777904304135,42.35,79076.98,1.3,-0.05492,5e-05,6.06209]
[1777904304648,42.35,79076.98,1.3,-0.05492,5e-05,6.06209]
[1777904307515,42.35,79074.96,1.3,-0.05505,5e-05,6.07316]
[1777904307540,42.36,79068.06,1.3,-0.05539,5e-05,6.10256]
[1777904307897,42.36,79068.06,1.3,-0.05539,5e-05,6.10256]
[1777904307985,42.36,79068.06,1.3,-0.05539,5e-05,6.10256]
[1777904308070,42.36,79068.06,1.3,-0.05539,5e-05,6.10256]
[1777904308625,42.36,79063.85,1.3,-0.0556,5e-05,6.12088]
[1777904309373,42.36,79042.11,1.3,-0.05668,5e-05,6.21219]
[1777904314448,42.37,79035.2,1.3,-0.05702,5e-05,6.2397]
[1777904317364,42.38,79019.47,1.3,-0.05783,5e-05,6.30836]
[1777904317942,42.38,79019.47,1.3,-0.05783,5e-05,6.30836]
[1777904318370,42.38,79017.78,1.3,-0.05792,5e-05,6.31604]
[1777904318850,42.38,79017.78,1.3,-0.05792,5e-05,6.31604]
[1777904319379,42.38,79012.49,1.3,-0.0582,5e-05,6.33893]
[1777904322090,42.38,79006.4,1.3,-0.05851,5e-05,6.36568]
[1777904322102,42.38,79006.4,1.3,-0.05851,5e-05,6.36568]
[1777904322214,42.38,79006.4,1.3,-0.05851,5e-05,6.36568]
[1777904322228,42.38,79006.4,1.3,-0.05851,5e-05,6.36568]
[1777904324115,42.39,79014.1,1.3,-0.05814,5e-05,6.33405]
[1777904324412,42.39,79017.61,1.3,-0.05797,5e-05,6.31974]
[1777904329448,42.39,79018.36,1.3,-0.05796,5e-05,6.31933]
[1777904334483,42.4,79020.0,1.3,-0.05791,5e-05,6.31515]
[1777904339518,42.41,79021.62,1.3,-0.05786,5e-05,6.31109]
[1777904340793,42.41,79021.62,1.3,-0.05786,5e-05,6.31109]
[1777904341532,42.41,79023.67,1.3,-0.05777,5e-05,6.30359]
[1777904342253,42.41,79023.67,1.3,-0.05777,5e-05,6.30359]
[1777904343884,42.42,79037.58,1.3,-0.05709,5e-05,6.2464]
[1777904344442,42.42,79037.58,1.3,-0.05709,5e-05,6.2464]
[1777904346024,42.42,79051.05,1.3,-0.05645,5e-05,6.19152]
[1777904346033,42.42,79051.05,1.3,-0.05645,5e-05,6.19152]
[1777904346575,42.42,79051.05,1.3,-0.05645,5e-05,6.19152]
[1777904346589,42.42,79038.62,1.3,-0.05707,5e-05,6.24419]
[1777904347334,42.42,79038.62,1.3,-0.05707,5e-05,6.24419]
[1777904347367,42.42,79038.62,1.3,-0.05707,5e-05,6.24419]
[1777904347395,42.42,79038.62,1.3,-0.05707,5e-05,6.24419]
[1777904347459,42.42,79038.62,1.3,-0.05707,5e-05,6.24419]
[1777904347715,42.42,79038.62,1.3,-0.05707,5e-05,6.24419]
[1777904347804,42.42,79038.95,1.3,-0.05706,5e-05,6.2435]
[1777904347966,42.42,79038.95,1.3,-0.05706,5e-05,6.2435]
[1777904348583,42.43,79038.95,1.3,-0.05707,5e-05,6.24417]
[1777904349070,42.43,79038.95,1.3,-0.05707,5e-05,6.24417]
[1777904349590,42.43,79045.78,1.3,-0.05674,5e-05,6.21628]
[1777904350650,42.43,79045.78,1.3,-0.05674,5e-05,6.21628]
[1777904351488,42.43,79048.12,1.3,-0.05663,5e-05,6.20723]
[1777904352551,42.43,79048.12,1.3,-0.05664,5e-05,6.20796]
[1777904352610,42.43,79044.44,1.3,-0.05683,5e-05,6.22404]
[1777904357645,42.44,79036.64,1.3,-0.05725,5e-05,6.26006]
[1777904358508,42.44,79036.64,1.3,-0.05725,5e-05,6.26006]
[1777904358652,42.44,79026.87,1.3,-0.05775,5e-05,6.30172]
[1777904358868,42.44,79026.87,1.3,-0.05775,5e-05,6.30172]
[1777904359660,42.45,79023.49,1.3,-0.05792,5e-05,6.31652]
[1777904360556,42.45,79023.49,1.3,-0.05792,5e-05,6.31652]
[1777904360668,42.45,79046.57,1.3,-0.05678,5e-05,6.22028]
[1777904361970,42.45,79045.99,1.3,-0.05682,5e-05,6.2234]
[1777904362680,42.45,79047.09,1.3,-0.05677,5e-05,6.21949]
[1777904367716,42.46,79037.04,1.3,-0.05731,5e-05,6.26483]
[1777904372753,42.47,79034.28,1.3,-0.05744,5e-05,6.27507]
[1777904373470,42.47,79034.28,1.3,-0.05744,5e-05,6.27507]
[1777904373758,42.47,79042.5,1.3,-0.05704,5e-05,6.24124]
[1777904376161,42.47,79046.67,1.3,-0.05685,5e-05,6.22513]
[1777904376779,42.48,79045.56,1.3,-0.05692,5e-05,6.23043]
[1777904378489,42.48,79047.09,1.3,-0.05685,5e-05,6.22471]
[1777904378793,42.48,79046.02,1.3,-0.05691,5e-05,6.22986]
[1777904379275,42.48,79046.02,1.3,-0.05691,5e-05,6.22986]
[1777904379801,42.48,79045.85,1.3,-0.05692,5e-05,6.23124]
[1777904384835,42.49,79034.98,1.3,-0.0575,5e-05,6.27999]
[1777904389870,42.5,79030.54,1.3,-0.05776,5e-05,6.30151]
[1777904394910,42.51,79019.36,1.3,-0.05835,5e-05,6.35129]
[1777904396693,42.51,79030.92,1.3,-0.05778,5e-05,6.30355]
[1777904397007,42.51,79030.92,1.3,-0.05778,5e-05,6.30355]
[1777904397014,42.51,79040.22,1.3,-0.05732,5e-05,6.26455]
[1777904398296,42.51,79040.22,1.3,-0.05732,5e-05,6.26455]
[1777904398762,42.51,79040.22,1.3,-0.05732,5e-05,6.26455]
[1777904398771,42.51,79040.22,1.3,-0.05732,5e-05,6.26455]
[1777904403045,42.52,79044.77,1.3,-0.05713,5e-05,6.24853]
[1777904405198,42.52,79050.79,1.3,-0.05684,5e-05,6.22469]
[1777904410397,42.53,79054.07,1.3,-0.05672,5e-05,6.21383]
[1777904416630,42.54,79075.13,1.3,-0.05572,5e-05,6.12932]
[1777904417126,42.54,79076.27,1.3,-0.05568,5e-05,6.12561]
[1777904417199,42.54,79076.38,1.3,-0.05568,5e-05,6.12565]
[1777904420300,42.55,79089.75,1.3,-0.05505,5e-05,6.07225]
[1777904424111,42.55,79108.11,1.3,-0.05419,5e-05,5.99848]
[1777904429147,42.55,79108.08,1.3,-0.05421,5e-05,6.00034]
[1777904430817,42.55,79108.08,1.3,-0.05421,5e-05,6.00034]
[1777904430835,42.55,79105.81,1.3,-0.05432,5e-05,6.00987]
[1777904432168,42.56,79090.33,1.3,-0.05503,5e-05,6.0696]
[1777904435535,42.56,79079.71,1.3,-0.05556,5e-05,6.1149]
[1777904438210,42.57,79097.2,1.3,-0.05474,5e-05,6.04471]
[1777904440905,42.57,79075.85,1.3,-0.05579,5e-05,6.13415]
[1777904443244,42.57,79089.49,1.3,-0.05515,5e-05,6.07963]
[1777904447273,42.58,79100.31,1.3,-0.05466,5e-05,6.03778]
[1777904452308,42.59,79096.15,1.3,-0.05488,5e-05,6.05658]
[1777904457350,42.59,79092.88,1.3,-0.05507,5e-05,6.0729]
[1777904460368,42.6,79080.67,1.3,-0.05567,5e-05,6.12459]
[1777904465403,42.61,79083.85,1.3,-0.05555,5e-05,6.11389]
[1777904469849,42.61,79070.33,1.3,-0.05623,5e-05,6.17168]
[1777904472456,42.62,79059.15,1.3,-0.0568,5e-05,6.21995]
[1777904477579,42.62,79059.64,1.3,-0.05679,5e-05,6.21927]
[1777904483534,42.63,79051.53,1.3,-0.05721,5e-05,6.25534]
[1777904488569,42.63,79057.05,1.3,-0.05696,5e-05,6.23391]
[1777904493605,42.64,79048.53,1.3,-0.05736,5e-05,6.26656]
[1777904498639,42.64,79046.4,1.3,-0.05748,5e-05,6.2768]
[1777904503675,42.64,79049.55,1.3,-0.05734,5e-05,6.26494]
[1777904508950,42.65,79048.42,1.3,-0.05741,5e-05,6.27074]
[1777904512491,42.65,79049.01,1.3,-0.05739,5e-05,6.26932]
[1777904514898,42.65,79049.3,1.3,-0.05739,5e-05,6.26863]
[1777904516274,42.65,79053.49,1.3,-0.05718,5e-05,6.25171]
[1777904516409,42.65,79053.49,1.3,-0.05718,5e-05,6.25171]
[1777904516769,42.65,79059.37,1.3,-0.0569,5e-05,6.22752]
[1777904518779,42.65,79070.8,1.3,-0.05634,5e-05,6.18039]
[1777904523816,42.65,79083.16,1.3,-0.05574,5e-05,6.12939]
[1777904525829,42.65,79094.2,1.3,-0.05521,5e-05,6.0842]
[1777904526836,42.65,79107.44,1.3,-0.05458,5e-05,6.03022]
[1777904528851,42.66,79119.5,1.3,-0.05402,5e-05,5.98163]
[1777904530913,42.66,79123.11,1.3,-0.05385,5e-05,5.96715]
[1777904531067,42.66,79123.11,1.3,-0.05385,5e-05,5.96715]
[1777904532033,42.66,79162.95,1.3,-0.05201,5e-05,5.80753]
[1777904532709,42.66,79162.95,1.3,-0.05201,5e-05,5.80753]
[1777904537838,42.66,79168.73,1.3,-0.05177,5e-05,5.78664]
[1777904538589,42.66,79171.3,1.3,-0.05165,5e-05,5.77691]
[1777904538926,42.67,79172.6,1.3,-0.0516,5e-05,5.77223]
[1777904539379,42.67,79172.6,1.3,-0.0516,5e-05,5.77223]
[1777904539564,42.67,79172.6,1.3,-0.0516,5e-05,5.77223]
[1777904539934,42.67,79151.61,1.3,-0.05257,5e-05,5.8567]
[1777904540090,42.67,79151.61,1.3,-0.05257,5e-05,5.8567]
[1777904540944,42.67,79154.7,1.3,-0.05243,5e-05,5.84435]
[1777904541500,42.67,79154.7,1.3,-0.05243,5e-05,5.84435]
[1777904541599,42.67,79154.7,1.3,-0.05243,5e-05,5.84435]
[1777904545975,42.67,79172.03,1.3,-0.05166,5e-05,5.77722]
[1777904547988,42.68,79183.51,1.3,-0.05115,5e-05,5.73279]
[1777904551538,42.68,79178.11,1.3,-0.05138,5e-05,5.75154]
[1777904552019,42.68,79164.22,1.3,-0.05201,5e-05,5.80717]
[1777904553025,42.68,79145.08,1.3,-0.0529,5e-05,5.88409]
[1777904553609,42.68,79145.08,1.3,-0.0529,5e-05,5.88409]
[1777904553620,42.68,79145.08,1.3,-0.0529,5e-05,5.88409]
[1777904554033,42.68,79146.73,1.3,-0.05283,5e-05,5.87776]
[1777904555981,42.68,79148.24,1.3,-0.05276,5e-05,5.872]
[1777904556049,42.69,79148.55,1.3,-0.05275,5e-05,5.87108]
[1777904556282,42.69,79148.55,1.3,-0.05275,5e-05,5.87108]
[1777904557053,42.69,79152.34,1.3,-0.05258,5e-05,5.85622]
[1777904559070,42.69,79169.22,1.3,-0.05181,5e-05,5.78966]
[1777904561775,42.69,79182.4,1.3,-0.05123,5e-05,5.73888]
[1777904567129,42.7,79189.75,1.3,-0.05093,4e-05,5.71246]
[1777904571181,42.7,79193.76,1.3,-0.05077,4e-05,5.69834]
[1777904577251,42.71,79193.66,1.3,-0.05081,4e-05,5.7021]
[1777904579009,42.72,79195.14,1.3,-0.05075,4e-05,5.69684]
[1777904579017,42.72,79192.39,1.3,-0.05088,4e-05,5.70879]
[1777904579504,42.72,79192.39,1.3,-0.05088,4e-05,5.70879]
[1777904579596,42.72,79177.85,1.3,-0.05155,5e-05,5.76673]
[1777904580263,42.72,79177.85,1.3,-0.05155,5e-05,5.76673]
[1777904580364,42.72,79172.11,1.3,-0.05181,5e-05,5.78948]
[1777904581576,42.72,79172.11,1.3,-0.05181,5e-05,5.78948]
[1777904581643,42.72,79172.78,1.3,-0.05179,5e-05,5.7877]
[1777904585389,42.73,79177.48,1.3,-0.05158,5e-05,5.76993]
[1777904586064,42.73,79177.48,1.3,-0.05158,5e-05,5.76993]
[1777904585414,42.73,79174.96,1.3,-0.0517,5e-05,5.78036]
[1777904586744,42.73,79174.96,1.3,-0.0517,5e-05,5.78036]
[1777904586788,42.73,79167.63,1.3,-0.05205,5e-05,5.81032]
[1777904587741,42.73,79167.63,1.3,-0.05205,5e-05,5.81032]
[1777904587846,42.73,79167.63,1.3,-0.05205,5e-05,5.81032]
[1777904589450,42.73,79159.1,1.3,-0.05244,5e-05,5.84469]
[1777904591453,42.73,79157.04,1.3,-0.05254,5e-05,5.85356]
[1777904591642,42.73,79157.04,1.3,-0.05254,5e-05,5.85356]
[1777904591726,42.73,79158.41,1.3,-0.05249,5e-05,5.84869]
[1777904597346,42.74,79167.31,1.3,-0.0521,5e-05,5.81493]
[1777904602381,42.74,79164.2,1.3,-0.05226,5e-05,5.82908]
[1777904607659,42.75,79171.69,1.3,-0.05194,5e-05,5.80079]
[1777904613462,42.76,79193.97,1.3,-0.05093,4e-05,5.71163]
[1777904617176,42.76,79196.77,1.3,-0.05082,4e-05,5.70224]
[1777904620510,42.77,79208.2,1.3,-0.05034,4e-05,5.65962]
[1777904626132,42.77,79215.86,1.3,-0.05002,4e-05,5.63219]
[1777904632719,42.79,79205.12,1.3,-0.05056,4e-05,5.67934]
[1777904635614,42.79,79193.92,1.3,-0.05108,4e-05,5.72515]
[1777904640120,42.8,79188.8,1.3,-0.05134,5e-05,5.74755]
[1777904642216,42.81,79189.62,1.3,-0.05132,5e-05,5.7459]
[1777904644176,42.81,79196.06,1.3,-0.05104,4e-05,5.72159]
[1777904644590,42.81,79196.06,1.3,-0.05104,4e-05,5.72159]
[1777904646906,42.81,79231.56,1.3,-0.04948,4e-05,5.58486]
[1777904652279,42.82,79230.62,1.3,-0.04957,4e-05,5.59227]
[1777904657774,42.84,79245.92,1.3,-0.04895,4e-05,5.53775]
[1777904659373,42.84,79244.56,1.3,-0.04902,4e-05,5.54382]
[1777904659610,42.84,79244.56,1.3,-0.04902,4e-05,5.54382]
[1777904660602,42.84,79248.58,1.3,-0.04885,4e-05,5.52918]
[1777904660801,42.84,79259.86,1.3,-0.04837,4e-05,5.48626]
[1777904662247,42.85,79263.21,1.3,-0.04824,4e-05,5.4743]
[1777904662532,42.85,79263.21,1.3,-0.04824,4e-05,5.4743]
[1777904663116,42.85,79263.21,1.3,-0.04824,4e-05,5.4743]
[1777904663138,42.85,79261.72,1.3,-0.04831,4e-05,5.48086]
[1777904664368,42.85,79261.72,1.3,-0.04832,4e-05,5.48129]
[1777904664824,42.85,79256.29,1.3,-0.04856,4e-05,5.50293]
[1777904665416,42.85,79256.29,1.3,-0.04856,4e-05,5.50293]
[1777904665831,42.85,79253.3,1.3,-0.0487,4e-05,5.51522]
[1777904669862,42.86,79241.68,1.3,-0.04924,4e-05,5.56321]
[1777904672882,42.87,79229.31,1.3,-0.04977,4e-05,5.60931]
[1777904674045,42.87,79214.79,1.3,-0.05042,4e-05,5.66653]
[1777904678926,42.88,79230.5,1.3,-0.04976,4e-05,5.60873]
[1777904681949,42.89,79245.99,1.3,-0.04911,4e-05,5.55099]
[1777904686984,42.9,79242.36,1.3,-0.04931,4e-05,5.56854]
[1777904692019,42.91,79250.8,1.3,-0.04898,4e-05,5.53957]
[1777904694226,42.91,79255.5,1.3,-0.04878,4e-05,5.52212]
[1777904695039,42.91,79255.72,1.3,-0.04878,4e-05,5.52189]
[1777904697865,42.92,79254.69,1.3,-0.04884,4e-05,5.52706]
[1777904698060,42.92,79255.53,1.3,-0.04881,4e-05,5.52445]
[1777904698643,42.92,79255.53,1.3,-0.04881,4e-05,5.52445]
[1777904699067,42.92,79252.06,1.3,-0.04897,4e-05,5.53837]
[1777904699267,42.92,79252.06,1.3,-0.04897,4e-05,5.53837]
[1777904700075,42.92,79251.83,1.3,-0.04898,4e-05,5.53984]
[1777904705115,42.93,79248.76,1.3,-0.04915,4e-05,5.55455]
[1777904707128,42.93,79236.57,1.3,-0.04969,4e-05,5.60299]
[1777904711157,42.94,79224.42,1.3,-0.05026,4e-05,5.65316]
[1777904714188,42.95,79239.62,1.3,-0.04962,4e-05,5.59634]
[1777904718220,42.96,79226.37,1.3,-0.05023,4e-05,5.6507]
[1777904723250,42.97,79226.95,1.3,-0.05024,4e-05,5.65168]
[1777904728286,42.97,79229.01,1.3,-0.05019,4e-05,5.64675]
[1777904733321,42.98,79230.58,1.3,-0.05012,4e-05,5.63961]
[1777904734576,42.99,79243.69,1.3,-0.04955,4e-05,5.58951]
[1777904736190,42.99,79255.88,1.3,-0.04903,4e-05,5.54362]
[1777904736654,42.99,79255.88,1.3,-0.04903,4e-05,5.54362]
[1777904736748,42.99,79260.32,1.3,-0.04884,4e-05,5.5266]
[1777904742674,42.99,79258.37,1.3,-0.04894,4e-05,5.53572]
[1777904743060,43.0,79259.74,1.3,-0.0489,4e-05,5.53148]
[1777904743868,43.0,79259.74,1.3,-0.0489,4e-05,5.53148]
[1777904743953,43.0,79261.5,1.3,-0.04883,4e-05,5.52526]
[1777904744335,43.0,79261.5,1.3,-0.04883,4e-05,5.52526]
[1777904744841,43.0,79261.5,1.3,-0.04883,4e-05,5.52526]
[1777904753906,43.01,79260.55,1.3,-0.04891,4e-05,5.53246]
[1777904754357,43.01,79263.61,1.3,-0.04878,4e-05,5.52129]
[1777904754653,43.01,79263.61,1.3,-0.04878,4e-05,5.52129]
[1777904760027,43.01,79271.52,1.3,-0.04845,4e-05,5.49173]
[1777904766560,43.02,79270.47,1.3,-0.04851,4e-05,5.49754]
[1777904767607,43.02,79270.47,1.3,-0.04851,4e-05,5.49754]
[1777904767645,43.02,79271.96,1.3,-0.04845,4e-05,5.49202]
[1777904769225,43.02,79289.89,1.3,-0.04769,4e-05,5.42429]
[1777904774878,43.02,79296.85,1.3,-0.0474,4e-05,5.39835]
[1777904779009,43.02,79297.61,1.3,-0.04737,4e-05,5.3957]
[1777904779036,43.02,79297.62,1.3,-0.04737,4e-05,5.39577]
[1777904779371,43.02,79297.62,1.3,-0.04737,4e-05,5.39577]
[1777904779654,43.02,79297.62,1.3,-0.04737,4e-05,5.39577]
[1777904781567,43.02,79297.17,1.3,-0.04739,4e-05,5.39756]
[1777904781672,43.02,79294.9,1.3,-0.04749,4e-05,5.40612]
[1777904785563,43.02,79288.55,1.3,-0.04776,4e-05,5.43015]
[1777904785697,43.02,79287.7,1.3,-0.04779,4e-05,5.43335]
[1777904790731,43.02,79302.77,1.3,-0.04716,4e-05,5.37654]
[1777904795766,43.02,79317.54,1.3,-0.04651,4e-05,5.31751]
[1777904797138,43.02,79337.41,1.3,-0.0457,4e-05,5.24381]
[1777904800169,43.02,79354.16,1.3,-0.04503,4e-05,5.18296]
[1777904802279,43.03,79384.39,1.3,-0.04383,4e-05,5.07347]
[1777904808073,43.03,79380.8,1.3,-0.044,4e-05,5.08904]
[1777904808150,43.04,79368.47,1.3,-0.0445,4e-05,5.13439]
[1777904812892,43.05,79355.29,1.3,-0.04509,4e-05,5.18856]
[1777904815910,43.07,79342.33,1.3,-0.04566,4e-05,5.24041]
[1777904820945,43.07,79351.53,1.3,-0.0453,4e-05,5.20799]
[1777904824974,43.11,79340.02,1.3,-0.04593,4e-05,5.26565]
[1777904830014,43.12,79340.0,1.3,-0.04595,4e-05,5.26708]
[1777904833030,43.12,79325.74,1.3,-0.04654,4e-05,5.3208]
[1777904838070,43.12,79340.79,1.3,-0.04594,4e-05,5.26612]
[1777904843105,43.13,79340.09,1.3,-0.04599,4e-05,5.27042]
[1777904848140,43.13,79341.71,1.3,-0.04594,4e-05,5.26592]
[1777904853175,43.14,79343.16,1.3,-0.04586,4e-05,5.25809]
[1777904855218,43.14,79370.78,1.3,-0.04475,4e-05,5.15731]
[1777904860224,43.19,79362.15,1.3,-0.0453,4e-05,5.2072]
[1777904865258,43.2,79360.21,1.3,-0.04539,4e-05,5.2161]
[1777904870294,43.2,79361.16,1.3,-0.04538,4e-05,5.21439]
[1777904875375,43.21,79366.15,1.3,-0.04519,4e-05,5.1975]
[1777904880428,43.25,79370.19,1.3,-0.04517,4e-05,5.19595]
[1777904882349,43.25,79357.87,1.3,-0.04567,4e-05,5.24146]
[1777904883426,43.27,79325.14,1.3,-0.04709,4e-05,5.36946]
[1777904888462,43.29,79324.55,1.3,-0.0472,4e-05,5.37958]
[1777904894166,43.29,79330.16,1.3,-0.04697,4e-05,5.35895]
[1777904899539,43.29,79329.52,1.3,-0.047,4e-05,5.36194]
[1777904904574,43.3,79328.18,1.3,-0.04706,4e-05,5.36742]
[1777904909610,43.3,79329.49,1.3,-0.04701,4e-05,5.36296]
[1777904911624,43.3,79338.9,1.3,-0.0466,4e-05,5.32417]
[1777904916658,43.32,79330.18,1.3,-0.04703,4e-05,5.36332]
[1777904917633,43.32,79330.18,1.3,-0.04703,4e-05,5.36332]
[1777904917683,43.32,79318.29,1.3,-0.04753,4e-05,5.40783]
[1777904918996,43.32,79305.83,1.3,-0.04806,4e-05,5.45521]
[1777904924377,43.33,79301.58,1.3,-0.04826,4e-05,5.47349]
[1777904926058,43.33,79281.2,1.3,-0.04914,4e-05,5.55165]
[1777904927488,43.33,79281.2,1.3,-0.04914,4e-05,5.55196]
[1777904927623,43.33,79281.2,1.3,-0.04914,4e-05,5.55196]
[1777904928229,43.33,79281.2,1.3,-0.04914,4e-05,5.55196]
[1777904928288,43.33,79265.08,1.3,-0.04984,4e-05,5.61388]
[1777904930291,43.33,79265.08,1.3,-0.04985,4e-05,5.61454]
[1777904930355,43.33,79262.37,1.3,-0.04998,4e-05,5.62559]
[1777904935795,43.34,79271.55,1.3,-0.04962,4e-05,5.59407]
[1777904939405,43.35,79269.8,1.3,-0.0497,4e-05,5.60172]
[1777904939490,43.35,79287.13,1.3,-0.04896,4e-05,5.53583]
[1777904941712,43.35,79293.76,1.3,-0.04867,4e-05,5.51036]
[1777904941836,43.35,79296.97,1.3,-0.04853,4e-05,5.49808]
[1777904946875,43.34,79291.27,1.3,-0.04877,4e-05,5.51896]
[1777904951908,43.35,79292.99,1.3,-0.04872,4e-05,5.51422]
[1777904956943,43.35,79296.66,1.3,-0.04858,4e-05,5.50215]
[1777904961976,43.36,79296.72,1.3,-0.04861,4e-05,5.50491]
[1777904963227,43.36,79296.72,1.3,-0.04861,4e-05,5.50491]
[1777904963249,43.37,79297.93,1.3,-0.04857,4e-05,5.5011]
[1777904965905,43.37,79298.44,1.3,-0.04856,4e-05,5.50069]
[1777904968023,43.38,79278.14,1.3,-0.04946,4e-05,5.5801]
[1777904972252,43.38,79280.75,1.3,-0.04933,4e-05,5.56797]
[1777904977832,43.39,79268.73,1.3,-0.0499,4e-05,5.61787]
[1777904979099,43.4,79248.66,1.3,-0.05079,4e-05,5.69638]
[1777904984134,43.4,79252.17,1.3,-0.05067,4e-05,5.6855]
[1777904986148,43.41,79239.8,1.3,-0.05122,4e-05,5.7344]
[1777904987151,43.41,79239.8,1.3,-0.05122,4e-05,5.7344]
[1777904990179,43.41,79259.6,1.3,-0.05037,4e-05,5.65972]
[1777904995211,43.42,79249.08,1.3,-0.05086,4e-05,5.70304]
[1777905000246,43.43,79243.82,1.3,-0.05112,4e-05,5.72578]
[1777905002267,43.43,79230.27,1.3,-0.05174,4e-05,5.77928]
[1777905007307,43.44,79229.44,1.3,-0.05179,4e-05,5.7843]
[1777905009399,43.44,79243.24,1.3,-0.05119,4e-05,5.73125]
[1777905013350,43.44,79254.55,1.3,-0.0507,4e-05,5.68905]
[1777905018388,43.45,79248.45,1.3,-0.051,4e-05,5.71483]
[1777905023420,43.45,79258.3,1.3,-0.05059,4e-05,5.67892]
[1777905028455,43.46,79264.06,1.3,-0.05036,4e-05,5.65916]
[1777905033490,43.47,79263.8,1.3,-0.05037,4e-05,5.65855]
[1777905038524,43.48,79269.27,1.3,-0.05016,4e-05,5.6403]
[1777905041545,43.48,79256.76,1.3,-0.05073,4e-05,5.69012]
[1777905044567,43.49,79243.37,1.3,-0.05134,4e-05,5.74346]
[1777905049601,43.49,79244.41,1.3,-0.05131,4e-05,5.74155]
[1777905053628,43.5,79243.85,1.3,-0.05135,4e-05,5.74498]
[1777905053688,43.5,79231.99,1.3,-0.05189,4e-05,5.79151]
[1777905054983,43.5,79231.99,1.3,-0.05189,4e-05,5.79151]
[1777905055311,43.5,79229.11,1.3,-0.05202,4e-05,5.80343]
[1777905057564,43.5,79256.22,1.3,-0.05082,4e-05,5.69884]
[1777905062734,43.51,79256.83,1.3,-0.05082,4e-05,5.69892]
[1777905067743,43.51,79261.21,1.3,-0.05066,4e-05,5.68444]
[1777905071771,43.52,79247.63,1.3,-0.05128,4e-05,5.73892]
[1777905075727,43.53,79251.64,1.3,-0.05112,4e-05,5.72517]
[1777905081414,43.53,79253.68,1.3,-0.05105,4e-05,5.71918]
[1777905083535,43.54,79272.56,1.3,-0.05025,4e-05,5.64901]
[1777905088894,43.55,79281.73,1.3,-0.04988,4e-05,5.61635]
[1777905092921,43.55,79291.62,1.3,-0.04944,4e-05,5.57655]
[1777905097535,43.56,79305.59,1.3,-0.04887,4e-05,5.52607]
[1777905099251,43.56,79305.59,1.3,-0.04887,4e-05,5.52607]
[1777905099412,43.56,79305.59,1.3,-0.04887,4e-05,5.52607]
[1777905099623,43.56,79319.63,1.3,-0.04829,4e-05,5.47418]
[1777905105666,43.56,79322.25,1.3,-0.04818,4e-05,5.46468]
[1777905111050,43.56,79322.89,1.3,-0.04816,4e-05,5.46229]
[1777905112316,43.56,79322.89,1.3,-0.04816,4e-05,5.46229]
[1777905112364,43.56,79314.14,1.3,-0.04852,4e-05,5.49501]
[1777905114175,43.56,79304.03,1.3,-0.04896,4e-05,5.534]
[1777905120113,43.58,79298.14,1.3,-0.04926,4e-05,5.56068]
[1777905125148,43.59,79304.95,1.3,-0.04901,4e-05,5.53845]
[1777905129225,43.59,79302.5,1.3,-0.04914,4e-05,5.54995]
[1777905129232,43.6,79306.53,1.3,-0.04898,4e-05,5.53543]
[1777905130116,43.6,79306.53,1.3,-0.04898,4e-05,5.53543]
[1777905130203,43.6,79306.53,1.3,-0.04898,4e-05,5.53543]
[1777905132197,43.6,79319.47,1.3,-0.04845,4e-05,5.48883]
[1777905136230,43.61,79308.16,1.3,-0.04896,4e-05,5.53417]
[1777905137019,43.61,79308.16,1.3,-0.04896,4e-05,5.53417]
[1777905137233,43.61,79309.0,1.3,-0.04893,4e-05,5.53173]
[1777905138431,43.61,79309.0,1.3,-0.04893,4e-05,5.53173]
[1777905141412,43.62,79309.18,1.3,-0.04895,4e-05,5.53327]
[1777905141481,43.62,79309.11,1.3,-0.04896,4e-05,5.53427]
[1777905147302,43.63,79316.72,1.3,-0.04867,4e-05,5.50858]
[1777905151330,43.63,79327.31,1.3,-0.04818,4e-05,5.46405]
[1777905156022,43.63,79330.18,1.3,-0.04806,4e-05,5.45269]
[1777905156351,43.63,79330.18,1.3,-0.04806,4e-05,5.45269]
[1777905156671,43.63,79313.32,1.3,-0.04878,4e-05,5.51654]
[1777905156751,43.63,79313.32,1.3,-0.04878,4e-05,5.51654]
[1777905157362,43.63,79313.32,1.3,-0.04878,4e-05,5.51654]
[1777905157386,43.63,79298.5,1.3,-0.04941,4e-05,5.57259]
[1777905157856,43.63,79298.5,1.3,-0.04941,4e-05,5.57259]
[1777905158385,43.63,79298.5,1.3,-0.04942,4e-05,5.57333]
[1777905163416,43.64,79294.45,1.3,-0.04962,4e-05,5.59131]
[1777905168451,43.65,79295.09,1.3,-0.04963,4e-05,5.59193]
[1777905168811,43.65,79295.09,1.3,-0.04963,4e-05,5.59193]
[1777905170537,43.65,79295.26,1.3,-0.04962,4e-05,5.59188]
[1777905170639,43.65,79293.08,1.3,-0.04973,4e-05,5.60077]
[1777905171277,43.65,79293.08,1.3,-0.04973,4e-05,5.60077]
[1777905171471,43.65,79293.08,1.3,-0.04973,4e-05,5.60134]
[1777905173070,43.65,79295.95,1.3,-0.04961,4e-05,5.591]
[1777905173491,43.65,79295.95,1.3,-0.04961,4e-05,5.591]
[1777905181542,43.67,79292.82,1.3,-0.04981,4e-05,5.60806]
[1777905186577,43.68,79299.11,1.3,-0.04957,4e-05,5.58696]
[1777905188971,43.68,79299.15,1.3,-0.04958,4e-05,5.58793]
[1777905189003,43.68,79299.15,1.3,-0.04958,4e-05,5.58793]
[1777905189106,43.68,79299.15,1.3,-0.04958,4e-05,5.58793]
[1777905189597,43.68,79300.42,1.3,-0.04953,4e-05,5.58368]
[1777905190605,43.68,79313.89,1.3,-0.04895,4e-05,5.53277]
[1777905190828,43.68,79313.89,1.3,-0.04895,4e-05,5.53277]
[1777905196647,43.68,79327.21,1.3,-0.04838,4e-05,5.48167]
[1777905201682,43.68,79331.71,1.3,-0.04818,4e-05,5.46391]
[1777905206717,43.67,79329.82,1.3,-0.04825,4e-05,5.47025]
[1777905208667,43.67,79328.16,1.3,-0.04832,4e-05,5.47634]
[1777905208676,43.67,79328.16,1.3,-0.04832,4e-05,5.47634]
[1777905210576,43.67,79329.07,1.3,-0.04828,4e-05,5.47266]
[1777905211267,43.67,79329.45,1.3,-0.04826,4e-05,5.47111]
[1777905212033,43.67,79328.63,1.3,-0.04826,4e-05,5.46998]
[1777905212050,43.67,79328.63,1.3,-0.04826,4e-05,5.46998]
[1777905217793,43.67,79322.55,1.3,-0.04851,4e-05,5.4921]
[1777905222837,43.67,79322.99,1.3,-0.04848,4e-05,5.48982]
[1777905224192,43.67,79322.99,1.3,-0.04848,4e-05,5.48982]
[1777905225417,43.67,79317.97,1.3,-0.0487,4e-05,5.50856]
[1777905230886,43.68,79314.49,1.3,-0.04887,4e-05,5.52423]
[1777905235361,43.68,79321.48,1.3,-0.04858,4e-05,5.49846]
[1777905235515,43.68,79323.16,1.3,-0.04851,4e-05,5.4919]
[1777905240957,43.68,79334.42,1.3,-0.04803,4e-05,5.44925]
[1777905246658,43.67,79332.91,1.3,-0.04809,4e-05,5.45458]
[1777905252039,43.67,79331.17,1.3,-0.04816,4e-05,5.4606]
[1777905253058,43.67,79331.17,1.3,-0.04816,4e-05,5.4606]
[1777905253108,43.67,79331.17,1.3,-0.04816,4e-05,5.4606]
[1777905253297,43.67,79331.17,1.3,-0.04816,4e-05,5.4606]
[1777905253332,43.67,79331.88,1.3,-0.04813,4e-05,5.45794]
[1777905255061,43.67,79317.09,1.3,-0.04875,4e-05,5.51328]
[1777905260095,43.67,79316.91,1.3,-0.04875,4e-05,5.51304]
[1777905265130,43.67,79317.05,1.3,-0.04873,4e-05,5.51167]
[1777905266798,43.67,79303.72,1.3,-0.0493,4e-05,5.56197]
[1777905267295,43.67,79303.72,1.3,-0.0493,4e-05,5.56197]
[1777905267671,43.67,79303.72,1.3,-0.0493,4e-05,5.56197]
[1777905267802,43.67,79303.72,1.3,-0.0493,4e-05,5.56197]
[1777905267749,43.67,79290.84,1.3,-0.04985,4e-05,5.61101]
[1777905268375,43.67,79290.84,1.3,-0.04985,4e-05,5.61101]
[1777905269545,43.67,79281.24,1.3,-0.05027,4e-05,5.64765]
[1777905269560,43.67,79281.24,1.3,-0.05027,4e-05,5.64765]
[1777905269618,43.67,79283.5,1.3,-0.05017,4e-05,5.63908]
[1777905270248,43.67,79283.5,1.3,-0.05017,4e-05,5.63908]
[1777905270273,43.67,79283.49,1.3,-0.05017,4e-05,5.63911]
[1777905272585,43.67,79283.49,1.3,-0.05015,4e-05,5.63558]
[1777905272587,43.67,79284.31,1.3,-0.05012,4e-05,5.63365]
[1777905273381,43.67,79284.31,1.3,-0.05012,4e-05,5.63365]
[1777905273416,43.68,79283.87,1.3,-0.05015,4e-05,5.63594]
[1777905276246,43.68,79284.13,1.3,-0.05015,4e-05,5.63555]
[1777905276247,43.68,79282.26,1.3,-0.05023,4e-05,5.6433]
[1777905278253,43.68,79267.48,1.3,-0.05088,4e-05,5.70012]
[1777905283288,43.69,79265.68,1.3,-0.05099,4e-05,5.70948]
[1777905288327,43.69,79256.96,1.3,-0.0514,4e-05,5.74572]
[1777905293359,43.7,79262.82,1.3,-0.05117,4e-05,5.72564]
[1777905298394,43.71,79263.82,1.3,-0.05116,4e-05,5.72487]
[1777905303429,43.72,79273.14,1.3,-0.05077,4e-05,5.69099]
[1777905306931,43.72,79282.3,1.3,-0.05038,4e-05,5.65656]
[1777905307457,43.72,79282.64,1.3,-0.05037,4e-05,5.65534]
[1777905308493,43.72,79282.64,1.3,-0.05037,4e-05,5.65534]
[1777905310583,43.72,79299.5,1.3,-0.04963,4e-05,5.59048]
[1777905313152,43.71,79306.0,1.3,-0.04935,4e-05,5.56526]
[1777905313158,43.71,79306.0,1.3,-0.04935,4e-05,5.56526]
[1777905313625,43.71,79306.0,1.3,-0.04935,4e-05,5.56526]
[1777905314250,43.71,79306.59,1.3,-0.04932,4e-05,5.56278]
[1777905315865,43.71,79306.59,1.3,-0.04932,4e-05,5.56255]
[1777905316520,43.71,79313.21,1.3,-0.04903,4e-05,5.5371]
[1777905317442,43.71,79313.21,1.3,-0.04903,4e-05,5.5371]
[1777905317538,43.71,79315.62,1.3,-0.04892,4e-05,5.52782]
[1777905318174,43.71,79315.62,1.3,-0.04892,4e-05,5.52782]
[1777905318533,43.71,79315.62,1.3,-0.04892,4e-05,5.52764]
[1777905323568,43.71,79324.1,1.3,-0.04855,4e-05,5.49488]
[1777905328604,43.71,79325.62,1.3,-0.04848,4e-05,5.4885]
[1777905329027,43.71,79325.62,1.3,-0.04848,4e-05,5.4885]
[1777905329526,43.71,79325.62,1.3,-0.04848,4e-05,5.4885]
[1777905331624,43.71,79339.09,1.3,-0.04788,4e-05,5.43371]
[1777905336660,43.7,79339.21,1.3,-0.04787,4e-05,5.43304]
[1777905340688,43.7,79351.69,1.3,-0.04735,4e-05,5.38648]
[1777905342703,43.7,79364.49,1.3,-0.04682,4e-05,5.33927]
[1777905347737,43.71,79361.84,1.3,-0.04694,4e-05,5.34954]
[1777905352772,43.71,79365.58,1.3,-0.04679,4e-05,5.33616]
[1777905357807,43.71,79365.0,1.3,-0.04682,4e-05,5.33866]
[1777905362913,43.71,79393.61,1.3,-0.04566,4e-05,5.23413]
[1777905363372,43.71,79393.61,1.3,-0.04566,4e-05,5.23413]
[1777905368899,43.71,79406.61,1.3,-0.04515,4e-05,5.18853]
[1777905373215,43.72,79413.23,1.3,-0.04491,4e-05,5.16628]
[1777905379206,43.72,79407.88,1.3,-0.04514,4e-05,5.18711]
[1777905386018,43.73,79416.27,1.3,-0.04483,4e-05,5.15955]
[1777905389389,43.73,79401.84,1.3,-0.04542,4e-05,5.21241]
[1777905395089,43.74,79407.81,1.3,-0.04517,4e-05,5.18879]
[1777905400127,43.74,79406.64,1.3,-0.04523,4e-05,5.19457]
[1777905405161,43.75,79406.68,1.3,-0.04525,4e-05,5.19594]
[1777905410197,43.75,79411.05,1.3,-0.04509,4e-05,5.18191]
[1777905412869,43.75,79414.25,1.3,-0.04497,4e-05,5.17072]
[1777905414580,43.77,79443.17,1.3,-0.04388,4e-05,5.07196]
[1777905417862,43.77,79445.17,1.3,-0.04382,4e-05,5.06589]
[1777905423290,43.81,79449.14,1.3,-0.04381,4e-05,5.06512]
[1777905428328,43.82,79444.44,1.3,-0.04401,4e-05,5.08423]
[1777905433364,43.83,79445.76,1.3,-0.04399,4e-05,5.08188]
[1777905435379,43.84,79459.18,1.3,-0.04353,4e-05,5.04012]
[1777905440415,43.85,79453.56,1.3,-0.04378,4e-05,5.06261]
[1777905445450,43.86,79451.49,1.3,-0.04388,4e-05,5.07232]
[1777905450484,43.87,79445.51,1.3,-0.04414,4e-05,5.09573]
[1777905455523,43.87,79444.87,1.3,-0.04415,4e-05,5.09615]
[1777905457537,43.88,79431.15,1.3,-0.0447,4e-05,5.146]
[1777905462573,43.88,79436.03,1.3,-0.04453,4e-05,5.13016]
[1777905467607,43.89,79436.77,1.3,-0.04452,4e-05,5.12953]
[1777905472643,43.89,79443.61,1.3,-0.04427,4e-05,5.10711]
[1777905477677,43.9,79440.81,1.3,-0.0444,4e-05,5.11905]
[1777905482718,43.9,79438.72,1.3,-0.0445,4e-05,5.1281]
[1777905482788,43.9,79455.68,1.3,-0.04384,4e-05,5.0681]
[1777905488762,43.91,79452.18,1.3,-0.04401,4e-05,5.08291]
[1777905494798,43.96,79460.4,1.3,-0.04387,4e-05,5.07111]
[1777905499832,43.97,79462.3,1.3,-0.04383,4e-05,5.06674]
[1777905504867,43.98,79462.32,1.3,-0.04385,4e-05,5.06913]
[1777905509901,43.99,79462.92,1.3,-0.04385,4e-05,5.0695]
[1777905514937,43.99,79460.25,1.3,-0.04396,4e-05,5.07795]
[1777905519224,44.0,79470.79,1.3,-0.04357,4e-05,5.04213]
[1777905525010,44.03,79482.57,1.3,-0.04322,4e-05,5.01053]
[1777905525429,44.03,79482.57,1.3,-0.04322,4e-05,5.01053]
[1777905530780,44.04,79487.75,1.3,-0.04306,4e-05,4.99539]
[1777905531096,44.04,79520.33,1.3,-0.04183,4e-05,4.88216]
[1777905531884,44.04,79520.33,1.3,-0.04183,4e-05,4.88216]
[1777905532064,44.04,79520.1,1.3,-0.04184,4e-05,4.88295]
[1777905533069,44.04,79544.32,1.3,-0.04096,4e-05,4.80132]
[1777905533460,44.04,79544.32,1.3,-0.04096,4e-05,4.80132]
[1777905534077,44.05,79543.0,1.3,-0.04102,4e-05,4.80675]
[1777905534191,44.05,79543.0,1.3,-0.04102,4e-05,4.80675]
[1777905535086,44.05,79510.68,1.3,-0.04223,4e-05,4.9188]
[1777905536417,44.05,79513.43,1.3,-0.04213,4e-05,4.91]
[1777905537100,44.05,79517.49,1.3,-0.04199,4e-05,4.89669]
[1777905542136,44.06,79523.74,1.3,-0.0418,4e-05,4.879]
[1777905546294,44.07,79522.92,1.3,-0.04185,4e-05,4.88411]
[1777905546329,44.08,79516.76,1.3,-0.0421,4e-05,4.90687]
[1777905548261,44.08,79516.73,1.3,-0.0421,4e-05,4.90697]
[1777905548273,44.08,79516.73,1.3,-0.0421,4e-05,4.90697]
[1777905548730,44.08,79516.73,1.3,-0.0421,4e-05,4.90697]
[1777905551604,44.08,79511.09,1.3,-0.04234,4e-05,4.92919]
[1777905553574,44.09,79490.71,1.3,-0.04313,4e-05,5.00223]
[1777905554590,44.09,79472.0,1.3,-0.04385,4e-05,5.06858]
[1777905558876,44.1,79455.76,1.3,-0.0445,4e-05,5.12781]
[1777905563760,44.1,79460.29,1.3,-0.04434,4e-05,5.1132]
[1777905568946,44.11,79445.88,1.3,-0.04492,4e-05,5.16671]
[1777905574365,44.11,79440.04,1.3,-0.04514,4e-05,5.18519]
[1777905578948,44.12,79452.9,1.3,-0.04465,4e-05,5.1403]
[1777905584436,44.12,79465.44,1.3,-0.04418,4e-05,5.09774]
[1777905587332,44.12,79472.02,1.3,-0.04393,4e-05,5.0753]
[1777905587460,44.13,79490.82,1.3,-0.04322,4e-05,5.00963]
[1777905590928,44.13,79498.52,1.3,-0.04294,4e-05,4.98381]
[1777905590936,44.13,79502.87,1.3,-0.04278,4e-05,4.96923]
[1777905591858,44.13,79502.87,1.3,-0.04278,4e-05,4.96923]
[1777905591892,44.13,79507.17,1.3,-0.04262,4e-05,4.95486]
[1777905592438,44.13,79507.17,1.3,-0.04262,4e-05,4.95486]
[1777905592492,44.14,79507.17,1.3,-0.04263,4e-05,4.95547]
[1777905598119,44.14,79507.0,1.3,-0.04266,4e-05,4.95854]
[1777905600149,44.15,79504.84,1.3,-0.04276,4e-05,4.96728]
[1777905600285,44.15,79504.84,1.3,-0.04276,4e-05,4.96789]
[1777905600549,44.15,79502.83,1.3,-0.04284,4e-05,4.97548]
[1777905601258,44.15,79502.83,1.3,-0.04284,4e-05,4.97548]
[1777905601555,44.15,79499.93,1.3,-0.04296,4e-05,4.98617]
[1777905602543,44.15,79499.93,1.3,-0.04296,4e-05,4.98617]
[1777905602616,44.15,79508.11,1.3,-0.04266,4e-05,4.95829]
[1777905605348,44.16,79510.93,1.3,-0.04257,4e-05,4.94975]
[1777905605583,44.16,79509.0,1.3,-0.04264,4e-05,4.95707]
[1777905610625,44.17,79513.02,1.3,-0.04253,4e-05,4.94632]
[1777905614513,44.18,79513.07,1.3,-0.04255,4e-05,4.94807]
[1777905614647,44.18,79512.0,1.3,-0.04259,4e-05,4.95242]
[1777905619168,44.18,79503.31,1.3,-0.04294,4e-05,4.98442]
[1777905619201,44.18,79503.55,1.3,-0.04294,4e-05,4.98418]
[1777905620955,44.19,79503.55,1.3,-0.04294,4e-05,4.98477]
[1777905620995,44.19,79503.55,1.3,-0.04294,4e-05,4.98477]
[1777905621004,44.19,79495.73,1.3,-0.04325,4e-05,5.01265]
[1777905623711,44.19,79482.66,1.3,-0.04376,4e-05,5.06003]
[1777905626611,44.19,79475.51,1.3,-0.04404,4e-05,5.08571]
[1777905631769,44.2,79460.42,1.3,-0.04462,4e-05,5.13752]
[1777905636802,44.21,79452.3,1.3,-0.04496,4e-05,5.16815]
[1777905641844,44.21,79455.91,1.3,-0.04483,4e-05,5.15672]
[1777905646865,44.21,79465.45,1.3,-0.04447,4e-05,5.12408]
[1777905651901,44.22,79468.79,1.3,-0.04436,4e-05,5.11405]
[1777905651936,44.22,79492.27,1.3,-0.04346,4e-05,5.03168]
[1777905652898,44.22,79492.27,1.3,-0.04346,4e-05,5.03168]
[1777905654471,44.22,79496.63,1.3,-0.04331,4e-05,5.01734]
[1777905654934,44.23,79497.27,1.3,-0.04329,4e-05,5.01563]
[1777905659432,44.23,79496.1,1.3,-0.04335,4e-05,5.02178]
[1777905659968,44.23,79496.59,1.3,-0.04334,4e-05,5.02058]
[1777905663208,44.24,79496.88,1.3,-0.04334,4e-05,5.0206]
[1777905663258,44.24,79499.72,1.3,-0.04324,4e-05,5.0117]
[1777905667019,44.24,79511.89,1.3,-0.0428,4e-05,4.9709]
[1777905671016,44.25,79512.37,1.3,-0.0428,4e-05,4.97103]
[1777905671899,44.25,79506.64,1.3,-0.04302,4e-05,4.99157]
[1777905672052,44.25,79506.64,1.3,-0.04303,4e-05,4.99217]
[1777905674066,44.26,79493.23,1.3,-0.04355,4e-05,5.04018]
[1777905679143,44.27,79492.43,1.3,-0.04361,4e-05,5.04549]
[1777905683285,44.27,79497.5,1.3,-0.04344,4e-05,5.02963]
[1777905684138,44.27,79501.18,1.3,-0.04331,4e-05,5.01777]
[1777905687158,44.28,79514.14,1.3,-0.04283,4e-05,4.97422]
[1777905690194,44.28,79541.98,1.3,-0.04181,4e-05,4.87933]
[1777905691204,44.28,79541.98,1.3,-0.04181,4e-05,4.87933]
[1777905691281,44.29,79549.44,1.3,-0.04152,4e-05,4.8513]
[1777905691499,44.29,79549.44,1.3,-0.04152,4e-05,4.8513]
[1777905691786,44.29,79549.44,1.3,-0.04152,4e-05,4.8513]
[1777905694208,44.29,79561.77,1.3,-0.04109,4e-05,4.81167]
[1777905694664,44.29,79561.77,1.3,-0.04109,4e-05,4.81167]
[1777905695226,44.29,79566.44,1.3,-0.04092,4e-05,4.79583]
[1777905697231,44.3,79546.83,1.3,-0.04167,4e-05,4.86509]
[1777905701260,44.31,79559.04,1.3,-0.04125,4e-05,4.82644]
[1777905706293,44.32,79552.23,1.3,-0.04154,4e-05,4.85353]
[1777905711329,44.33,79542.55,1.3,-0.04193,4e-05,4.89027]
[1777905716364,44.34,79557.61,1.3,-0.04142,4e-05,4.84219]
[1777905721591,44.35,79564.19,1.3,-0.04121,4e-05,4.82278]
[1777905721672,44.36,79566.89,1.3,-0.04112,4e-05,4.81439]
[1777905723123,44.36,79566.89,1.3,-0.04112,4e-05,4.81439]
[1777905723186,44.36,79569.03,1.3,-0.04105,4e-05,4.80792]
[1777905725428,44.37,79555.04,1.3,-0.04158,4e-05,4.85783]
[1777905730920,44.37,79554.21,1.3,-0.04164,4e-05,4.86345]
[1777905731021,44.38,79557.11,1.3,-0.04154,4e-05,4.85427]
[1777905731546,44.38,79557.11,1.3,-0.04154,4e-05,4.85427]
[1777905731574,44.38,79553.48,1.3,-0.04168,4e-05,4.86735]
[1777905737514,44.39,79549.73,1.3,-0.04187,4e-05,4.88421]
[1777905742549,44.4,79548.96,1.3,-0.04193,4e-05,4.89016]
[1777905745570,44.41,79535.87,1.3,-0.04243,4e-05,4.93697]
[1777905750247,44.42,79548.45,1.3,-0.042,4e-05,4.89671]
[1777905752769,44.42,79547.02,1.3,-0.04203,4e-05,4.89834]
[1777905752837,44.42,79545.93,1.3,-0.04207,4e-05,4.90269]
[1777905753979,44.42,79545.93,1.3,-0.04207,4e-05,4.90269]
[1777905754077,44.42,79545.72,1.3,-0.04209,4e-05,4.90401]
[1777905755987,44.42,79545.72,1.3,-0.04209,4e-05,4.90462]
[1777905756083,44.43,79553.88,1.3,-0.0418,4e-05,4.87729]
[1777905760317,44.44,79565.75,1.3,-0.0414,4e-05,4.84013]
[1777905765710,44.45,79563.33,1.3,-0.04152,4e-05,4.85184]
[1777905770766,44.46,79557.44,1.3,-0.04178,4e-05,4.87533]
[1777905772262,44.46,79557.44,1.3,-0.04178,4e-05,4.87533]
[1777905772360,44.46,79552.72,1.3,-0.04196,4e-05,4.89275]
[1777905775356,44.46,79552.25,1.3,-0.04199,4e-05,4.89498]
[1777905776049,44.47,79550.56,1.3,-0.04206,4e-05,4.90138]
[1777905781833,44.48,79541.78,1.3,-0.04243,4e-05,4.93571]
[1777905782421,44.48,79541.78,1.3,-0.04243,4e-05,4.93571]
[1777905783108,44.48,79541.78,1.3,-0.04243,4e-05,4.93571]
[1777905784715,44.48,79539.34,1.3,-0.04253,4e-05,4.9452]
[1777905784851,44.48,79544.24,1.3,-0.04235,4e-05,4.92888]
[1777905789887,44.49,79553.95,1.3,-0.04203,4e-05,4.89859]
[1777905791057,44.49,79553.95,1.3,-0.04203,4e-05,4.89859]
[1777905791099,44.49,79550.01,1.3,-0.04218,4e-05,4.91269]
[1777905792906,44.5,79532.83,1.3,-0.04283,4e-05,4.97301]
[1777905794920,44.5,79515.57,1.3,-0.04349,4e-05,5.03383]
[1777905799954,44.51,79518.36,1.3,-0.04341,4e-05,5.0261]
[1777905804990,44.51,79512.05,1.3,-0.04367,4e-05,5.05026]
[1777905809022,44.52,79523.53,1.3,-0.04325,4e-05,5.01196]
[1777905812042,44.52,79533.05,1.3,-0.04288,4e-05,4.97691]
[1777905817078,44.53,79539.09,1.3,-0.04268,4e-05,4.95813]
[1777905821289,44.54,79543.03,1.3,-0.04255,4e-05,4.94615]
[1777905821350,44.54,79552.36,1.3,-0.04221,4e-05,4.91521]
[1777905822456,44.54,79552.36,1.3,-0.04221,4e-05,4.91521]
[1777905823119,44.54,79550.44,1.3,-0.04229,4e-05,4.92237]
[1777905828155,44.55,79551.92,1.3,-0.04227,4e-05,4.92019]
[1777905831116,44.55,79544.32,1.3,-0.04256,4e-05,4.94742]
[1777905836210,44.56,79543.6,1.3,-0.04262,4e-05,4.95301]
[1777905839208,44.57,79546.57,1.3,-0.04252,4e-05,4.94384]
[1777905839602,44.57,79547.24,1.3,-0.04251,4e-05,4.9426]
[1777905839611,44.57,79547.24,1.3,-0.04251,4e-05,4.9426]
[1777905841099,44.57,79547.24,1.3,-0.04251,4e-05,4.9426]
[1777905841235,44.57,79547.24,1.3,-0.04251,4e-05,4.9426]
[1777905846531,44.58,79543.27,1.3,-0.0427,4e-05,4.95998]
[1777905846544,44.58,79543.27,1.3,-0.0427,4e-05,4.95998]
[1777905847107,44.58,79543.27,1.3,-0.0427,4e-05,4.95998]
[1777905847304,44.58,79543.27,1.3,-0.0427,4e-05,4.95998]
[1777905848315,44.58,79552.19,1.3,-0.04237,4e-05,4.92985]
[1777905848354,44.58,79553.9,1.3,-0.04231,4e-05,4.92452]
[1777905849271,44.58,79553.9,1.3,-0.04231,4e-05,4.92452]
[1777905849302,44.58,79553.9,1.3,-0.04231,4e-05,4.92452]
[1777905852322,44.59,79538.49,1.3,-0.0429,4e-05,4.97927]
[1777905854779,44.59,79544.13,1.3,-0.0427,4e-05,4.96086]
[1777905854792,44.59,79544.13,1.3,-0.0427,4e-05,4.96086]
[1777905854855,44.59,79544.13,1.3,-0.0427,4e-05,4.96086]
[1777905855447,44.59,79544.13,1.3,-0.0427,4e-05,4.96086]
[1777905862536,44.61,79553.59,1.3,-0.04241,4e-05,4.93336]
[1777905862728,44.61,79553.59,1.3,-0.04241,4e-05,4.93336]
[1777905862747,44.61,79553.59,1.3,-0.04241,4e-05,4.93336]
[1777905863503,44.61,79554.21,1.3,-0.04239,4e-05,4.9318]
[1777905863959,44.61,79554.21,1.3,-0.04239,4e-05,4.9318]
[1777905864464,44.61,79554.21,1.3,-0.04239,4e-05,4.9318]
[1777905865073,44.61,79554.85,1.3,-0.04237,4e-05,4.93016]
[1777905870449,44.62,79562.33,1.3,-0.04213,4e-05,4.90802]
[1777905875483,44.63,79549.14,1.3,-0.04262,4e-05,4.95214]
[1777905881159,44.64,79548.7,1.3,-0.04266,4e-05,4.95624]
[1777905884414,44.64,79547.55,1.3,-0.04272,4e-05,4.96123]
[1777905884501,44.65,79527.42,1.3,-0.04348,4e-05,5.0318]
[1777905884929,44.65,79514.67,1.3,-0.04397,4e-05,5.07619]
[1777905889995,44.65,79515.76,1.3,-0.04394,4e-05,5.07365]
[1777905895624,44.66,79521.5,1.3,-0.04375,4e-05,5.05607]
[1777905899396,44.66,79521.58,1.3,-0.04375,4e-05,5.05651]
[1777905899424,44.66,79521.58,1.3,-0.04375,4e-05,5.05651]
[1777905900395,44.66,79522.46,1.3,-0.04373,4e-05,5.05416]
[1777905900439,44.66,79522.72,1.3,-0.04372,4e-05,5.05361]
[1777905904004,44.67,79530.8,1.3,-0.04342,4e-05,5.02627]
[1777905906702,44.67,79553.64,1.3,-0.04258,4e-05,4.94921]
[1777905911737,44.68,79562.86,1.3,-0.04227,4e-05,4.92033]
[1777905914760,44.68,79575.44,1.3,-0.04183,4e-05,4.87918]
[1777905919792,44.69,79566.73,1.3,-0.04218,4e-05,4.91191]
[1777905924831,44.7,79575.19,1.3,-0.0419,4e-05,4.886]
[1777905928542,44.71,79582.3,1.3,-0.04165,4e-05,4.86312]
[1777905928856,44.71,79588.45,1.3,-0.04144,4e-05,4.84364]
[1777905932115,44.72,79604.9,1.3,-0.04084,4e-05,4.78647]
[1777905933154,44.72,79604.9,1.3,-0.04084,4e-05,4.78647]
[1777905934939,44.72,79620.56,1.3,-0.04029,4e-05,4.73534]
[1777905935045,44.72,79641.12,1.3,-0.03958,3e-05,4.6679]
[1777905936913,44.72,79653.39,1.3,-0.03915,3e-05,4.62752]
[1777905941948,44.72,79649.83,1.3,-0.03927,3e-05,4.6392]
[1777905944602,44.76,79652.38,1.3,-0.0393,3e-05,4.64166]
[1777905952023,44.82,79642.35,1.3,-0.03984,4e-05,4.69299]
[1777905956051,44.82,79657.65,1.3,-0.03931,3e-05,4.64296]
[1777905961084,44.82,79664.75,1.3,-0.03906,3e-05,4.61972]
[1777905962035,44.82,79664.75,1.3,-0.03906,3e-05,4.61972]
[1777905968132,44.82,79669.69,1.3,-0.03889,3e-05,4.60365]
[1777905972609,44.82,79675.22,1.3,-0.0387,3e-05,4.58589]
[1777905973167,44.82,79675.31,1.3,-0.0387,3e-05,4.58569]
[1777905977196,44.82,79687.59,1.3,-0.03829,3e-05,4.54642]
[1777905979253,44.82,79686.57,1.3,-0.03832,3e-05,4.54989]
[1777905979388,44.82,79686.57,1.3,-0.03832,3e-05,4.54989]
[1777905981224,44.82,79674.08,1.3,-0.03876,3e-05,4.59085]
[1777905983331,44.82,79672.57,1.3,-0.03881,3e-05,4.59588]
[1777905983402,44.82,79672.57,1.3,-0.03881,3e-05,4.59588]
[1777905984438,44.82,79670.57,1.3,-0.03888,3e-05,4.6025]
[1777905984469,44.82,79668.87,1.3,-0.03894,3e-05,4.60815]
[1777905986259,44.82,79653.29,1.3,-0.03948,3e-05,4.65932]
[1777905991293,44.82,79655.9,1.3,-0.03936,3e-05,4.64698]
[1777905996611,44.82,79660.46,1.3,-0.0392,3e-05,4.63206]
[1777905997345,44.82,79662.67,1.3,-0.03913,3e-05,4.62493]
[1777906002378,44.82,79662.57,1.3,-0.03913,3e-05,4.62561]
[1777906007409,44.83,79668.82,1.3,-0.03892,3e-05,4.60552]
[1777906012444,44.83,79657.39,1.3,-0.03932,3e-05,4.64338]
[1777906016472,44.83,79645.7,1.3,-0.03973,3e-05,4.68196]
[1777906021508,44.83,79641.77,1.3,-0.03987,4e-05,4.69473]
[1777906024528,44.83,79664.12,1.3,-0.03909,3e-05,4.62124]
[1777906029563,44.83,79668.43,1.3,-0.03894,3e-05,4.60745]
[1777906034599,44.83,79673.29,1.3,-0.03878,3e-05,4.59205]
[1777906039634,44.83,79673.64,1.3,-0.03877,3e-05,4.59148]
[1777906043839,44.83,79683.1,1.3,-0.03845,3e-05,4.56137]
[1777906049624,44.84,79695.49,1.3,-0.03804,3e-05,4.5223]
[1777906054740,44.84,79693.35,1.3,-0.0381,3e-05,4.52717]
[1777906059776,44.84,79696.88,1.3,-0.038,3e-05,4.51714]
[1777906064811,44.85,79694.99,1.3,-0.03808,3e-05,4.52463]
[1777906069847,44.85,79687.06,1.3,-0.03836,3e-05,4.55152]
[1777906075250,44.86,79692.85,1.3,-0.03817,3e-05,4.53399]
[1777906076545,44.86,79727.34,1.3,-0.03703,3e-05,4.42478]
[1777906077382,44.86,79727.34,1.3,-0.03703,3e-05,4.42478]
[1777906077617,44.86,79727.34,1.3,-0.03703,3e-05,4.42478]
[1777906077467,44.86,79736.95,1.3,-0.03672,3e-05,4.39442]
[1777906077913,44.86,79736.95,1.3,-0.03672,3e-05,4.39489]
[1777906079207,44.86,79736.95,1.3,-0.03672,3e-05,4.39489]
[1777906079208,44.86,79744.79,1.3,-0.03647,3e-05,4.37074]
[1777906084358,44.9,79742.4,1.3,-0.03667,3e-05,4.39008]
[1777906084395,44.9,79742.4,1.3,-0.03667,3e-05,4.39008]
[1777906084674,44.9,79742.4,1.3,-0.03667,3e-05,4.39008]
[1777906084701,44.9,79745.25,1.3,-0.03658,3e-05,4.38163]
[1777906085051,44.9,79745.25,1.3,-0.03658,3e-05,4.38163]
[1777906085166,44.9,79745.25,1.3,-0.03658,3e-05,4.38163]
[1777906085369,44.9,79745.25,1.3,-0.03658,3e-05,4.38163]
[1777906085699,44.91,79765.25,1.3,-0.03594,3e-05,4.32014]
[1777906086476,44.91,79752.13,1.3,-0.03637,3e-05,4.36172]
[1777906088011,44.91,79730.76,1.3,-0.03708,3e-05,4.43]
[1777906089506,44.91,79730.76,1.3,-0.03708,3e-05,4.43]
[1777906089540,44.91,79739.9,1.3,-0.03679,3e-05,4.4015]
[1777906090110,44.91,79752.42,1.3,-0.03638,3e-05,4.36264]
[1777906092109,44.92,79767.33,1.3,-0.03591,3e-05,4.31723]
[1777906093785,44.92,79767.33,1.3,-0.03591,3e-05,4.31723]
[1777906094040,44.92,79767.33,1.3,-0.03591,3e-05,4.31723]
[1777906094288,44.92,79780.14,1.3,-0.03551,3e-05,4.27815]
[1777906096074,44.97,79812.47,1.3,-0.03465,3e-05,4.19453]
[1777906097253,44.97,79812.47,1.3,-0.03465,3e-05,4.19453]
[1777906097386,44.97,79849.39,1.3,-0.03352,3e-05,4.08409]
[1777906098234,44.97,79849.39,1.3,-0.03352,3e-05,4.08409]
[1777906098245,44.98,79937.5,1.3,-0.03095,3e-05,3.82762]
[1777906099099,44.98,79937.5,1.3,-0.03095,3e-05,3.82762]
[1777906099437,44.98,79937.5,1.3,-0.03095,3e-05,3.82762]
[1777906099589,44.98,79937.5,1.3,-0.03095,3e-05,3.82762]
[1777906099620,45.03,79957.28,1.3,-0.03054,3e-05,3.78618]
[1777906102132,45.03,79971.92,1.3,-0.03014,3e-05,3.74611]
[1777906105174,45.05,79996.9,1.3,-0.02951,3e-05,3.68203]
[1777906105969,45.05,79996.9,1.3,-0.02951,3e-05,3.68203]
[1777906106465,45.05,79996.9,1.3,-0.02951,3e-05,3.68203]
[1777906106566,45.14,80064.17,1.3,-0.02797,3e-05,3.52471]
[1777906106995,45.14,80064.17,1.3,-0.02797,3e-05,3.52471]
[1777906107179,45.14,80064.17,1.3,-0.02797,3e-05,3.52471]
[1777906108520,45.14,80064.17,1.3,-0.02797,3e-05,3.52471]
[1777906108643,45.14,80064.17,1.3,-0.02797,3e-05,3.52471]
[1777906108728,45.19,80091.48,1.3,-0.02739,3e-05,3.46477]
[1777906109060,45.19,80091.48,1.3,-0.02739,3e-05,3.46477]
[1777906109280,45.19,80091.48,1.3,-0.02739,3e-05,3.46477]
[1777906109652,45.19,80091.48,1.3,-0.02739,3e-05,3.46477]
[1777906109751,45.21,80096.1,1.3,-0.02735,3e-05,3.46057]
[1777906109861,45.21,80096.1,1.3,-0.02735,3e-05,3.46057]
[1777906110496,45.21,80096.1,1.3,-0.02735,3e-05,3.46057]
[1777906110809,45.21,80096.1,1.3,-0.02735,3e-05,3.46057]
[1777906110634,45.21,80096.1,1.3,-0.02735,3e-05,3.46057]
[1777906111028,45.21,80096.1,1.3,-0.02735,3e-05,3.46057]
[1777906111271,45.21,80090.73,1.3,-0.02746,3e-05,3.47148]
[1777906113273,45.29,80071.4,1.3,-0.02817,3e-05,3.5451]
[1777906114564,45.29,80071.4,1.3,-0.02817,3e-05,3.5451]
[1777906114660,45.34,80074.49,1.3,-0.02821,3e-05,3.54968]
[1777906116513,45.34,80074.49,1.3,-0.02821,3e-05,3.54968]
[1777906116534,45.34,80074.49,1.3,-0.02821,3e-05,3.54968]
[1777906116624,45.36,80108.6,1.3,-0.0274,3e-05,3.46611]
[1777906117611,45.36,80108.6,1.3,-0.0274,3e-05,3.46611]
[1777906117669,45.37,80147.62,1.3,-0.02644,2e-05,3.36613]
[1777906119516,45.37,80147.62,1.3,-0.02645,2e-05,3.36741]
[1777906119614,45.41,80175.57,1.3,-0.02587,2e-05,3.30648]
[1777906121596,45.41,80175.07,1.3,-0.02588,2e-05,3.30775]
[1777906121689,45.49,80136.11,1.3,-0.02703,2e-05,3.42795]
[1777906122363,45.49,80136.11,1.3,-0.02703,2e-05,3.42795]
[1777906122433,45.49,80136.11,1.3,-0.02703,2e-05,3.42795]
[1777906122445,45.49,80107.7,1.3,-0.02776,3e-05,3.50371]
[1777906122878,45.49,80107.7,1.3,-0.02776,3e-05,3.50371]
[1777906123581,45.49,80107.7,1.3,-0.02776,3e-05,3.50371]
[1777906123605,45.52,80102.8,1.3,-0.02795,3e-05,3.52373]
[1777906124150,45.52,80102.8,1.3,-0.02795,3e-05,3.52373]
[1777906124512,45.52,80102.8,1.3,-0.02795,3e-05,3.52373]
[1777906124991,45.54,80101.19,1.3,-0.02806,3e-05,3.53469]
[1777906125270,45.54,80101.19,1.3,-0.02806,3e-05,3.53469]
[1777906125362,45.56,80101.19,1.3,-0.02812,3e-05,3.54116]
[1777906128384,45.63,80082.89,1.3,-0.02877,3e-05,3.60838]
[1777906132513,45.7,80053.75,1.3,-0.02973,3e-05,3.70644]
[1777906134454,45.7,80053.75,1.3,-0.02973,3e-05,3.70688]
[1777906134488,45.7,80074.67,1.3,-0.02917,3e-05,3.65025]
[1777906136617,45.7,80075.49,1.3,-0.02916,3e-05,3.6484]
[1777906136708,45.7,80090.58,1.3,-0.02876,3e-05,3.60816]
[1777906137250,45.7,80090.58,1.3,-0.02876,3e-05,3.60816]
[1777906137271,45.7,80090.58,1.3,-0.02876,3e-05,3.60816]
[1777906137458,45.72,80089.59,1.3,-0.02884,3e-05,3.61576]
[1777906137981,45.72,80089.59,1.3,-0.02884,3e-05,3.61576]
[1777906138465,45.74,80091.32,1.3,-0.02884,3e-05,3.61612]
[1777906139715,45.74,80091.32,1.3,-0.02884,3e-05,3.61612]
[1777906139795,45.76,80087.43,1.3,-0.02899,3e-05,3.63158]
[1777906140570,45.76,80087.43,1.3,-0.02899,3e-05,3.63158]
[1777906140659,45.77,80118.71,1.3,-0.02822,3e-05,3.5527]
[1777906141439,45.77,80118.71,1.3,-0.02822,3e-05,3.5527]
[1777906141541,45.77,80143.79,1.3,-0.02759,3e-05,3.48713]
[1777906147015,45.79,80150.12,1.3,-0.02746,3e-05,3.47413]
[1777906147042,45.79,80150.12,1.3,-0.02746,3e-05,3.47413]
[1777906147119,45.79,80150.12,1.3,-0.02746,3e-05,3.47413]
[1777906147526,45.79,80150.12,1.3,-0.02746,3e-05,3.47413]
[1777906147713,45.79,80150.12,1.3,-0.02746,3e-05,3.47413]
[1777906147724,45.79,80156.75,1.3,-0.0273,2e-05,3.4576]
[1777906147926,45.79,80156.75,1.3,-0.0273,2e-05,3.4576]
[1777906148085,45.79,80156.75,1.3,-0.0273,2e-05,3.4576]
[1777906148546,45.79,80157.36,1.3,-0.02729,2e-05,3.45677]
[1777906150623,45.8,80152.12,1.3,-0.02743,3e-05,3.47115]
[1777906151464,45.8,80147.3,1.3,-0.02756,3e-05,3.48445]
[1777906153584,45.81,80134.3,1.3,-0.02791,3e-05,3.52063]
[1777906155656,45.83,80118.74,1.3,-0.02837,3e-05,3.56803]
[1777906156601,45.83,80106.3,1.3,-0.02869,3e-05,3.60119]
[1777906161637,45.86,80105.96,1.3,-0.02878,3e-05,3.61076]
[1777906166677,45.87,80101.31,1.3,-0.02893,3e-05,3.62568]
[1777906168988,45.89,80089.96,1.3,-0.02927,3e-05,3.66133]
[1777906173109,45.89,80091.88,1.3,-0.02921,3e-05,3.65449]
[1777906173196,45.89,80091.88,1.3,-0.02921,3e-05,3.65449]
[1777906173402,45.89,80091.88,1.3,-0.02921,3e-05,3.65449]
[1777906173482,45.89,80091.88,1.3,-0.02921,3e-05,3.65449]
[1777906173733,45.89,80087.39,1.3,-0.02933,3e-05,3.66662]
[1777906174312,45.89,80087.39,1.3,-0.02933,3e-05,3.66662]
[1777906174791,45.9,80022.72,1.3,-0.0311,3e-05,3.84602]
[1777906180785,45.9,80026.94,1.3,-0.03099,3e-05,3.83493]
[1777906182800,45.95,80003.85,1.3,-0.03179,3e-05,3.91472]
[1777906183807,45.95,79985.14,1.3,-0.03232,3e-05,3.96797]
[1777906188214,45.99,79987.12,1.3,-0.03237,3e-05,3.97282]
[1777906192608,46.07,79988.24,1.3,-0.03258,3e-05,3.99458]
[1777906194277,46.08,79985.09,1.3,-0.03268,3e-05,4.00458]
[1777906196550,46.08,79987.3,1.3,-0.03263,3e-05,3.99917]
[1777906198299,46.08,79997.12,1.3,-0.03235,3e-05,3.97203]
[1777906201864,46.08,80003.21,1.3,-0.03218,3e-05,3.95499]
[1777906201966,46.08,80021.16,1.3,-0.03167,3e-05,3.90406]
[1777906203965,46.08,80039.31,1.3,-0.03116,3e-05,3.85304]
[1777906204972,46.08,80054.08,1.3,-0.03076,3e-05,3.81202]
[1777906206637,46.08,80058.84,1.3,-0.03063,3e-05,3.79899]
[1777906206656,46.08,80058.84,1.3,-0.03063,3e-05,3.79899]
[1777906206987,46.08,80062.42,1.3,-0.03053,3e-05,3.78927]
[1777906207340,46.08,80062.42,1.3,-0.03053,3e-05,3.78927]
[1777906207996,46.09,80076.66,1.3,-0.03015,3e-05,3.75031]
[1777906208412,46.09,80076.66,1.3,-0.03015,3e-05,3.75031]
[1777906212233,46.09,80096.19,1.3,-0.02963,3e-05,3.69792]
[1777906213782,46.09,80121.83,1.3,-0.02897,3e-05,3.6299]
[1777906219079,46.1,80123.28,1.3,-0.02895,3e-05,3.62818]
[1777906224546,46.11,80122.66,1.3,-0.02899,3e-05,3.63201]
[1777906224648,46.11,80137.61,1.3,-0.0286,3e-05,3.5922]
[1777906225347,46.11,80137.61,1.3,-0.0286,3e-05,3.5922]
[1777906225433,46.11,80148.92,1.3,-0.02831,3e-05,3.56272]
[1777906229152,46.12,80130.24,1.3,-0.02881,3e-05,3.6143]
[1777906234816,46.12,80130.06,1.3,-0.02881,3e-05,3.61376]
[1777906236970,46.13,80109.32,1.3,-0.02937,3e-05,3.67066]
[1777906242244,46.14,80127.5,1.3,-0.02891,3e-05,3.62377]
[1777906245264,46.14,80145.27,1.3,-0.02846,3e-05,3.57798]
[1777906250532,46.15,80151.85,1.3,-0.02832,3e-05,3.56268]
[1777906250602,46.15,80174.91,1.3,-0.02774,3e-05,3.50285]
[1777906251498,46.15,80174.91,1.3,-0.02774,3e-05,3.50285]
[1777906255208,46.16,80188.42,1.3,-0.02743,2e-05,3.47104]
[1777906256430,46.19,80229.06,1.3,-0.02651,2e-05,3.37588]
[1777906258363,46.23,80203.69,1.3,-0.02721,2e-05,3.44884]
[1777906259357,46.23,80203.69,1.3,-0.02721,2e-05,3.44884]
[1777906259912,46.23,80203.69,1.3,-0.02721,2e-05,3.44884]
[1777906262392,46.24,80228.43,1.3,-0.02663,2e-05,3.38848]
[1777906263399,46.24,80243.58,1.3,-0.02627,2e-05,3.35025]
[1777906264406,46.28,80259.63,1.3,-0.02599,2e-05,3.32115]
[1777906268434,46.36,80274.54,1.3,-0.02583,2e-05,3.30483]
[1777906273473,46.44,80286.05,1.3,-0.02576,2e-05,3.29818]
[1777906278550,46.58,80295.06,1.3,-0.0259,2e-05,3.3132]
[1777906284656,46.71,80303.47,1.3,-0.02604,2e-05,3.32826]
[1777906284659,46.78,80322.68,1.3,-0.02576,2e-05,3.29883]
[1777906287548,46.79,80326.2,1.3,-0.02569,2e-05,3.29206]
[1777906287642,46.79,80326.2,1.3,-0.02569,2e-05,3.29206]
[1777906287743,46.82,80289.07,1.3,-0.02665,2e-05,3.39303]
[1777906288225,46.82,80289.07,1.3,-0.02665,2e-05,3.39303]
[1777906288582,46.83,80289.07,1.3,-0.02666,2e-05,3.3938]
[1777906290623,46.83,80273.71,1.3,-0.02704,2e-05,3.43313]
[1777906295649,46.84,80269.46,1.3,-0.02715,2e-05,3.44473]
[1777906300693,46.86,80265.26,1.3,-0.02729,2e-05,3.45881]
[1777906302487,46.86,80265.74,1.3,-0.02728,2e-05,3.45827]
[1777906302785,46.86,80261.86,1.3,-0.02738,2e-05,3.4688]
[1777906303200,46.86,80261.86,1.3,-0.02738,2e-05,3.4688]
[1777906303732,46.86,80261.5,1.3,-0.0274,2e-05,3.47039]
[1777906306753,46.87,80246.69,1.3,-0.02778,2e-05,3.51013]
[1777906310775,46.88,80270.91,1.3,-0.02721,2e-05,3.45038]
[1777906314975,46.88,80271.58,1.3,-0.0272,2e-05,3.44967]
[1777906315062,46.88,80297.96,1.3,-0.02657,2e-05,3.38364]
[1777906315211,46.88,80297.96,1.3,-0.02657,2e-05,3.38364]
[1777906316244,46.88,80297.88,1.3,-0.02657,2e-05,3.38411]
[1777906317933,46.89,80293.73,1.3,-0.02667,2e-05,3.39472]
[1777906318529,46.89,80304.72,1.3,-0.02641,2e-05,3.36764]
[1777906319036,46.89,80304.72,1.3,-0.02641,2e-05,3.36764]
[1777906324209,46.89,80313.97,1.3,-0.02621,2e-05,3.34659]
[1777906324302,46.89,80313.97,1.3,-0.02621,2e-05,3.34659]
[1777906326095,46.89,80316.5,1.3,-0.02616,2e-05,3.34067]
[1777906335957,46.91,80327.08,1.3,-0.02595,2e-05,3.31858]
[1777906338977,46.91,80342.49,1.3,-0.0256,2e-05,3.28203]
[1777906342575,46.92,80340.05,1.3,-0.02567,2e-05,3.28926]
[1777906343006,46.92,80327.06,1.3,-0.02597,2e-05,3.32143]
[1777906343202,46.92,80327.06,1.3,-0.02597,2e-05,3.32143]
[1777906345308,46.92,80332.9,1.3,-0.02584,2e-05,3.30783]
[1777906347183,46.93,80371.47,1.3,-0.02497,2e-05,3.21506]
[1777906349059,46.93,80390.01,1.3,-0.02456,2e-05,3.17175]
[1777906350937,46.93,80387.39,1.3,-0.02462,2e-05,3.17798]
[1777906351076,46.96,80384.73,1.3,-0.02471,2e-05,3.18777]
[1777906352076,46.96,80371.19,1.3,-0.02503,2e-05,3.22124]
[1777906352446,46.96,80371.19,1.3,-0.02503,2e-05,3.22124]
[1777906353075,46.96,80371.19,1.3,-0.02503,2e-05,3.22124]
[1777906354265,46.97,80371.43,1.3,-0.02504,2e-05,3.22269]
[1777906355107,46.97,80376.19,1.3,-0.02493,2e-05,3.21128]
[1777906356108,47.01,80404.6,1.3,-0.0244,2e-05,3.15491]
[1777906357114,47.03,80417.72,1.3,-0.02417,2e-05,3.13011]
[1777906362152,47.11,80425.78,1.3,-0.02417,2e-05,3.13035]
[1777906365175,47.16,80412.83,1.3,-0.02457,2e-05,3.17302]
[1777906366179,47.16,80398.47,1.3,-0.0249,2e-05,3.20817]
[1777906368631,47.17,80390.53,1.3,-0.02509,2e-05,3.22915]
[1777906369200,47.17,80395.56,1.3,-0.02499,2e-05,3.2181]
[1777906369770,47.17,80395.56,1.3,-0.02499,2e-05,3.2181]
[1777906370068,47.17,80395.56,1.3,-0.02499,2e-05,3.2181]
[1777906372229,47.18,80371.61,1.3,-0.02556,2e-05,3.27865]
[1777906373234,47.19,80356.11,1.3,-0.02593,2e-05,3.31723]
[1777906376268,47.19,80333.84,1.3,-0.02646,2e-05,3.37361]
[1777906380287,47.21,80320.06,1.3,-0.02683,2e-05,3.41152]
[1777906385081,47.22,80340.86,1.3,-0.02637,2e-05,3.3634]
[1777906390170,47.23,80336.91,1.3,-0.02648,2e-05,3.37538]
[1777906390271,47.24,80350.93,1.3,-0.02616,2e-05,3.34238]
[1777906391072,47.24,80350.93,1.3,-0.02616,2e-05,3.34238]
[1777906391169,47.24,80350.93,1.3,-0.02616,2e-05,3.34238]
[1777906391271,47.24,80350.74,1.3,-0.02617,2e-05,3.34285]
[1777906391486,47.24,80368.64,1.3,-0.02576,2e-05,3.29994]
[1777906392377,47.24,80403.14,1.3,-0.02498,2e-05,3.21692]
[1777906393377,47.24,80403.14,1.3,-0.02498,2e-05,3.21692]
[1777906393444,47.25,80423.61,1.3,-0.02455,2e-05,3.17205]
[1777906399002,47.26,80426.88,1.3,-0.0245,2e-05,3.16651]
[1777906404724,47.28,80418.47,1.3,-0.02472,2e-05,3.18982]
[1777906407604,47.28,80431.37,1.3,-0.02444,2e-05,3.16028]
[1777906407961,47.28,80431.37,1.3,-0.02444,2e-05,3.16028]
[1777906413535,47.3,80448.98,1.3,-0.02407,2e-05,3.12022]
[1777906419035,47.31,80450.32,1.3,-0.02407,2e-05,3.11967]
[1777906419544,47.33,80453.87,1.3,-0.02405,2e-05,3.11827]
[1777906420306,47.33,80435.05,1.3,-0.02447,2e-05,3.16224]
[1777906420505,47.33,80435.05,1.3,-0.02447,2e-05,3.16224]
[1777906420841,47.33,80435.05,1.3,-0.02447,2e-05,3.16224]
[1777906420854,47.36,80408.54,1.3,-0.02511,2e-05,3.23118]
[1777906425621,47.37,80431.01,1.3,-0.02465,2e-05,3.18168]
[1777906429722,47.38,80414.64,1.3,-0.02503,2e-05,3.22257]
[1777906431238,47.38,80414.64,1.3,-0.02503,2e-05,3.22257]
[1777906434661,47.39,80410.61,1.3,-0.02514,2e-05,3.23396]
[1777906434700,47.39,80393.84,1.3,-0.02553,2e-05,3.27508]
[1777906437715,47.4,80379.96,1.3,-0.02586,2e-05,3.31075]
[1777906440709,47.4,80377.23,1.3,-0.02594,2e-05,3.319]
[1777906440810,47.41,80380.62,1.3,-0.02587,2e-05,3.31156]
[1777906442874,47.41,80380.62,1.3,-0.02588,2e-05,3.31235]
[1777906442951,47.41,80394.98,1.3,-0.02556,2e-05,3.27842]
[1777906445766,47.42,80381.66,1.3,-0.02588,2e-05,3.31259]
[1777906449616,47.43,80379.08,1.3,-0.02596,2e-05,3.32119]
[1777906449794,47.43,80383.21,1.3,-0.02587,2e-05,3.31193]
[1777906451908,47.44,80392.41,1.3,-0.02567,2e-05,3.29046]
[1777906452129,47.44,80416.46,1.3,-0.02513,2e-05,3.23309]
[1777906456835,47.44,80416.28,1.3,-0.02515,2e-05,3.23509]
[1777906457787,47.44,80413.28,1.3,-0.02522,2e-05,3.24264]
[1777906458352,47.44,80413.28,1.3,-0.02522,2e-05,3.24264]
[1777906458095,47.45,80417.17,1.3,-0.02513,2e-05,3.23376]
[1777906458868,47.45,80417.0,1.3,-0.02514,2e-05,3.23456]
[1777906461403,47.45,80420.86,1.3,-0.02506,2e-05,3.22619]
[1777906461881,47.45,80420.32,1.3,-0.02508,2e-05,3.2279]
[1777906462777,47.45,80420.32,1.3,-0.02508,2e-05,3.2279]
[1777906462944,47.45,80420.32,1.3,-0.02508,2e-05,3.2279]
[1777906463133,47.45,80420.32,1.3,-0.02508,2e-05,3.2279]
[1777906463206,47.46,80419.33,1.3,-0.02511,2e-05,3.23118]
[1777906463801,47.46,80419.33,1.3,-0.02511,2e-05,3.23118]
[1777906464902,47.46,80439.37,1.3,-0.02467,2e-05,3.18506]
[1777906465739,47.46,80439.37,1.3,-0.02467,2e-05,3.18506]
[1777906470943,47.48,80436.26,1.3,-0.02478,2e-05,3.19583]
[1777906475978,47.48,80435.68,1.3,-0.02479,2e-05,3.19632]
[1777906481020,47.49,80434.32,1.3,-0.02484,2e-05,3.20172]
[1777906482362,47.49,80434.32,1.3,-0.02484,2e-05,3.20172]
[1777906483034,47.5,80425.94,1.3,-0.02503,2e-05,3.22242]
[1777906488147,47.5,80430.36,1.3,-0.02495,2e-05,3.21417]
[1777906490179,47.51,80437.25,1.3,-0.02481,2e-05,3.19879]
[1777906493105,47.52,80424.39,1.3,-0.02512,2e-05,3.23211]
[1777906494123,47.52,80424.39,1.3,-0.02512,2e-05,3.23211]
[1777906494147,47.52,80426.49,1.3,-0.02508,2e-05,3.22803]
[1777906499147,47.54,80434.62,1.3,-0.02495,2e-05,3.21438]
[1777906502172,47.55,80455.89,1.3,-0.0245,2e-05,3.16622]
[1777906503179,47.56,80474.61,1.3,-0.0241,2e-05,3.12367]
[1777906505202,47.6,80504.65,1.3,-0.02357,2e-05,3.06682]
[1777906510239,47.64,80491.42,1.3,-0.02394,2e-05,3.10628]
[1777906513287,47.67,80474.45,1.3,-0.02437,2e-05,3.15265]
[1777906517387,47.68,80450.87,1.3,-0.02491,2e-05,3.20997]
[1777906519380,47.68,80426.36,1.3,-0.02547,2e-05,3.2696]
[1777906523332,47.7,80411.87,1.3,-0.02584,2e-05,3.30856]
[1777906526361,47.71,80391.15,1.3,-0.02633,2e-05,3.36034]
[1777906528370,47.71,80408.61,1.3,-0.02594,2e-05,3.31942]
[1777906533404,47.73,80409.17,1.3,-0.02595,2e-05,3.3193]
[1777906536425,47.73,80422.27,1.3,-0.02566,2e-05,3.2893]
[1777906538446,47.74,80440.7,1.3,-0.02527,2e-05,3.24772]
[1777906540461,47.75,80455.46,1.3,-0.02495,2e-05,3.21458]
[1777906543485,47.76,80428.7,1.3,-0.02558,2e-05,3.28092]
[1777906544490,47.76,80415.88,1.3,-0.02587,2e-05,3.31169]
[1777906549529,47.78,80393.68,1.3,-0.02642,2e-05,3.36931]
[1777906555110,47.79,80392.53,1.3,-0.02648,2e-05,3.37548]
[1777906560606,47.81,80393.1,1.3,-0.02651,2e-05,3.37939]
[1777906563637,47.82,80410.38,1.3,-0.02613,2e-05,3.33873]
[1777906568669,47.83,80413.57,1.3,-0.02609,2e-05,3.33473]
[1777906570678,47.83,80399.9,1.3,-0.02642,2e-05,3.36935]
[1777906572690,47.84,80384.52,1.3,-0.02679,2e-05,3.40829]
[1777906576490,47.85,80369.42,1.3,-0.02717,2e-05,3.44791]
[1777906581754,47.86,80355.97,1.3,-0.02752,2e-05,3.48413]
[1777906585906,47.85,80341.6,1.3,-0.02785,2e-05,3.51881]
[1777906586894,47.85,80325.64,1.3,-0.02824,2e-05,3.5591]
[1777906588980,47.86,80308.67,1.3,-0.02866,2e-05,3.60241]
[1777906591830,47.85,80319.28,1.3,-0.02837,2e-05,3.57194]
[1777906592836,47.85,80299.15,1.3,-0.02888,3e-05,3.62336]
[1777906597872,47.85,80283.58,1.3,-0.02924,3e-05,3.66096]
[1777906601432,47.84,80221.97,1.3,-0.03083,3e-05,3.8223]
[1777906604926,47.84,80237.17,1.3,-0.03042,3e-05,3.78024]
[1777906609961,47.83,80238.17,1.3,-0.03038,3e-05,3.77617]
[1777906611094,47.83,80238.17,1.3,-0.03038,3e-05,3.77617]
[1777906611133,47.83,80238.17,1.3,-0.03038,3e-05,3.77617]
[1777906611157,47.83,80219.73,1.3,-0.03086,3e-05,3.82523]
[1777906615039,47.83,80206.77,1.3,-0.0312,3e-05,3.85894]
[1777906620061,47.83,80208.2,1.3,-0.03115,3e-05,3.85441]
[1777906624243,47.82,80191.63,1.3,-0.03159,3e-05,3.89851]
[1777906626492,47.82,80172.6,1.3,-0.03211,3e-05,3.94994]
[1777906627510,47.82,80172.6,1.3,-0.03211,3e-05,3.94994]
[1777906628165,47.82,80172.6,1.3,-0.0321,3e-05,3.94969]
[1777906632459,47.82,80164.16,1.3,-0.03232,3e-05,3.9715]
[1777906632472,47.81,80168.81,1.3,-0.03219,3e-05,3.95809]
[1777906633437,47.81,80168.81,1.3,-0.03219,3e-05,3.95809]
[1777906633468,47.81,80169.8,1.3,-0.03216,3e-05,3.95538]
[1777906634839,47.81,80169.8,1.3,-0.03216,3e-05,3.95508]
[1777906635180,47.81,80169.8,1.3,-0.03216,3e-05,3.95508]
[1777906637173,47.81,80162.85,1.3,-0.03234,3e-05,3.97351]
[1777906637201,47.81,80167.58,1.3,-0.03221,3e-05,3.9602]
[1777906637802,47.81,80167.58,1.3,-0.03221,3e-05,3.9602]
[1777906638196,47.81,80166.35,1.3,-0.03224,3e-05,3.96326]
[1777906639609,47.81,80157.64,1.3,-0.03248,3e-05,3.9869]
[1777906639710,47.81,80157.64,1.3,-0.03248,3e-05,3.9869]
[1777906642788,47.79,80160.52,1.3,-0.03236,3e-05,3.97481]
[1777906643231,47.79,80163.13,1.3,-0.03228,3e-05,3.96698]
[1777906644129,47.79,80163.13,1.3,-0.03228,3e-05,3.96698]
[1777906644584,47.79,80163.13,1.3,-0.03228,3e-05,3.96698]
[1777906644238,47.79,80163.5,1.3,-0.03227,3e-05,3.96596]
[1777906645294,47.79,80163.5,1.3,-0.03227,3e-05,3.96596]
[1777906651287,47.75,80157.6,1.3,-0.03229,3e-05,3.96705]
[1777906654818,47.73,80157.05,1.3,-0.03227,3e-05,3.96467]
[1777906655315,47.73,80155.67,1.3,-0.0323,3e-05,3.96815]
[1777906659343,47.73,80174.32,1.3,-0.03178,3e-05,3.91601]
[1777906663536,47.71,80195.53,1.3,-0.03116,3e-05,3.85342]
[1777906664498,47.71,80216.66,1.3,-0.03059,3e-05,3.79678]
[1777906667146,47.71,80225.94,1.3,-0.03035,3e-05,3.77199]
[1777906667402,47.71,80233.86,1.3,-0.03014,3e-05,3.75112]
[1777906672592,47.71,80235.37,1.3,-0.03011,3e-05,3.74741]
[1777906673454,47.71,80218.17,1.3,-0.03056,3e-05,3.7931]
[1777906674075,47.71,80218.17,1.3,-0.03056,3e-05,3.7931]
[1777906674455,47.71,80206.08,1.3,-0.03088,3e-05,3.82534]
[1777906675407,47.71,80206.08,1.3,-0.03088,3e-05,3.82534]
[1777906675513,47.71,80196.51,1.3,-0.03113,3e-05,3.851]
[1777906676461,47.71,80196.51,1.3,-0.03113,3e-05,3.851]
[1777906676534,47.71,80191.96,1.3,-0.03125,3e-05,3.86315]
[1777906682579,47.71,80197.03,1.3,-0.03111,3e-05,3.84893]
[1777906686796,47.71,80210.05,1.3,-0.03076,3e-05,3.81362]
[1777906688015,47.71,80219.83,1.3,-0.0305,3e-05,3.78752]
[1777906688555,47.71,80227.75,1.3,-0.03029,3e-05,3.7665]
[1777906690731,47.71,80229.39,1.3,-0.03025,3e-05,3.76223]
[1777906690771,47.71,80229.39,1.3,-0.03025,3e-05,3.76223]
[1777906690787,47.71,80229.39,1.3,-0.03025,3e-05,3.76223]
[1777906691304,47.71,80229.39,1.3,-0.03025,3e-05,3.76223]
[1777906698625,47.71,80234.12,1.3,-0.03013,3e-05,3.75015]
[1777906703663,47.71,80232.93,1.3,-0.03017,3e-05,3.75356]
[1777906704473,47.71,80232.93,1.3,-0.03017,3e-05,3.75356]
[1777906704670,47.71,80251.69,1.3,-0.02968,3e-05,3.70432]
[1777906706684,47.71,80265.87,1.3,-0.02932,3e-05,3.66768]
[1777906711720,47.72,80259.49,1.3,-0.02947,3e-05,3.68182]
[1777906717576,47.72,80265.62,1.3,-0.02932,3e-05,3.66712]
[1777906722796,47.72,80265.64,1.3,-0.02933,3e-05,3.66815]
[1777906727831,47.73,80260.74,1.3,-0.02947,3e-05,3.68194]
[1777906732976,47.73,80260.41,1.3,-0.02949,3e-05,3.6836]
[1777906733002,47.73,80246.6,1.3,-0.02984,3e-05,3.71995]
[1777906735888,47.73,80233.58,1.3,-0.03019,3e-05,3.7547]
[1777906738391,47.73,80246.26,1.3,-0.02986,3e-05,3.72161]
[1777906743945,47.74,80258.86,1.3,-0.02954,3e-05,3.68917]
[1777906749381,47.74,80268.93,1.3,-0.02929,3e-05,3.66379]
[1777906755042,47.75,80267.12,1.3,-0.02935,3e-05,3.67013]
[1777906760479,47.75,80260.16,1.3,-0.02954,3e-05,3.68912]
[1777906762451,47.75,80203.91,1.3,-0.03102,3e-05,3.83863]
[1777906765143,47.75,80217.12,1.3,-0.03066,3e-05,3.80319]
[1777906766731,47.75,80199.16,1.3,-0.03114,3e-05,3.85124]
[1777906772677,47.75,80196.27,1.3,-0.03119,3e-05,3.85521]
[1777906772756,47.75,80245.18,1.3,-0.0299,3e-05,3.725]
[1777906774478,47.75,80257.78,1.3,-0.02958,3e-05,3.69211]
[1777906780247,47.75,80255.73,1.3,-0.02964,3e-05,3.69851]
[1777906784277,47.76,80237.76,1.3,-0.03011,3e-05,3.74626]
[1777906785283,47.76,80224.07,1.3,-0.03047,3e-05,3.78259]
[1777906787297,47.76,80207.32,1.3,-0.03091,3e-05,3.82728]
[1777906792335,47.75,80198.46,1.3,-0.03114,3e-05,3.85077]
[1777906797370,47.75,80198.73,1.3,-0.03113,3e-05,3.84961]
[1777906802426,47.75,80199.6,1.3,-0.03111,3e-05,3.84681]
[1777906806468,47.75,80216.2,1.3,-0.03066,3e-05,3.80213]
[1777906809699,47.75,80229.8,1.3,-0.0303,3e-05,3.76603]
[1777906811665,47.75,80247.16,1.3,-0.02985,3e-05,3.72032]
[1777906814517,47.75,80213.91,1.3,-0.03073,3e-05,3.8087]
[1777906819435,47.75,80221.56,1.3,-0.03052,3e-05,3.78818]
[1777906819559,47.75,80221.56,1.3,-0.03052,3e-05,3.78818]
[1777906819588,47.75,80172.57,1.3,-0.03184,3e-05,3.92015]
[1777906820330,47.75,80172.57,1.3,-0.03184,3e-05,3.92015]
[1777906820572,47.75,80172.57,1.3,-0.03184,3e-05,3.92015]
[1777906824812,47.75,80184.91,1.3,-0.03149,3e-05,3.88558]
[1777906830637,47.74,80176.35,1.3,-0.03171,3e-05,3.90788]
[1777906835680,47.74,80183.37,1.3,-0.03148,3e-05,3.8833]
[1777906839704,47.74,80198.84,1.3,-0.03106,3e-05,3.84116]
[1777906844741,47.74,80204.04,1.3,-0.03092,3e-05,3.82701]
[1777906846762,47.74,80220.11,1.3,-0.03049,3e-05,3.78411]
[1777906851795,47.74,80212.05,1.3,-0.03071,3e-05,3.80585]
[1777906856830,47.74,80220.99,1.3,-0.03047,3e-05,3.78204]
[1777906860861,47.74,80246.57,1.3,-0.02981,3e-05,3.71476]
[1777906864905,47.74,80262.2,1.3,-0.02941,3e-05,3.67455]
[1777906870146,47.74,80253.59,1.3,-0.02964,3e-05,3.69776]
[1777906871967,47.74,80227.29,1.3,-0.03033,3e-05,3.76741]
[1777906877019,47.75,80232.41,1.3,-0.0302,3e-05,3.75417]
[1777906878559,47.75,80258.39,1.3,-0.02952,3e-05,3.6861]
[1777906884068,47.75,80260.77,1.3,-0.02947,3e-05,3.6808]
[1777906889278,47.75,80264.1,1.3,-0.0294,3e-05,3.67314]
[1777906894757,47.76,80264.85,1.3,-0.02936,3e-05,3.66866]
[1777906896321,47.76,80298.37,1.3,-0.02852,2e-05,3.58298]
[1777906901345,47.77,80308.0,1.3,-0.0283,2e-05,3.56027]
[1777906907228,47.77,80309.23,1.3,-0.02829,2e-05,3.55952]
[1777906912265,47.78,80310.66,1.3,-0.02828,2e-05,3.55781]
[1777906916941,47.79,80297.14,1.3,-0.02863,2e-05,3.59436]
[1777906922333,47.8,80294.55,1.3,-0.02871,2e-05,3.60267]
[1777906927371,47.8,80296.26,1.3,-0.02869,2e-05,3.59993]
[1777906932405,47.81,80316.1,1.3,-0.02821,2e-05,3.55099]
[1777906937444,47.81,80307.98,1.3,-0.02843,2e-05,3.57352]
[1777906940978,47.82,80328.86,1.3,-0.02792,2e-05,3.52133]
[1777906943505,47.82,80341.67,1.3,-0.02763,2e-05,3.4908]
[1777906948539,47.83,80334.93,1.3,-0.02781,2e-05,3.51011]
[1777906950402,47.84,80337.04,1.3,-0.02777,2e-05,3.50572]
[1777906950609,47.84,80333.68,1.3,-0.02786,2e-05,3.51462]
[1777906951375,47.84,80333.68,1.3,-0.02786,2e-05,3.51462]
[1777906951561,47.84,80333.68,1.3,-0.02784,2e-05,3.51178]
[1777906956596,47.85,80328.63,1.3,-0.02798,2e-05,3.52662]
[1777906957793,47.85,80328.63,1.3,-0.02798,2e-05,3.52662]
[1777906957807,47.85,80336.05,1.3,-0.0278,2e-05,3.50841]
[1777906959549,47.85,80336.05,1.3,-0.0278,2e-05,3.50841]
[1777906959618,47.85,80325.35,1.3,-0.02807,2e-05,3.53623]
[1777906960827,47.85,80325.35,1.3,-0.02807,2e-05,3.53623]
[1777906960844,47.85,80328.97,1.3,-0.02799,2e-05,3.52751]
[1777906961461,47.85,80328.97,1.3,-0.02799,2e-05,3.52751]
[1777906961631,47.86,80328.97,1.3,-0.02799,2e-05,3.52793]
[1777906962092,47.86,80328.97,1.3,-0.02799,2e-05,3.52793]
[1777906962640,47.86,80330.84,1.3,-0.02795,2e-05,3.52365]
[1777906967672,47.87,80332.49,1.3,-0.02793,2e-05,3.52164]
[1777906968664,47.87,80332.49,1.3,-0.02793,2e-05,3.52164]
[1777906968690,47.87,80328.81,1.3,-0.02802,2e-05,3.53132]
[1777906969338,47.87,80328.81,1.3,-0.02802,2e-05,3.53132]
[1777906970013,47.87,80328.81,1.3,-0.02802,2e-05,3.53132]
[1777906969686,47.87,80328.81,1.3,-0.02803,2e-05,3.53173]
[1777906971050,47.87,80330.14,1.3,-0.028,2e-05,3.5288]
[1777906971701,47.87,80328.75,1.3,-0.02803,2e-05,3.5323]
[1777906972708,47.87,80313.79,1.3,-0.02841,2e-05,3.57095]
[1777906973063,47.87,80313.79,1.3,-0.02841,2e-05,3.57095]
[1777906973715,47.87,80298.78,1.3,-0.02879,3e-05,3.60955]
[1777906978757,47.88,80295.34,1.3,-0.02888,3e-05,3.61948]
[1777906980770,47.88,80308.96,1.3,-0.02855,2e-05,3.58546]
[1777906981997,47.88,80331.63,1.3,-0.028,2e-05,3.52837]
[1777906982999,47.88,80345.13,1.3,-0.02767,2e-05,3.49488]
[1777906984015,47.88,80345.13,1.3,-0.02767,2e-05,3.49488]
[1777906984809,47.89,80332.64,1.3,-0.02798,2e-05,3.52712]
[1777906986017,47.89,80332.64,1.3,-0.02798,2e-05,3.52712]
[1777906985834,47.89,80318.29,1.3,-0.02834,2e-05,3.56376]
[1777906986831,47.89,80315.36,1.3,-0.02841,2e-05,3.57154]
[1777906991868,47.9,80312.2,1.3,-0.02851,2e-05,3.5812]
[1777906996909,47.9,80307.14,1.3,-0.02865,2e-05,3.59567]
[1777907001945,47.91,80305.99,1.3,-0.02869,2e-05,3.60018]
[1777907005973,47.91,80285.53,1.3,-0.02922,3e-05,3.65379]
[1777907006276,47.91,80285.53,1.3,-0.02922,3e-05,3.65379]
[1777907006981,47.91,80254.31,1.3,-0.03002,3e-05,3.73516]
[1777907008460,47.91,80249.22,1.3,-0.03015,3e-05,3.74858]
[1777907008962,47.91,80249.22,1.3,-0.03015,3e-05,3.74858]
[1777907014429,47.91,80236.8,1.3,-0.03045,3e-05,3.77797]
[1777907015245,47.91,80236.49,1.3,-0.03045,3e-05,3.77878]
[1777907016044,47.91,80235.54,1.3,-0.03048,3e-05,3.78127]
[1777907017052,47.91,80235.54,1.3,-0.03048,3e-05,3.78127]
[1777907017051,47.91,80247.89,1.3,-0.03016,3e-05,3.74869]
[1777907018057,47.91,80250.17,1.3,-0.0301,3e-05,3.74273]
[1777907019917,47.91,80250.79,1.3,-0.03008,3e-05,3.74115]
[1777907020075,47.91,80247.33,1.3,-0.03017,3e-05,3.75029]
[1777907020226,47.91,80247.33,1.3,-0.03017,3e-05,3.75029]
[1777907020878,47.91,80247.33,1.3,-0.03017,3e-05,3.75029]
[1777907021493,47.91,80253.55,1.3,-0.03001,3e-05,3.734]
[1777907021834,47.91,80253.55,1.3,-0.03001,3e-05,3.734]
[1777907024746,47.91,80264.17,1.3,-0.02974,3e-05,3.70648]
[1777907025114,47.91,80261.12,1.3,-0.02982,3e-05,3.71455]
[1777907029884,47.92,80244.64,1.3,-0.03025,3e-05,3.75815]
[1777907031149,47.92,80232.06,1.3,-0.03058,3e-05,3.7914]
[1777907035176,47.92,80218.01,1.3,-0.03095,3e-05,3.82858]
[1777907040448,47.91,80211.77,1.3,-0.03111,3e-05,3.84467]
[1777907040951,47.91,80211.77,1.3,-0.03111,3e-05,3.84467]
[1777907040992,47.91,80233.69,1.3,-0.03053,3e-05,3.78622]
[1777907041645,47.91,80256.47,1.3,-0.02993,3e-05,3.72614]
[1777907047274,47.91,80250.96,1.3,-0.03008,3e-05,3.74104]
[1777907049367,47.91,80249.18,1.3,-0.03013,3e-05,3.74578]
[1777907050141,47.91,80249.18,1.3,-0.03013,3e-05,3.74578]
[1777907050040,47.91,80239.59,1.3,-0.03038,3e-05,3.77107]
[1777907050297,47.91,80239.59,1.3,-0.03038,3e-05,3.77107]
[1777907052895,47.91,80211.41,1.3,-0.03112,3e-05,3.84584]
[1777907058971,47.91,80200.16,1.3,-0.03142,3e-05,3.87547]
[1777907063395,47.91,80174.66,1.3,-0.0321,3e-05,3.94345]
[1777907068429,47.89,80169.46,1.3,-0.0322,3e-05,3.95381]
[1777907069736,47.89,80169.46,1.3,-0.0322,3e-05,3.95381]
[1777907069770,47.89,80167.31,1.3,-0.03226,3e-05,3.95941]
[1777907076036,47.85,80172.42,1.3,-0.03198,3e-05,3.93083]
[1777907076108,47.83,80169.57,1.3,-0.03201,3e-05,3.93359]
[1777907081520,47.79,80172.25,1.3,-0.03182,3e-05,3.91445]
[1777907083913,47.78,80169.42,1.3,-0.03188,3e-05,3.91989]
[1777907083992,47.77,80159.58,1.3,-0.0321,3e-05,3.94205]
[1777907089010,47.74,80169.75,1.3,-0.03175,3e-05,3.90676]
[1777907092183,47.72,80156.75,1.3,-0.03204,3e-05,3.93591]
[1777907093116,47.71,80151.18,1.3,-0.03217,3e-05,3.94865]
[1777907093607,47.7,80135.23,1.3,-0.0326,3e-05,3.99206]
[1777907094614,47.7,80119.89,1.3,-0.03303,3e-05,4.03433]
[1777907095884,47.7,80119.89,1.3,-0.03303,3e-05,4.03433]
[1777907095890,47.7,80116.61,1.3,-0.03312,3e-05,4.04306]
[1777907096541,47.7,80116.61,1.3,-0.03312,3e-05,4.04306]
[1777907096656,47.7,80116.61,1.3,-0.03312,3e-05,4.04263]
[1777907098647,47.7,80097.59,1.3,-0.03365,3e-05,4.09507]
[1777907100655,47.66,80085.47,1.3,-0.03389,3e-05,4.11864]
[1777907105709,47.56,80071.85,1.3,-0.034,3e-05,4.12916]
[1777907106771,47.56,80071.85,1.3,-0.034,3e-05,4.12916]
[1777907107083,47.52,80086.37,1.3,-0.03347,3e-05,4.0769]
[1777907107373,47.52,80086.37,1.3,-0.03347,3e-05,4.0769]
[1777907107706,47.52,80086.37,1.3,-0.03347,3e-05,4.0769]
[1777907112763,47.44,80080.75,1.3,-0.03339,3e-05,4.06884]
[1777907116768,47.37,80064.91,1.3,-0.03366,3e-05,4.09483]
[1777907119156,47.35,80059.27,1.3,-0.03378,3e-05,4.10589]
[1777907119661,47.33,80060.02,1.3,-0.0337,3e-05,4.0986]
[1777907121252,47.31,80075.24,1.3,-0.03321,3e-05,4.05002]
[1777907122133,47.31,80075.24,1.3,-0.03321,3e-05,4.05002]
[1777907122157,47.31,80058.78,1.3,-0.03367,3e-05,4.09573]
[1777907122441,47.31,80058.78,1.3,-0.03367,3e-05,4.09573]
[1777907123186,47.31,80058.78,1.3,-0.03367,3e-05,4.09573]
[1777907123431,47.31,80058.78,1.3,-0.03367,3e-05,4.09573]
[1777907124127,47.31,80058.78,1.3,-0.03367,3e-05,4.09573]
[1777907124226,47.31,80046.22,1.3,-0.03403,3e-05,4.1305]
[1777907124479,47.31,80046.22,1.3,-0.03403,3e-05,4.1305]
[1777907127931,47.27,80065.11,1.3,-0.03337,3e-05,4.06536]
[1777907130952,47.25,80048.37,1.3,-0.03379,3e-05,4.10635]
[1777907132975,47.24,80063.19,1.3,-0.03332,3e-05,4.05976]
[1777907133302,47.24,80063.19,1.3,-0.03332,3e-05,4.05976]
[1777907133983,47.23,80072.93,1.3,-0.033,3e-05,4.02843]
[1777907135225,47.22,80089.26,1.3,-0.03251,3e-05,3.97936]
[1777907137180,47.2,80126.03,1.3,-0.03144,3e-05,3.87271]
[1777907143045,47.2,80135.6,1.3,-0.03117,3e-05,3.84603]
[1777907147201,47.2,80142.44,1.3,-0.03099,3e-05,3.82727]
[1777907147163,47.2,80130.01,1.3,-0.03132,3e-05,3.86107]
[1777907148081,47.2,80130.01,1.3,-0.03132,3e-05,3.86096]
[1777907149807,47.2,80129.3,1.3,-0.03134,3e-05,3.86279]
[1777907150096,47.2,80127.68,1.3,-0.03138,3e-05,3.8671]
[1777907150410,47.2,80127.68,1.3,-0.03138,3e-05,3.8671]
[1777907151103,47.19,80129.84,1.3,-0.03132,3e-05,3.86109]
[1777907152775,47.19,80133.08,1.3,-0.03123,3e-05,3.85215]
[1777907153117,47.19,80131.87,1.3,-0.03127,3e-05,3.85535]
[1777907158129,47.19,80139.9,1.3,-0.03105,3e-05,3.83323]
[1777907158202,47.19,80158.66,1.3,-0.03054,3e-05,3.78242]
[1777907163189,47.19,80172.93,1.3,-0.03017,3e-05,3.74448]
[1777907164934,47.19,80165.1,1.3,-0.03037,3e-05,3.76552]
[1777907165204,47.19,80155.29,1.3,-0.03064,3e-05,3.79195]
[1777907166214,47.19,80138.14,1.3,-0.0311,3e-05,3.83838]
[1777907167218,47.19,80120.94,1.3,-0.03157,3e-05,3.8854]
[1777907168225,47.19,80106.72,1.3,-0.03196,3e-05,3.92426]
[1777907173260,47.19,80132.78,1.3,-0.03123,3e-05,3.85192]
[1777907175274,47.19,80108.59,1.3,-0.03189,3e-05,3.91808]
[1777907180991,47.19,80106.28,1.3,-0.03195,3e-05,3.92318]
[1777907186350,47.18,80114.09,1.3,-0.03172,3e-05,3.90067]
[1777907191386,47.18,80112.35,1.3,-0.03173,3e-05,3.90105]
[1777907196424,47.18,80117.94,1.3,-0.03157,3e-05,3.88489]
[1777907197994,47.18,80117.94,1.3,-0.03157,3e-05,3.88489]
[1777907198083,47.17,80128.59,1.3,-0.03128,3e-05,3.85548]
[1777907199923,47.17,80128.59,1.3,-0.03128,3e-05,3.85548]
[1777907199990,47.17,80149.46,1.3,-0.03071,3e-05,3.79871]
[1777907202469,47.17,80167.79,1.3,-0.03022,3e-05,3.74949]
[1777907205676,47.18,80196.84,1.3,-0.02946,3e-05,3.67255]
[1777907210795,47.18,80201.28,1.3,-0.02936,3e-05,3.66169]
[1777907216569,47.18,80185.1,1.3,-0.02979,3e-05,3.70594]
[1777907221678,47.19,80176.47,1.3,-0.03003,3e-05,3.7297]
[1777907222986,47.19,80176.47,1.3,-0.03003,3e-05,3.7297]
[1777907223021,47.19,80184.12,1.3,-0.02983,3e-05,3.70961]
[1777907228662,47.19,80174.88,1.3,-0.03008,3e-05,3.73501]
[1777907230329,47.19,80174.88,1.3,-0.03008,3e-05,3.73501]
[1777907230332,47.19,80156.78,1.3,-0.03056,3e-05,3.78376]
[1777907230755,47.19,80156.78,1.3,-0.03056,3e-05,3.78376]
[1777907230793,47.19,80155.03,1.3,-0.03061,3e-05,3.78848]
[1777907234889,47.19,80147.59,1.3,-0.03081,3e-05,3.80868]
[1777907234945,47.19,80152.4,1.3,-0.03068,3e-05,3.79568]
[1777907236718,47.19,80135.61,1.3,-0.03113,3e-05,3.84123]
[1777907238731,47.19,80120.47,1.3,-0.03155,3e-05,3.88247]
[1777907243766,47.19,80120.8,1.3,-0.03153,3e-05,3.88098]
[1777907247415,47.19,80114.06,1.3,-0.03171,3e-05,3.89915]
[1777907248106,47.19,80114.06,1.3,-0.03171,3e-05,3.89915]
[1777907248737,47.19,80107.11,1.3,-0.0319,3e-05,3.91798]
[1777907248942,47.19,80107.11,1.3,-0.0319,3e-05,3.91798]
[1777907251791,47.19,80113.8,1.3,-0.03171,3e-05,3.89903]
[1777907252378,47.19,80113.8,1.3,-0.03171,3e-05,3.89903]
[1777907253076,47.19,80110.96,1.3,-0.03176,3e-05,3.90337]
[1777907253513,47.18,80118.53,1.3,-0.03155,3e-05,3.88222]
[1777907257069,47.18,80119.34,1.3,-0.03153,3e-05,3.87963]
[1777907257991,47.18,80115.85,1.3,-0.03162,3e-05,3.88908]
[1777907259881,47.18,80153.65,1.3,-0.03059,3e-05,3.78591]
[1777907260928,47.18,80153.65,1.3,-0.03059,3e-05,3.78591]
[1777907261237,47.18,80158.56,1.3,-0.03046,3e-05,3.77274]
[1777907262902,47.18,80157.96,1.3,-0.03048,3e-05,3.77435]
[1777907263005,47.18,80146.66,1.3,-0.03078,3e-05,3.80491]
[1777907269357,47.18,80142.8,1.3,-0.03089,3e-05,3.8154]
[1777907271302,47.18,80117.1,1.3,-0.03158,3e-05,3.88541]
[1777907273986,47.18,80131.47,1.3,-0.03119,3e-05,3.84584]
[1777907275002,47.18,80119.12,1.3,-0.03153,3e-05,3.87958]
[1777907280031,47.18,80112.84,1.3,-0.03169,3e-05,3.89613]
[1777907285062,47.18,80119.69,1.3,-0.0315,3e-05,3.87682]
[1777907287938,47.18,80116.88,1.3,-0.03157,3e-05,3.88433]
[1777907288459,47.17,80107.02,1.3,-0.03184,3e-05,3.91121]
[1777907290359,47.17,80095.23,1.3,-0.03217,3e-05,3.94386]
[1777907301183,47.16,80085.72,1.3,-0.03241,3e-05,3.96707]
[1777907306217,47.16,80083.6,1.3,-0.03245,3e-05,3.97161]
[1777907309835,47.16,80082.66,1.3,-0.03247,3e-05,3.97339]
[1777907310281,47.16,80109.85,1.3,-0.03171,3e-05,3.89795]
[1777907311319,47.16,80146.97,1.3,-0.03067,3e-05,3.79319]
[1777907317295,47.15,80146.97,1.3,-0.03067,3e-05,3.79287]
[1777907322330,47.15,80136.38,1.3,-0.03096,3e-05,3.82167]
[1777907324345,47.15,80122.79,1.3,-0.03133,3e-05,3.85863]
[1777907328203,47.15,80118.13,1.3,-0.03145,3e-05,3.87111]
[1777907333406,47.15,80105.96,1.3,-0.03178,3e-05,3.90375]
[1777907336757,47.15,80114.0,1.3,-0.03155,3e-05,3.88118]
[1777907337126,47.15,80114.0,1.3,-0.03155,3e-05,3.88118]
[1777907342502,47.15,80115.84,1.3,-0.03149,3e-05,3.87525]
[1777907347288,47.14,80118.17,1.3,-0.03143,3e-05,3.86849]
[1777907348823,47.14,80115.17,1.3,-0.03151,3e-05,3.8765]
[1777907350464,47.14,80142.7,1.3,-0.03075,3e-05,3.80106]
[1777907355562,47.14,80151.14,1.3,-0.03053,3e-05,3.77833]
[1777907360600,47.14,80150.01,1.3,-0.03056,3e-05,3.78153]
[1777907364625,47.14,80166.27,1.3,-0.03013,3e-05,3.73814]
[1777907369663,47.15,80168.18,1.3,-0.03008,3e-05,3.73362]
[1777907373725,47.15,80173.76,1.3,-0.02992,3e-05,3.71573]
[1777907373732,47.15,80184.65,1.3,-0.02963,3e-05,3.68699]
[1777907375966,47.15,80184.65,1.3,-0.02963,3e-05,3.68718]
[1777907375992,47.15,80181.23,1.3,-0.02972,3e-05,3.69644]
[1777907380620,47.15,80176.93,1.3,-0.02984,3e-05,3.70863]
[1777907381358,47.15,80204.5,1.3,-0.02913,3e-05,3.636]
[1777907382435,47.15,80228.77,1.3,-0.02851,3e-05,3.57297]
[1777907387365,47.16,80228.63,1.3,-0.02853,3e-05,3.57486]
[1777907387394,47.16,80216.48,1.3,-0.02884,3e-05,3.60683]
[1777907392506,47.2,80207.98,1.3,-0.02917,3e-05,3.63994]
[1777907395134,47.2,80190.91,1.3,-0.02962,3e-05,3.68569]
[1777907398909,47.21,80193.82,1.3,-0.02955,3e-05,3.67866]
[1777907399144,47.21,80193.26,1.3,-0.02956,3e-05,3.68037]
[1777907399756,47.21,80193.26,1.3,-0.02956,3e-05,3.68037]
[1777907400046,47.21,80193.26,1.3,-0.02956,3e-05,3.68037]
[1777907400129,47.21,80083.87,1.3,-0.03253,3e-05,3.9776]
[1777907400872,47.21,80083.87,1.3,-0.03253,3e-05,3.9776]
[1777907400928,47.2,80083.87,1.3,-0.03252,3e-05,3.97656]
[1777907401952,47.2,80083.87,1.3,-0.03252,3e-05,3.97656]
[1777907402190,47.2,80083.87,1.3,-0.03252,3e-05,3.97656]
[1777907402258,47.2,80057.29,1.3,-0.03327,3e-05,4.05152]
[1777907407977,47.2,80065.42,1.3,-0.03303,3e-05,4.02696]
[1777907412013,47.19,80081.11,1.3,-0.03257,3e-05,3.98167]
[1777907417233,47.19,80082.27,1.3,-0.03253,3e-05,3.97745]
[1777907420332,47.19,80052.87,1.3,-0.03336,3e-05,4.05985]
[1777907421482,47.19,80018.66,1.3,-0.03436,3e-05,4.15768]
[1777907421829,47.19,80018.66,1.3,-0.03436,3e-05,4.15768]
[1777907422084,47.19,80018.66,1.3,-0.03436,3e-05,4.15826]
[1777907424166,47.2,80003.01,1.3,-0.03484,3e-05,4.20516]
[1777907426115,47.2,79989.82,1.3,-0.03524,3e-05,4.2441]
[1777907427115,47.2,79976.58,1.3,-0.03565,3e-05,4.28338]
[1777907432151,47.21,79982.97,1.3,-0.03545,3e-05,4.26283]
[1777907437180,47.21,79990.28,1.3,-0.03524,3e-05,4.24299]
[1777907437262,47.21,80023.64,1.3,-0.03425,3e-05,4.14664]
[1777907439203,47.22,80038.94,1.3,-0.03382,3e-05,4.10384]
[1777907441556,47.22,80038.74,1.3,-0.03383,3e-05,4.10505]
[1777907441568,47.22,80031.25,1.3,-0.03406,3e-05,4.12776]
[1777907443471,47.22,80031.25,1.3,-0.03406,3e-05,4.12776]
[1777907443542,47.23,80014.98,1.3,-0.03455,3e-05,4.17572]
[1777907449273,47.24,80032.79,1.3,-0.03405,3e-05,4.12709]
[1777907450907,47.24,80033.98,1.3,-0.03402,3e-05,4.12379]
[1777907451097,47.24,80033.98,1.3,-0.03402,3e-05,4.12379]
[1777907452294,47.24,80019.24,1.3,-0.03446,3e-05,4.16734]
[1777907457328,47.25,80020.91,1.3,-0.03444,3e-05,4.16561]
[1777907461360,47.26,80035.45,1.3,-0.03403,3e-05,4.12493]
[1777907466395,47.26,80034.48,1.3,-0.03406,3e-05,4.12819]
[1777907467282,47.26,80034.48,1.3,-0.03406,3e-05,4.12819]
[1777907467405,47.26,80024.08,1.3,-0.03438,3e-05,4.15916]
[1777907467746,47.26,80024.08,1.3,-0.03438,3e-05,4.15916]
[1777907468413,47.26,80016.01,1.3,-0.03462,3e-05,4.18294]
[1777907469522,47.26,80016.01,1.3,-0.03462,3e-05,4.18294]
[1777907469611,47.27,80019.37,1.3,-0.03453,3e-05,4.17373]
[1777907470346,47.27,80019.37,1.3,-0.03453,3e-05,4.17373]
[1777907470438,47.27,80015.15,1.3,-0.03466,3e-05,4.18643]
[1777907470968,47.27,80015.15,1.3,-0.03466,3e-05,4.18643]
[1777907471291,47.27,80015.15,1.3,-0.03466,3e-05,4.18643]
[1777907474454,47.27,80028.39,1.3,-0.03429,3e-05,4.15032]
[1777907475186,47.27,80028.39,1.3,-0.03429,3e-05,4.15032]
[1777907475459,47.28,80024.13,1.3,-0.03442,3e-05,4.1631]
[1777907477045,47.28,80022.77,1.3,-0.03446,3e-05,4.16754]
[1777907477354,47.28,80022.77,1.3,-0.03446,3e-05,4.16754]
[1777907478091,47.28,80023.99,1.3,-0.03443,3e-05,4.16454]
[1777907478479,47.28,80031.39,1.3,-0.03422,3e-05,4.14381]
[1777907479456,47.28,80031.39,1.3,-0.03422,3e-05,4.14381]
[1777907479589,47.28,80032.04,1.3,-0.03421,3e-05,4.14252]
[1777907481514,47.29,80005.96,1.3,-0.03499,3e-05,4.21886]
[1777907483530,47.29,79992.28,1.3,-0.03541,3e-05,4.25952]
[1777907485543,47.29,79979.42,1.3,-0.0358,3e-05,4.29761]
[1777907487572,47.29,79967.37,1.3,-0.03618,3e-05,4.33399]
[1777907489225,47.29,79963.82,1.3,-0.03629,3e-05,4.34472]
[1777907489578,47.29,79955.33,1.3,-0.03655,3e-05,4.37014]
[1777907490585,47.29,79942.51,1.3,-0.03695,3e-05,4.40845]
[1777907491989,47.3,79931.85,1.3,-0.03726,3e-05,4.43691]
[1777907492453,47.3,79931.85,1.3,-0.03726,3e-05,4.43691]
[1777907497962,47.3,79939.86,1.3,-0.03702,3e-05,4.41341]
[1777907498647,47.3,79922.39,1.3,-0.03757,3e-05,4.46618]
[1777907501448,47.3,79926.51,1.3,-0.03744,3e-05,4.45378]
[1777907501676,47.3,79930.41,1.3,-0.03732,3e-05,4.44202]
[1777907502028,47.3,79930.41,1.3,-0.03732,3e-05,4.44202]
[1777907502695,47.3,79936.3,1.3,-0.03713,3e-05,4.42429]
[1777907504710,47.3,79922.83,1.3,-0.03756,3e-05,4.46511]
[1777907507724,47.3,79909.61,1.3,-0.03798,3e-05,4.5052]
[1777907512752,47.3,79914.38,1.3,-0.03782,3e-05,4.49056]
[1777907517795,47.3,79927.11,1.3,-0.03742,3e-05,4.45231]
[1777907520714,47.3,79942.68,1.3,-0.03693,3e-05,4.40566]
[1777907521418,47.3,79942.68,1.3,-0.03693,3e-05,4.40566]
[1777907521505,47.3,79943.5,1.3,-0.03691,3e-05,4.40333]
[1777907527816,47.3,79952.28,1.3,-0.03665,3e-05,4.37793]
[1777907529788,47.3,79955.4,1.3,-0.03655,3e-05,4.36899]
[1777907529881,47.31,79950.35,1.3,-0.03671,3e-05,4.3844]
[1777907532301,47.31,79950.9,1.3,-0.0367,3e-05,4.38293]
[1777907532402,47.31,79951.17,1.3,-0.03669,3e-05,4.38228]
[1777907537937,47.31,79952.97,1.3,-0.03664,3e-05,4.37788]
[1777907542957,47.31,79950.26,1.3,-0.03674,3e-05,4.38658]
[1777907549028,47.32,79982.01,1.3,-0.03577,3e-05,4.29371]
[1777907551159,47.32,79990.48,1.3,-0.03552,3e-05,4.26918]
[1777907551260,47.32,80011.02,1.3,-0.03488,3e-05,4.20606]
[1777907556419,47.33,80013.71,1.3,-0.03481,3e-05,4.20004]
[1777907562115,47.32,80017.35,1.3,-0.0347,3e-05,4.18946]
[1777907567149,47.32,80018.03,1.3,-0.03468,3e-05,4.18667]
[1777907572184,47.32,80022.54,1.3,-0.03454,3e-05,4.17296]
[1777907577219,47.32,80017.81,1.3,-0.03467,3e-05,4.18598]
[1777907582256,47.31,80018.05,1.3,-0.03465,3e-05,4.18447]
[1777907587290,47.31,80020.14,1.3,-0.03458,3e-05,4.17772]
[1777907592324,47.31,80020.42,1.3,-0.03457,3e-05,4.17617]
[1777907596358,47.31,80016.58,1.3,-0.03468,3e-05,4.18684]
[1777907596408,47.31,80011.12,1.3,-0.03484,3e-05,4.20249]
[1777907601389,47.3,80023.41,1.3,-0.03447,3e-05,4.16618]
[1777907606427,47.3,80026.99,1.3,-0.03435,3e-05,4.15526]
[1777907607435,47.3,80039.01,1.3,-0.034,3e-05,4.1207]
[1777907610454,47.3,80019.23,1.3,-0.03458,3e-05,4.17735]
[1777907615490,47.3,80015.83,1.3,-0.03465,3e-05,4.18279]
[1777907616350,47.3,80015.83,1.3,-0.03465,3e-05,4.18279]
[1777907616699,47.3,80003.01,1.3,-0.03503,3e-05,4.21983]
[1777907621539,47.3,79985.53,1.3,-0.03554,3e-05,4.26991]
[1777907626568,47.29,79983.0,1.3,-0.03561,3e-05,4.27587]
[1777907631603,47.28,79985.24,1.3,-0.03552,3e-05,4.26778]
[1777907635723,47.28,79988.93,1.3,-0.0354,3e-05,4.25614]
[1777907635728,47.28,79990.53,1.3,-0.03535,3e-05,4.2512]
[1777907641673,47.28,79987.08,1.3,-0.03544,3e-05,4.25968]
[1777907642702,47.28,79987.08,1.3,-0.03544,3e-05,4.25968]
[1777907642784,47.27,79994.25,1.3,-0.03522,3e-05,4.23844]
[1777907648741,47.27,80003.26,1.3,-0.03494,3e-05,4.21089]
[1777907653760,47.27,79982.77,1.3,-0.03555,3e-05,4.27012]
[1777907658796,47.27,79982.99,1.3,-0.03554,3e-05,4.26902]
[1777907663830,47.26,79970.4,1.3,-0.03591,3e-05,4.30485]
[1777907668865,47.26,79979.41,1.3,-0.03563,3e-05,4.27848]
[1777907673900,47.26,79976.95,1.3,-0.03568,3e-05,4.28182]
[1777907678937,47.26,79995.01,1.3,-0.03512,3e-05,4.22768]
[1777907681957,47.26,80008.5,1.3,-0.03471,3e-05,4.188]
[1777907686992,47.25,80027.77,1.3,-0.03414,3e-05,4.13196]
[1777907690023,47.25,80040.75,1.3,-0.03376,3e-05,4.09483]
[1777907691045,47.25,80052.92,1.3,-0.03341,3e-05,4.06025]
[1777907696068,47.26,80060.93,1.3,-0.03318,3e-05,4.03802]
[1777907699088,47.26,80079.31,1.3,-0.03266,3e-05,3.98672]
[1777907704744,47.26,80074.2,1.3,-0.03281,3e-05,4.00205]
[1777907711031,47.26,80075.06,1.3,-0.0328,3e-05,4.00024]
[1777907712863,47.26,80098.02,1.3,-0.03216,3e-05,3.93689]
[1777907713308,47.26,80098.02,1.3,-0.03216,3e-05,3.93689]
[1777907713605,47.26,80098.02,1.3,-0.03216,3e-05,3.93689]
[1777907713715,47.26,80098.02,1.3,-0.03216,3e-05,3.93689]
[1777907718227,47.27,80118.91,1.3,-0.03159,3e-05,3.88073]
[1777907723844,47.27,80126.76,1.3,-0.03138,3e-05,3.85909]
[1777907724465,47.27,80130.12,1.3,-0.03128,3e-05,3.84982]
[1777907724537,47.27,80146.89,1.3,-0.03083,3e-05,3.80421]
[1777907725441,47.27,80146.89,1.3,-0.03083,3e-05,3.80421]
[1777907725807,47.27,80155.03,1.3,-0.03061,3e-05,3.78224]
[1777907727070,47.27,80155.03,1.3,-0.03061,3e-05,3.78224]
[1777907727073,47.27,80158.01,1.3,-0.03053,3e-05,3.77425]
[1777907728195,47.27,80158.01,1.3,-0.03053,3e-05,3.77429]
[1777907728297,47.27,80156.9,1.3,-0.03056,3e-05,3.77731]
[1777907731903,47.27,80151.28,1.3,-0.03071,3e-05,3.79249]
[1777907732005,47.27,80160.57,1.3,-0.03044,3e-05,3.76406]
[1777907732508,47.27,80160.57,1.3,-0.03044,3e-05,3.76406]
[1777907732566,47.27,80168.86,1.3,-0.03022,3e-05,3.7419]
[1777907733180,47.27,80168.86,1.3,-0.03022,3e-05,3.7419]
[1777907733769,47.27,80168.86,1.3,-0.03022,3e-05,3.7419]
[1777907733909,47.27,80168.86,1.3,-0.03022,3e-05,3.7419]
[1777907733933,47.27,80177.46,1.3,-0.02999,3e-05,3.71905]
[1777907734151,47.27,80177.46,1.3,-0.02999,3e-05,3.71905]
[1777907734962,47.27,80169.06,1.3,-0.03021,3e-05,3.74157]
[1777907739370,47.27,80183.46,1.3,-0.02984,3e-05,3.70378]
[1777907745033,47.29,80181.58,1.3,-0.02993,3e-05,3.71271]
[1777907749238,47.3,80186.15,1.3,-0.02984,3e-05,3.70428]
[1777907749845,47.3,80186.15,1.3,-0.02984,3e-05,3.70428]
[1777907753379,47.31,80190.17,1.3,-0.02977,3e-05,3.6974]
[1777907753467,47.31,80190.76,1.3,-0.02976,3e-05,3.69601]
[1777907758503,47.32,80194.02,1.3,-0.0297,3e-05,3.68995]
[1777907760138,47.32,80194.02,1.3,-0.0297,3e-05,3.68995]
[1777907760517,47.33,80194.88,1.3,-0.02968,3e-05,3.68803]
[1777907765553,47.33,80186.0,1.3,-0.02992,3e-05,3.71239]
[1777907768575,47.33,80172.07,1.3,-0.03029,3e-05,3.74985]
[1777907773610,47.33,80162.44,1.3,-0.03055,3e-05,3.77602]
[1777907778644,47.33,80159.97,1.3,-0.03062,3e-05,3.78288]
[1777907781665,47.33,80172.91,1.3,-0.03028,3e-05,3.74834]
[1777907786702,47.33,80182.73,1.3,-0.03002,3e-05,3.72264]
[1777907789377,47.34,80185.0,1.3,-0.02997,3e-05,3.71686]
[1777907789523,47.34,80185.0,1.3,-0.02997,3e-05,3.71686]
[1777907796772,47.34,80181.94,1.3,-0.03003,3e-05,3.72264]
[1777907801807,47.34,80186.04,1.3,-0.02993,3e-05,3.71246]
[1777907806842,47.34,80172.69,1.3,-0.03029,3e-05,3.7488]
[1777907811877,47.35,80176.2,1.3,-0.0302,3e-05,3.74002]
[1777907817028,47.35,80173.75,1.3,-0.03027,3e-05,3.74709]
[1777907822964,47.35,80149.53,1.3,-0.03092,3e-05,3.81266]
[1777907824788,47.35,80146.36,1.3,-0.03101,3e-05,3.82171]
[1777907826988,47.36,80122.46,1.3,-0.03168,3e-05,3.88813]
[1777907830010,47.36,80105.21,1.3,-0.03217,3e-05,3.93661]
[1777907835050,47.36,80095.53,1.3,-0.03245,3e-05,3.96475]
[1777907840087,47.37,80094.97,1.3,-0.03248,3e-05,3.96742]
[1777907845122,47.37,80088.65,1.3,-0.03266,3e-05,3.98593]
[1777907850157,47.37,80074.9,1.3,-0.03306,3e-05,4.0251]
[1777907852173,47.38,80059.86,1.3,-0.03347,3e-05,4.06415]
[1777907853180,47.38,80043.99,1.3,-0.03393,3e-05,4.10927]
[1777907855192,47.37,80029.47,1.3,-0.03435,3e-05,4.15072]
[1777907860227,47.37,80036.93,1.3,-0.03413,3e-05,4.12897]
[1777907865262,47.37,80043.07,1.3,-0.03394,3e-05,4.11109]
[1777907869290,47.37,80055.75,1.3,-0.03357,3e-05,4.07483]
[1777907871476,47.37,80063.74,1.3,-0.03334,3e-05,4.05224]
[1777907872157,47.37,80063.74,1.3,-0.03334,3e-05,4.05224]
[1777907874241,47.37,80029.0,1.3,-0.03434,3e-05,4.1498]
[1777907875340,47.37,80016.28,1.3,-0.03472,3e-05,4.18634]
[1777907880382,47.36,80012.56,1.3,-0.03482,3e-05,4.19628]
[1777907882388,47.36,79997.38,1.3,-0.03527,3e-05,4.23998]
[1777907887429,47.36,79998.37,1.3,-0.03523,3e-05,4.2357]
[1777907892460,47.35,79982.58,1.3,-0.03569,3e-05,4.28071]
[1777907897495,47.35,79978.02,1.3,-0.03582,3e-05,4.29268]
[1777907902531,47.34,79981.38,1.3,-0.0357,3e-05,4.28145]
[1777907907565,47.34,79984.73,1.3,-0.03558,3e-05,4.27033]
[1777907911592,47.34,79971.12,1.3,-0.03596,3e-05,4.30552]
[1777907917247,47.33,79967.12,1.3,-0.03606,3e-05,4.31566]
[1777907919858,47.31,79999.01,1.3,-0.03504,3e-05,4.21611]
[1777907925693,47.31,80005.07,1.3,-0.03484,3e-05,4.19757]
[1777907930949,47.3,80005.38,1.3,-0.03483,3e-05,4.19612]
[1777907936770,47.29,80020.9,1.3,-0.03434,3e-05,4.14839]
[1777907941805,47.28,80017.51,1.3,-0.03441,3e-05,4.15516]
[1777907946839,47.25,80014.94,1.3,-0.0344,3e-05,4.15395]
[1777907949861,47.25,80002.58,1.3,-0.03475,3e-05,4.18772]
[1777907954895,47.23,80002.65,1.3,-0.03471,3e-05,4.18412]
[1777907959931,47.22,79999.15,1.3,-0.03478,3e-05,4.19094]
[1777907961945,47.22,79984.47,1.3,-0.03521,3e-05,4.23235]
[1777907963959,47.21,79971.92,1.3,-0.03558,3e-05,4.26812]
[1777907967306,47.21,79932.1,1.3,-0.0368,3e-05,4.3854]
[1777907968584,47.2,79922.79,1.3,-0.03705,3e-05,4.40981]
[1777907969114,47.2,79915.03,1.3,-0.03729,3e-05,4.43272]
[1777907971024,47.19,79890.28,1.3,-0.03804,3e-05,4.50303]
[1777907972030,47.19,79875.58,1.3,-0.03851,3e-05,4.54738]
[1777907976060,47.18,79863.48,1.3,-0.03888,3e-05,4.58154]
[1777907980092,47.1,79885.91,1.3,-0.0379,3e-05,4.48876]
[1777907982136,47.08,79885.35,1.3,-0.03785,3e-05,4.4841]
[1777907982143,47.06,79892.89,1.3,-0.03754,3e-05,4.45487]
[1777907984378,47.05,79908.16,1.3,-0.03705,3e-05,4.40745]
[1777907987142,47.02,79930.57,1.3,-0.03624,3e-05,4.33025]
[1777907989157,47.02,79917.12,1.3,-0.03665,3e-05,4.36974]
[1777907991551,47.0,79914.13,1.3,-0.0367,3e-05,4.37397]
[1777907991721,47.0,79914.13,1.3,-0.0367,3e-05,4.37397]
[1777907992191,47.0,79913.23,1.3,-0.03673,3e-05,4.37667]
[1777907993332,47.0,79913.23,1.3,-0.03673,3e-05,4.37667]
[1777907993412,46.96,79781.03,1.3,-0.04094,3e-05,4.77346]
[1777907993913,46.96,79781.03,1.3,-0.04094,3e-05,4.77346]
[1777907994382,46.93,79767.21,1.3,-0.04132,3e-05,4.80883]
[1777907996480,46.93,79767.28,1.3,-0.04132,3e-05,4.8086]
[1777907997428,46.93,79692.64,1.3,-0.04398,4e-05,5.05223]
[1777907997961,46.93,79692.64,1.3,-0.04398,4e-05,5.05223]
[1777907998253,46.92,79692.64,1.3,-0.04397,4e-05,5.05138]
[1777907999259,46.92,79659.65,1.3,-0.04518,4e-05,5.16129]
[1777907999721,46.92,79659.65,1.3,-0.04518,4e-05,5.16129]
[1777908000280,46.92,79574.47,1.3,-0.04845,4e-05,5.45267]
[1777908001257,46.92,79574.47,1.3,-0.04845,4e-05,5.45267]
[1777908001316,46.92,79488.77,1.3,-0.05192,4e-05,5.75583]
[1777908001866,46.92,79488.77,1.3,-0.05192,4e-05,5.75583]
[1777908002272,46.88,79488.77,1.3,-0.05178,4e-05,5.74359]
[1777908002675,46.88,79488.77,1.3,-0.05178,4e-05,5.74359]
[1777908003277,46.87,79504.14,1.3,-0.05113,4e-05,5.68714]
[1777908004288,46.87,79477.6,1.3,-0.05222,4e-05,5.78184]
[1777908005297,46.87,79446.0,1.3,-0.05356,4e-05,5.89625]
[1777908005845,46.87,79446.0,1.3,-0.05356,4e-05,5.89625]
[1777908006312,46.87,79477.34,1.3,-0.05221,4e-05,5.78087]
[1777908006845,46.87,79477.34,1.3,-0.05221,4e-05,5.78087]
[1777908007308,46.86,79531.12,1.3,-0.04998,4e-05,5.58708]
[1777908008315,46.86,79509.83,1.3,-0.05084,4e-05,5.66203]
[1777908009395,46.86,79509.83,1.3,-0.05084,4e-05,5.66203]
[1777908009330,46.86,79486.47,1.3,-0.0518,4e-05,5.74498]
[1777908010306,46.86,79486.47,1.3,-0.0518,4e-05,5.74498]
[1777908010393,46.85,79458.86,1.3,-0.05295,4e-05,5.84446]
[1777908011093,46.85,79458.86,1.3,-0.05295,4e-05,5.84446]
[1777908011342,46.85,79458.86,1.3,-0.05294,4e-05,5.8436]
[1777908012370,46.85,79447.52,1.3,-0.05342,4e-05,5.88415]
[1777908013360,46.85,79447.52,1.3,-0.05342,4e-05,5.88415]
[1777908013397,46.84,79479.27,1.3,-0.05206,4e-05,5.7673]
[1777908015145,46.84,79479.27,1.3,-0.05204,4e-05,5.76598]
[1777908015391,46.84,79488.06,1.3,-0.05166,4e-05,5.73297]
[1777908016389,46.83,79439.09,1.3,-0.05373,4e-05,5.91055]
[1777908017021,46.83,79439.09,1.3,-0.05373,4e-05,5.91055]
[1777908017486,46.83,79439.09,1.3,-0.05373,4e-05,5.91055]
[1777908017416,46.83,79388.87,1.3,-0.05591,4e-05,6.09593]
[1777908018403,46.83,79343.99,1.3,-0.05792,5e-05,6.26425]
[1777908018658,46.83,79343.99,1.3,-0.05792,5e-05,6.26425]
[1777908018919,46.83,79343.99,1.3,-0.05792,5e-05,6.26425]
[1777908019476,46.83,79343.99,1.3,-0.05792,5e-05,6.26425]
[1777908019498,46.82,79317.08,1.3,-0.05915,5e-05,6.36628]
[1777908020701,46.82,79317.08,1.3,-0.05914,5e-05,6.3651]
[1777908021200,46.82,79317.08,1.3,-0.05914,5e-05,6.3651]
[1777908021521,46.82,79349.46,1.3,-0.05763,5e-05,6.23997]
[1777908021657,46.82,79349.46,1.3,-0.05763,5e-05,6.23997]
[1777908022179,46.82,79349.46,1.3,-0.05763,5e-05,6.23997]
[1777908022432,46.77,79349.46,1.3,-0.05744,5e-05,6.22368]
[1777908022671,46.77,79349.46,1.3,-0.05744,5e-05,6.22368]
[1777908023575,46.74,79366.57,1.3,-0.05655,4e-05,6.14902]
[1777908024444,46.71,79395.15,1.3,-0.05519,4e-05,6.03411]
[1777908024727,46.71,79395.15,1.3,-0.05519,4e-05,6.03411]
[1777908024871,46.71,79395.15,1.3,-0.05519,4e-05,6.03411]
[1777908025060,46.71,79395.15,1.3,-0.05519,4e-05,6.03411]
[1777908025456,46.71,79408.81,1.3,-0.05458,4e-05,5.98263]
[1777908025966,46.71,79408.81,1.3,-0.05458,4e-05,5.98263]
[1777908026469,46.71,79411.7,1.3,-0.05444,4e-05,5.97033]
[1777908028486,46.7,79410.71,1.3,-0.05447,4e-05,5.97258]
[1777908029483,46.66,79426.24,1.3,-0.05365,4e-05,5.90269]
[1777908030500,46.66,79452.93,1.3,-0.05249,4e-05,5.80367]
[1777908031473,46.66,79452.93,1.3,-0.05249,4e-05,5.80367]
[1777908031547,46.65,79501.31,1.3,-0.05042,4e-05,5.62322]
[1777908035533,46.65,79482.6,1.3,-0.05117,4e-05,5.68802]
[1777908036549,46.64,79455.06,1.3,-0.05232,4e-05,5.7871]
[1777908038558,46.64,79484.22,1.3,-0.05107,4e-05,5.67948]
[1777908039046,46.64,79484.22,1.3,-0.05107,4e-05,5.67948]
[1777908039562,46.64,79489.89,1.3,-0.05083,4e-05,5.65827]
[1777908039743,46.64,79489.89,1.3,-0.05083,4e-05,5.65827]
[1777908040572,46.63,79551.68,1.3,-0.04831,4e-05,5.43738]
[1777908041577,46.63,79564.73,1.3,-0.04778,4e-05,5.39113]
[1777908045798,46.62,79540.3,1.3,-0.04872,4e-05,5.47346]
[1777908049649,46.61,79564.72,1.3,-0.04771,4e-05,5.38396]
[1777908051997,46.6,79580.32,1.3,-0.04707,4e-05,5.3277]
[1777908054684,46.6,79610.32,1.3,-0.0459,4e-05,5.223]
[1777908057385,46.59,79621.37,1.3,-0.04547,4e-05,5.18462]
[1777908057430,46.59,79641.29,1.3,-0.04472,4e-05,5.1165]
[1777908058018,46.59,79660.61,1.3,-0.044,4e-05,5.05104]
[1777908059252,46.59,79660.61,1.3,-0.044,4e-05,5.05104]
[1777908059310,46.59,79670.94,1.3,-0.04361,4e-05,5.01611]
[1777908059968,46.59,79670.94,1.3,-0.04361,4e-05,5.01611]
[1777908060171,46.59,79670.94,1.3,-0.04361,4e-05,5.01611]
[1777908062219,46.59,79677.83,1.3,-0.04335,4e-05,4.99245]
[1777908062530,46.58,79685.71,1.3,-0.04306,4e-05,4.96602]
[1777908063679,46.58,79685.71,1.3,-0.04306,4e-05,4.96602]
[1777908063753,46.58,79656.85,1.3,-0.04412,4e-05,5.0621]
[1777908064857,46.58,79612.63,1.3,-0.04577,4e-05,5.21136]
[1777908066405,46.58,79612.63,1.3,-0.04577,4e-05,5.21136]
[1777908066472,46.58,79599.92,1.3,-0.04625,4e-05,5.25403]
[1777908066993,46.58,79599.92,1.3,-0.04625,4e-05,5.25403]
[1777908067368,46.58,79599.92,1.3,-0.04625,4e-05,5.25403]
[1777908067400,46.58,79569.73,1.3,-0.04742,4e-05,5.35836]
[1777908068524,46.58,79547.28,1.3,-0.0483,4e-05,5.4368]
[1777908069897,46.58,79535.61,1.3,-0.04876,4e-05,5.47676]
[1777908072523,46.58,79549.57,1.3,-0.0482,4e-05,5.42766]
[1777908076403,46.58,79572.29,1.3,-0.0473,4e-05,5.34766]
[1777908077944,46.57,79587.14,1.3,-0.04672,4e-05,5.29591]
[1777908082560,46.58,79575.89,1.3,-0.04716,4e-05,5.33506]
[1777908087458,46.58,79564.09,1.3,-0.04762,4e-05,5.37646]
[1777908090984,46.58,79549.78,1.3,-0.04819,4e-05,5.4265]
[1777908096021,46.58,79545.2,1.3,-0.04834,4e-05,5.43835]
[1777908097527,46.58,79507.08,1.3,-0.04987,4e-05,5.57309]
[1777908097957,46.58,79507.08,1.3,-0.04987,4e-05,5.57309]
[1777908098354,46.58,79507.08,1.3,-0.04987,4e-05,5.57309]
[1777908098500,46.58,79507.08,1.3,-0.04987,4e-05,5.57309]
[1777908098567,46.58,79507.08,1.3,-0.04987,4e-05,5.57309]
[1777908098665,46.57,79481.3,1.3,-0.05093,4e-05,5.66526]
[1777908100569,46.57,79470.76,1.3,-0.05136,4e-05,5.70292]
[1777908100602,46.57,79476.11,1.3,-0.05113,4e-05,5.68309]
[1777908100954,46.57,79476.11,1.3,-0.05113,4e-05,5.68309]
[1777908101668,46.57,79476.11,1.3,-0.05113,4e-05,5.68309]
[1777908101081,46.57,79475.6,1.3,-0.05115,4e-05,5.68494]
[1777908102432,46.57,79433.31,1.3,-0.05293,4e-05,5.83809]
[1777908104124,46.56,79417.57,1.3,-0.05359,4e-05,5.89485]
[1777908105655,46.56,79446.77,1.3,-0.05233,4e-05,5.78676]
[1777908107795,46.56,79440.12,1.3,-0.0526,4e-05,5.80972]
[1777908108508,46.56,79440.12,1.3,-0.0526,4e-05,5.80972]
[1777908108641,46.56,79440.12,1.3,-0.0526,4e-05,5.80972]
[1777908108719,46.56,79438.79,1.3,-0.05265,4e-05,5.81396]
[1777908108862,46.56,79438.79,1.3,-0.05265,4e-05,5.81396]
[1777908109180,46.56,79427.77,1.3,-0.05312,4e-05,5.85444]
[1777908110752,46.55,79427.77,1.3,-0.05311,4e-05,5.85379]
[1777908111468,46.55,79427.77,1.3,-0.05311,4e-05,5.85379]
[1777908111479,46.55,79454.38,1.3,-0.05197,4e-05,5.75497]
[1777908113722,46.55,79428.8,1.3,-0.05304,4e-05,5.84743]
[1777908116165,46.54,79434.9,1.3,-0.05276,4e-05,5.82359]
[1777908116622,46.52,79439.76,1.3,-0.05248,4e-05,5.79922]
[1777908117259,46.52,79439.76,1.3,-0.05248,4e-05,5.79922]
[1777908117540,46.52,79439.76,1.3,-0.05248,4e-05,5.79922]
[1777908117673,46.5,79413.23,1.3,-0.05355,4e-05,5.89031]
[1777908121220,46.49,79431.64,1.3,-0.05272,4e-05,5.81937]
[1777908123821,46.48,79431.26,1.3,-0.05271,4e-05,5.81865]
[1777908124284,46.48,79431.26,1.3,-0.05271,4e-05,5.81865]
[1777908124606,46.48,79445.52,1.3,-0.0521,4e-05,5.76642]
[1777908126105,46.48,79445.52,1.3,-0.0521,4e-05,5.76575]
[1777908126272,46.48,79443.64,1.3,-0.05217,4e-05,5.77204]
[1777908129314,46.48,79442.27,1.3,-0.05221,4e-05,5.77582]
[1777908129678,46.48,79429.41,1.3,-0.05275,4e-05,5.82236]
[1777908130501,46.48,79429.41,1.3,-0.05275,4e-05,5.82236]
[1777908130702,46.48,79429.41,1.3,-0.05275,4e-05,5.82236]
[1777908130688,46.47,79422.55,1.3,-0.05304,4e-05,5.84701]
[1777908130980,46.47,79422.55,1.3,-0.05304,4e-05,5.84701]
[1777908131614,46.47,79510.2,1.3,-0.04938,4e-05,5.52957]
[1777908132043,46.47,79510.2,1.3,-0.04938,4e-05,5.52957]
[1777908132506,46.45,79550.91,1.3,-0.04767,4e-05,5.37871]
[1777908134401,46.45,79516.02,1.3,-0.04905,4e-05,5.50084]
[1777908135376,46.45,79504.14,1.3,-0.04953,4e-05,5.5424]
[1777908137388,46.44,79537.48,1.3,-0.04817,4e-05,5.42261]
[1777908138393,46.44,79556.49,1.3,-0.04741,4e-05,5.35526]
[1777908138838,46.44,79556.49,1.3,-0.04741,4e-05,5.35526]
[1777908139603,46.44,79556.49,1.3,-0.04741,4e-05,5.35526]
[1777908139634,46.44,79591.64,1.3,-0.04603,4e-05,5.23289]
[1777908139933,46.44,79591.64,1.3,-0.04603,4e-05,5.23289]
[1777908140770,46.43,79596.19,1.3,-0.04585,4e-05,5.21665]
[1777908145173,46.43,79594.18,1.3,-0.04591,4e-05,5.22167]
[1777908145445,46.43,79591.28,1.3,-0.04602,4e-05,5.23117]
[1777908146095,46.43,79591.28,1.3,-0.04602,4e-05,5.23117]
[1777908146262,46.43,79591.28,1.3,-0.04602,4e-05,5.23117]
[1777908146452,46.42,79578.08,1.3,-0.04652,4e-05,5.27617]
[1777908147772,46.42,79578.08,1.3,-0.04652,4e-05,5.27617]
[1777908148468,46.42,79573.56,1.3,-0.04668,4e-05,5.29024]
[1777908150481,46.42,79588.0,1.3,-0.0461,4e-05,5.23885]
[1777908155516,46.41,79601.82,1.3,-0.04551,4e-05,5.1846]
[1777908156218,46.41,79601.82,1.3,-0.04551,4e-05,5.1846]
[1777908156571,46.4,79618.59,1.3,-0.04487,4e-05,5.12688]
[1777908158539,46.4,79637.72,1.3,-0.04414,4e-05,5.06118]
[1777908161517,46.4,79639.56,1.3,-0.04407,4e-05,5.05424]
[1777908161573,46.4,79631.91,1.3,-0.04435,4e-05,5.07962]
[1777908162431,46.4,79631.91,1.3,-0.04435,4e-05,5.07962]
[1777908162567,46.4,79631.91,1.3,-0.04434,4e-05,5.07925]
[1777908165737,46.39,79637.74,1.3,-0.04412,4e-05,5.0588]
[1777908168609,46.39,79652.63,1.3,-0.04355,4e-05,5.00744]
[1777908173647,46.38,79649.14,1.3,-0.04367,4e-05,5.01752]
[1777908177990,46.38,79641.74,1.3,-0.04393,4e-05,5.04159]
[1777908178078,46.38,79641.74,1.3,-0.04393,4e-05,5.04159]
[1777908178301,46.38,79641.74,1.3,-0.04393,4e-05,5.04159]
[1777908178682,46.38,79633.1,1.3,-0.04425,4e-05,5.07084]
[1777908180568,46.38,79627.3,1.3,-0.04447,4e-05,5.09055]
[1777908180697,46.38,79623.96,1.3,-0.0446,4e-05,5.10196]
[1777908181402,46.38,79623.96,1.3,-0.0446,4e-05,5.10196]
[1777908181454,46.38,79623.96,1.3,-0.0446,4e-05,5.10196]
[1777908181704,46.38,79632.89,1.3,-0.04426,4e-05,5.07188]
[1777908181940,46.38,79632.89,1.3,-0.04426,4e-05,5.07188]
[1777908181975,46.38,79632.89,1.3,-0.04426,4e-05,5.07188]
[1777908185800,46.38,79601.91,1.3,-0.04543,4e-05,5.17749]
[1777908191773,46.38,79597.79,1.3,-0.04559,4e-05,5.19141]
[1777908195686,46.38,79591.48,1.3,-0.04583,4e-05,5.21284]
[1777908195753,46.38,79591.48,1.3,-0.04583,4e-05,5.21284]
[1777908196817,46.38,79577.35,1.3,-0.04637,4e-05,5.2613]
[1777908199222,46.38,79568.46,1.3,-0.04671,4e-05,5.29177]
[1777908199633,46.38,79568.46,1.3,-0.04671,4e-05,5.29177]
[1777908201712,46.38,79568.33,1.3,-0.04671,4e-05,5.29194]
[1777908201853,46.38,79568.38,1.3,-0.04671,4e-05,5.29176]
[1777908204709,46.38,79560.91,1.3,-0.047,4e-05,5.31787]
[1777908204872,46.38,79563.24,1.3,-0.04691,4e-05,5.30993]
[1777908209913,46.38,79579.25,1.3,-0.04629,4e-05,5.2547]
[1777908211920,46.38,79590.65,1.3,-0.04583,4e-05,5.21155]
[1777908216009,46.38,79589.47,1.3,-0.04587,4e-05,5.21576]
[1777908216071,46.38,79573.84,1.3,-0.04648,4e-05,5.27001]
[1777908218060,46.39,79573.84,1.3,-0.04648,4e-05,5.27025]
[1777908218158,46.39,79574.82,1.3,-0.04645,4e-05,5.26711]
[1777908219146,46.39,79574.82,1.3,-0.04645,4e-05,5.26711]
[1777908220159,46.39,79577.28,1.3,-0.04635,4e-05,5.25885]
[1777908220258,46.39,79581.15,1.3,-0.04621,4e-05,5.24576]
[1777908226020,46.39,79576.54,1.3,-0.04638,4e-05,5.26151]
[1777908228766,46.39,79560.74,1.3,-0.047,4e-05,5.31626]
[1777908233786,46.39,79578.41,1.3,-0.04632,4e-05,5.25602]
[1777908239111,46.39,79590.05,1.3,-0.04588,4e-05,5.21666]
[1777908241309,46.39,79603.85,1.3,-0.04535,4e-05,5.16932]
[1777908247372,46.39,79612.49,1.3,-0.04503,4e-05,5.1398]
[1777908249691,46.39,79583.4,1.3,-0.04613,4e-05,5.23923]
[1777908250625,46.39,79583.4,1.3,-0.04613,4e-05,5.23923]
[1777908250684,46.39,79580.19,1.3,-0.04626,4e-05,5.25057]
[1777908255684,46.4,79580.2,1.3,-0.04627,4e-05,5.2516]
[1777908261301,46.4,79587.74,1.3,-0.046,4e-05,5.22738]
[1777908264321,46.4,79572.91,1.3,-0.04658,4e-05,5.27944]
[1777908267634,46.41,79568.19,1.3,-0.04677,4e-05,5.29621]
[1777908267639,46.41,79582.98,1.3,-0.0462,4e-05,5.24529]
[1777908268037,46.41,79582.98,1.3,-0.0462,4e-05,5.24529]
[1777908268836,46.41,79616.16,1.3,-0.04493,4e-05,5.13158]
[1777908269820,46.41,79629.42,1.3,-0.04444,4e-05,5.08654]
[1777908271290,46.41,79629.42,1.3,-0.04444,4e-05,5.08658]
[1777908271925,46.41,79629.42,1.3,-0.04444,4e-05,5.08658]
[1777908271396,46.41,79635.81,1.3,-0.04417,4e-05,5.06115]
[1777908272395,46.41,79641.94,1.3,-0.04394,4e-05,5.04069]
[1777908273545,46.41,79609.0,1.3,-0.04518,4e-05,5.15266]
[1777908279780,46.41,79601.98,1.3,-0.04547,4e-05,5.17873]
[1777908282237,46.42,79607.41,1.3,-0.04527,4e-05,5.16093]
[1777908284481,46.42,79620.72,1.3,-0.04477,4e-05,5.11575]
[1777908289816,46.42,79620.18,1.3,-0.04479,4e-05,5.11786]
[1777908293958,46.42,79608.09,1.3,-0.04525,4e-05,5.15901]
[1777908294507,46.42,79608.25,1.3,-0.04524,4e-05,5.15847]
[1777908294760,46.42,79588.78,1.3,-0.04599,4e-05,5.2251]
[1777908296566,46.42,79570.74,1.3,-0.04669,4e-05,5.28806]
[1777908297958,46.42,79557.28,1.3,-0.04722,4e-05,5.33521]
[1777908298991,46.42,79557.28,1.3,-0.04722,4e-05,5.33521]
[1777908299069,46.42,79557.28,1.3,-0.04722,4e-05,5.33521]
[1777908299755,46.42,79557.28,1.3,-0.04722,4e-05,5.33521]
[1777908299803,46.42,79540.06,1.3,-0.0479,4e-05,5.39553]
[1777908300743,46.42,79540.06,1.3,-0.0479,4e-05,5.39553]
[1777908300753,46.42,79525.69,1.3,-0.04847,4e-05,5.44616]
[1777908301860,46.42,79508.87,1.3,-0.04915,4e-05,5.50575]
[1777908306647,46.42,79523.66,1.3,-0.04855,4e-05,5.45284]
[1777908307913,46.42,79540.75,1.3,-0.04787,4e-05,5.39261]
[1777908308042,46.42,79540.75,1.3,-0.04787,4e-05,5.39261]
[1777908308180,46.42,79540.75,1.3,-0.04787,4e-05,5.39261]
[1777908308867,46.42,79540.75,1.3,-0.04787,4e-05,5.39261]
[1777908308938,46.42,79565.45,1.3,-0.0469,4e-05,5.30644]
[1777908314205,46.42,79565.83,1.3,-0.04689,4e-05,5.30593]
[1777908314474,46.42,79565.83,1.3,-0.04689,4e-05,5.30593]
[1777908314705,46.42,79562.79,1.3,-0.04701,4e-05,5.31667]
[1777908315239,46.42,79562.79,1.3,-0.04701,4e-05,5.31667]
[1777908315268,46.42,79562.79,1.3,-0.04701,4e-05,5.31667]
[1777908315417,46.42,79562.79,1.3,-0.04701,4e-05,5.31667]
[1777908315452,46.42,79562.79,1.3,-0.04701,4e-05,5.31667]
[1777908315972,46.42,79544.7,1.3,-0.04772,4e-05,5.37993]
[1777908319532,46.43,79535.79,1.3,-0.04808,4e-05,5.41136]
[1777908319962,46.43,79535.79,1.3,-0.04808,4e-05,5.41136]
[1777908319744,46.43,79549.31,1.3,-0.04754,4e-05,5.36399]
[1777908320750,46.43,79552.29,1.3,-0.04743,4e-05,5.35366]
[1777908322765,46.43,79571.81,1.3,-0.04667,4e-05,5.28606]
[1777908327801,46.43,79564.41,1.3,-0.04697,4e-05,5.31259]
[1777908328676,46.43,79564.41,1.3,-0.04697,4e-05,5.31259]
[1777908328808,46.43,79561.91,1.3,-0.04706,4e-05,5.32141]
[1777908332573,46.43,79558.16,1.3,-0.04718,4e-05,5.33063]
[1777908332977,46.43,79567.23,1.3,-0.04683,4e-05,5.29922]
[1777908334860,46.43,79583.03,1.3,-0.04622,4e-05,5.24485]
[1777908335581,46.43,79583.03,1.3,-0.04622,4e-05,5.24485]
[1777908338877,46.43,79566.12,1.3,-0.04688,4e-05,5.30412]
[1777908339369,46.43,79566.12,1.3,-0.04688,4e-05,5.30412]
[1777908339884,46.43,79564.41,1.3,-0.04695,4e-05,5.3103]
[1777908341569,46.43,79562.07,1.3,-0.04704,4e-05,5.31842]
[1777908341897,46.44,79564.14,1.3,-0.04697,4e-05,5.31145]
[1777908344975,46.44,79568.85,1.3,-0.04678,4e-05,5.29538]
[1777908345078,46.44,79567.12,1.3,-0.04685,4e-05,5.30151]
[1777908346805,46.44,79567.12,1.3,-0.04686,4e-05,5.30164]
[1777908346933,46.44,79564.73,1.3,-0.04695,4e-05,5.31004]
[1777908347426,46.44,79564.73,1.3,-0.04695,4e-05,5.31004]
[1777908347940,46.44,79564.88,1.3,-0.04694,4e-05,5.30964]
[1777908350198,46.44,79564.96,1.3,-0.04694,4e-05,5.30958]
[1777908350961,46.44,79570.12,1.3,-0.04674,4e-05,5.29169]
[1777908352980,46.44,79586.3,1.3,-0.04612,4e-05,5.23643]
[1777908353913,46.44,79586.3,1.3,-0.04612,4e-05,5.23643]
[1777908355811,46.44,79584.75,1.3,-0.04619,4e-05,5.24204]
[1777908356016,46.44,79568.4,1.3,-0.04682,4e-05,5.29874]
[1777908357013,46.44,79622.8,1.3,-0.04474,4e-05,5.11227]
[1777908358018,46.44,79643.26,1.3,-0.04397,4e-05,5.04266]
[1777908361040,46.44,79625.63,1.3,-0.04463,4e-05,5.10175]
[1777908362929,46.44,79616.53,1.3,-0.04496,4e-05,5.13216]
[1777908363058,46.44,79603.64,1.3,-0.04545,4e-05,5.17594]
[1777908363587,46.44,79603.64,1.3,-0.04545,4e-05,5.17594]
[1777908364083,46.44,79577.44,1.3,-0.04645,4e-05,5.26589]
[1777908365645,46.44,79570.98,1.3,-0.04671,4e-05,5.28844]
[1777908365980,46.44,79570.98,1.3,-0.04671,4e-05,5.28844]
[1777908366096,46.44,79571.42,1.3,-0.04669,4e-05,5.2871]
[1777908366487,46.44,79571.42,1.3,-0.04669,4e-05,5.2871]
[1777908367104,46.44,79579.23,1.3,-0.04639,4e-05,5.2603]
[1777908372152,46.44,79583.25,1.3,-0.04625,4e-05,5.24758]
[1777908373301,46.44,79583.96,1.3,-0.04622,4e-05,5.24538]
[1777908374165,46.44,79579.51,1.3,-0.0464,4e-05,5.26097]
[1777908374847,46.44,79566.33,1.3,-0.04691,4e-05,5.3068]
[1777908380579,46.45,79562.84,1.3,-0.04705,4e-05,5.31931]
[1777908380890,46.45,79567.91,1.3,-0.04686,4e-05,5.3021]
[1777908381324,46.45,79567.91,1.3,-0.04686,4e-05,5.3021]
[1777908381611,46.45,79567.91,1.3,-0.04686,4e-05,5.3021]
[1777908381708,46.45,79582.9,1.3,-0.04628,4e-05,5.25045]
[1777908382493,46.45,79582.9,1.3,-0.04628,4e-05,5.25045]
[1777908382978,46.45,79582.9,1.3,-0.04628,4e-05,5.25045]
[1777908383009,46.45,79580.68,1.3,-0.04637,4e-05,5.25814]
[1777908383525,46.45,79580.68,1.3,-0.04637,4e-05,5.25814]
[1777908383842,46.45,79580.68,1.3,-0.04637,4e-05,5.25814]
[1777908383890,46.45,79594.34,1.3,-0.04584,4e-05,5.2114]
[1777908384919,46.45,79630.41,1.3,-0.04448,4e-05,5.08859]
[1777908386038,46.45,79649.41,1.3,-0.04378,4e-05,5.02482]
[1777908390299,46.45,79622.69,1.3,-0.04478,4e-05,5.11587]
[1777908393707,46.45,79653.34,1.3,-0.04361,4e-05,5.00877]
[1777908398492,46.46,79643.6,1.3,-0.04399,4e-05,5.04351]
[1777908401538,46.46,79634.28,1.3,-0.04436,4e-05,5.07653]
[1777908403656,46.47,79651.83,1.3,-0.04371,4e-05,5.01793]
[1777908403752,46.47,79669.55,1.3,-0.04307,4e-05,4.95926]
[1777908405065,46.47,79709.28,1.3,-0.04166,4e-05,4.8302]
[1777908405428,46.47,79721.78,1.3,-0.04122,4e-05,4.78959]
[1777908410454,46.48,79715.45,1.3,-0.04146,4e-05,4.81158]
[1777908416048,46.48,79718.93,1.3,-0.04136,4e-05,4.80271]
[1777908420499,46.49,79730.54,1.3,-0.04098,3e-05,4.76739]
[1777908420913,46.5,79737.27,1.3,-0.04076,3e-05,4.74688]
[1777908421560,46.5,79737.27,1.3,-0.04076,3e-05,4.74688]
[1777908421633,46.5,79744.09,1.3,-0.04052,3e-05,4.72496]
[1777908422334,46.5,79744.09,1.3,-0.04052,3e-05,4.72496]
[1777908422538,46.5,79744.09,1.3,-0.04053,3e-05,4.72555]
[1777908424137,46.54,79760.27,1.3,-0.04011,3e-05,4.68637]
[1777908429307,46.63,79750.73,1.3,-0.04073,3e-05,4.74494]
[1777908430903,46.69,79770.99,1.3,-0.04023,3e-05,4.69894]
[1777908436569,46.78,79779.43,1.3,-0.04022,3e-05,4.6986]
[1777908436943,46.78,79753.71,1.3,-0.04111,3e-05,4.78142]
[1777908437402,46.78,79753.71,1.3,-0.04111,3e-05,4.78142]
[1777908437639,46.78,79753.71,1.3,-0.04111,3e-05,4.78142]
[1777908437844,46.81,79728.92,1.3,-0.04205,4e-05,4.86832]
[1777908439927,46.85,79714.77,1.3,-0.04269,4e-05,4.92719]
[1777908445712,46.85,79712.77,1.3,-0.04279,4e-05,4.93597]
[1777908450747,46.86,79722.92,1.3,-0.04244,4e-05,4.90428]
[1777908455782,46.87,79701.95,1.3,-0.04319,4e-05,4.97115]
[1777908460817,46.88,79691.14,1.3,-0.04361,4e-05,5.00948]
[1777908465855,46.89,79690.85,1.3,-0.04365,4e-05,5.01395]
[1777908469883,46.89,79706.23,1.3,-0.04312,4e-05,4.9656]
[1777908474918,46.9,79716.46,1.3,-0.04278,4e-05,4.93411]
[1777908477938,46.9,79729.15,1.3,-0.04234,4e-05,4.89363]
[1777908481977,46.91,79743.73,1.3,-0.04184,4e-05,4.84782]
[1777908485033,46.91,79707.99,1.3,-0.04313,4e-05,4.96595]
[1777908488052,46.92,79695.13,1.3,-0.0436,4e-05,5.00877]
[1777908493089,46.93,79697.0,1.3,-0.04357,4e-05,5.00615]
[1777908498123,46.94,79700.35,1.3,-0.04348,4e-05,4.998]
[1777908500137,46.94,79713.12,1.3,-0.04303,4e-05,4.95723]
[1777908503316,46.94,79716.53,1.3,-0.04291,4e-05,4.94628]
[1777908503325,46.94,79711.35,1.3,-0.0431,4e-05,4.96351]
[1777908503393,46.94,79711.35,1.3,-0.0431,4e-05,4.96351]
[1777908504164,46.94,79711.35,1.3,-0.0431,4e-05,4.96395]
[1777908504578,46.94,79711.35,1.3,-0.0431,4e-05,4.96395]
[1777908505171,46.94,79708.98,1.3,-0.04319,4e-05,4.97173]
[1777908508198,46.95,79727.27,1.3,-0.04254,4e-05,4.91251]
[1777908513233,46.95,79722.83,1.3,-0.04269,4e-05,4.92487]
[1777908518268,46.96,79722.13,1.3,-0.04273,4e-05,4.92872]
[1777908523306,46.96,79706.75,1.3,-0.04329,4e-05,4.9805]
[1777908528340,46.97,79715.98,1.3,-0.04298,4e-05,4.95186]
[1777908533377,46.97,79714.75,1.3,-0.04304,4e-05,4.95749]
[1777908538411,46.98,79705.8,1.3,-0.04338,4e-05,4.98812]
[1777908543445,46.98,79704.85,1.3,-0.04343,4e-05,4.99289]
[1777908547473,46.99,79716.96,1.3,-0.04301,4e-05,4.9543]
[1777908552898,46.99,79718.23,1.3,-0.04297,4e-05,4.95114]
[1777908553645,46.99,79720.18,1.3,-0.04291,4e-05,4.94541]
[1777908554352,46.99,79720.18,1.3,-0.04291,4e-05,4.94541]
[1777908554010,46.99,79750.66,1.3,-0.04183,4e-05,4.84633]
[1777908554956,46.99,79750.66,1.3,-0.04183,4e-05,4.84633]
[1777908554976,46.99,79759.53,1.3,-0.04152,3e-05,4.8183]
[1777908556418,46.99,79759.53,1.3,-0.04152,3e-05,4.8183]
[1777908556421,46.99,79754.43,1.3,-0.0417,3e-05,4.83465]
[1777908558881,46.99,79757.1,1.3,-0.04161,3e-05,4.82601]
[1777908558885,46.99,79762.41,1.3,-0.04142,3e-05,4.80894]
[1777908561087,46.99,79761.42,1.3,-0.04146,3e-05,4.81209]
[1777908561244,47.0,79736.73,1.3,-0.04233,4e-05,4.89276]
[1777908562344,47.0,79736.73,1.3,-0.04233,4e-05,4.89276]
[1777908562504,47.0,79736.73,1.3,-0.04233,4e-05,4.89276]
[1777908563202,47.0,79719.25,1.3,-0.04296,4e-05,4.95049]
[1777908564905,47.0,79689.74,1.3,-0.04403,4e-05,5.04796]
[1777908570999,47.0,79693.72,1.3,-0.04389,4e-05,5.03537]
[1777908571084,47.0,79711.48,1.3,-0.04322,4e-05,4.97317]
[1777908572336,47.0,79711.48,1.3,-0.04322,4e-05,4.97317]
[1777908572396,47.0,79714.0,1.3,-0.04313,4e-05,4.96515]
[1777908577528,47.01,79723.97,1.3,-0.04279,4e-05,4.93365]
[1777908583093,47.01,79719.36,1.3,-0.04297,4e-05,4.9503]
[1777908583305,47.01,79719.8,1.3,-0.04296,4e-05,4.94944]
[1777908584815,47.01,79684.72,1.3,-0.04424,4e-05,5.06567]
[1777908590828,47.02,79687.35,1.3,-0.04415,4e-05,5.05753]
[1777908594808,47.02,79666.67,1.3,-0.04492,4e-05,5.12698]
[1777908599843,47.02,79668.8,1.3,-0.04485,4e-05,5.12122]
[1777908601861,47.02,79683.47,1.3,-0.04431,4e-05,5.07243]
[1777908603938,47.02,79703.32,1.3,-0.04359,4e-05,5.00691]
[1777908605930,47.02,79703.26,1.3,-0.04359,4e-05,5.0067]
[1777908605935,47.02,79716.77,1.3,-0.0431,4e-05,4.96193]
[1777908607567,47.02,79716.27,1.3,-0.04312,4e-05,4.96382]
[1777908608238,47.02,79716.27,1.3,-0.04312,4e-05,4.96382]
[1777908610539,47.03,79718.48,1.3,-0.04305,4e-05,4.95744]
[1777908610924,47.03,79718.87,1.3,-0.04304,4e-05,4.95646]
[1777908611610,47.03,79718.87,1.3,-0.04304,4e-05,4.95646]
[1777908612289,47.03,79727.38,1.3,-0.04274,4e-05,4.92893]
[1777908613947,47.03,79739.17,1.3,-0.04232,4e-05,4.89065]
[1777908614957,47.03,79758.79,1.3,-0.04163,3e-05,4.82763]
[1777908619989,47.04,79739.02,1.3,-0.04235,4e-05,4.89396]
[1777908620909,47.04,79739.02,1.3,-0.04235,4e-05,4.89396]
[1777908621331,47.04,79728.22,1.3,-0.04274,4e-05,4.9295]
[1777908623309,47.04,79701.59,1.3,-0.04371,4e-05,5.01779]
[1777908629080,47.04,79695.98,1.3,-0.04392,4e-05,5.03709]
[1777908633107,47.04,79681.1,1.3,-0.04444,4e-05,5.08284]
[1777908635126,47.05,79669.79,1.3,-0.04486,4e-05,5.12105]
[1777908636169,47.05,79658.15,1.3,-0.0453,4e-05,5.16019]
[1777908640159,47.05,79673.41,1.3,-0.04475,4e-05,5.11061]
[1777908645194,47.06,79672.27,1.3,-0.04481,4e-05,5.11639]
[1777908650229,47.06,79678.56,1.3,-0.0446,4e-05,5.09741]
[1777908655266,47.07,79688.01,1.3,-0.04426,4e-05,5.06686]
[1777908659292,47.07,79672.31,1.3,-0.04484,4e-05,5.11933]
[1777908661308,47.07,79658.38,1.3,-0.04537,4e-05,5.16644]
[1777908663320,47.07,79635.77,1.3,-0.04623,4e-05,5.24366]
[1777908668356,47.08,79647.14,1.3,-0.04581,4e-05,5.20616]
[1777908673394,47.08,79632.91,1.3,-0.04636,4e-05,5.25517]
[1777908675407,47.08,79619.72,1.3,-0.04686,4e-05,5.30047]
[1777908678428,47.08,79636.33,1.3,-0.04623,4e-05,5.24419]
[1777908679502,47.08,79656.05,1.3,-0.04549,4e-05,5.17751]
[1777908685477,47.08,79650.46,1.3,-0.04569,4e-05,5.19583]
[1777908690514,47.08,79652.81,1.3,-0.04559,4e-05,5.18699]
[1777908695548,47.07,79656.67,1.3,-0.04541,4e-05,5.16916]
[1777908700586,47.07,79658.57,1.3,-0.04533,4e-05,5.16205]
[1777908705618,47.07,79664.14,1.3,-0.04511,4e-05,5.14261]
[1777908710652,47.07,79656.81,1.3,-0.04538,4e-05,5.16663]
[1777908715688,47.06,79666.58,1.3,-0.04501,4e-05,5.13327]
[1777908720706,47.06,79658.74,1.3,-0.0453,4e-05,5.15915]
[1777908724751,47.06,79635.87,1.3,-0.04615,4e-05,5.23561]
[1777908729791,47.06,79641.67,1.3,-0.04592,4e-05,5.21499]
[1777908734823,47.05,79639.74,1.3,-0.04598,4e-05,5.22048]
[1777908737435,47.05,79626.87,1.3,-0.04646,4e-05,5.26358]
[1777908738980,47.05,79625.07,1.3,-0.04653,4e-05,5.26948]
[1777908739362,47.05,79618.96,1.3,-0.04676,4e-05,5.29034]
[1777908739718,47.05,79618.96,1.3,-0.04676,4e-05,5.29034]
[1777908739881,47.05,79617.67,1.3,-0.04682,4e-05,5.29486]
[1777908740765,47.05,79617.67,1.3,-0.04682,4e-05,5.29486]
[1777908740972,47.05,79617.67,1.3,-0.04682,4e-05,5.29486]
[1777908741073,47.05,79530.68,1.3,-0.05025,4e-05,5.59734]
[1777908741828,47.05,79530.68,1.3,-0.05025,4e-05,5.59734]
[1777908741925,47.05,79519.21,1.3,-0.05072,4e-05,5.63767]
[1777908742669,47.05,79519.21,1.3,-0.05072,4e-05,5.63767]
[1777908742911,47.05,79519.21,1.3,-0.05071,4e-05,5.6372]
[1777908744914,47.04,79507.67,1.3,-0.05117,4e-05,5.67734]
[1777908748571,47.04,79514.67,1.3,-0.05088,4e-05,5.65162]
[1777908748941,47.04,79518.05,1.3,-0.05074,4e-05,5.6395]
[1777908750355,47.04,79518.05,1.3,-0.05074,4e-05,5.6395]
[1777908750456,47.04,79518.59,1.3,-0.05071,4e-05,5.63706]
[1777908756062,47.04,79524.47,1.3,-0.05042,4e-05,5.61093]
[1777908756644,47.04,79524.34,1.3,-0.05043,4e-05,5.61121]
[1777908758537,47.03,79521.32,1.3,-0.05055,4e-05,5.62156]
[1777908764053,47.03,79515.92,1.3,-0.05074,4e-05,5.6386]
[1777908769088,47.02,79518.41,1.3,-0.05062,4e-05,5.6277]
[1777908774122,47.02,79516.16,1.3,-0.05069,4e-05,5.63387]
[1777908779161,47.01,79528.45,1.3,-0.05017,4e-05,5.58834]
[1777908782972,47.01,79527.49,1.3,-0.05019,4e-05,5.59077]
[1777908783502,47.0,79490.73,1.3,-0.0517,4e-05,5.7214]
[1777908784236,47.0,79490.73,1.3,-0.0517,4e-05,5.7214]
[1777908789246,47.0,79461.68,1.3,-0.05289,4e-05,5.82368]
[1777908792270,46.99,79488.81,1.3,-0.05172,4e-05,5.72333]
[1777908793276,46.99,79503.02,1.3,-0.05113,4e-05,5.67177]
[1777908798359,46.98,79507.71,1.3,-0.05092,4e-05,5.65332]
[1777908802034,46.98,79519.16,1.3,-0.05043,4e-05,5.61096]
[1777908803091,46.97,79523.55,1.3,-0.05024,4e-05,5.59471]
[1777908808381,46.97,79514.48,1.3,-0.05059,4e-05,5.62533]
[1777908809388,46.97,79527.51,1.3,-0.05005,4e-05,5.57841]
[1777908813898,46.96,79535.62,1.3,-0.04968,4e-05,5.5445]
[1777908816438,46.96,79557.02,1.3,-0.04882,4e-05,5.46879]
[1777908817031,46.96,79557.02,1.3,-0.04882,4e-05,5.46879]
[1777908817225,46.96,79557.02,1.3,-0.04882,4e-05,5.46879]
[1777908817445,46.96,79557.41,1.3,-0.0488,4e-05,5.46729]
[1777908818455,46.96,79557.41,1.3,-0.0488,4e-05,5.46729]
[1777908821475,46.96,79574.93,1.3,-0.0481,4e-05,5.4059]
[1777908823584,46.96,79575.07,1.3,-0.04809,4e-05,5.40537]
[1777908823671,46.96,79587.19,1.3,-0.04762,4e-05,5.36334]
[1777908823906,46.96,79587.19,1.3,-0.04762,4e-05,5.36334]
[1777908826510,46.96,79604.76,1.3,-0.04693,4e-05,5.3021]
[1777908830249,46.96,79607.48,1.3,-0.04682,4e-05,5.29199]
[1777908832553,46.95,79630.16,1.3,-0.04594,4e-05,5.21387]
[1777908836662,46.95,79646.01,1.3,-0.04534,4e-05,5.1598]
[1777908840609,46.95,79658.49,1.3,-0.04487,4e-05,5.11771]
[1777908841291,46.95,79658.49,1.3,-0.04487,4e-05,5.11771]
[1777908841615,46.95,79672.26,1.3,-0.04436,4e-05,5.07164]
[1777908846651,46.95,79663.62,1.3,-0.04468,4e-05,5.10095]
[1777908851743,46.95,79654.44,1.3,-0.04503,4e-05,5.13186]
[1777908853270,46.95,79663.86,1.3,-0.04468,4e-05,5.10027]
[1777908858740,46.95,79657.97,1.3,-0.04489,4e-05,5.12009]
[1777908860754,46.95,79679.93,1.3,-0.04408,4e-05,5.04688]
[1777908861759,46.95,79679.93,1.3,-0.04408,4e-05,5.04688]
[1777908864056,46.95,79690.94,1.3,-0.04368,4e-05,5.01064]
[1777908865999,46.96,79711.19,1.3,-0.04296,4e-05,4.94447]
[1777908871833,46.95,79702.92,1.3,-0.04322,4e-05,4.96711]
[1777908876868,46.96,79704.13,1.3,-0.04319,4e-05,4.96462]
[1777908881902,46.96,79702.98,1.3,-0.04325,4e-05,4.96985]
[1777908886937,46.97,79701.4,1.3,-0.04332,4e-05,4.9764]
[1777908891973,46.97,79700.69,1.3,-0.04336,4e-05,4.98007]
[1777908893987,46.98,79687.3,1.3,-0.04385,4e-05,5.02509]
[1777908895496,46.98,79687.3,1.3,-0.04385,4e-05,5.02509]
[1777908895547,46.98,79678.78,1.3,-0.04417,4e-05,5.05388]
[1777908898762,46.98,79675.45,1.3,-0.04431,4e-05,5.06595]
[1777908898779,46.98,79647.34,1.3,-0.04536,4e-05,5.16081]
[1777908900247,46.98,79647.34,1.3,-0.04536,4e-05,5.16081]
[1777908900288,46.98,79644.93,1.3,-0.04545,4e-05,5.16926]
[1777908902176,46.99,79659.84,1.3,-0.0449,4e-05,5.11975]
[1777908907080,46.99,79642.21,1.3,-0.04558,4e-05,5.18098]
[1777908911044,46.99,79636.24,1.3,-0.04582,4e-05,5.20194]
[1777908911218,46.99,79636.24,1.3,-0.04582,4e-05,5.20194]
[1777908911227,47.0,79616.69,1.3,-0.04656,4e-05,5.26864]
[1777908914703,47.0,79606.22,1.3,-0.04697,4e-05,5.3048]
[1777908917516,47.0,79598.73,1.3,-0.04726,4e-05,5.33065]
[1777908917715,47.0,79596.78,1.3,-0.04734,4e-05,5.33742]
[1777908920331,47.0,79595.65,1.3,-0.04738,4e-05,5.34135]
[1777908920625,47.0,79561.02,1.3,-0.04874,4e-05,5.46155]
[1777908921098,47.0,79561.02,1.3,-0.04874,4e-05,5.46155]
[1777908921393,47.0,79561.02,1.3,-0.04874,4e-05,5.46155]
[1777908921494,47.0,79528.29,1.3,-0.05006,4e-05,5.57673]
[1777908927232,46.99,79532.9,1.3,-0.04985,4e-05,5.55868]
[1777908928110,46.99,79532.9,1.3,-0.04985,4e-05,5.55868]
[1777908928126,46.99,79532.9,1.3,-0.04985,4e-05,5.55868]
[1777908928240,46.99,79535.18,1.3,-0.04976,4e-05,5.55033]
[1777908931753,46.99,79544.76,1.3,-0.04937,4e-05,5.516]
[1777908934608,46.99,79553.34,1.3,-0.04898,4e-05,5.48109]
[1777908934658,46.99,79555.88,1.3,-0.04888,4e-05,5.47202]
[1777908939861,46.98,79559.32,1.3,-0.04873,4e-05,5.45911]
[1777908939969,46.98,79559.32,1.3,-0.04873,4e-05,5.45911]
[1777908940378,46.98,79559.32,1.3,-0.04873,4e-05,5.45911]
[1777908940432,46.98,79559.32,1.3,-0.04873,4e-05,5.45911]
[1777908940433,46.98,79586.14,1.3,-0.04767,4e-05,5.36572]
[1777908941618,46.98,79586.14,1.3,-0.04767,4e-05,5.36572]
[1777908941706,46.98,79587.08,1.3,-0.04763,4e-05,5.36234]
[1777908947375,46.98,79593.94,1.3,-0.04737,4e-05,5.33874]
[1777908949743,46.98,79595.24,1.3,-0.04732,4e-05,5.3343]
[1777908949829,46.98,79597.08,1.3,-0.04725,4e-05,5.32803]
[1777908953794,46.98,79598.54,1.3,-0.04719,4e-05,5.32324]
[1777908953837,46.98,79599.25,1.3,-0.04716,4e-05,5.32089]
[1777908956438,46.99,79587.11,1.3,-0.04764,4e-05,5.36299]
[1777908960467,46.99,79570.56,1.3,-0.04829,4e-05,5.42049]
[1777908961286,46.99,79570.56,1.3,-0.04829,4e-05,5.42049]
[1777908961797,46.99,79552.86,1.3,-0.04899,4e-05,5.48225]
[1777908962822,46.99,79552.86,1.3,-0.04899,4e-05,5.48225]
[1777908963775,46.98,79531.95,1.3,-0.04983,4e-05,5.55564]
[1777908969543,46.98,79510.62,1.3,-0.05069,4e-05,5.62971]
[1777908974582,46.97,79503.56,1.3,-0.05095,4e-05,5.65281]
[1777908978609,46.97,79516.34,1.3,-0.05041,4e-05,5.60551]
[1777908981639,46.96,79552.63,1.3,-0.04893,4e-05,5.47645]
[1777908986667,46.96,79554.25,1.3,-0.04886,4e-05,5.47016]
[1777908991207,46.96,79548.49,1.3,-0.04908,4e-05,5.48974]
[1777908996737,46.96,79567.61,1.3,-0.04828,4e-05,5.41778]
[1777908997954,46.96,79575.8,1.3,-0.04795,4e-05,5.38923]
[1777909000602,46.96,79580.31,1.3,-0.04777,4e-05,5.37353]
[1777909000765,46.96,79581.35,1.3,-0.04773,4e-05,5.36991]
[1777909002507,46.96,79584.57,1.3,-0.04761,4e-05,5.35875]
[1777909002780,46.96,79593.73,1.3,-0.04725,4e-05,5.32716]
[1777909007814,46.96,79585.05,1.3,-0.0476,4e-05,5.35789]
[1777909011448,46.96,79586.34,1.3,-0.04755,4e-05,5.35385]
[1777909016878,46.97,79576.54,1.3,-0.04795,4e-05,5.38952]
[1777909021926,46.98,79570.17,1.3,-0.04824,4e-05,5.41458]
[1777909025956,46.98,79582.02,1.3,-0.04779,4e-05,5.37468]
[1777909029216,46.98,79570.58,1.3,-0.04825,4e-05,5.41568]
[1777909034011,46.99,79557.17,1.3,-0.04881,4e-05,5.46503]
[1777909037756,46.99,79556.1,1.3,-0.04886,4e-05,5.46968]
[1777909037808,47.0,79557.9,1.3,-0.0488,4e-05,5.46383]
[1777909038445,47.0,79557.9,1.3,-0.0488,4e-05,5.46383]
[1777909038477,47.0,79563.78,1.3,-0.04857,4e-05,5.44374]
[1777909040544,47.0,79569.84,1.3,-0.04833,4e-05,5.42311]
[1777909040605,47.0,79568.7,1.3,-0.04838,4e-05,5.42759]
[1777909046095,47.01,79561.13,1.3,-0.04871,4e-05,5.4567]
[1777909050149,47.01,79565.22,1.3,-0.04857,4e-05,5.44368]
[1777909050188,47.02,79565.25,1.3,-0.04857,4e-05,5.44402]
[1777909054154,47.03,79581.8,1.3,-0.04792,4e-05,5.38546]
[1777909057982,47.06,79587.65,1.3,-0.04779,4e-05,5.37471]
[1777909058179,47.08,79584.59,1.3,-0.04802,4e-05,5.39447]
[1777909059871,47.08,79584.59,1.3,-0.04802,4e-05,5.39447]
[1777909059947,47.11,79581.69,1.3,-0.04822,4e-05,5.41267]
[1777909060688,47.11,79581.69,1.3,-0.04822,4e-05,5.41267]
[1777909060751,47.14,79582.37,1.3,-0.04828,4e-05,5.41828]
[1777909065749,47.24,79589.15,1.3,-0.04836,4e-05,5.42601]
[1777909065776,47.26,79602.26,1.3,-0.04794,4e-05,5.38868]
[1777909066968,47.29,79616.2,1.3,-0.04749,4e-05,5.3492]
[1777909067277,47.32,79635.95,1.3,-0.04683,4e-05,5.2907]
[1777909072277,47.47,79616.76,1.3,-0.04808,4e-05,5.40229]
[1777909073285,47.49,79605.63,1.3,-0.04859,4e-05,5.4478]
[1777909076210,47.54,79606.06,1.3,-0.04873,4e-05,5.46015]
[1777909076306,47.54,79604.88,1.3,-0.04879,4e-05,5.4649]
[1777909079737,47.54,79601.25,1.3,-0.04894,4e-05,5.47876]
[1777909083530,47.59,79613.64,1.3,-0.04862,4e-05,5.45107]
[1777909084429,47.59,79604.71,1.3,-0.04898,4e-05,5.48256]
[1777909085009,47.59,79604.71,1.3,-0.04898,4e-05,5.48256]
[1777909086086,47.6,79607.96,1.3,-0.04887,4e-05,5.47258]
[1777909086412,47.6,79607.96,1.3,-0.04887,4e-05,5.47258]
[1777909087582,47.6,79607.96,1.3,-0.04887,4e-05,5.47258]
[1777909087965,47.6,79692.11,1.3,-0.04567,4e-05,5.18871]
[1777909093445,47.61,79693.86,1.3,-0.04564,4e-05,5.18603]
[1777909096468,47.62,79679.71,1.3,-0.04619,4e-05,5.23541]
[1777909101510,47.63,79683.19,1.3,-0.04609,4e-05,5.22695]
[1777909104524,47.64,79672.14,1.3,-0.04653,4e-05,5.26601]
[1777909105531,47.64,79659.6,1.3,-0.04702,4e-05,5.30933]
[1777909106614,47.64,79659.6,1.3,-0.04702,4e-05,5.30933]
[1777909106700,47.65,79662.14,1.3,-0.04694,4e-05,5.30258]
[1777909110569,47.66,79647.76,1.3,-0.04752,4e-05,5.35407]
[1777909111161,47.66,79647.76,1.3,-0.04752,4e-05,5.35407]
[1777909111573,47.66,79652.42,1.3,-0.04732,4e-05,5.33496]
[1777909112599,47.66,79669.2,1.3,-0.04669,4e-05,5.27906]
[1777909116608,47.67,79689.58,1.3,-0.04595,4e-05,5.21373]
[1777909120709,47.68,79698.77,1.3,-0.04563,4e-05,5.18514]
[1777909120741,47.71,79716.8,1.3,-0.04506,4e-05,5.13391]
[1777909122820,47.71,79716.8,1.3,-0.04506,4e-05,5.13391]
[1777909128692,47.85,79722.83,1.3,-0.0453,4e-05,5.15623]
[1777909133729,47.88,79714.48,1.3,-0.04572,4e-05,5.19435]
[1777909134734,47.88,79702.29,1.3,-0.04618,4e-05,5.23553]
[1777909139769,47.89,79695.94,1.3,-0.04646,4e-05,5.2599]
[1777909141784,47.9,79708.4,1.3,-0.04601,4e-05,5.21958]
[1777909146824,47.91,79714.9,1.3,-0.0458,4e-05,5.20126]
[1777909149039,47.91,79737.33,1.3,-0.04499,4e-05,5.12853]
[1777909154877,48.07,79739.51,1.3,-0.04542,4e-05,5.16786]
[1777909159913,48.1,79739.74,1.3,-0.04552,4e-05,5.17716]
[1777909164948,48.15,79730.56,1.3,-0.04603,4e-05,5.22299]
[1777909166962,48.16,79718.35,1.3,-0.04649,4e-05,5.26472]
[1777909171997,48.17,79728.94,1.3,-0.0461,4e-05,5.22845]
[1777909177032,48.17,79713.96,1.3,-0.04669,4e-05,5.28123]
[1777909181060,48.18,79728.03,1.3,-0.04619,4e-05,5.23683]
[1777909186095,48.19,79721.35,1.3,-0.04647,4e-05,5.26198]
[1777909190123,48.2,79705.81,1.3,-0.04708,4e-05,5.31599]
[1777909194152,48.2,79691.61,1.3,-0.04763,4e-05,5.36509]
[1777909196338,48.21,79692.48,1.3,-0.04761,4e-05,5.36301]
[1777909201284,48.21,79684.56,1.3,-0.04793,4e-05,5.39158]
[1777909201298,48.21,79676.49,1.3,-0.04825,4e-05,5.41923]
[1777909203452,48.22,79676.49,1.3,-0.04825,4e-05,5.41954]
[1777909203536,48.22,79677.79,1.3,-0.0482,4e-05,5.41544]
[1777909209256,48.22,79686.05,1.3,-0.04791,4e-05,5.38956]
[1777909213757,48.23,79677.03,1.3,-0.04828,4e-05,5.42218]
[1777909214029,48.23,79677.03,1.3,-0.04828,4e-05,5.42218]
[1777909214099,48.23,79673.29,1.3,-0.04843,4e-05,5.43555]
[1777909214419,48.23,79673.29,1.3,-0.04843,4e-05,5.43555]
[1777909214431,48.23,79664.3,1.3,-0.04879,4e-05,5.46678]
[1777909215762,48.23,79664.3,1.3,-0.04879,4e-05,5.46678]
[1777909215827,48.24,79662.84,1.3,-0.04885,4e-05,5.47237]
[1777909216659,48.24,79662.84,1.3,-0.04885,4e-05,5.47237]
[1777909216680,48.24,79662.84,1.3,-0.04885,4e-05,5.47237]
[1777909217978,48.24,79675.66,1.3,-0.04837,4e-05,5.43004]
[1777909223361,48.25,79672.52,1.3,-0.04853,4e-05,5.44472]
[1777909227030,48.26,79673.3,1.3,-0.04851,4e-05,5.44272]
[1777909227128,48.26,79664.64,1.3,-0.04886,4e-05,5.4734]
[1777909228534,48.26,79664.64,1.3,-0.04887,4e-05,5.474]
[1777909228539,48.26,79654.82,1.3,-0.04926,4e-05,5.50808]
[1777909234434,48.27,79645.95,1.3,-0.0496,4e-05,5.53728]
[1777909235681,48.28,79632.47,1.3,-0.05014,4e-05,5.58413]
[1777909241116,48.28,79624.52,1.3,-0.05048,4e-05,5.61368]
[1777909243679,48.28,79622.54,1.3,-0.05057,4e-05,5.62124]
[1777909243779,48.28,79622.54,1.3,-0.05057,4e-05,5.62124]
[1777909249544,48.29,79601.35,1.3,-0.05144,4e-05,5.69678]
[1777909250783,48.29,79601.35,1.3,-0.05144,4e-05,5.69678]
[1777909250796,48.29,79601.35,1.3,-0.05144,4e-05,5.69678]
[1777909250880,48.29,79602.01,1.3,-0.05141,4e-05,5.6947]
[1777909251362,48.29,79602.01,1.3,-0.05141,4e-05,5.6947]
[1777909251961,48.29,79602.01,1.3,-0.05141,4e-05,5.6947]
[1777909252062,48.29,79604.71,1.3,-0.05131,4e-05,5.68551]
[1777909254639,48.3,79620.85,1.3,-0.05067,4e-05,5.63022]
[1777909257602,48.3,79634.42,1.3,-0.05014,4e-05,5.58442]
[1777909262637,48.31,79634.78,1.3,-0.05015,4e-05,5.58518]
[1777909265657,48.31,79649.64,1.3,-0.04958,4e-05,5.53533]
[1777909270695,48.32,79649.03,1.3,-0.04963,4e-05,5.53973]
[1777909276137,48.32,79649.1,1.3,-0.04965,4e-05,5.54132]
[1777909276737,48.33,79658.14,1.3,-0.0493,4e-05,5.51133]
[1777909277347,48.33,79658.14,1.3,-0.0493,4e-05,5.51133]
[1777909277454,48.33,79658.14,1.3,-0.0493,4e-05,5.51133]
[1777909277523,48.33,79658.14,1.3,-0.0493,4e-05,5.51133]
[1777909278037,48.33,79672.66,1.3,-0.04874,4e-05,5.46237]
[1777909278581,48.33,79672.66,1.3,-0.04874,4e-05,5.46237]
[1777909280143,48.33,79692.5,1.3,-0.04799,4e-05,5.39634]
[1777909284663,48.34,79691.08,1.3,-0.04808,4e-05,5.40385]
[1777909287869,48.35,79704.81,1.3,-0.04758,4e-05,5.3604]
[1777909293857,48.36,79707.42,1.3,-0.0475,4e-05,5.35194]
[1777909296097,48.37,79728.21,1.3,-0.04674,4e-05,5.28406]
[1777909296780,48.37,79728.21,1.3,-0.04674,4e-05,5.28406]
[1777909301915,48.38,79718.32,1.3,-0.04714,4e-05,5.31975]
[1777909302942,48.38,79718.32,1.3,-0.04714,4e-05,5.31975]
[1777909308913,48.39,79708.07,1.3,-0.04755,4e-05,5.35657]
[1777909313999,48.39,79708.17,1.3,-0.04757,4e-05,5.35846]
[1777909315017,48.39,79719.27,1.3,-0.04716,4e-05,5.32172]
[1777909316016,48.4,79732.25,1.3,-0.04668,4e-05,5.27897]
[1777909321049,48.4,79731.02,1.3,-0.04675,4e-05,5.2856]
[1777909325076,48.43,79715.38,1.3,-0.04741,4e-05,5.34447]
[1777909330112,48.43,79703.32,1.3,-0.04789,4e-05,5.38681]
[1777909335148,48.44,79714.27,1.3,-0.0475,4e-05,5.35197]
[1777909338168,48.44,79726.36,1.3,-0.04706,4e-05,5.31295]
[1777909339277,48.45,79743.8,1.3,-0.04641,4e-05,5.25559]
[1777909342200,48.45,79756.0,1.3,-0.04598,4e-05,5.21705]
[1777909347231,48.46,79757.34,1.3,-0.04597,4e-05,5.2159]
[1777909350252,48.47,79743.32,1.3,-0.0465,4e-05,5.26394]
[1777909355288,48.48,79750.3,1.3,-0.04624,4e-05,5.23956]
[1777909357301,48.48,79762.09,1.3,-0.04583,4e-05,5.20264]
[1777909362654,48.49,79766.06,1.3,-0.04571,4e-05,5.19213]
[1777909363513,48.49,79771.89,1.3,-0.0455,4e-05,5.17369]
[1777909367587,48.55,79784.12,1.3,-0.04523,4e-05,5.14935]
[1777909373416,48.58,79773.76,1.3,-0.04573,4e-05,5.1943]
[1777909379032,48.59,79773.76,1.3,-0.04575,4e-05,5.19621]
[1777909384495,48.61,79781.9,1.3,-0.04551,4e-05,5.1749]
[1777909389828,48.62,79773.45,1.3,-0.04585,4e-05,5.20506]
[1777909389926,48.62,79785.13,1.3,-0.04543,4e-05,5.16758]
[1777909395573,48.69,79781.71,1.3,-0.04579,4e-05,5.20055]
[1777909400609,48.7,79784.5,1.3,-0.04572,4e-05,5.19464]
[1777909404637,48.71,79765.6,1.3,-0.04644,4e-05,5.25893]
[1777909406651,48.71,79749.48,1.3,-0.04705,4e-05,5.31302]
[1777909412314,48.72,79753.58,1.3,-0.04689,4e-05,5.29757]
[1777909417734,48.73,79763.56,1.3,-0.04655,4e-05,5.26764]
[1777909422764,48.74,79755.6,1.3,-0.04687,4e-05,5.29627]
[1777909427800,48.75,79762.47,1.3,-0.04665,4e-05,5.27596]
[1777909432837,48.75,79754.97,1.3,-0.04695,4e-05,5.30301]
[1777909437869,48.76,79757.59,1.3,-0.04687,4e-05,5.29621]
[1777909437993,48.76,79771.87,1.3,-0.04635,4e-05,5.24968]
[1777909439966,48.77,79792.16,1.3,-0.04562,4e-05,5.18439]
[1777909440591,48.77,79792.16,1.3,-0.04562,4e-05,5.18439]
[1777909441900,48.77,79806.1,1.3,-0.04512,4e-05,5.13989]
[1777909444921,48.77,79794.18,1.3,-0.04556,4e-05,5.17919]
[1777909449957,48.77,79788.15,1.3,-0.04579,4e-05,5.20003]
[1777909451970,48.78,79806.53,1.3,-0.04514,4e-05,5.1411]
[1777909456590,48.78,79807.07,1.3,-0.04513,4e-05,5.14022]
[1777909460643,48.79,79804.55,1.3,-0.04524,4e-05,5.1507]
[1777909461011,48.79,79804.55,1.3,-0.04524,4e-05,5.1507]
[1777909465916,48.8,79802.87,1.3,-0.04534,4e-05,5.15956]
[1777909465946,48.8,79802.87,1.3,-0.04534,4e-05,5.15956]
[1777909466068,48.8,79806.9,1.3,-0.0452,4e-05,5.14719]
[1777909467075,48.8,79818.57,1.3,-0.04479,4e-05,5.1102]
[1777909469288,48.81,79833.76,1.3,-0.04426,4e-05,5.06245]
[1777909473117,48.81,79843.34,1.3,-0.0439,4e-05,5.02916]
[1777909473926,48.81,79843.34,1.3,-0.0439,4e-05,5.02916]
[1777909474130,48.81,79851.38,1.3,-0.04363,3e-05,5.00396]
[1777909474519,48.81,79851.38,1.3,-0.04363,3e-05,5.00396]
[1777909474947,48.81,79851.38,1.3,-0.04363,3e-05,5.00396]
[1777909475132,48.81,79864.67,1.3,-0.04317,3e-05,4.96229]
[1777909476013,48.81,79864.67,1.3,-0.04317,3e-05,4.96229]
[1777909476138,48.82,79867.86,1.3,-0.04306,3e-05,4.9527]
[1777909478102,48.82,79866.45,1.3,-0.04312,3e-05,4.95766]
[1777909478173,48.82,79859.59,1.3,-0.04336,3e-05,4.97984]
[1777909483322,48.83,79858.33,1.3,-0.04342,3e-05,4.98569]
[1777909486790,48.89,79862.46,1.3,-0.04348,3e-05,4.99067]
[1777909487215,48.89,79865.19,1.3,-0.04339,3e-05,4.98247]
[1777909487770,48.89,79865.19,1.3,-0.04339,3e-05,4.98247]
[1777909492056,48.93,79868.59,1.3,-0.04341,3e-05,4.98526]
[1777909492249,48.94,79871.02,1.3,-0.04333,3e-05,4.97802]
[1777909492936,48.94,79871.02,1.3,-0.04333,3e-05,4.97802]
[1777909493081,48.94,79871.02,1.3,-0.04333,3e-05,4.97802]
[1777909493258,48.94,79874.43,1.3,-0.04322,3e-05,4.96771]
[1777909495270,48.94,79894.26,1.3,-0.04255,3e-05,4.90643]
[1777909496461,48.94,79894.7,1.3,-0.04254,3e-05,4.90561]
[1777909497284,48.95,79888.17,1.3,-0.04277,3e-05,4.92661]
[1777909499299,48.95,79870.03,1.3,-0.04341,3e-05,4.98467]
[1777909504334,49.0,79866.85,1.3,-0.04368,3e-05,5.00978]
[1777909504932,49.0,79866.85,1.3,-0.04368,3e-05,5.00978]
[1777909505345,49.0,79862.27,1.3,-0.04384,3e-05,5.02468]
[1777909506352,49.0,79844.32,1.3,-0.04448,4e-05,5.08269]
[1777909508366,49.01,79830.99,1.3,-0.04497,4e-05,5.12686]
[1777909510380,49.03,79818.09,1.3,-0.04552,4e-05,5.17581]
[1777909512299,49.04,79820.79,1.3,-0.04543,4e-05,5.16768]
[1777909512451,49.04,79840.47,1.3,-0.04473,4e-05,5.105]
[1777909513530,49.04,79840.47,1.3,-0.04474,4e-05,5.1056]
[1777909514410,49.04,79859.84,1.3,-0.04405,4e-05,5.04401]
[1777909514624,49.04,79859.84,1.3,-0.04405,4e-05,5.04401]
[1777909515417,49.04,79865.24,1.3,-0.04387,3e-05,5.02718]
[1777909518437,49.05,79877.06,1.3,-0.04347,3e-05,4.99084]
[1777909520451,49.05,79890.13,1.3,-0.04303,3e-05,4.95056]
[1777909522466,49.05,79878.69,1.3,-0.04343,3e-05,4.98741]
[1777909527501,49.06,79873.49,1.3,-0.04363,3e-05,5.00589]
[1777909531530,49.06,79885.64,1.3,-0.0432,3e-05,4.96524]
[1777909533009,49.06,79885.64,1.3,-0.0432,3e-05,4.96524]
[1777909533183,49.06,79885.64,1.3,-0.0432,3e-05,4.96524]
[1777909533421,49.07,79867.93,1.3,-0.04382,3e-05,5.022]
[1777909535559,49.07,79847.47,1.3,-0.04455,4e-05,5.08776]
[1777909536918,49.07,79834.48,1.3,-0.04502,4e-05,5.12989]
[1777909539052,49.08,79822.25,1.3,-0.04547,4e-05,5.1706]
[1777909539578,49.08,79822.25,1.3,-0.04547,4e-05,5.1706]
[1777909541642,49.08,79809.7,1.3,-0.04594,4e-05,5.21247]
[1777909547041,49.09,79809.97,1.3,-0.04595,4e-05,5.21395]
[1777909552104,49.1,79803.44,1.3,-0.04622,4e-05,5.23798]
[1777909552257,49.1,79777.95,1.3,-0.04717,4e-05,5.32233]
[1777909557729,49.11,79770.83,1.3,-0.04746,4e-05,5.34773]
[1777909563394,49.11,79777.78,1.3,-0.04722,4e-05,5.32712]
[1777909568812,49.12,79768.78,1.3,-0.04758,4e-05,5.35861]
[1777909573521,49.13,79787.25,1.3,-0.04691,4e-05,5.29923]
[1777909574157,49.13,79787.25,1.3,-0.04691,4e-05,5.29923]
[1777909576847,49.13,79808.72,1.3,-0.04612,4e-05,5.22915]
[1777909581882,49.13,79810.47,1.3,-0.04606,4e-05,5.22378]
[1777909586916,49.13,79813.59,1.3,-0.04595,4e-05,5.21392]
[1777909591952,49.13,79814.28,1.3,-0.0459,4e-05,5.20797]
[1777909595519,49.13,79813.57,1.3,-0.04592,4e-05,5.21043]
[1777909595979,49.13,79824.46,1.3,-0.04553,4e-05,5.17544]
[1777909598470,49.13,79831.3,1.3,-0.04529,4e-05,5.15354]
[1777909598519,49.13,79828.87,1.3,-0.04538,4e-05,5.16153]
[1777909603777,49.13,79818.52,1.3,-0.04576,4e-05,5.1956]
[1777909608940,49.14,79813.49,1.3,-0.04595,4e-05,5.21286]
[1777909614108,49.14,79821.47,1.3,-0.04568,4e-05,5.18892]
[1777909614873,49.14,79821.47,1.3,-0.04568,4e-05,5.18892]
[1777909619142,49.15,79809.0,1.3,-0.04616,4e-05,5.23172]
[1777909624297,49.16,79805.99,1.3,-0.04629,4e-05,5.24359]
[1777909627073,49.16,79823.0,1.3,-0.04569,4e-05,5.18956]
[1777909632811,49.17,79812.54,1.3,-0.04608,4e-05,5.22491]
[1777909638012,49.18,79811.02,1.3,-0.04617,4e-05,5.23249]
[1777909643315,49.19,79809.66,1.3,-0.04625,4e-05,5.23992]
[1777909648352,49.19,79806.89,1.3,-0.04638,4e-05,5.25145]
[1777909653538,49.2,79807.64,1.3,-0.04634,4e-05,5.24687]
[1777909653624,49.2,79812.49,1.3,-0.04617,4e-05,5.2316]
[1777909654849,49.2,79812.49,1.3,-0.04617,4e-05,5.23209]
[1777909655401,49.21,79812.21,1.3,-0.04619,4e-05,5.2335]
[1777909656869,49.21,79805.57,1.3,-0.04644,4e-05,5.25559]
[1777909657416,49.21,79798.88,1.3,-0.04669,4e-05,5.27785]
[1777909660436,49.21,79787.87,1.3,-0.04711,4e-05,5.31512]
[1777909665472,49.22,79794.29,1.3,-0.04689,4e-05,5.29602]
[1777909670509,49.22,79784.51,1.3,-0.04725,4e-05,5.32794]
[1777909675543,49.22,79783.12,1.3,-0.04729,4e-05,5.33174]
[1777909677558,49.22,79762.07,1.3,-0.04808,4e-05,5.40132]
[1777909682592,49.22,79748.84,1.3,-0.04859,4e-05,5.44617]
[1777909687627,49.22,79750.68,1.3,-0.04853,4e-05,5.44079]
[1777909690649,49.22,79765.36,1.3,-0.04797,4e-05,5.39164]
[1777909691941,49.22,79767.83,1.3,-0.04788,4e-05,5.38321]
[1777909692663,49.22,79769.37,1.3,-0.04782,4e-05,5.37788]
[1777909694681,49.22,79781.25,1.3,-0.04737,4e-05,5.33831]
[1777909699712,49.22,79789.27,1.3,-0.04706,4e-05,5.31119]
[1777909701412,49.22,79789.27,1.3,-0.04706,4e-05,5.31119]
[1777909701443,49.22,79788.37,1.3,-0.04709,4e-05,5.31392]
[1777909706762,49.21,79783.65,1.3,-0.04726,4e-05,5.32872]
[1777909711474,49.21,79780.71,1.3,-0.04737,4e-05,5.33797]
[1777909711513,49.21,79781.37,1.3,-0.0473,4e-05,5.3314]
[1777909716833,49.21,79775.91,1.3,-0.0475,4e-05,5.3485]
[1777909718901,49.21,79775.47,1.3,-0.04751,4e-05,5.3498]
[1777909719003,49.21,79778.15,1.3,-0.04741,4e-05,5.34084]
[1777909720861,49.21,79766.73,1.3,-0.04783,4e-05,5.37816]
[1777909725040,49.2,79764.89,1.3,-0.0479,4e-05,5.38365]
[1777909725049,49.2,79771.15,1.3,-0.04766,4e-05,5.36278]
[1777909730931,49.2,79780.52,1.3,-0.0473,4e-05,5.33122]
[1777909734651,49.2,79799.33,1.3,-0.04661,4e-05,5.26952]
[1777909737577,49.2,79796.96,1.3,-0.04669,4e-05,5.27722]
[1777909737683,49.2,79796.96,1.3,-0.04669,4e-05,5.27722]
[1777909737728,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909737899,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909737949,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909737956,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909737959,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909737966,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909737972,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909737985,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738020,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738038,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738063,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738071,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738081,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738101,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738120,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738136,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738291,49.2,79786.46,1.3,-0.04708,4e-05,5.3115]
[1777909738364,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909738803,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739464,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739498,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739508,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739513,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739524,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739529,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739545,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739556,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739579,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739589,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739598,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739602,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739606,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739617,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739629,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739637,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739650,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739658,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739664,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739672,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739678,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739684,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739707,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739726,49.2,79768.49,1.3,-0.04775,4e-05,5.37053]
[1777909739675,49.2,79759.65,1.3,-0.04808,4e-05,5.39959]
[1777909739773,49.2,79759.65,1.3,-0.04808,4e-05,5.39959]
[1777909740946,49.2,79759.65,1.3,-0.04808,4e-05,5.39938]
[1777909741047,49.2,79763.88,1.3,-0.04791,4e-05,5.38521]
[1777909745657,49.2,79765.56,1.3,-0.04785,4e-05,5.37909]
[1777909745681,49.2,79765.56,1.3,-0.04785,4e-05,5.37909]
[1777909745721,49.2,79762.46,1.3,-0.04796,4e-05,5.38916]
[1777909747963,49.19,79761.69,1.3,-0.04798,4e-05,5.39132]
[1777909748678,49.19,79761.69,1.3,-0.04798,4e-05,5.39132]
[1777909748737,49.19,79769.01,1.3,-0.04771,4e-05,5.36694]
[1777909754105,49.19,79775.33,1.3,-0.04746,4e-05,5.34545]
[1777909759139,49.19,79786.43,1.3,-0.04705,4e-05,5.30845]
[1777909760283,49.19,79786.43,1.3,-0.04705,4e-05,5.30845]
[1777909760331,49.19,79774.31,1.3,-0.0475,4e-05,5.34821]
[1777909764177,49.19,79757.1,1.3,-0.04814,4e-05,5.4051]
[1777909765181,49.19,79743.01,1.3,-0.04868,4e-05,5.45223]
[1777909770218,49.19,79746.6,1.3,-0.04855,4e-05,5.44129]
[1777909772231,49.19,79757.55,1.3,-0.0481,4e-05,5.4002]
[1777909775260,49.19,79748.04,1.3,-0.04845,4e-05,5.43126]
[1777909775276,49.19,79754.12,1.3,-0.04822,4e-05,5.41078]
[1777909779187,49.19,79755.83,1.3,-0.04815,4e-05,5.40432]
[1777909779288,49.19,79753.08,1.3,-0.04825,4e-05,5.4132]
[1777909782794,49.18,79749.2,1.3,-0.04839,4e-05,5.42556]
[1777909783380,49.18,79752.96,1.3,-0.04824,4e-05,5.41279]
[1777909783400,49.18,79752.96,1.3,-0.04824,4e-05,5.41279]
[1777909783482,49.18,79743.51,1.3,-0.0486,4e-05,5.44395]
[1777909785537,49.18,79743.51,1.3,-0.04859,4e-05,5.44371]
[1777909785638,49.18,79738.43,1.3,-0.04878,4e-05,5.46034]
[1777909788451,49.18,79750.46,1.3,-0.04832,4e-05,5.41926]
[1777909789860,49.18,79750.46,1.3,-0.04831,4e-05,5.41896]
[1777909790358,49.17,79751.62,1.3,-0.04827,4e-05,5.41482]
[1777909792457,49.17,79750.83,1.3,-0.04829,4e-05,5.41718]
[1777909792512,49.17,79754.37,1.3,-0.04816,4e-05,5.40515]
[1777909794219,49.17,79755.31,1.3,-0.04812,4e-05,5.40177]
[1777909794387,49.17,79754.92,1.3,-0.04813,4e-05,5.4028]
[1777909796400,49.17,79774.45,1.3,-0.04739,4e-05,5.33785]
[1777909797449,49.17,79774.45,1.3,-0.04739,4e-05,5.33785]
[1777909798487,49.17,79778.07,1.3,-0.04726,4e-05,5.32581]
[1777909798532,49.17,79777.48,1.3,-0.04728,4e-05,5.32764]
[1777909800540,49.17,79765.66,1.3,-0.04772,4e-05,5.36635]
[1777909806476,49.16,79761.37,1.3,-0.04786,4e-05,5.37942]
[1777909811660,49.16,79764.17,1.3,-0.04775,4e-05,5.36946]
[1777909811731,49.16,79774.17,1.3,-0.04738,4e-05,5.33633]
[1777909814531,49.16,79787.7,1.3,-0.04687,4e-05,5.29163]
[1777909816876,49.16,79795.98,1.3,-0.04657,4e-05,5.26452]
[1777909817552,49.16,79796.28,1.3,-0.04656,4e-05,5.26354]
[1777909820758,49.16,79797.3,1.3,-0.04652,4e-05,5.26022]
[1777909826803,49.16,79786.36,1.3,-0.04694,4e-05,5.29731]
[1777909832660,49.17,79768.14,1.3,-0.04761,4e-05,5.35589]
[1777909833666,49.18,79754.83,1.3,-0.04811,4e-05,5.40024]
[1777909835688,49.18,79737.86,1.3,-0.04876,4e-05,5.4572]
[1777909840715,49.18,79734.12,1.3,-0.04891,4e-05,5.4704]
[1777909843738,49.18,79746.48,1.3,-0.04845,4e-05,5.42959]
[1777909848770,49.18,79748.88,1.3,-0.04837,4e-05,5.42256]
[1777909853805,49.19,79745.41,1.3,-0.04851,4e-05,5.43503]
[1777909858840,49.19,79742.56,1.3,-0.04862,4e-05,5.4452]
[1777909863876,49.19,79744.07,1.3,-0.04857,4e-05,5.4408]
[1777909868911,49.19,79742.85,1.3,-0.04863,4e-05,5.44553]
[1777909873948,49.2,79741.35,1.3,-0.04869,4e-05,5.45101]
[1777909875389,49.2,79741.35,1.3,-0.04869,4e-05,5.45101]
[1777909875412,49.2,79730.0,1.3,-0.04912,4e-05,5.48908]
[1777909878987,49.2,79713.4,1.3,-0.04976,4e-05,5.5449]
[1777909880222,49.2,79713.4,1.3,-0.04976,4e-05,5.5449]
[1777909880288,49.2,79713.4,1.3,-0.04976,4e-05,5.5449]
[1777909880689,49.2,79699.31,1.3,-0.05031,4e-05,5.59234]
[1777909881185,49.2,79689.01,1.3,-0.05071,4e-05,5.62731]
[1777909883017,49.19,79672.32,1.3,-0.05137,4e-05,5.68395]
[1777909886037,49.19,79660.38,1.3,-0.05183,4e-05,5.72403]
[1777909890681,49.19,79637.09,1.3,-0.05275,4e-05,5.80271]
[1777909893901,49.16,79613.14,1.3,-0.05361,4e-05,5.87393]
[1777909895126,49.14,79600.62,1.3,-0.05405,4e-05,5.91157]
[1777909897663,49.12,79595.29,1.3,-0.0542,4e-05,5.92394]
[1777909899954,49.11,79581.42,1.3,-0.05475,4e-05,5.97096]
[1777909900888,49.11,79581.42,1.3,-0.05475,4e-05,5.97096]
[1777909901965,49.11,79562.55,1.3,-0.05554,4e-05,6.03688]
[1777909902810,49.11,79562.55,1.3,-0.05554,4e-05,6.03688]
[1777909902910,49.11,79543.69,1.3,-0.05633,4e-05,6.10337]
[1777909903404,49.11,79543.69,1.3,-0.05633,4e-05,6.10337]
[1777909903424,49.11,79542.65,1.3,-0.05638,4e-05,6.1071]
[1777909905086,49.1,79542.65,1.3,-0.05636,4e-05,6.10619]
[1777909906222,49.1,79562.4,1.3,-0.0555,4e-05,6.03393]
[1777909907519,49.1,79562.4,1.3,-0.0555,4e-05,6.03393]
[1777909907633,49.09,79552.02,1.3,-0.05593,4e-05,6.07014]
[1777909908224,49.09,79552.02,1.3,-0.05593,4e-05,6.07014]
[1777909908577,49.09,79552.02,1.3,-0.05593,4e-05,6.07014]
[1777909908611,49.09,79552.02,1.3,-0.05593,4e-05,6.07014]
[1777909908873,49.09,79544.69,1.3,-0.05625,4e-05,6.09637]
[1777909912428,49.08,79558.97,1.3,-0.0556,4e-05,6.0418]
[1777909918306,49.07,79560.19,1.3,-0.05549,4e-05,6.03266]
[1777909920523,49.06,79562.42,1.3,-0.05538,4e-05,6.02312]
[1777909920625,49.06,79547.39,1.3,-0.05602,4e-05,6.07677]
[1777909923346,49.06,79563.06,1.3,-0.05534,4e-05,6.02001]
[1777909927521,49.05,79561.34,1.3,-0.05539,4e-05,6.0245]
[1777909927997,49.05,79553.04,1.3,-0.05574,4e-05,6.05368]
[1777909928545,49.05,79553.04,1.3,-0.05574,4e-05,6.05368]
[1777909928622,49.05,79541.47,1.3,-0.05624,4e-05,6.09513]
[1777909929087,49.05,79541.47,1.3,-0.05624,4e-05,6.09513]
[1777909929328,49.05,79541.47,1.3,-0.05624,4e-05,6.09513]
[1777909929542,49.05,79541.47,1.3,-0.05624,4e-05,6.09513]
[1777909929644,49.05,79545.54,1.3,-0.05606,4e-05,6.08051]
[1777909932292,49.05,79551.48,1.3,-0.05581,4e-05,6.05909]
[1777909932431,49.05,79551.03,1.3,-0.05583,4e-05,6.06066]
[1777909934279,49.05,79549.97,1.3,-0.05587,4e-05,6.06441]
[1777909934484,49.05,79548.63,1.3,-0.05593,4e-05,6.06915]
[1777909935481,49.05,79548.63,1.3,-0.05593,4e-05,6.06915]
[1777909935966,49.05,79548.63,1.3,-0.05593,4e-05,6.06915]
[1777909935545,49.05,79557.2,1.3,-0.05556,4e-05,6.0385]
[1777909936459,49.05,79557.2,1.3,-0.05556,4e-05,6.03845]
[1777909938473,49.05,79540.56,1.3,-0.05627,4e-05,6.09793]
[1777909939653,49.05,79540.56,1.3,-0.05627,4e-05,6.09793]
[1777909939753,49.05,79545.95,1.3,-0.05604,4e-05,6.07851]
[1777909941785,49.05,79545.95,1.3,-0.05604,4e-05,6.07841]
[1777909941886,49.05,79554.34,1.3,-0.05568,4e-05,6.0483]
[1777909943116,49.05,79553.06,1.3,-0.05573,4e-05,6.05287]
[1777909943510,49.05,79553.06,1.3,-0.05573,4e-05,6.05285]
[1777909944282,49.05,79553.06,1.3,-0.05573,4e-05,6.05285]
[1777909944518,49.05,79552.79,1.3,-0.05574,4e-05,6.05378]
[1777909945347,49.05,79552.79,1.3,-0.05574,4e-05,6.05378]
[1777909945526,49.05,79552.63,1.3,-0.05575,4e-05,6.05432]
[1777909947551,49.05,79575.35,1.3,-0.05478,4e-05,5.97259]
[1777909949682,49.04,79575.49,1.3,-0.05476,4e-05,5.97131]
[1777909949745,49.04,79600.59,1.3,-0.05371,4e-05,5.88207]
[1777909950270,49.04,79600.59,1.3,-0.05371,4e-05,5.88207]
[1777909951574,49.04,79611.96,1.3,-0.05319,4e-05,5.83665]
[1777909952580,49.04,79625.11,1.3,-0.05265,4e-05,5.7903]
[1777909953938,49.04,79625.11,1.3,-0.05265,4e-05,5.7903]
[1777909953593,49.03,79655.53,1.3,-0.05142,4e-05,5.68471]
[1777909954385,49.03,79655.53,1.3,-0.05142,4e-05,5.68471]
[1777909954788,49.03,79655.53,1.3,-0.05142,4e-05,5.68471]
[1777909954828,49.03,79717.09,1.3,-0.04901,4e-05,5.47535]
[1777909956759,49.03,79717.2,1.3,-0.04899,4e-05,5.47365]
[1777909956907,49.03,79785.33,1.3,-0.04643,4e-05,5.24768]
[1777909957571,49.03,79785.33,1.3,-0.04643,4e-05,5.24768]
[1777909957852,49.03,79785.33,1.3,-0.04643,4e-05,5.24768]
[1777909957985,49.03,79808.36,1.3,-0.04558,4e-05,5.17263]
[1777909959809,49.03,79764.77,1.3,-0.04719,4e-05,5.31546]
[1777909960824,49.03,79750.37,1.3,-0.04773,4e-05,5.36349]
[1777909963710,49.03,79724.06,1.3,-0.04874,4e-05,5.45195]
[1777909964116,49.03,79724.06,1.3,-0.04874,4e-05,5.45195]
[1777909964635,49.03,79724.06,1.3,-0.04874,4e-05,5.45195]
[1777909964722,49.03,79711.93,1.3,-0.04921,4e-05,5.49277]
[1777909965732,49.03,79693.49,1.3,-0.04992,4e-05,5.55501]
[1777909966173,49.03,79693.49,1.3,-0.04992,4e-05,5.55501]
[1777909966853,49.03,79693.49,1.3,-0.04992,4e-05,5.55501]
[1777909966939,49.03,79667.81,1.3,-0.05093,4e-05,5.64245]
[1777909972782,49.03,79657.58,1.3,-0.05132,4e-05,5.67635]
[1777909976929,49.03,79658.72,1.3,-0.05127,4e-05,5.67175]
[1777909976941,49.03,79664.64,1.3,-0.05103,4e-05,5.6512]
[1777909979972,49.03,79668.45,1.3,-0.05087,4e-05,5.63766]
[1777909980272,49.02,79671.56,1.3,-0.05075,4e-05,5.62681]
[1777909982999,49.02,79674.39,1.3,-0.05063,4e-05,5.61674]
[1777909983032,49.02,79684.2,1.3,-0.05024,4e-05,5.58314]
[1777909984879,49.02,79684.2,1.3,-0.05024,4e-05,5.58297]
[1777909984891,49.02,79687.17,1.3,-0.05012,4e-05,5.57274]
[1777909985081,49.02,79687.17,1.3,-0.05012,4e-05,5.57274]
[1777909985873,49.02,79687.17,1.3,-0.05012,4e-05,5.57264]
[1777909986880,49.02,79700.39,1.3,-0.04961,4e-05,5.52775]
[1777909989029,49.02,79717.62,1.3,-0.04894,4e-05,5.46972]
[1777909991918,49.02,79732.73,1.3,-0.04837,4e-05,5.41937]
[1777909996952,49.02,79715.83,1.3,-0.04902,4e-05,5.47655]
[1777910001988,49.02,79717.58,1.3,-0.04895,4e-05,5.4708]
[1777910004002,49.02,79742.49,1.3,-0.04801,4e-05,5.38777]
[1777910009042,49.03,79743.03,1.3,-0.048,4e-05,5.38694]
[1777910014078,49.03,79737.71,1.3,-0.04818,4e-05,5.4013]
[1777910019114,49.03,79735.61,1.3,-0.04826,4e-05,5.40899]
[1777910021763,49.03,79750.3,1.3,-0.04771,4e-05,5.36064]
[1777910022351,49.03,79750.3,1.3,-0.04771,4e-05,5.36064]
[1777910022386,49.03,79771.57,1.3,-0.04692,4e-05,5.29051]
[1777910023679,49.03,79771.57,1.3,-0.04692,4e-05,5.29051]
[1777910023791,49.03,79771.57,1.3,-0.04692,4e-05,5.29051]
[1777910024030,49.03,79771.57,1.3,-0.04692,4e-05,5.29051]
[1777910023889,49.04,79820.15,1.3,-0.04515,4e-05,5.1331]
[1777910024165,49.04,79820.15,1.3,-0.04515,4e-05,5.1331]
[1777910024647,49.04,79820.15,1.3,-0.04515,4e-05,5.1331]
[1777910024693,49.04,79820.15,1.3,-0.04515,4e-05,5.1331]
[1777910024913,49.04,79820.15,1.3,-0.04515,4e-05,5.1331]
[1777910026392,49.04,79825.45,1.3,-0.04497,4e-05,5.11629]
[1777910026420,49.04,79817.8,1.3,-0.04524,4e-05,5.1409]
[1777910031479,49.04,79827.53,1.3,-0.04489,4e-05,5.10916]
[1777910033997,49.04,79799.15,1.3,-0.04591,4e-05,5.2011]
[1777910037346,49.04,79774.24,1.3,-0.04684,4e-05,5.28378]
[1777910038668,49.04,79774.24,1.3,-0.04684,4e-05,5.28378]
[1777910041908,49.05,79786.49,1.3,-0.04641,4e-05,5.24564]
[1777910047294,49.05,79792.68,1.3,-0.04621,4e-05,5.22727]
[1777910050106,49.06,79819.65,1.3,-0.04524,4e-05,5.14105]
[1777910050976,49.06,79819.65,1.3,-0.04524,4e-05,5.14105]
[1777910051075,49.06,79825.92,1.3,-0.04502,4e-05,5.12101]
[1777910051180,49.06,79825.92,1.3,-0.04502,4e-05,5.12101]
[1777910051481,49.06,79825.92,1.3,-0.04502,4e-05,5.12101]
[1777910057495,49.05,79829.01,1.3,-0.04489,4e-05,5.10987]
[1777910057596,49.05,79842.43,1.3,-0.04441,4e-05,5.06651]
[1777910063495,49.05,79840.0,1.3,-0.04449,4e-05,5.07344]
[1777910063543,49.05,79840.0,1.3,-0.04449,4e-05,5.07344]
[1777910063582,49.05,79834.49,1.3,-0.04468,4e-05,5.09086]
[1777910065588,49.05,79834.49,1.3,-0.04468,4e-05,5.09086]
[1777910065622,49.05,79834.49,1.3,-0.04468,4e-05,5.09086]
[1777910065776,49.05,79826.58,1.3,-0.04496,4e-05,5.11577]
[1777910067418,49.05,79826.58,1.3,-0.04496,4e-05,5.11552]
[1777910067454,49.05,79835.77,1.3,-0.04463,4e-05,5.08587]
[1777910068214,49.05,79835.77,1.3,-0.04463,4e-05,5.08587]
[1777910068644,49.05,79835.77,1.3,-0.04463,4e-05,5.08587]
[1777910069217,49.05,79836.0,1.3,-0.04462,4e-05,5.08535]
[1777910069658,49.05,79836.0,1.3,-0.04462,4e-05,5.08535]
[1777910069663,49.05,79836.23,1.3,-0.04461,4e-05,5.08442]
[1777910070168,49.05,79836.23,1.3,-0.04461,4e-05,5.08442]
[1777910072954,49.04,79841.97,1.3,-0.04437,4e-05,5.06167]
[1777910073026,49.04,79841.97,1.3,-0.04437,4e-05,5.06167]
[1777910080547,49.04,79844.72,1.3,-0.04426,4e-05,5.05171]
[1777910082561,49.04,79856.92,1.3,-0.04383,4e-05,5.01278]
[1777910087602,49.04,79860.41,1.3,-0.04371,3e-05,5.00147]
[1777910092056,49.04,79855.48,1.3,-0.04388,4e-05,5.01739]
[1777910092155,49.06,79849.72,1.3,-0.04413,4e-05,5.04021]
[1777910093975,49.06,79849.41,1.3,-0.04414,4e-05,5.0411]
[1777910094590,49.05,79845.76,1.3,-0.04427,4e-05,5.05259]
[1777910095443,49.06,79845.76,1.3,-0.04428,4e-05,5.05337]
[1777910095938,49.06,79865.1,1.3,-0.0436,3e-05,4.99237]
[1777910101903,49.06,79876.15,1.3,-0.04322,3e-05,4.95741]
[1777910103871,49.06,79901.65,1.3,-0.04234,3e-05,4.87769]
[1777910105725,49.06,79913.93,1.3,-0.04193,3e-05,4.83978]
[1777910106819,49.06,79913.93,1.3,-0.04193,3e-05,4.83978]
[1777910106924,49.06,79913.93,1.3,-0.04193,3e-05,4.83978]
[1777910107079,49.06,79913.93,1.3,-0.04193,3e-05,4.83978]
[1777910106936,49.06,79923.8,1.3,-0.0416,3e-05,4.8095]
[1777910107591,49.06,79923.8,1.3,-0.0416,3e-05,4.8095]
[1777910107755,49.06,79923.68,1.3,-0.0416,3e-05,4.80987]
[1777910108773,49.06,79923.68,1.3,-0.0416,3e-05,4.80987]
[1777910108822,49.06,80003.94,1.3,-0.03899,3e-05,4.56714]
[1777910110853,49.06,80019.58,1.3,-0.0385,3e-05,4.52196]
[1777910115810,49.12,80007.93,1.3,-0.03904,3e-05,4.57273]
[1777910118168,49.15,79985.87,1.3,-0.03982,3e-05,4.64553]
[1777910120197,49.17,79972.54,1.3,-0.04032,3e-05,4.69192]
[1777910123363,49.17,79966.08,1.3,-0.04054,3e-05,4.71282]
[1777910124402,49.17,79967.61,1.3,-0.0405,3e-05,4.70858]
[1777910126816,49.18,79966.29,1.3,-0.04055,3e-05,4.7134]
[1777910126918,49.18,79962.55,1.3,-0.04068,3e-05,4.72515]
[1777910131939,49.18,79952.89,1.3,-0.04098,3e-05,4.75245]
[1777910135968,49.21,79932.94,1.3,-0.04173,3e-05,4.82079]
[1777910141002,49.21,79929.15,1.3,-0.04186,3e-05,4.83362]
[1777910146038,49.23,79937.06,1.3,-0.04164,3e-05,4.81322]
[1777910150185,49.23,79921.99,1.3,-0.04216,3e-05,4.86069]
[1777910154016,49.23,79914.06,1.3,-0.04243,3e-05,4.88585]
[1777910154116,49.23,79915.83,1.3,-0.04238,3e-05,4.88052]
[1777910159128,49.24,79917.97,1.3,-0.04231,3e-05,4.8747]
[1777910162068,49.24,79925.39,1.3,-0.04207,3e-05,4.85213]
[1777910162148,49.24,79927.33,1.3,-0.042,3e-05,4.84636]
[1777910165170,49.25,79940.6,1.3,-0.04159,3e-05,4.80827]
[1777910170205,49.28,79946.18,1.3,-0.0415,3e-05,4.80051]
[1777910175240,49.3,79950.28,1.3,-0.04141,3e-05,4.79214]
[1777910180275,49.32,79945.62,1.3,-0.04164,3e-05,4.81331]
[1777910185310,49.32,79928.58,1.3,-0.04222,3e-05,4.86717]
[1777910186317,49.33,79916.4,1.3,-0.04264,3e-05,4.90509]
[1777910188331,49.33,79932.69,1.3,-0.04209,3e-05,4.85496]
[1777910189338,49.33,79944.28,1.3,-0.0417,3e-05,4.81953]
[1777910191725,49.33,79921.73,1.3,-0.04244,3e-05,4.88582]
[1777910197566,49.33,79917.98,1.3,-0.04257,3e-05,4.89803]
[1777910203941,49.34,79923.71,1.3,-0.04242,3e-05,4.88372]
[1777910209810,49.36,79922.18,1.3,-0.0425,3e-05,4.89186]
[1777910214831,49.36,79913.48,1.3,-0.04283,3e-05,4.92156]
[1777910219084,49.37,79922.81,1.3,-0.04253,3e-05,4.89457]
[1777910219133,49.38,79934.37,1.3,-0.04215,3e-05,4.85994]
[1777910219487,49.38,79934.37,1.3,-0.04215,3e-05,4.85994]
[1777910219557,49.38,79934.37,1.3,-0.04215,3e-05,4.85994]
[1777910221394,49.38,79930.78,1.3,-0.04229,3e-05,4.87217]
[1777910221570,49.38,79930.78,1.3,-0.04229,3e-05,4.87217]
[1777910226616,49.39,79940.33,1.3,-0.04199,3e-05,4.84486]
[1777910231653,49.39,79946.84,1.3,-0.04178,3e-05,4.82604]
[1777910235060,49.39,79942.48,1.3,-0.04193,3e-05,4.83987]
[1777910235069,49.39,79934.5,1.3,-0.04221,3e-05,4.86484]
[1777910238065,49.39,79930.03,1.3,-0.04236,3e-05,4.87882]
[1777910238266,49.39,79930.03,1.3,-0.04236,3e-05,4.87882]
[1777910245131,49.4,79918.62,1.3,-0.04277,3e-05,4.91604]
[1777910245136,49.4,79925.58,1.3,-0.04253,3e-05,4.89463]
[1777910245908,49.4,79925.58,1.3,-0.04253,3e-05,4.89463]
[1777910246009,49.4,79933.57,1.3,-0.04226,3e-05,4.87004]
[1777910247238,49.4,79933.57,1.3,-0.04226,3e-05,4.87004]
[1777910247340,49.4,79935.06,1.3,-0.04221,3e-05,4.8656]
[1777910248153,49.4,79935.06,1.3,-0.04221,3e-05,4.8656]
[1777910248197,49.4,79933.78,1.3,-0.04226,3e-05,4.86971]
[1777910249720,49.4,79930.45,1.3,-0.04237,3e-05,4.88014]
[1777910250374,49.4,79930.47,1.3,-0.04237,3e-05,4.88022]
[1777910251899,49.4,79930.47,1.3,-0.04237,3e-05,4.88022]
[1777910251935,49.4,79941.29,1.3,-0.04198,3e-05,4.84321]
[1777910257873,49.41,79941.44,1.3,-0.04199,3e-05,4.84373]
[1777910261910,49.41,79932.61,1.3,-0.04229,3e-05,4.87162]
[1777910262011,49.41,79925.13,1.3,-0.04255,3e-05,4.89489]
[1777910266897,49.41,79911.95,1.3,-0.043,3e-05,4.93633]
[1777910270842,49.41,79920.36,1.3,-0.04272,3e-05,4.91034]
[1777910270928,49.41,79920.36,1.3,-0.04272,3e-05,4.91044]
[1777910272004,49.41,79920.36,1.3,-0.04272,3e-05,4.91044]
[1777910272037,49.41,79918.82,1.3,-0.04277,3e-05,4.9153]
[1777910272579,49.41,79918.82,1.3,-0.04277,3e-05,4.9153]
[1777910272940,49.41,79918.82,1.3,-0.04277,3e-05,4.91537]
[1777910275765,49.41,79916.63,1.3,-0.04285,3e-05,4.9223]
[1777910276340,49.41,79916.63,1.3,-0.04285,3e-05,4.9223]
[1777910277971,49.42,79920.47,1.3,-0.04272,3e-05,4.9105]
[1777910277998,49.42,79923.5,1.3,-0.04261,3e-05,4.90118]
[1777910278972,49.42,79923.5,1.3,-0.04261,3e-05,4.90118]
[1777910279006,49.42,79908.81,1.3,-0.04312,3e-05,4.94693]
[1777910279476,49.42,79908.81,1.3,-0.04312,3e-05,4.94693]
[1777910279989,49.42,79908.81,1.3,-0.04312,3e-05,4.94702]
[1777910282218,49.42,79908.28,1.3,-0.04314,3e-05,4.94868]
[1777910285047,49.42,79903.88,1.3,-0.04329,3e-05,4.96238]
[1777910291067,49.42,79915.51,1.3,-0.04289,3e-05,4.92632]
[1777910294375,49.42,79913.7,1.3,-0.04295,3e-05,4.932]
[1777910296665,49.42,79907.91,1.3,-0.04315,3e-05,4.95007]
[1777910302144,49.42,79928.22,1.3,-0.04246,3e-05,4.88711]
[1777910303292,49.42,79928.22,1.3,-0.04246,3e-05,4.88711]
[1777910303358,49.42,79929.64,1.3,-0.04241,3e-05,4.8828]
[1777910306502,49.42,79928.92,1.3,-0.04244,3e-05,4.88528]
[1777910307218,49.42,79928.92,1.3,-0.04244,3e-05,4.88528]
[1777910312213,49.42,79942.22,1.3,-0.04197,3e-05,4.84087]
[1777910312646,49.42,79942.22,1.3,-0.04197,3e-05,4.84087]
[1777910314412,49.42,79966.4,1.3,-0.04116,3e-05,4.76728]
[1777910316640,49.42,79957.16,1.3,-0.04148,3e-05,4.79596]
[1777910317428,49.42,79957.16,1.3,-0.04148,3e-05,4.79596]
[1777910318264,49.42,79953.91,1.3,-0.04159,3e-05,4.80633]
[1777910318670,49.42,79953.91,1.3,-0.04159,3e-05,4.80633]
[1777910318858,49.42,79953.91,1.3,-0.04159,3e-05,4.80633]
[1777910319272,49.43,79952.91,1.3,-0.04163,3e-05,4.81001]
[1777910324306,49.44,79957.37,1.3,-0.04151,3e-05,4.79957]
[1777910326442,49.44,79950.02,1.3,-0.04177,3e-05,4.8227]
[1777910327453,49.44,79955.32,1.3,-0.0416,3e-05,4.80709]
[1777910333368,49.46,79966.08,1.3,-0.04129,3e-05,4.77896]
[1777910338404,49.47,79960.76,1.3,-0.04149,3e-05,4.79784]
[1777910340445,49.47,79974.02,1.3,-0.04106,3e-05,4.75812]
[1777910345466,49.48,79978.1,1.3,-0.04095,3e-05,4.74764]
[1777910350489,49.49,79986.24,1.3,-0.04071,3e-05,4.72607]
[1777910353509,49.5,79998.18,1.3,-0.04035,3e-05,4.69246]
[1777910358630,49.51,80002.07,1.3,-0.04026,3e-05,4.68406]
[1777910358730,49.51,80016.04,1.3,-0.03982,3e-05,4.64311]
[1777910363181,49.52,80037.0,1.3,-0.03919,3e-05,4.58454]
[1777910365443,49.53,80037.0,1.3,-0.03921,3e-05,4.5865]
[1777910365929,49.55,80047.19,1.3,-0.03895,3e-05,4.56271]
[1777910366080,49.55,80047.19,1.3,-0.03895,3e-05,4.56271]
[1777910366169,49.55,80046.7,1.3,-0.03897,3e-05,4.56415]
[1777910367054,49.58,80073.24,1.3,-0.03821,3e-05,4.49276]
[1777910367899,49.58,80073.24,1.3,-0.03821,3e-05,4.49276]
[1777910368454,49.58,80073.24,1.3,-0.03821,3e-05,4.49276]
[1777910373476,49.73,80074.34,1.3,-0.03858,3e-05,4.5278]
[1777910373671,49.75,80073.04,1.3,-0.03869,3e-05,4.53828]
[1777910375667,49.8,80059.3,1.3,-0.03926,3e-05,4.5914]
[1777910376967,49.82,80047.33,1.3,-0.0397,3e-05,4.63235]
[1777910380915,49.85,80039.19,1.3,-0.04007,3e-05,4.66693]
[1777910381375,49.86,80058.2,1.3,-0.03947,3e-05,4.61151]
[1777910381866,49.86,80058.2,1.3,-0.03947,3e-05,4.61151]
[1777910382339,49.86,80023.74,1.3,-0.04058,3e-05,4.71467]
[1777910383519,49.86,80003.2,1.3,-0.04125,3e-05,4.77637]
[1777910388742,49.86,79992.7,1.3,-0.0416,3e-05,4.809]
[1777910391463,49.86,79993.63,1.3,-0.04158,3e-05,4.80656]
[1777910392376,49.87,79968.67,1.3,-0.04241,3e-05,4.8832]
[1777910394810,49.87,79988.87,1.3,-0.04174,3e-05,4.8217]
[1777910397578,49.87,79997.84,1.3,-0.04145,3e-05,4.79487]
[1777910398192,49.87,79997.84,1.3,-0.04145,3e-05,4.79487]
[1777910404338,49.87,79995.47,1.3,-0.04154,3e-05,4.8032]
[1777910404620,49.87,79986.47,1.3,-0.04184,3e-05,4.83082]
[1777910405881,49.87,80006.39,1.3,-0.04119,3e-05,4.77066]
[1777910406888,49.87,80020.61,1.3,-0.04073,3e-05,4.72816]
[1777910409912,49.88,80008.28,1.3,-0.04114,3e-05,4.76602]
[1777910410859,49.88,80008.28,1.3,-0.04114,3e-05,4.76602]
[1777910410957,49.88,80037.53,1.3,-0.04019,3e-05,4.67873]
[1777910413200,49.88,80034.26,1.3,-0.0403,3e-05,4.68917]
[1777910413419,49.88,80034.26,1.3,-0.0403,3e-05,4.68917]
[1777910413481,49.88,80031.23,1.3,-0.0404,3e-05,4.69858]
[1777910413670,49.88,80031.23,1.3,-0.0404,3e-05,4.69858]
[1777910415950,49.88,80008.23,1.3,-0.04116,3e-05,4.76819]
[1777910417967,49.89,79992.49,1.3,-0.04168,3e-05,4.81645]
[1777910423001,49.89,79985.9,1.3,-0.04191,3e-05,4.83701]
[1777910427726,49.89,79981.12,1.3,-0.04207,3e-05,4.85209]
[1777910432793,49.89,79978.53,1.3,-0.04213,3e-05,4.8565]
[1777910436582,49.89,79984.04,1.3,-0.04195,3e-05,4.83987]
[1777910438112,49.89,79996.66,1.3,-0.04154,3e-05,4.80183]
[1777910443154,49.9,80009.92,1.3,-0.04111,3e-05,4.76274]
[1777910444154,49.9,80021.62,1.3,-0.04073,3e-05,4.72784]
[1777910449189,49.9,80020.24,1.3,-0.04079,3e-05,4.73332]
[1777910450262,49.9,80020.24,1.3,-0.04079,3e-05,4.73332]
[1777910450306,49.9,80021.43,1.3,-0.04076,3e-05,4.73003]
[1777910451509,49.9,80021.43,1.3,-0.04076,3e-05,4.73003]
[1777910451551,49.9,80023.64,1.3,-0.04069,3e-05,4.72368]
[1777910452181,49.9,80023.64,1.3,-0.04069,3e-05,4.72368]
[1777910452243,49.91,80022.95,1.3,-0.04071,3e-05,4.72603]
[1777910453052,49.91,80022.95,1.3,-0.04071,3e-05,4.72603]
[1777910453219,49.91,80022.95,1.3,-0.04071,3e-05,4.72632]
[1777910458255,49.91,80023.22,1.3,-0.04072,3e-05,4.72693]
[1777910459283,49.91,80023.22,1.3,-0.04072,3e-05,4.72693]
[1777910459294,49.91,80026.1,1.3,-0.04063,3e-05,4.7186]
[1777910461442,49.91,80025.91,1.3,-0.04064,3e-05,4.71944]
[1777910461543,49.91,80032.55,1.3,-0.04043,3e-05,4.69992]
[1777910467321,49.92,80009.55,1.3,-0.0412,3e-05,4.77084]
[1777910472357,49.93,80011.19,1.3,-0.04116,3e-05,4.76712]
[1777910475377,49.93,79992.66,1.3,-0.04177,3e-05,4.8238]
[1777910476626,49.93,79992.66,1.3,-0.04177,3e-05,4.8238]
[1777910480413,49.93,79973.87,1.3,-0.0424,3e-05,4.88164]
[1777910480665,49.93,79973.87,1.3,-0.0424,3e-05,4.88164]
[1777910486453,49.93,79959.02,1.3,-0.04291,3e-05,4.92743]
[1777910489474,49.93,79942.9,1.3,-0.04345,3e-05,4.97704]
[1777910494509,49.93,79951.22,1.3,-0.04313,3e-05,4.94679]
[1777910499545,49.93,79945.01,1.3,-0.04334,3e-05,4.96561]
[1777910501776,49.93,79939.26,1.3,-0.04354,3e-05,4.98333]
[1777910502582,49.93,79934.09,1.3,-0.04371,3e-05,4.99928]
[1777910503434,49.93,79934.09,1.3,-0.04371,3e-05,4.99928]
[1777910503580,49.93,79926.32,1.3,-0.04398,3e-05,5.02322]
[1777910508615,49.92,79923.7,1.3,-0.04406,3e-05,5.0305]
[1777910513646,49.92,79922.7,1.3,-0.04408,3e-05,5.03273]
[1777910515659,49.92,79938.27,1.3,-0.04354,3e-05,4.98398]
[1777910519687,49.92,79950.33,1.3,-0.04313,3e-05,4.94634]
[1777910524733,49.92,79937.73,1.3,-0.04356,3e-05,4.98515]
[1777910529765,49.92,79941.29,1.3,-0.04343,3e-05,4.9738]
[1777910534801,49.92,79935.12,1.3,-0.04364,3e-05,4.9927]
[1777910539835,49.91,79923.49,1.3,-0.04403,3e-05,5.02845]
[1777910543484,49.91,79939.44,1.3,-0.04348,3e-05,4.97861]
[1777910547894,49.91,79927.34,1.3,-0.0439,3e-05,5.01594]
[1777910553555,49.91,79936.16,1.3,-0.04356,3e-05,4.98422]
[1777910557963,49.91,79950.59,1.3,-0.04307,3e-05,4.93953]
[1777910563624,49.91,79956.2,1.3,-0.04288,3e-05,4.92243]
[1777910568711,49.91,79964.48,1.3,-0.0426,3e-05,4.89726]
[1777910569365,49.91,79962.88,1.3,-0.04266,3e-05,4.9023]
[1777910569790,49.91,79972.83,1.3,-0.04232,3e-05,4.87184]
[1777910571156,49.91,79992.82,1.3,-0.04166,3e-05,4.81134]
[1777910576096,49.92,80006.34,1.3,-0.04123,3e-05,4.77162]
[1777910579650,49.92,80003.84,1.3,-0.04132,3e-05,4.77969]
[1777910581202,49.92,79995.94,1.3,-0.04158,3e-05,4.80402]
[1777910581266,49.92,79984.1,1.3,-0.04197,3e-05,4.84015]
[1777910582630,49.92,79970.95,1.3,-0.04242,3e-05,4.88042]
[1777910585705,49.92,79970.57,1.3,-0.04243,3e-05,4.88175]
[1777910585825,49.92,79972.41,1.3,-0.04237,3e-05,4.8762]
[1777910591205,49.92,79973.23,1.3,-0.04235,3e-05,4.87414]
[1777910595465,49.93,79973.39,1.3,-0.04234,3e-05,4.87389]
[1777910595530,49.93,79973.39,1.3,-0.04234,3e-05,4.87389]
[1777910595620,49.93,79996.03,1.3,-0.04159,3e-05,4.80512]
[1777910597277,49.93,80010.55,1.3,-0.04112,3e-05,4.76155]
[1777910602282,49.93,80005.67,1.3,-0.04129,3e-05,4.77751]
[1777910605666,49.93,80000.05,1.3,-0.04148,3e-05,4.79494]
[1777910608325,49.94,79980.37,1.3,-0.04214,3e-05,4.85539]
[1777910613371,49.94,79971.88,1.3,-0.0424,3e-05,4.87765]
[1777910619401,49.94,79969.08,1.3,-0.04249,3e-05,4.88652]
[1777910624437,49.94,79971.8,1.3,-0.0424,3e-05,4.87837]
[1777910626557,49.94,79971.18,1.3,-0.04242,3e-05,4.8803]
[1777910632492,49.94,79970.87,1.3,-0.04244,3e-05,4.88143]
[1777910635512,49.94,79986.87,1.3,-0.0419,3e-05,4.83274]
[1777910640548,49.94,79988.43,1.3,-0.04186,3e-05,4.82852]
[1777910645401,49.94,79987.81,1.3,-0.04188,3e-05,4.83075]
[1777910647198,49.94,80004.59,1.3,-0.04133,3e-05,4.78016]
[1777910652635,49.95,80006.08,1.3,-0.0413,3e-05,4.77692]
[1777910657667,49.95,80003.19,1.3,-0.0414,3e-05,4.78663]
[1777910662702,49.95,79990.55,1.3,-0.04183,3e-05,4.82581]
[1777910667738,49.96,79991.37,1.3,-0.04181,3e-05,4.82394]
[1777910672773,49.96,79995.78,1.3,-0.04164,3e-05,4.80741]
[1777910677809,49.96,79995.54,1.3,-0.04165,3e-05,4.80896]
[1777910682866,49.97,79993.15,1.3,-0.04174,3e-05,4.81706]
[1777910687885,49.97,80002.01,1.3,-0.04146,3e-05,4.79098]
[1777910692963,49.97,80006.84,1.3,-0.04132,3e-05,4.77782]
[1777910698370,49.98,80011.86,1.3,-0.04116,3e-05,4.76371]
[1777910702265,49.98,79997.41,1.3,-0.04164,3e-05,4.80811]
[1777910709078,49.99,79988.77,1.3,-0.04195,3e-05,4.83594]
[1777910709993,49.99,79988.77,1.3,-0.04195,3e-05,4.83594]
[1777910710907,49.99,79988.77,1.3,-0.04195,3e-05,4.83594]
[1777910710085,49.99,79985.78,1.3,-0.04205,3e-05,4.84515]
[1777910711091,49.99,79977.03,1.3,-0.04234,3e-05,4.87189]
[1777910712048,49.99,79977.03,1.3,-0.04234,3e-05,4.87189]
[1777910712129,49.99,79977.03,1.3,-0.04234,3e-05,4.87189]
[1777910712537,49.99,79977.03,1.3,-0.04234,3e-05,4.87189]
[1777910712723,49.99,79969.77,1.3,-0.04259,3e-05,4.89412]
[1777910714691,49.99,79949.72,1.3,-0.04326,3e-05,4.95579]
[1777910717456,49.99,79949.04,1.3,-0.04329,3e-05,4.95775]
[1777910717537,49.99,79957.23,1.3,-0.04301,3e-05,4.93245]
[1777910718105,49.99,79957.23,1.3,-0.04301,3e-05,4.93245]
[1777910718645,49.99,79956.43,1.3,-0.04303,3e-05,4.93488]
[1777910719553,49.99,79956.43,1.3,-0.04303,3e-05,4.93488]
[1777910719603,49.99,79957.31,1.3,-0.043,3e-05,4.93213]
[1777910722541,49.98,79960.37,1.3,-0.0429,3e-05,4.92265]
[1777910722600,49.98,79958.24,1.3,-0.04297,3e-05,4.92919]
[1777910727202,49.98,79946.38,1.3,-0.04337,3e-05,4.96538]
[1777910731021,49.98,79945.13,1.3,-0.04341,3e-05,4.96892]
[1777910731230,49.98,79945.63,1.3,-0.04336,3e-05,4.96325]
[1777910736264,49.98,79949.81,1.3,-0.04321,3e-05,4.9499]
[1777910739259,49.98,79948.2,1.3,-0.04326,3e-05,4.95469]
[1777910739396,49.98,79946.75,1.3,-0.04331,3e-05,4.95907]
[1777910740840,49.98,79934.04,1.3,-0.04375,3e-05,4.99834]
[1777910743314,49.98,79922.02,1.3,-0.04415,3e-05,5.03516]
[1777910744419,49.98,79922.02,1.3,-0.04415,3e-05,5.03516]
[1777910744905,49.98,79906.42,1.3,-0.04469,3e-05,5.08372]
[1777910745976,49.98,79906.42,1.3,-0.04469,3e-05,5.08343]
[1777910746264,49.98,79906.42,1.3,-0.04469,3e-05,5.08343]
[1777910746875,49.98,79906.42,1.3,-0.04469,3e-05,5.08343]
[1777910747347,49.97,79900.29,1.3,-0.0449,4e-05,5.10207]
[1777910748847,49.97,79900.29,1.3,-0.0449,4e-05,5.10207]
[1777910748948,49.97,79898.19,1.3,-0.04497,4e-05,5.10804]
[1777910749418,49.97,79898.19,1.3,-0.04497,4e-05,5.10804]
[1777910749446,49.97,79894.03,1.3,-0.04511,4e-05,5.12116]
[1777910753133,49.97,79892.38,1.3,-0.04516,4e-05,5.12531]
[1777910753711,49.97,79892.38,1.3,-0.04516,4e-05,5.12531]
[1777910756410,49.96,79906.55,1.3,-0.04464,3e-05,5.07916]
[1777910757518,49.96,79906.55,1.3,-0.04464,3e-05,5.07916]
[1777910757569,49.96,79926.04,1.3,-0.04396,3e-05,5.01792]
[1777910763460,49.96,79921.37,1.3,-0.04411,3e-05,5.03127]
[1777910764951,49.96,79921.37,1.3,-0.04411,3e-05,5.03127]
[1777910765475,49.96,79917.27,1.3,-0.04425,3e-05,5.04366]
[1777910766371,49.96,79917.27,1.3,-0.04425,3e-05,5.04366]
[1777910766484,49.95,79913.47,1.3,-0.04438,3e-05,5.05531]
[1777910767957,49.95,79913.47,1.3,-0.04438,3e-05,5.05531]
[1777910768496,49.95,79910.87,1.3,-0.04446,3e-05,5.06293]
[1777910773530,49.95,79903.61,1.3,-0.0447,4e-05,5.08434]
[1777910778568,49.94,79905.68,1.3,-0.04461,3e-05,5.07638]
[1777910783601,49.94,79896.48,1.3,-0.04492,4e-05,5.10379]
[1777910785616,49.94,79910.43,1.3,-0.04443,3e-05,5.05932]
[1777910790483,49.93,79911.0,1.3,-0.04439,3e-05,5.05651]
[1777910790650,49.93,79916.95,1.3,-0.04418,3e-05,5.03764]
[1777910792535,49.93,79916.77,1.3,-0.04416,3e-05,5.03393]
[1777910792804,49.93,79915.51,1.3,-0.0442,3e-05,5.03763]
[1777910798985,49.93,79907.58,1.3,-0.04448,3e-05,5.06288]
[1777910803741,49.93,79926.19,1.3,-0.04384,3e-05,5.0057]
[1777910805756,49.94,79938.58,1.3,-0.04342,3e-05,4.96774]
[1777910810791,49.93,79939.15,1.3,-0.0434,3e-05,4.96538]
[1777910815827,49.93,79933.23,1.3,-0.0436,3e-05,4.98343]
[1777910820862,49.94,79931.48,1.3,-0.04367,3e-05,4.98987]
[1777910825897,49.94,79936.47,1.3,-0.04351,3e-05,4.97583]
[1777910830932,49.95,79942.61,1.3,-0.04332,3e-05,4.95838]
[1777910832946,49.95,79955.43,1.3,-0.04289,3e-05,4.91915]
[1777910837982,49.95,79958.47,1.3,-0.04278,3e-05,4.9097]
[1777910843017,49.95,79957.81,1.3,-0.04281,3e-05,4.91244]
[1777910845036,49.95,79969.37,1.3,-0.04242,3e-05,4.87704]
[1777910846037,49.95,79955.61,1.3,-0.04289,3e-05,4.91969]
[1777910847044,49.95,79933.93,1.3,-0.04364,3e-05,4.98731]
[1777910852078,49.96,79924.42,1.3,-0.04395,3e-05,5.01398]
[1777910857113,49.96,79931.44,1.3,-0.04372,3e-05,4.99333]
[1777910862150,49.97,79936.86,1.3,-0.04355,3e-05,4.97804]
[1777910865761,49.97,79948.15,1.3,-0.04317,3e-05,4.94409]
[1777910867921,49.97,79948.15,1.3,-0.04317,3e-05,4.94405]
[1777910867988,49.97,79961.6,1.3,-0.04272,3e-05,4.90268]
[1777910868447,49.97,79961.6,1.3,-0.04272,3e-05,4.90268]
[1777910868470,49.97,79962.3,1.3,-0.04269,3e-05,4.90055]
[1777910870746,49.99,79962.3,1.3,-0.04274,3e-05,4.9048]
[1777910870763,50.02,79956.56,1.3,-0.04303,3e-05,4.93132]
[1777910871483,50.02,79956.56,1.3,-0.04303,3e-05,4.93132]
[1777910871585,50.02,79901.92,1.3,-0.04491,4e-05,5.1013]
[1777910872399,50.02,79901.92,1.3,-0.04491,4e-05,5.1013]
[1777910873012,50.02,79901.92,1.3,-0.04491,4e-05,5.1013]
[1777910873049,50.05,79852.68,1.3,-0.04677,4e-05,5.26649]
[1777910874040,50.05,79852.68,1.3,-0.04677,4e-05,5.26649]
[1777910874181,50.05,79852.68,1.3,-0.04677,4e-05,5.26649]
[1777910875040,50.05,79852.68,1.3,-0.04677,4e-05,5.26649]
[1777910874245,50.06,79814.07,1.3,-0.04822,4e-05,5.39437]
[1777910875365,50.06,79814.07,1.3,-0.04822,4e-05,5.39437]
[1777910876079,50.06,79814.07,1.3,-0.04822,4e-05,5.39437]
[1777910876178,50.04,79727.46,1.3,-0.05148,4e-05,5.67741]
[1777910876265,50.04,79727.46,1.3,-0.05148,4e-05,5.67741]
[1777910876323,50.04,79708.6,1.3,-0.05222,4e-05,5.74116]
[1777910878089,50.04,79708.6,1.3,-0.05222,4e-05,5.74116]
[1777910877286,50.04,79709.13,1.3,-0.0522,4e-05,5.73936]
[1777910878533,50.04,79738.84,1.3,-0.05103,4e-05,5.63916]
[1777910880230,50.04,79738.91,1.3,-0.05103,4e-05,5.63892]
[1777910880488,50.04,79738.91,1.3,-0.05103,4e-05,5.63892]
[1777910881092,50.04,79712.86,1.3,-0.05203,4e-05,5.72468]
[1777910881465,50.04,79712.86,1.3,-0.05203,4e-05,5.72468]
[1777910881473,50.04,79658.44,1.3,-0.05422,4e-05,5.91083]
[1777910883361,50.03,79645.06,1.3,-0.05476,4e-05,5.95608]
[1777910888424,50.02,79660.01,1.3,-0.0541,4e-05,5.90068]
[1777910890476,50.02,79660.32,1.3,-0.05408,4e-05,5.8989]
[1777910890591,50.02,79660.32,1.3,-0.05408,4e-05,5.8989]
[1777910890670,50.02,79690.22,1.3,-0.05287,4e-05,5.79626]
[1777910891534,50.02,79690.22,1.3,-0.05287,4e-05,5.79626]
[1777910891766,50.02,79690.22,1.3,-0.05287,4e-05,5.79626]
[1777910891968,50.01,79753.28,1.3,-0.05038,4e-05,5.58212]
[1777910892633,50.01,79753.28,1.3,-0.05038,4e-05,5.58212]
[1777910892728,50.01,79768.11,1.3,-0.0498,4e-05,5.53261]
[1777910893718,50.01,79787.64,1.3,-0.04906,4e-05,5.46809]
[1777910894343,50.01,79787.64,1.3,-0.04906,4e-05,5.46809]
[1777910894856,50.01,79787.64,1.3,-0.04906,4e-05,5.46809]
[1777910895014,50.01,79787.64,1.3,-0.04906,4e-05,5.46809]
[1777910895098,50.01,79773.58,1.3,-0.04959,4e-05,5.51436]
[1777910895320,50.01,79773.58,1.3,-0.04959,4e-05,5.51436]
[1777910896018,50.01,79751.26,1.3,-0.05045,4e-05,5.58845]
[1777910896291,50.01,79751.26,1.3,-0.05045,4e-05,5.58845]
[1777910897131,50.01,79751.26,1.3,-0.05045,4e-05,5.58845]
[1777910897154,50.01,79753.81,1.3,-0.05035,4e-05,5.57974]
[1777910900429,50.01,79755.19,1.3,-0.05029,4e-05,5.57472]
[1777910900447,50.01,79755.19,1.3,-0.05029,4e-05,5.57472]
[1777910900532,50.01,79769.98,1.3,-0.04972,4e-05,5.52538]
[1777910901594,50.01,79769.98,1.3,-0.04972,4e-05,5.52538]
[1777910901978,50.01,79769.98,1.3,-0.04972,4e-05,5.52538]
[1777910902070,50.01,79773.0,1.3,-0.0496,4e-05,5.51508]
[1777910902312,50.01,79773.0,1.3,-0.0496,4e-05,5.51508]
[1777910902395,50.01,79773.0,1.3,-0.0496,4e-05,5.51508]
[1777910903806,50.01,79761.87,1.3,-0.05003,4e-05,5.55178]
[1777910906867,50.01,79767.52,1.3,-0.04981,4e-05,5.53273]
[1777910906888,50.01,79767.52,1.3,-0.04981,4e-05,5.53273]
[1777910906890,50.01,79767.26,1.3,-0.04981,4e-05,5.53347]
[1777910908577,50.01,79778.38,1.3,-0.04939,4e-05,5.49649]
[1777910909757,50.01,79808.41,1.3,-0.04826,4e-05,5.39788]
[1777910911598,50.01,79821.64,1.3,-0.04774,4e-05,5.35092]
[1777910914619,50.01,79834.59,1.3,-0.04727,4e-05,5.30957]
[1777910919660,50.01,79830.59,1.3,-0.04741,4e-05,5.32223]
[1777910921425,50.01,79820.8,1.3,-0.04777,4e-05,5.35364]
[1777910921443,50.01,79820.8,1.3,-0.04777,4e-05,5.35364]
[1777910921771,50.01,79820.8,1.3,-0.04777,4e-05,5.35364]
[1777910921835,50.01,79783.3,1.3,-0.04917,4e-05,5.47587]
[1777910927717,49.99,79771.83,1.3,-0.04957,4e-05,5.51065]
[1777910928995,49.99,79771.83,1.3,-0.04957,4e-05,5.51065]
[1777910929233,49.99,79767.55,1.3,-0.04972,4e-05,5.52424]
[1777910930247,49.99,79767.55,1.3,-0.04972,4e-05,5.52364]
[1777910930259,49.99,79767.55,1.3,-0.04972,4e-05,5.52364]
[1777910930542,49.99,79767.55,1.3,-0.04972,4e-05,5.52364]
[1777910932881,49.99,79757.76,1.3,-0.05009,4e-05,5.5557]
[1777910933186,49.99,79757.76,1.3,-0.05009,4e-05,5.5557]
[1777910932909,49.99,79748.71,1.3,-0.05043,4e-05,5.58559]
[1777910933612,49.99,79748.71,1.3,-0.05043,4e-05,5.58559]
[1777910933903,49.99,79761.26,1.3,-0.04995,4e-05,5.54348]
[1777910935270,49.99,79761.26,1.3,-0.04994,4e-05,5.54317]
[1777910935571,49.99,79761.26,1.3,-0.04994,4e-05,5.54317]
[1777910935986,49.99,79761.26,1.3,-0.04994,4e-05,5.54317]
[1777910936194,49.99,79770.16,1.3,-0.0496,4e-05,5.5134]
[1777910938797,49.98,79758.98,1.3,-0.05002,4e-05,5.54994]
[1777910943838,49.98,79755.07,1.3,-0.05016,4e-05,5.56183]
[1777910944846,49.98,79737.88,1.3,-0.05082,4e-05,5.61899]
[1777910945852,49.98,79725.79,1.3,-0.05129,4e-05,5.65973]
[1777910947296,49.98,79722.25,1.3,-0.05143,4e-05,5.67173]
[1777910947766,49.98,79722.25,1.3,-0.05143,4e-05,5.67173]
[1777910948541,49.98,79721.38,1.3,-0.05147,4e-05,5.67472]
[1777910948960,49.98,79721.38,1.3,-0.05147,4e-05,5.67472]
[1777910949038,49.98,79696.58,1.3,-0.05245,4e-05,5.75879]
[1777910949457,49.98,79696.58,1.3,-0.05245,4e-05,5.75879]
[1777910949464,49.98,79696.58,1.3,-0.05245,4e-05,5.75879]
[1777910949479,49.98,79696.58,1.3,-0.05245,4e-05,5.75879]
[1777910949484,49.98,79696.58,1.3,-0.05245,4e-05,5.75879]
[1777910949493,49.98,79696.58,1.3,-0.05245,4e-05,5.75879]
[1777910949505,49.98,79696.58,1.3,-0.05245,4e-05,5.75879]
[1777910949660,49.98,79696.58,1.3,-0.05245,4e-05,5.75879]
[1777910949883,49.98,79696.58,1.3,-0.05245,4e-05,5.7588]
[1777910954916,49.98,79701.0,1.3,-0.05227,4e-05,5.74327]
[1777910956684,49.98,79703.02,1.3,-0.05219,4e-05,5.73634]
[1777910959782,49.98,79700.98,1.3,-0.05227,4e-05,5.74312]
[1777910960958,49.98,79729.7,1.3,-0.05113,4e-05,5.64589]
[1777910962323,49.98,79736.16,1.3,-0.05088,4e-05,5.62428]
[1777910964986,49.98,79713.65,1.3,-0.05176,4e-05,5.70027]
[1777910968220,49.98,79722.73,1.3,-0.05141,4e-05,5.66962]
[1777910968923,49.98,79725.79,1.3,-0.05129,4e-05,5.65936]
[1777910971945,49.98,79733.3,1.3,-0.05096,4e-05,5.63001]
[1777910972046,49.98,79730.55,1.3,-0.05107,4e-05,5.63935]
[1777910977075,49.98,79721.59,1.3,-0.05142,4e-05,5.66988]
[1777910978497,49.98,79724.84,1.3,-0.0513,4e-05,5.65899]
[1777910979090,49.98,79729.32,1.3,-0.05112,4e-05,5.64399]
[1777910980315,49.98,79735.39,1.3,-0.05089,4e-05,5.62371]
[1777910985265,49.98,79755.77,1.3,-0.0501,4e-05,5.55601]
[1777910985369,49.98,79755.77,1.3,-0.0501,4e-05,5.55601]
[1777910986269,49.98,79755.77,1.3,-0.0501,4e-05,5.55601]
[1777910989160,49.98,79732.21,1.3,-0.05102,4e-05,5.63492]
[1777910990839,49.98,79725.87,1.3,-0.05127,4e-05,5.65636]
[1777910992291,49.98,79726.59,1.3,-0.05124,4e-05,5.65404]
[1777910993205,49.98,79768.35,1.3,-0.04963,4e-05,5.51475]
[1777910996214,49.98,79754.7,1.3,-0.05015,4e-05,5.55993]
[1777911001253,49.98,79760.17,1.3,-0.04993,4e-05,5.54128]
[1777911003264,49.98,79737.16,1.3,-0.05082,4e-05,5.61817]
[1777911007292,49.98,79749.92,1.3,-0.05034,4e-05,5.57626]
[1777911008649,49.99,79747.82,1.3,-0.05042,4e-05,5.5835]
[1777911009306,49.99,79742.69,1.3,-0.05062,4e-05,5.60086]
[1777911013201,49.99,79742.35,1.3,-0.05064,4e-05,5.60238]
[1777911013216,49.99,79738.95,1.3,-0.05078,4e-05,5.6141]
[1777911014598,49.99,79730.29,1.3,-0.05112,4e-05,5.64331]
[1777911015054,49.99,79722.59,1.3,-0.05142,4e-05,5.66933]
[1777911015421,49.99,79722.59,1.3,-0.05142,4e-05,5.66933]
[1777911015500,49.99,79721.08,1.3,-0.05148,4e-05,5.67442]
[1777911019216,49.99,79722.19,1.3,-0.05143,4e-05,5.6708]
[1777911023954,50.0,79706.4,1.3,-0.05209,4e-05,5.7268]
[1777911028439,50.0,79719.99,1.3,-0.05157,4e-05,5.68252]
[1777911033480,50.01,79734.76,1.3,-0.05099,4e-05,5.63113]
[1777911036976,50.02,79738.84,1.3,-0.05084,4e-05,5.61864]
[1777911037918,50.02,79734.08,1.3,-0.05104,4e-05,5.63581]
[1777911038502,50.02,79734.82,1.3,-0.05102,4e-05,5.63392]
[1777911039258,50.02,79734.82,1.3,-0.05102,4e-05,5.63392]
[1777911039840,50.03,79741.01,1.3,-0.05078,4e-05,5.61376]
[1777911041089,50.03,79750.23,1.3,-0.05043,4e-05,5.58313]
[1777911041162,50.03,79750.23,1.3,-0.05043,4e-05,5.58313]
[1777911041191,50.03,79748.36,1.3,-0.0505,4e-05,5.5896]
[1777911042037,50.03,79748.36,1.3,-0.0505,4e-05,5.5896]
[1777911042123,50.03,79753.73,1.3,-0.0503,4e-05,5.57191]
[1777911044312,50.03,79753.73,1.3,-0.0503,4e-05,5.57191]
[1777911045152,50.03,79743.13,1.3,-0.05072,4e-05,5.60844]
[1777911047016,50.04,79725.79,1.3,-0.05141,4e-05,5.66784]
[1777911048819,50.04,79725.79,1.3,-0.05141,4e-05,5.66784]
[1777911054627,50.05,79725.57,1.3,-0.05146,4e-05,5.67233]
[1777911057177,50.05,79708.68,1.3,-0.05215,4e-05,5.73093]
[1777911061210,50.06,79706.93,1.3,-0.05223,4e-05,5.7377]
[1777911061242,50.06,79707.38,1.3,-0.05222,4e-05,5.73701]
[1777911063174,50.06,79707.38,1.3,-0.05222,4e-05,5.73701]
[1777911063259,50.06,79702.32,1.3,-0.05243,4e-05,5.75501]
[1777911065715,50.06,79718.32,1.3,-0.0518,4e-05,5.70159]
[1777911069751,50.07,79704.29,1.3,-0.05238,4e-05,5.75087]
[1777911070579,50.07,79704.29,1.3,-0.05238,4e-05,5.75087]
[1777911071246,50.07,79704.29,1.3,-0.05238,4e-05,5.75087]
[1777911072319,50.07,79702.43,1.3,-0.05246,4e-05,5.75793]
[1777911072594,50.07,79706.12,1.3,-0.05232,4e-05,5.74576]
[1777911072764,50.07,79706.12,1.3,-0.05232,4e-05,5.74576]
[1777911077810,50.08,79698.84,1.3,-0.05263,4e-05,5.77226]
[1777911081327,50.08,79697.8,1.3,-0.05268,4e-05,5.7767]
[1777911081374,50.08,79697.8,1.3,-0.05268,4e-05,5.7767]
[1777911081462,50.08,79702.25,1.3,-0.05251,4e-05,5.76185]
[1777911085866,50.09,79713.13,1.3,-0.05209,4e-05,5.72664]
[1777911087423,50.09,79731.95,1.3,-0.05136,4e-05,5.66354]
[1777911088404,50.09,79731.95,1.3,-0.05136,4e-05,5.66354]
[1777911094224,50.1,79736.81,1.3,-0.05115,4e-05,5.64461]
[1777911099966,50.1,79747.81,1.3,-0.05075,4e-05,5.61015]
[1777911101324,50.11,79760.14,1.3,-0.05028,4e-05,5.56919]
[1777911102557,50.11,79760.14,1.3,-0.05028,4e-05,5.56936]
[1777911103380,50.11,79771.76,1.3,-0.04984,4e-05,5.53103]
[1777911107025,50.11,79772.31,1.3,-0.04982,4e-05,5.53005]
[1777911107090,50.11,79775.88,1.3,-0.04969,4e-05,5.51849]
[1777911113059,50.23,79769.87,1.3,-0.05031,4e-05,5.5726]
[1777911116565,50.27,79774.49,1.3,-0.05027,4e-05,5.57007]
[1777911117132,50.27,79774.49,1.3,-0.05027,4e-05,5.57007]
[1777911117471,50.31,79789.92,1.3,-0.04983,4e-05,5.53181]
[1777911123130,50.45,79786.79,1.3,-0.0504,4e-05,5.58238]
[1777911128169,50.56,79777.92,1.3,-0.05109,4e-05,5.64187]
[1777911130179,50.59,79763.54,1.3,-0.05177,4e-05,5.70039]
[1777911134207,50.65,79776.44,1.3,-0.05147,4e-05,5.67535]
[1777911138237,50.72,79760.86,1.3,-0.05229,4e-05,5.74583]
[1777911143270,50.78,79764.31,1.3,-0.05236,4e-05,5.75197]
[1777911144034,50.78,79764.31,1.3,-0.05236,4e-05,5.75197]
[1777911144462,50.78,79764.31,1.3,-0.05236,4e-05,5.75197]
[1777911152840,50.83,79757.75,1.3,-0.05276,4e-05,5.78547]
[1777911158375,50.92,79745.85,1.3,-0.05355,4e-05,5.85289]
[1777911163410,51.01,79742.11,1.3,-0.05399,4e-05,5.89057]
[1777911165424,51.03,79759.21,1.3,-0.05336,4e-05,5.83761]
[1777911169452,51.03,79772.03,1.3,-0.05286,4e-05,5.79529]
[1777911174487,51.04,79769.92,1.3,-0.05298,4e-05,5.80568]
[1777911179522,51.04,79762.11,1.3,-0.0533,4e-05,5.83273]
[1777911183549,51.05,79750.34,1.3,-0.05377,4e-05,5.87294]
[1777911185885,51.05,79743.02,1.3,-0.05407,4e-05,5.89777]
[1777911185909,51.05,79743.02,1.3,-0.05407,4e-05,5.89777]
[1777911186572,51.05,79737.66,1.3,-0.05428,4e-05,5.91594]
[1777911188136,51.06,79721.15,1.3,-0.055,4e-05,5.97656]
[1777911193622,51.07,79719.34,1.3,-0.0551,4e-05,5.98451]
[1777911196034,51.07,79720.88,1.3,-0.05504,4e-05,5.97959]
[1777911196072,51.07,79723.51,1.3,-0.05493,4e-05,5.9709]
[1777911201678,51.07,79721.23,1.3,-0.05502,4e-05,5.97841]
[1777911204358,51.07,79722.63,1.3,-0.05497,4e-05,5.97399]
[1777911204408,51.07,79722.64,1.3,-0.05498,4e-05,5.97467]
[1777911205164,51.07,79722.64,1.3,-0.05498,4e-05,5.97467]
[1777911205240,51.07,79725.4,1.3,-0.05487,4e-05,5.96564]
[1777911206148,51.07,79725.4,1.3,-0.05487,4e-05,5.96564]
[1777911208167,51.07,79724.58,1.3,-0.0549,4e-05,5.9684]
[1777911208450,51.07,79724.58,1.3,-0.0549,4e-05,5.9684]
[1777911208501,51.08,79720.78,1.3,-0.05507,4e-05,5.98208]
[1777911210297,51.08,79720.78,1.3,-0.05507,4e-05,5.98208]
[1777911210349,51.08,79701.82,1.3,-0.05585,4e-05,6.04764]
[1777911216113,51.08,79697.12,1.3,-0.05602,4e-05,6.06065]
[1777911221876,51.09,79689.66,1.3,-0.05634,4e-05,6.08765]
[1777911224058,51.09,79689.65,1.3,-0.05635,4e-05,6.0882]
[1777911224352,51.09,79689.65,1.3,-0.05635,4e-05,6.0882]
[1777911224426,51.09,79689.65,1.3,-0.05635,4e-05,6.0882]
[1777911224527,51.09,79677.19,1.3,-0.05687,4e-05,6.13164]
[1777911225372,51.09,79677.19,1.3,-0.05687,4e-05,6.13164]
[1777911225425,51.09,79676.46,1.3,-0.0569,4e-05,6.13433]
[1777911229881,51.09,79690.68,1.3,-0.05632,4e-05,6.08587]
[1777911234673,51.09,79680.12,1.3,-0.05675,4e-05,6.12154]
[1777911239866,51.09,79686.43,1.3,-0.05647,4e-05,6.09832]
[1777911242972,51.08,79698.02,1.3,-0.05598,4e-05,6.0577]
[1777911248561,51.08,79685.08,1.3,-0.05651,4e-05,6.10142]
[1777911249689,51.08,79685.23,1.3,-0.0565,4e-05,6.1009]
[1777911252038,51.08,79659.59,1.3,-0.05758,4e-05,6.19017]
[1777911255798,51.08,79659.81,1.3,-0.05757,4e-05,6.18946]
[1777911261113,51.08,79686.94,1.3,-0.05644,4e-05,6.09533]
[1777911262047,51.08,79686.94,1.3,-0.05644,4e-05,6.09533]
[1777911262202,51.08,79700.15,1.3,-0.05589,4e-05,6.0499]
[1777911268164,51.08,79704.9,1.3,-0.05568,4e-05,6.03245]
[1777911273199,51.08,79704.52,1.3,-0.05566,4e-05,6.02951]
[1777911278234,51.08,79698.05,1.3,-0.05594,4e-05,6.05288]
[1777911283269,51.09,79693.68,1.3,-0.05614,4e-05,6.06908]
[1777911287297,51.09,79680.33,1.3,-0.0567,4e-05,6.11597]
[1777911292405,51.09,79679.71,1.3,-0.05673,4e-05,6.11868]
[1777911302402,51.1,79677.64,1.3,-0.05684,4e-05,6.12767]
[1777911307437,51.1,79682.23,1.3,-0.05666,4e-05,6.11251]
[1777911312473,51.1,79681.32,1.3,-0.0567,4e-05,6.11638]
[1777911317508,51.11,79690.85,1.3,-0.05632,4e-05,6.08438]
[1777911322542,51.11,79684.21,1.3,-0.05661,4e-05,6.10831]
[1777911327577,51.11,79695.08,1.3,-0.05617,4e-05,6.07187]
[1777911330598,51.11,79713.24,1.3,-0.05543,4e-05,6.01035]
[1777911333717,51.12,79711.9,1.3,-0.05546,4e-05,6.01119]
[1777911335533,51.12,79708.04,1.3,-0.05562,4e-05,6.025]
[1777911336645,51.12,79673.98,1.3,-0.05704,4e-05,6.14277]
[1777911337253,51.12,79673.98,1.3,-0.05704,4e-05,6.14277]
[1777911337272,51.12,79673.98,1.3,-0.05704,4e-05,6.14277]
[1777911337801,51.12,79670.28,1.3,-0.05719,4e-05,6.1557]
[1777911337886,51.12,79670.28,1.3,-0.05719,4e-05,6.1557]
[1777911343410,51.12,79671.52,1.3,-0.05715,4e-05,6.15186]
[1777911344894,51.12,79672.51,1.3,-0.05711,4e-05,6.14862]
[1777911344903,51.12,79672.51,1.3,-0.05711,4e-05,6.14862]
[1777911346092,51.12,79677.21,1.3,-0.05691,4e-05,6.13245]
[1777911346631,51.12,79677.21,1.3,-0.05691,4e-05,6.13245]
[1777911348318,51.12,79677.3,1.3,-0.05691,4e-05,6.1324]
[1777911349121,51.13,79677.97,1.3,-0.05688,4e-05,6.13021]
[1777911349772,51.13,79676.6,1.3,-0.05694,4e-05,6.13509]
[1777911350742,51.13,79678.95,1.3,-0.05685,4e-05,6.12709]
[1777911355778,51.13,79676.87,1.3,-0.05694,4e-05,6.13499]
[1777911357232,51.13,79676.87,1.3,-0.05694,4e-05,6.13499]
[1777911357298,51.13,79674.42,1.3,-0.05705,4e-05,6.14375]
[1777911358148,51.13,79674.42,1.3,-0.05705,4e-05,6.14375]
[1777911358250,51.13,79666.91,1.3,-0.05738,4e-05,6.17111]
[1777911363833,51.14,79671.17,1.3,-0.05721,4e-05,6.15687]
[1777911368991,51.14,79662.73,1.3,-0.05756,4e-05,6.18658]
[1777911372227,51.14,79663.16,1.3,-0.05755,4e-05,6.18523]
[1777911372328,51.14,79665.15,1.3,-0.05747,4e-05,6.1786]
[1777911375383,51.14,79663.05,1.3,-0.05756,4e-05,6.18598]
[1777911376925,51.14,79639.63,1.3,-0.05855,4e-05,6.26824]
[1777911377955,51.14,79639.63,1.3,-0.05855,4e-05,6.26824]
[1777911378534,51.14,79628.81,1.3,-0.05902,4e-05,6.30659]
[1777911383975,51.14,79625.55,1.3,-0.05917,4e-05,6.31867]
[1777911385080,51.14,79602.92,1.3,-0.06015,4e-05,6.39873]
[1777911386282,51.14,79602.92,1.3,-0.06015,4e-05,6.39873]
[1777911390284,51.15,79601.57,1.3,-0.06023,4e-05,6.40516]
[1777911390390,51.15,79601.27,1.3,-0.06025,4e-05,6.4067]
[1777911390853,51.15,79601.27,1.3,-0.06025,4e-05,6.4067]
[1777911391423,51.15,79601.27,1.3,-0.06025,4e-05,6.4067]
[1777911391528,51.15,79593.76,1.3,-0.06054,4e-05,6.42933]
[1777911392390,51.15,79593.76,1.3,-0.06054,4e-05,6.42933]
[1777911392524,51.15,79593.76,1.3,-0.06054,4e-05,6.42933]
[1777911392601,51.16,79588.98,1.3,-0.06076,4e-05,6.44688]
[1777911396550,51.16,79585.03,1.3,-0.06094,4e-05,6.46194]
[1777911396652,51.16,79594.8,1.3,-0.06053,4e-05,6.42814]
[1777911398395,51.16,79594.8,1.3,-0.06053,4e-05,6.42814]
[1777911401727,51.17,79598.56,1.3,-0.06038,4e-05,6.41637]
[1777911402526,51.17,79596.2,1.3,-0.06049,4e-05,6.4253]
[1777911403612,51.17,79590.38,1.3,-0.06075,4e-05,6.44667]
[1777911403637,51.17,79585.26,1.3,-0.06099,4e-05,6.46541]
[1777911404271,51.17,79585.26,1.3,-0.06099,4e-05,6.46541]
[1777911404345,51.18,79586.58,1.3,-0.06093,4e-05,6.46117]
[1777911405366,51.18,79604.66,1.3,-0.06014,4e-05,6.39693]
[1777911406163,51.18,79604.66,1.3,-0.06014,4e-05,6.39693]
[1777911406804,51.18,79630.57,1.3,-0.05903,4e-05,6.30618]
[1777911407055,51.18,79630.57,1.3,-0.05903,4e-05,6.30618]
[1777911407240,51.18,79634.81,1.3,-0.05885,4e-05,6.29129]
[1777911407843,51.18,79634.81,1.3,-0.05885,4e-05,6.29129]
[1777911408148,51.18,79634.29,1.3,-0.05887,4e-05,6.29324]
[1777911412481,51.18,79638.72,1.3,-0.05869,4e-05,6.27816]
[1777911412714,51.18,79643.72,1.3,-0.05848,4e-05,6.26101]
[1777911413448,51.18,79643.72,1.3,-0.05848,4e-05,6.26101]
[1777911413558,51.18,79643.72,1.3,-0.05848,4e-05,6.26101]
[1777911413589,51.18,79665.5,1.3,-0.05756,4e-05,6.1853]
[1777911414021,51.18,79665.5,1.3,-0.05756,4e-05,6.1853]
[1777911414754,51.18,79665.5,1.3,-0.05756,4e-05,6.1853]
[1777911414802,51.18,79707.43,1.3,-0.05583,4e-05,6.04106]
[1777911415259,51.18,79707.43,1.3,-0.05583,4e-05,6.04106]
[1777911415892,51.18,79722.46,1.3,-0.05522,4e-05,5.99029]
[1777911416751,51.18,79712.13,1.3,-0.05564,4e-05,6.02574]
[1777911417557,51.18,79712.13,1.3,-0.05564,4e-05,6.02574]
[1777911417566,51.19,79704.82,1.3,-0.05594,4e-05,6.0509]
[1777911420315,51.19,79699.29,1.3,-0.05618,4e-05,6.07047]
[1777911422535,51.21,79685.58,1.3,-0.05681,4e-05,6.12331]
[1777911425959,51.21,79690.44,1.3,-0.05662,4e-05,6.10779]
[1777911426287,51.21,79702.99,1.3,-0.05611,4e-05,6.06516]
[1777911427810,51.21,79719.5,1.3,-0.05544,4e-05,6.00924]
[1777911429320,51.22,79731.06,1.3,-0.05499,4e-05,5.97102]
[1777911432812,51.22,79743.71,1.3,-0.0545,4e-05,5.93012]
[1777911435898,51.23,79744.14,1.3,-0.05451,4e-05,5.93078]
[1777911440427,51.24,79748.42,1.3,-0.05437,4e-05,5.91925]
[1777911446441,51.31,79757.51,1.3,-0.05423,4e-05,5.9075]
[1777911449076,51.36,79759.66,1.3,-0.05431,4e-05,5.91526]
[1777911450145,51.36,79759.91,1.3,-0.0543,4e-05,5.91442]
[1777911450479,51.36,79759.91,1.3,-0.0543,4e-05,5.91442]
[1777911450664,51.36,79759.91,1.3,-0.0543,4e-05,5.91442]
[1777911450767,51.38,79796.13,1.3,-0.05296,4e-05,5.80058]
[1777911450937,51.38,79796.13,1.3,-0.05296,4e-05,5.80058]
[1777911451465,51.38,79796.13,1.3,-0.05296,4e-05,5.80058]
[1777911451491,51.38,79796.13,1.3,-0.05296,4e-05,5.80058]
[1777911451874,51.42,79797.29,1.3,-0.05299,4e-05,5.80233]
[1777911452246,51.42,79797.29,1.3,-0.05299,4e-05,5.80233]
[1777911452360,51.42,79797.29,1.3,-0.05299,4e-05,5.80233]
[1777911452423,51.42,79797.29,1.3,-0.05299,4e-05,5.80233]
[1777911452515,51.42,79797.29,1.3,-0.05299,4e-05,5.80233]
[1777911452666,51.42,79797.29,1.3,-0.05299,4e-05,5.80233]
[1777911452667,51.42,79798.88,1.3,-0.05293,4e-05,5.79705]
[1777911453949,51.42,79798.88,1.3,-0.05293,4e-05,5.79756]
[1777911454505,51.43,79821.05,1.3,-0.05209,4e-05,5.72576]
[1777911455727,51.43,79821.05,1.3,-0.05209,4e-05,5.72576]
[1777911455802,51.43,79821.05,1.3,-0.05209,4e-05,5.72576]
[1777911455832,51.43,79866.64,1.3,-0.05037,4e-05,5.57753]
[1777911456949,51.43,79866.64,1.3,-0.05037,4e-05,5.57753]
[1777911457524,51.43,79860.5,1.3,-0.0506,4e-05,5.59796]
[1777911458501,51.43,79860.5,1.3,-0.0506,4e-05,5.59796]
[1777911458531,51.43,79849.48,1.3,-0.05102,4e-05,5.63431]
[1777911460181,51.43,79847.24,1.3,-0.05111,4e-05,5.64204]
[1777911460420,51.43,79847.24,1.3,-0.05111,4e-05,5.64204]
[1777911462837,51.46,79813.2,1.3,-0.05251,4e-05,5.76146]
[1777911465262,51.46,79814.85,1.3,-0.05245,4e-05,5.75622]
[1777911470623,51.54,79820.1,1.3,-0.0525,4e-05,5.76155]
[1777911472735,51.54,79809.34,1.3,-0.05293,4e-05,5.79791]
[1777911473346,51.54,79809.34,1.3,-0.05293,4e-05,5.79791]
[1777911474057,51.57,79809.34,1.3,-0.05304,4e-05,5.80727]
[1777911474647,51.57,79809.06,1.3,-0.05305,4e-05,5.8082]
[1777911475308,51.57,79809.06,1.3,-0.05305,4e-05,5.8082]
[1777911477833,51.67,79802.71,1.3,-0.0536,4e-05,5.8555]
[1777911477900,51.69,79807.19,1.3,-0.05352,4e-05,5.84867]
[1777911481643,51.7,79816.93,1.3,-0.05315,4e-05,5.81718]
[1777911481713,51.7,79822.12,1.3,-0.05295,4e-05,5.80057]
[1777911483711,51.7,79835.64,1.3,-0.05243,4e-05,5.75626]
[1777911485116,51.7,79839.94,1.3,-0.05227,4e-05,5.74234]
[1777911485416,51.7,79839.94,1.3,-0.05227,4e-05,5.74234]
[1777911487081,51.71,79851.55,1.3,-0.05185,4e-05,5.70683]
[1777911487910,51.71,79854.89,1.3,-0.05173,4e-05,5.69619]
[1777911489276,51.71,79854.89,1.3,-0.05173,4e-05,5.69647]
[1777911489752,51.71,79855.33,1.3,-0.05171,4e-05,5.69503]
[1777911493782,51.72,79840.67,1.3,-0.05229,4e-05,5.74435]
[1777911498817,51.74,79837.49,1.3,-0.05249,4e-05,5.76196]
[1777911503659,51.74,79843.76,1.3,-0.05226,4e-05,5.74209]
[1777911503979,51.74,79865.31,1.3,-0.05144,4e-05,5.67189]
[1777911505749,51.74,79865.31,1.3,-0.05144,4e-05,5.67215]
[1777911505911,51.75,79881.04,1.3,-0.05085,4e-05,5.62143]
[1777911509818,51.79,79884.86,1.3,-0.05084,4e-05,5.62077]
[1777911511088,51.82,79890.31,1.3,-0.05073,4e-05,5.61145]
[1777911511756,51.82,79890.31,1.3,-0.05073,4e-05,5.61145]
[1777911515580,51.87,79892.21,1.3,-0.05081,4e-05,5.61768]
[1777911515763,51.87,79892.21,1.3,-0.05081,4e-05,5.61768]
[1777911516639,51.89,79894.78,1.3,-0.05076,4e-05,5.61348]
[1777911520982,51.9,79914.78,1.3,-0.05005,4e-05,5.55141]
[1777911524837,51.96,79934.19,1.3,-0.04952,4e-05,5.50648]
[1777911529924,52.02,79933.79,1.3,-0.04973,4e-05,5.52441]
[1777911535093,52.13,79943.67,1.3,-0.04972,4e-05,5.52451]
[1777911535183,52.13,79951.02,1.3,-0.04946,4e-05,5.50175]
[1777911536337,52.13,79951.02,1.3,-0.04946,4e-05,5.50175]
[1777911536403,52.13,79953.31,1.3,-0.04938,4e-05,5.49506]
[1777911542129,52.14,79960.66,1.3,-0.04915,4e-05,5.47534]
[1777911547254,52.15,79963.78,1.3,-0.04907,4e-05,5.46803]
[1777911547345,52.16,79974.6,1.3,-0.04868,4e-05,5.43458]
[1777911549978,52.16,79983.58,1.3,-0.04837,4e-05,5.40704]
[1777911550736,52.16,79989.44,1.3,-0.04817,4e-05,5.3892]
[1777911551415,52.16,80000.98,1.3,-0.04776,4e-05,5.35349]
[1777911552974,52.16,80000.98,1.3,-0.04776,4e-05,5.35349]
[1777911553020,52.16,80000.98,1.3,-0.04776,4e-05,5.35349]
[1777911555230,52.16,80015.21,1.3,-0.04727,4e-05,5.31068]
[1777911557337,52.17,80007.48,1.3,-0.04755,4e-05,5.33504]
[1777911557372,52.17,80007.48,1.3,-0.04755,4e-05,5.33504]
[1777911557470,52.17,80009.33,1.3,-0.04749,4e-05,5.32967]
[1777911559356,52.17,80009.08,1.3,-0.0475,4e-05,5.33079]
[1777911559389,52.17,80009.82,1.3,-0.04748,4e-05,5.32888]
[1777911563456,52.23,79992.33,1.3,-0.04829,4e-05,5.40075]
[1777911565389,52.24,79993.33,1.3,-0.04826,4e-05,5.39836]
[1777911565403,52.24,80002.91,1.3,-0.04793,4e-05,5.36917]
[1777911567263,52.24,80003.1,1.3,-0.04793,4e-05,5.36929]
[1777911567398,52.24,80003.1,1.3,-0.04793,4e-05,5.36929]
[1777911567487,52.24,80019.11,1.3,-0.04737,4e-05,5.31992]
[1777911568759,52.24,80019.11,1.3,-0.04737,4e-05,5.31992]
[1777911568781,52.24,80019.11,1.3,-0.04737,4e-05,5.31992]
[1777911570360,52.27,80015.65,1.3,-0.04759,4e-05,5.33901]
[1777911570889,52.3,80016.83,1.3,-0.04764,4e-05,5.3439]
[1777911572982,52.3,80016.83,1.3,-0.04761,4e-05,5.33972]
[1777911572994,52.33,80007.05,1.3,-0.04804,4e-05,5.3781]
[1777911575374,52.33,80022.39,1.3,-0.04751,4e-05,5.33155]
[1777911578732,52.34,80026.2,1.3,-0.04739,4e-05,5.3212]
[1777911578736,52.34,80037.13,1.3,-0.04701,3e-05,5.28752]
[1777911583600,52.35,80034.44,1.3,-0.04712,3e-05,5.29737]
[1777911583884,52.35,80034.44,1.3,-0.04712,3e-05,5.29737]
[1777911583950,52.38,80017.69,1.3,-0.04781,4e-05,5.358]
[1777911587924,52.38,80016.78,1.3,-0.04786,4e-05,5.36224]
[1777911588032,52.39,80026.55,1.3,-0.04753,4e-05,5.33345]
[1777911588286,52.39,80026.55,1.3,-0.04753,4e-05,5.33345]
[1777911588439,52.39,80026.55,1.3,-0.04753,4e-05,5.33345]
[1777911588557,52.39,80026.55,1.3,-0.04753,4e-05,5.33345]
[1777911588731,52.39,80064.79,1.3,-0.0462,3e-05,5.21616]
[1777911590109,52.39,80064.79,1.3,-0.0462,3e-05,5.21616]
[1777911590722,52.39,80065.67,1.3,-0.04617,3e-05,5.21348]
[1777911590791,52.39,80125.2,1.3,-0.04418,3e-05,5.03514]
[1777911596537,52.4,80103.98,1.3,-0.04491,3e-05,5.10122]
[1777911598654,52.4,80090.4,1.3,-0.04537,3e-05,5.14259]
[1777911604201,52.41,80089.33,1.3,-0.04543,3e-05,5.1477]
[1777911609149,52.42,80107.03,1.3,-0.04485,3e-05,5.09608]
[1777911610921,52.42,80168.79,1.3,-0.04283,3e-05,4.914]
[1777911611476,52.42,80168.79,1.3,-0.04283,3e-05,4.914]
[1777911612907,52.42,80178.55,1.3,-0.04253,3e-05,4.88613]
[1777911613038,52.44,80183.53,1.3,-0.04244,3e-05,4.87821]
[1777911613980,52.44,80183.53,1.3,-0.04244,3e-05,4.87821]
[1777911613989,52.47,80225.61,1.3,-0.04118,3e-05,4.76348]
[1777911615691,52.51,80241.87,1.3,-0.04078,3e-05,4.72694]
[1777911620729,52.68,80242.82,1.3,-0.04124,3e-05,4.77008]
[1777911621895,52.68,80242.82,1.3,-0.04124,3e-05,4.77008]
[1777911622047,52.68,80242.82,1.3,-0.04124,3e-05,4.77008]
[1777911622176,52.68,80208.94,1.3,-0.04231,3e-05,4.86822]
[1777911623091,52.68,80186.11,1.3,-0.04305,3e-05,4.93474]
[1777911623924,52.68,80186.11,1.3,-0.04305,3e-05,4.93474]
[1777911624026,52.7,80189.81,1.3,-0.04299,3e-05,4.92957]
[1777911624660,52.7,80189.81,1.3,-0.04299,3e-05,4.92957]
[1777911625085,52.7,80200.63,1.3,-0.04265,3e-05,4.89867]
[1777911627162,52.71,80219.14,1.3,-0.04207,3e-05,4.84645]
[1777911630809,52.72,80206.44,1.3,-0.0425,3e-05,4.8852]
[1777911631290,52.72,80206.44,1.3,-0.0425,3e-05,4.8852]
[1777911631815,52.72,80209.14,1.3,-0.04239,3e-05,4.87402]
[1777911632823,52.74,80196.43,1.3,-0.04286,3e-05,4.91743]
[1777911633274,52.74,80196.43,1.3,-0.04286,3e-05,4.91743]
[1777911633833,52.76,80188.72,1.3,-0.04317,3e-05,4.94529]
[1777911634766,52.76,80188.72,1.3,-0.04317,3e-05,4.94529]
[1777911634854,52.78,80188.97,1.3,-0.04322,3e-05,4.9497]
[1777911636545,52.78,80189.18,1.3,-0.04322,3e-05,4.94961]
[1777911636705,52.78,80189.18,1.3,-0.04322,3e-05,4.94961]
[1777911636854,52.79,80199.05,1.3,-0.04291,3e-05,4.92144]
[1777911637535,52.79,80199.05,1.3,-0.04291,3e-05,4.92144]
[1777911638050,52.79,80199.05,1.3,-0.04291,3e-05,4.92144]
[1777911638151,52.81,80203.41,1.3,-0.04283,3e-05,4.91448]
[1777911642906,52.85,80190.59,1.3,-0.04337,3e-05,4.964]
[1777911643903,52.89,80175.32,1.3,-0.04397,3e-05,5.01866]
[1777911645922,52.92,80191.09,1.3,-0.04355,3e-05,4.98026]
[1777911647937,52.92,80217.74,1.3,-0.0427,3e-05,4.90375]
[1777911650126,52.92,80220.79,1.3,-0.04261,3e-05,4.89551]
[1777911650969,52.93,80221.22,1.3,-0.04261,3e-05,4.89544]
[1777911653470,52.95,80222.67,1.3,-0.04263,3e-05,4.89776]
[1777911653723,52.95,80222.67,1.3,-0.04263,3e-05,4.89776]
[1777911653926,52.95,80222.67,1.3,-0.04263,3e-05,4.89776]
[1777911654753,52.97,80221.13,1.3,-0.04275,3e-05,4.90791]
[1777911654987,53.0,80221.13,1.3,-0.04281,3e-05,4.91353]
[1777911655444,53.0,80221.13,1.3,-0.04281,3e-05,4.91353]
[1777911655994,53.0,80222.71,1.3,-0.04276,3e-05,4.9095]
[1777911657934,53.0,80223.38,1.3,-0.04275,3e-05,4.90811]
[1777911658040,53.0,80224.68,1.3,-0.04271,3e-05,4.9049]
[1777911659356,53.0,80232.94,1.3,-0.04245,3e-05,4.88163]
[1777911659384,53.0,80232.94,1.3,-0.04245,3e-05,4.88163]
[1777911660098,53.0,80232.94,1.3,-0.04245,3e-05,4.88163]
[1777911660133,53.01,80229.42,1.3,-0.04257,3e-05,4.89236]
[1777911660743,53.01,80229.42,1.3,-0.04257,3e-05,4.89236]
[1777911660757,53.01,80229.42,1.3,-0.04257,3e-05,4.89236]
[1777911661043,53.03,80229.42,1.3,-0.04264,3e-05,4.89836]
[1777911661449,53.03,80229.42,1.3,-0.04264,3e-05,4.89836]
[1777911661551,53.03,80229.42,1.3,-0.04264,3e-05,4.89836]
[1777911661704,53.03,80229.42,1.3,-0.04264,3e-05,4.89836]
[1777911663262,53.05,80239.15,1.3,-0.04239,3e-05,4.87643]
[1777911664065,53.05,80245.95,1.3,-0.04219,3e-05,4.85751]
[1777911669099,53.16,80233.12,1.3,-0.04291,3e-05,4.92382]
[1777911673128,53.17,80220.72,1.3,-0.04333,3e-05,4.96172]
[1777911676809,53.18,80225.17,1.3,-0.0432,3e-05,4.95015]
[1777911677155,53.18,80231.78,1.3,-0.04299,3e-05,4.9315]
[1777911677382,53.18,80231.78,1.3,-0.04299,3e-05,4.9315]
[1777911677699,53.18,80231.78,1.3,-0.04299,3e-05,4.9315]
[1777911678162,53.18,80248.19,1.3,-0.04248,3e-05,4.88475]
[1777911678930,53.18,80248.19,1.3,-0.04248,3e-05,4.88475]
[1777911679170,53.18,80254.21,1.3,-0.04229,3e-05,4.86806]
[1777911683198,53.19,80267.13,1.3,-0.04192,3e-05,4.83362]
[1777911684624,53.19,80266.1,1.3,-0.04196,3e-05,4.83721]
[1777911685214,53.2,80260.01,1.3,-0.04215,3e-05,4.85525]
[1777911685449,53.2,80260.01,1.3,-0.04215,3e-05,4.85525]
[1777911685503,53.2,80260.01,1.3,-0.04215,3e-05,4.85525]
[1777911685799,53.2,80260.01,1.3,-0.04215,3e-05,4.85525]
[1777911686222,53.22,80246.57,1.3,-0.04264,3e-05,4.89995]
[1777911687229,53.22,80258.87,1.3,-0.04226,3e-05,4.86524]
[1777911689244,53.23,80270.61,1.3,-0.04191,3e-05,4.83299]
[1777911689727,53.23,80270.61,1.3,-0.04191,3e-05,4.83299]
[1777911690251,53.25,80270.76,1.3,-0.04197,3e-05,4.8391]
[1777911690982,53.25,80270.76,1.3,-0.04197,3e-05,4.8391]
[1777911691048,53.27,80262.38,1.3,-0.04227,3e-05,4.86543]
[1777911692029,53.27,80262.38,1.3,-0.04227,3e-05,4.86543]
[1777911692053,53.28,80268.56,1.3,-0.04209,3e-05,4.84839]
[1777911696383,53.35,80288.29,1.3,-0.04169,3e-05,4.81246]
[1777911697578,53.35,80288.29,1.3,-0.04169,3e-05,4.81246]
[1777911697784,53.4,80284.99,1.3,-0.04193,3e-05,4.83469]
[1777911699317,53.42,80301.63,1.3,-0.04148,3e-05,4.79395]
[1777911701944,53.43,80277.37,1.3,-0.04226,3e-05,4.86486]
[1777911707481,53.44,80278.53,1.3,-0.04225,3e-05,4.86391]
[1777911708228,53.44,80278.53,1.3,-0.04225,3e-05,4.86391]
[1777911708247,53.45,80253.98,1.3,-0.04303,3e-05,4.93526]
[1777911714126,53.46,80248.24,1.3,-0.04324,3e-05,4.9542]
[1777911715230,53.46,80248.07,1.3,-0.04325,3e-05,4.95517]
[1777911716213,53.46,80268.86,1.3,-0.0426,3e-05,4.89646]
[1777911722095,53.47,80261.35,1.3,-0.04288,3e-05,4.92146]
[1777911724741,53.48,80259.58,1.3,-0.04294,3e-05,4.92761]
[1777911725476,53.48,80254.3,1.3,-0.04312,3e-05,4.94329]
[1777911726179,53.48,80254.3,1.3,-0.04312,3e-05,4.94329]
[1777911726290,53.48,80254.3,1.3,-0.04312,3e-05,4.94329]
[1777911726199,53.48,80239.5,1.3,-0.04359,3e-05,4.98649]
[1777911730184,53.49,80241.94,1.3,-0.04353,3e-05,4.98074]
[1777911734776,53.5,80241.66,1.3,-0.04356,3e-05,4.98384]
[1777911735648,53.5,80268.66,1.3,-0.04272,3e-05,4.9071]
[1777911737727,53.5,80281.26,1.3,-0.04233,3e-05,4.87233]
[1777911742234,53.51,80262.33,1.3,-0.04294,3e-05,4.9279]
[1777911747662,53.52,80248.91,1.3,-0.04339,3e-05,4.96836]
[1777911750586,53.52,80244.65,1.3,-0.04354,3e-05,4.98157]
[1777911751125,53.52,80244.65,1.3,-0.04354,3e-05,4.98157]
[1777911752697,53.52,80255.44,1.3,-0.04317,3e-05,4.94688]
[1777911753704,53.52,80270.05,1.3,-0.0427,3e-05,4.9051]
[1777911756733,53.52,80285.86,1.3,-0.04222,3e-05,4.86054]
[1777911761769,53.53,80279.33,1.3,-0.04243,3e-05,4.88005]
[1777911763784,53.53,80259.36,1.3,-0.04307,3e-05,4.93829]
[1777911768822,53.54,80273.12,1.3,-0.04267,3e-05,4.90163]
[1777911771257,53.54,80285.16,1.3,-0.0423,3e-05,4.868]
[1777911776878,53.55,80293.73,1.3,-0.04204,3e-05,4.84477]
[1777911781919,53.55,80307.54,1.3,-0.04163,3e-05,4.8068]
[1777911783910,53.55,80312.2,1.3,-0.04149,3e-05,4.79393]
[1777911784016,53.55,80321.37,1.3,-0.04121,3e-05,4.76844]
[1777911786192,53.56,80337.42,1.3,-0.04074,3e-05,4.72516]
[1777911792068,53.56,80331.66,1.3,-0.04092,3e-05,4.74165]
[1777911792069,53.56,80345.07,1.3,-0.04051,3e-05,4.70471]
[1777911793399,53.56,80345.08,1.3,-0.04052,3e-05,4.70477]
[1777911794353,53.56,80345.08,1.3,-0.04052,3e-05,4.70477]
[1777911794004,53.57,80353.77,1.3,-0.04026,3e-05,4.68118]
[1777911795011,53.57,80333.84,1.3,-0.04086,3e-05,4.73653]
[1777911798037,53.57,80317.54,1.3,-0.04136,3e-05,4.78281]
[1777911799190,53.57,80329.26,1.3,-0.04101,3e-05,4.75033]
[1777911804459,53.58,80329.31,1.3,-0.04103,3e-05,4.75215]
[1777911810118,53.65,80319.48,1.3,-0.04152,3e-05,4.79797]
[1777911810587,53.65,80319.48,1.3,-0.04152,3e-05,4.79797]
[1777911811159,53.65,80316.87,1.3,-0.04158,3e-05,4.80165]
[1777911813275,53.67,80307.22,1.3,-0.04195,3e-05,4.83596]
[1777911813371,53.68,80291.1,1.3,-0.04248,3e-05,4.88424]
[1777911815331,53.69,80291.1,1.3,-0.04248,3e-05,4.88482]
[1777911817205,53.69,80266.01,1.3,-0.04329,3e-05,4.95761]
[1777911822222,53.69,80273.28,1.3,-0.04307,3e-05,4.93793]
[1777911823406,53.7,80274.39,1.3,-0.04304,3e-05,4.93523]
[1777911827373,53.7,80272.6,1.3,-0.04311,3e-05,4.94141]
[1777911827396,53.7,80259.72,1.3,-0.04352,3e-05,4.97885]
[1777911833306,53.71,80257.28,1.3,-0.04362,3e-05,4.98837]
[1777911838345,53.72,80255.45,1.3,-0.0437,3e-05,4.99554]
[1777911839458,53.72,80257.81,1.3,-0.04363,3e-05,4.98913]
[1777911842050,53.72,80262.5,1.3,-0.04349,3e-05,4.97643]
[1777911843400,53.72,80279.96,1.3,-0.04294,3e-05,4.92647]
[1777911847410,53.73,80260.49,1.3,-0.04356,3e-05,4.98306]
[1777911851712,53.73,80253.82,1.3,-0.04379,3e-05,5.00385]
[1777911853797,53.74,80247.84,1.3,-0.044,3e-05,5.02226]
[1777911857773,53.74,80240.16,1.3,-0.04426,3e-05,5.04556]
[1777911861799,53.74,80249.99,1.3,-0.04395,3e-05,5.01802]
[1777911866267,53.74,80265.46,1.3,-0.04345,3e-05,4.97327]
[1777911867894,53.74,80266.86,1.3,-0.0434,3e-05,4.96844]
[1777911867944,53.74,80229.68,1.3,-0.04459,3e-05,5.07594]
[1777911873445,53.74,80219.08,1.3,-0.04492,3e-05,5.10379]
[1777911873471,53.74,80232.75,1.3,-0.04447,3e-05,5.06403]
[1777911874009,53.74,80232.75,1.3,-0.04447,3e-05,5.06403]
[1777911874121,53.74,80232.75,1.3,-0.04447,3e-05,5.06403]
[1777911874143,53.74,80226.72,1.3,-0.04467,3e-05,5.08159]
[1777911879644,53.73,80223.72,1.3,-0.04474,3e-05,5.08775]
[1777911882008,53.73,80223.25,1.3,-0.04475,3e-05,5.08847]
[1777911883313,53.73,80225.67,1.3,-0.04466,3e-05,5.08077]
[1777911886693,53.72,80211.83,1.3,-0.0451,3e-05,5.11986]
[1777911891728,53.73,80207.39,1.3,-0.04525,3e-05,5.13356]
[1777911896769,53.73,80211.41,1.3,-0.04512,3e-05,5.12194]
[1777911900974,53.72,80222.46,1.3,-0.04475,3e-05,5.08874]
[1777911903384,53.72,80247.7,1.3,-0.04392,3e-05,5.01426]
[1777911907507,53.72,80251.04,1.3,-0.04381,3e-05,5.00375]
[1777911907844,53.71,80252.86,1.3,-0.04374,3e-05,4.99743]
[1777911908850,53.71,80265.15,1.3,-0.04334,3e-05,4.9616]
[1777911913887,53.7,80271.43,1.3,-0.04312,3e-05,4.94149]
[1777911914894,53.7,80289.16,1.3,-0.04256,3e-05,4.89048]
[1777911919929,53.7,80296.79,1.3,-0.0423,3e-05,4.8673]
[1777911924965,53.69,80305.49,1.3,-0.04202,3e-05,4.84132]
[1777911926377,53.69,80287.66,1.3,-0.04257,3e-05,4.89163]
[1777911932301,53.68,80295.15,1.3,-0.04229,3e-05,4.86473]
[1777911933560,53.68,80289.0,1.3,-0.04247,3e-05,4.88157]
[1777911934105,53.68,80289.0,1.3,-0.04247,3e-05,4.88157]
[1777911934179,53.68,80275.9,1.3,-0.04288,3e-05,4.91857]
[1777911937050,53.68,80290.01,1.3,-0.04243,3e-05,4.87725]
[1777911941913,53.67,80295.47,1.3,-0.04224,3e-05,4.86056]
[1777911942232,53.67,80286.12,1.3,-0.04253,3e-05,4.88682]
[1777911945106,53.67,80272.85,1.3,-0.04294,3e-05,4.92366]
[1777911946315,53.67,80272.85,1.3,-0.04294,3e-05,4.92366]
[1777911949135,53.67,80249.27,1.3,-0.04368,3e-05,4.9911]
[1777911952156,53.67,80237.83,1.3,-0.04406,3e-05,5.02524]
[1777911955178,53.67,80225.72,1.3,-0.04446,3e-05,5.06139]
[1777911956897,53.67,80220.39,1.3,-0.04464,3e-05,5.07719]
[1777911958380,53.68,80206.02,1.3,-0.04511,3e-05,5.11976]
[1777911964242,53.68,80220.67,1.3,-0.04465,3e-05,5.07787]
[1777911967007,53.68,80225.96,1.3,-0.04448,3e-05,5.06293]
[1777911969276,53.68,80241.26,1.3,-0.04399,3e-05,5.01924]
[1777911973096,53.69,80241.66,1.3,-0.04399,3e-05,5.01898]
[1777911975108,53.69,80245.19,1.3,-0.04388,3e-05,5.00937]
[1777911980353,53.69,80244.57,1.3,-0.04391,3e-05,5.01209]
[1777911985397,53.7,80245.13,1.3,-0.04391,3e-05,5.01204]
[1777911990432,53.71,80242.78,1.3,-0.044,3e-05,5.02038]
[1777911995467,53.71,80237.81,1.3,-0.04415,3e-05,5.03205]
[1777912000503,53.72,80235.79,1.3,-0.04423,3e-05,5.03919]
[1777912005537,53.72,80233.08,1.3,-0.04433,3e-05,5.04828]
[1777912008559,53.72,80219.55,1.3,-0.04477,3e-05,5.08833]
[1777912011584,53.72,80207.35,1.3,-0.04518,3e-05,5.12453]
[1777912016622,53.73,80212.55,1.3,-0.04501,3e-05,5.10993]
[1777912021659,53.73,80218.96,1.3,-0.04481,3e-05,5.09204]
[1777912024252,53.73,80200.56,1.3,-0.04542,3e-05,5.14624]
[1777912026693,53.73,80186.97,1.3,-0.04587,3e-05,5.18646]
[1777912032424,53.73,80180.87,1.3,-0.04608,3e-05,5.20461]
[1777912037772,53.73,80170.53,1.3,-0.04642,3e-05,5.23521]
[1777912042806,53.73,80167.33,1.3,-0.04653,3e-05,5.24446]
[1777912047841,53.73,80177.71,1.3,-0.04617,3e-05,5.21335]
[1777912052875,53.73,80169.3,1.3,-0.04642,3e-05,5.23399]
[1777912057911,53.73,80168.22,1.3,-0.04645,3e-05,5.23686]
[1777912062946,53.73,80162.04,1.3,-0.04666,3e-05,5.25493]
[1777912064679,53.73,80148.97,1.3,-0.0471,3e-05,5.29389]
[1777912064961,53.72,80148.97,1.3,-0.0471,3e-05,5.29372]
[1777912067981,53.72,80133.52,1.3,-0.04762,3e-05,5.33953]
[1777912072009,53.72,80150.05,1.3,-0.04704,3e-05,5.28905]
[1777912072917,53.72,80150.05,1.3,-0.04704,3e-05,5.28905]
[1777912073015,53.72,80152.05,1.3,-0.04697,3e-05,5.28291]
[1777912076037,53.72,80170.26,1.3,-0.04636,3e-05,5.22829]
[1777912081072,53.72,80174.33,1.3,-0.04622,3e-05,5.21589]
[1777912086135,53.72,80167.67,1.3,-0.04644,3e-05,5.23544]
[1777912086145,53.72,80173.41,1.3,-0.04624,3e-05,5.21829]
[1777912087342,53.72,80173.41,1.3,-0.04624,3e-05,5.21829]
[1777912087443,53.72,80173.11,1.3,-0.04625,3e-05,5.21912]
[1777912091494,53.71,80174.21,1.3,-0.04621,3e-05,5.21567]
[1777912091537,53.71,80180.49,1.3,-0.046,3e-05,5.19699]
[1777912097187,53.71,80189.17,1.3,-0.04571,3e-05,5.17122]
[1777912101212,53.71,80177.96,1.3,-0.04609,3e-05,5.20437]
[1777912106248,53.71,80177.34,1.3,-0.04611,3e-05,5.20606]
[1777912111283,53.71,80170.65,1.3,-0.04629,3e-05,5.22149]
[1777912116320,53.71,80166.73,1.3,-0.04642,3e-05,5.23276]
[1777912120463,53.71,80173.51,1.3,-0.04619,3e-05,5.21233]
[1777912120551,53.71,80173.49,1.3,-0.04619,3e-05,5.21231]
[1777912121217,53.71,80173.49,1.3,-0.04619,3e-05,5.21231]
[1777912121356,53.71,80173.49,1.3,-0.04619,3e-05,5.21223]
[1777912126513,53.71,80174.36,1.3,-0.04616,3e-05,5.20935]
[1777912126671,53.71,80174.36,1.3,-0.04616,3e-05,5.20935]
[1777912126704,53.71,80175.88,1.3,-0.0461,3e-05,5.20476]
[1777912128404,53.7,80194.18,1.3,-0.04549,3e-05,5.14986]
[1777912128867,53.7,80194.18,1.3,-0.04549,3e-05,5.14986]
[1777912130822,53.7,80196.31,1.3,-0.04542,3e-05,5.14363]
[1777912136460,53.71,80199.62,1.3,-0.04531,3e-05,5.13412]
[1777912141496,53.71,80195.39,1.3,-0.04545,3e-05,5.14684]
[1777912145527,53.71,80210.69,1.3,-0.04495,3e-05,5.10205]
[1777912146620,53.71,80236.56,1.3,-0.04411,3e-05,5.02681]
[1777912152576,53.71,80229.76,1.3,-0.04435,3e-05,5.04791]
[1777912154590,53.71,80215.57,1.3,-0.04481,3e-05,5.08963]
[1777912159628,53.72,80219.98,1.3,-0.04468,3e-05,5.07739]
[1777912162649,53.72,80205.1,1.3,-0.04517,3e-05,5.12137]
[1777912167683,53.72,80199.37,1.3,-0.04536,3e-05,5.13871]
[1777912172720,53.72,80196.53,1.3,-0.04543,3e-05,5.14349]
[1777912177754,53.72,80207.39,1.3,-0.04508,3e-05,5.11232]
[1777912182788,53.73,80207.55,1.3,-0.04509,3e-05,5.11298]
[1777912187830,53.73,80210.25,1.3,-0.04501,3e-05,5.10604]
[1777912192885,53.74,80204.86,1.3,-0.04519,3e-05,5.1227]
[1777912197911,53.74,80205.34,1.3,-0.04519,3e-05,5.12212]
[1777912202946,53.74,80208.74,1.3,-0.04508,3e-05,5.11295]
[1777912206978,53.74,80184.18,1.3,-0.0459,3e-05,5.18577]
[1777912209999,53.74,80171.29,1.3,-0.04633,3e-05,5.22401]
[1777912215624,53.74,80172.65,1.3,-0.04629,3e-05,5.21988]
[1777912221076,53.74,80168.48,1.3,-0.04642,3e-05,5.23199]
[1777912226114,53.74,80169.05,1.3,-0.0464,3e-05,5.22996]
[1777912228363,53.74,80167.71,1.3,-0.04644,3e-05,5.23386]
[1777912228417,53.74,80156.52,1.3,-0.04682,3e-05,5.26712]
[1777912230492,53.74,80135.44,1.3,-0.04753,3e-05,5.33]
[1777912235268,53.74,80122.0,1.3,-0.04795,3e-05,5.36525]
[1777912237391,53.73,80133.45,1.3,-0.04755,3e-05,5.33013]
[1777912238406,53.73,80133.45,1.3,-0.04755,3e-05,5.33013]
[1777912238507,53.73,80137.08,1.3,-0.04742,3e-05,5.31898]
[1777912242188,53.73,80135.11,1.3,-0.04748,3e-05,5.32429]
[1777912242254,53.73,80135.11,1.3,-0.04748,3e-05,5.32429]
[1777912243968,53.73,80135.89,1.3,-0.04745,3e-05,5.32155]
[1777912244238,53.73,80132.5,1.3,-0.04757,3e-05,5.33155]
[1777912249031,53.72,80134.65,1.3,-0.04748,3e-05,5.32424]
[1777912249275,53.72,80136.33,1.3,-0.04742,3e-05,5.31899]
[1777912250349,53.72,80136.33,1.3,-0.04742,3e-05,5.31899]
[1777912250427,53.72,80150.9,1.3,-0.04693,3e-05,5.27511]
[1777912252294,53.72,80172.34,1.3,-0.04619,3e-05,5.21002]
[1777912253302,53.72,80184.36,1.3,-0.04579,3e-05,5.17443]
[1777912254848,53.72,80196.06,1.3,-0.0454,3e-05,5.14]
[1777912258331,53.72,80198.77,1.3,-0.04532,3e-05,5.13237]
[1777912263374,53.72,80207.17,1.3,-0.04505,3e-05,5.10861]
[1777912264704,53.72,80222.28,1.3,-0.04456,3e-05,5.06467]
[1777912269415,53.73,80210.05,1.3,-0.04497,3e-05,5.10157]
[1777912273444,53.73,80198.61,1.3,-0.04535,3e-05,5.13584]
[1777912278481,53.73,80198.2,1.3,-0.04538,3e-05,5.13777]
[1777912282601,53.74,80205.61,1.3,-0.04514,3e-05,5.11648]
[1777912282693,53.74,80224.39,1.3,-0.04453,3e-05,5.06181]
[1777912288550,53.74,80222.12,1.3,-0.04462,3e-05,5.06998]
[1777912291571,53.75,80204.41,1.3,-0.04517,3e-05,5.11837]
[1777912292737,53.75,80204.41,1.3,-0.04517,3e-05,5.11837]
[1777912298621,53.75,80207.44,1.3,-0.04508,3e-05,5.11055]
[1777912303656,53.75,80215.38,1.3,-0.04483,3e-05,5.08822]
[1777912305675,53.75,80203.1,1.3,-0.04524,3e-05,5.12455]
[1777912306681,53.75,80188.02,1.3,-0.04574,3e-05,5.16905]
[1777912311717,53.76,80196.56,1.3,-0.04546,3e-05,5.14411]
[1777912316751,53.76,80202.69,1.3,-0.04526,3e-05,5.12676]
[1777912321787,53.76,80198.72,1.3,-0.0454,3e-05,5.13911]
[1777912325681,53.76,80208.06,1.3,-0.04509,3e-05,5.11167]
[1777912325832,53.76,80216.31,1.3,-0.04483,3e-05,5.08771]
[1777912326396,53.76,80216.31,1.3,-0.04483,3e-05,5.08771]
[1777912326839,53.76,80224.07,1.3,-0.04457,3e-05,5.0649]
[1777912326988,53.76,80224.07,1.3,-0.04457,3e-05,5.0649]
[1777912327951,53.76,80237.57,1.3,-0.04413,3e-05,5.02554]
[1777912332128,53.76,80236.53,1.3,-0.04416,3e-05,5.02811]
[1777912332883,53.76,80230.84,1.3,-0.04434,3e-05,5.04451]
[1777912333890,53.76,80219.47,1.3,-0.04471,3e-05,5.07746]
[1777912338924,53.75,80219.0,1.3,-0.04472,3e-05,5.07815]
[1777912343961,53.75,80220.15,1.3,-0.04467,3e-05,5.07384]
[1777912348998,53.75,80217.64,1.3,-0.04474,3e-05,5.08015]
[1777912354031,53.75,80211.98,1.3,-0.0449,3e-05,5.093]
[1777912359067,53.75,80208.43,1.3,-0.045,3e-05,5.10236]
[1777912364100,53.74,80212.97,1.3,-0.04484,3e-05,5.08791]
[1777912368193,53.74,80198.67,1.3,-0.04531,3e-05,5.12929]
[1777912374171,53.74,80199.36,1.3,-0.04527,3e-05,5.12632]
[1777912379206,53.73,80198.49,1.3,-0.04529,3e-05,5.12774]
[1777912383238,53.73,80180.79,1.3,-0.04587,3e-05,5.17918]
[1777912388273,53.73,80183.98,1.3,-0.04576,3e-05,5.17001]
[1777912393308,53.73,80184.7,1.3,-0.04574,3e-05,5.16814]
[1777912398344,53.73,80180.34,1.3,-0.04589,3e-05,5.18124]
[1777912402374,53.73,80168.93,1.3,-0.04627,3e-05,5.21508]
[1777912404307,53.73,80171.28,1.3,-0.04619,3e-05,5.20808]
[1777912404405,53.73,80169.99,1.3,-0.04624,3e-05,5.21189]
[1777912406985,53.73,80185.38,1.3,-0.04571,3e-05,5.16513]
[1777912408888,53.73,80191.84,1.3,-0.04549,3e-05,5.14574]
[1777912412443,53.72,80174.97,1.3,-0.046,3e-05,5.19009]
[1777912417484,53.71,80170.35,1.3,-0.04614,3e-05,5.20185]
[1777912418669,53.71,80185.11,1.3,-0.04564,3e-05,5.1578]
[1777912424542,53.7,80202.67,1.3,-0.04504,3e-05,5.10434]
[1777912429568,53.7,80192.02,1.3,-0.04538,3e-05,5.13443]
[1777912434602,53.7,80186.38,1.3,-0.04555,3e-05,5.14973]
[1777912439347,53.69,80188.85,1.3,-0.04546,3e-05,5.14142]
[1777912439639,53.69,80196.18,1.3,-0.04521,3e-05,5.11963]
[1777912441174,53.69,80194.29,1.3,-0.04527,3e-05,5.12499]
[1777912441655,53.69,80190.95,1.3,-0.04538,3e-05,5.13438]
[1777912445599,53.69,80192.85,1.3,-0.04531,3e-05,5.12836]
[1777912445681,53.69,80194.38,1.3,-0.04526,3e-05,5.12366]
[1777912446238,53.69,80194.38,1.3,-0.04526,3e-05,5.12366]
[1777912446687,53.68,80190.58,1.3,-0.04538,3e-05,5.13442]
[1777912448762,53.68,80186.94,1.3,-0.0455,3e-05,5.1449]
[1777912448883,53.68,80186.12,1.3,-0.04552,3e-05,5.14709]
[1777912449819,53.68,80186.12,1.3,-0.04552,3e-05,5.14709]
[1777912449834,53.68,80184.9,1.3,-0.04556,3e-05,5.15045]
[1777912455750,53.68,80197.3,1.3,-0.04514,3e-05,5.11265]
[1777912460785,53.67,80199.47,1.3,-0.04506,3e-05,5.10548]
[1777912465820,53.67,80196.34,1.3,-0.04515,3e-05,5.1137]
[1777912468868,53.67,80210.21,1.3,-0.04469,3e-05,5.07255]
[1777912471913,53.67,80220.99,1.3,-0.0443,3e-05,5.03665]
[1777912477903,53.67,80229.69,1.3,-0.04401,3e-05,5.01101]
[1777912482939,53.66,80230.23,1.3,-0.04399,3e-05,5.00907]
[1777912487993,53.66,80234.38,1.3,-0.04386,3e-05,4.99672]
[1777912493010,53.66,80233.04,1.3,-0.0439,3e-05,5.00025]
[1777912498045,53.66,80230.03,1.3,-0.04399,3e-05,5.00843]
[1777912501072,53.66,80241.42,1.3,-0.04362,3e-05,4.97525]
[1777912502106,53.66,80241.42,1.3,-0.04362,3e-05,4.97525]
[1777912502632,53.66,80244.92,1.3,-0.04351,3e-05,4.96516]
[1777912503086,53.66,80269.87,1.3,-0.04271,3e-05,4.89323]
[1777912504387,53.66,80279.32,1.3,-0.04241,3e-05,4.86598]
[1777912505859,53.65,80283.6,1.3,-0.04227,3e-05,4.85351]
[1777912506107,53.65,80276.85,1.3,-0.04248,3e-05,4.87234]
[1777912506474,53.65,80276.85,1.3,-0.04248,3e-05,4.87234]
[1777912507134,53.65,80276.85,1.3,-0.04248,3e-05,4.87234]
[1777912507116,53.65,80275.97,1.3,-0.0425,3e-05,4.87449]
[1777912507982,53.65,80275.97,1.3,-0.0425,3e-05,4.87449]
[1777912508849,53.65,80275.53,1.3,-0.04251,3e-05,4.87539]
[1777912509132,53.65,80270.29,1.3,-0.04267,3e-05,4.88995]
[1777912512152,53.65,80254.04,1.3,-0.04319,3e-05,4.9366]
[1777912515318,53.65,80253.35,1.3,-0.04321,3e-05,4.93864]
[1777912517383,53.65,80256.79,1.3,-0.0431,3e-05,4.92889]
[1777912517734,53.65,80256.79,1.3,-0.0431,3e-05,4.92889]
[1777912518400,53.65,80239.19,1.3,-0.04367,3e-05,4.97955]
[1777912524237,53.65,80233.63,1.3,-0.04384,3e-05,4.99542]
[1777912529271,53.65,80238.96,1.3,-0.04367,3e-05,4.9799]
[1777912534398,53.65,80232.3,1.3,-0.04385,3e-05,4.99494]
[1777912534427,53.65,80229.83,1.3,-0.04393,3e-05,5.00205]
[1777912535466,53.65,80229.83,1.3,-0.04393,3e-05,5.00205]
[1777912535539,53.65,80214.39,1.3,-0.04443,3e-05,5.04683]
[1777912536360,53.65,80214.39,1.3,-0.04443,3e-05,5.04683]
[1777912536403,53.65,80214.39,1.3,-0.04443,3e-05,5.04683]
[1777912536499,53.65,80214.39,1.3,-0.04443,3e-05,5.04683]
[1777912537293,53.65,80223.18,1.3,-0.04414,3e-05,5.02115]
[1777912537936,53.65,80225.15,1.3,-0.04408,3e-05,5.01527]
[1777912538464,53.65,80225.15,1.3,-0.04408,3e-05,5.01527]
[1777912538565,53.65,80223.66,1.3,-0.04412,3e-05,5.0196]
[1777912543370,53.65,80236.89,1.3,-0.04369,3e-05,4.98094]
[1777912548405,53.65,80239.31,1.3,-0.04362,3e-05,4.97383]
[1777912553456,53.64,80242.11,1.3,-0.04352,3e-05,4.96557]
[1777912555458,53.64,80255.03,1.3,-0.04311,3e-05,4.9285]
[1777912557454,53.64,80252.87,1.3,-0.04318,3e-05,4.9347]
[1777912557532,53.64,80252.87,1.3,-0.04318,3e-05,4.9347]
[1777912558214,53.64,80243.47,1.3,-0.04348,3e-05,4.96172]
[1777912558696,53.64,80243.47,1.3,-0.04348,3e-05,4.96172]
[1777912559590,53.64,80241.07,1.3,-0.04356,3e-05,4.96861]
[1777912559602,53.64,80235.56,1.3,-0.04373,3e-05,4.98451]
[1777912562783,53.64,80226.59,1.3,-0.04402,3e-05,5.01031]
[1777912562880,53.64,80226.93,1.3,-0.04401,3e-05,5.00922]
[1777912568146,53.64,80250.33,1.3,-0.04326,3e-05,4.94143]
[1777912573585,53.64,80245.91,1.3,-0.0434,3e-05,4.95418]
[1777912578620,53.64,80254.7,1.3,-0.04312,3e-05,4.92884]
[1777912581223,53.64,80257.14,1.3,-0.04304,3e-05,4.92188]
[1777912583176,53.64,80291.69,1.3,-0.04195,3e-05,4.82291]
[1777912584205,53.64,80291.69,1.3,-0.04195,3e-05,4.82291]
[1777912584837,53.64,80291.41,1.3,-0.04196,3e-05,4.8237]
[1777912590107,53.64,80299.5,1.3,-0.04171,3e-05,4.8007]
[1777912596158,53.64,80303.93,1.3,-0.04154,3e-05,4.78453]
[1777912601781,53.66,80310.66,1.3,-0.04138,3e-05,4.77018]
[1777912606815,53.7,80316.93,1.3,-0.04132,3e-05,4.76456]
[1777912610421,53.73,80319.6,1.3,-0.04131,3e-05,4.76386]
[1777912610867,53.74,80290.36,1.3,-0.04224,3e-05,4.84916]
[1777912612902,53.77,80267.66,1.3,-0.04304,3e-05,4.92143]
[1777912614369,53.77,80267.66,1.3,-0.04304,3e-05,4.92189]
[1777912614850,53.77,80267.66,1.3,-0.04304,3e-05,4.92189]
[1777912622929,53.77,80263.74,1.3,-0.04317,3e-05,4.93339]
[1777912627964,53.77,80257.28,1.3,-0.04338,3e-05,4.95201]
[1777912632999,53.78,80252.8,1.3,-0.04353,3e-05,4.96573]
[1777912638034,53.78,80245.07,1.3,-0.04379,3e-05,4.98921]
[1777912643069,53.78,80239.5,1.3,-0.04398,3e-05,5.00605]
[1777912648107,53.79,80237.16,1.3,-0.04407,3e-05,5.01409]
[1777912653141,53.79,80236.78,1.3,-0.04405,3e-05,5.01113]
[1777912658177,53.79,80222.25,1.3,-0.04453,3e-05,5.05441]
[1777912660190,53.8,80237.97,1.3,-0.04403,3e-05,5.00934]
[1777912661854,53.79,80238.51,1.3,-0.04401,3e-05,5.00761]
[1777912663211,53.79,80253.58,1.3,-0.04352,3e-05,4.96394]
[1777912663531,53.79,80253.58,1.3,-0.04352,3e-05,4.96394]
[1777912664218,53.79,80258.23,1.3,-0.04337,3e-05,4.95011]
[1777912666232,53.79,80271.83,1.3,-0.04293,3e-05,4.91033]
[1777912671047,53.78,80265.32,1.3,-0.04312,3e-05,4.92732]
[1777912672897,53.78,80265.32,1.3,-0.0431,3e-05,4.92611]
[1777912673098,53.78,80265.32,1.3,-0.0431,3e-05,4.92611]
[1777912674100,53.78,80265.75,1.3,-0.04308,3e-05,4.92448]
[1777912677308,53.77,80279.26,1.3,-0.04265,3e-05,4.88486]
[1777912679072,53.77,80282.81,1.3,-0.04253,3e-05,4.87411]
[1777912679323,53.77,80285.54,1.3,-0.04244,3e-05,4.86605]
[1777912681495,53.77,80287.68,1.3,-0.04237,3e-05,4.85967]
[1777912681574,53.77,80287.68,1.3,-0.04237,3e-05,4.85967]
[1777912682019,53.77,80287.68,1.3,-0.04237,3e-05,4.85967]
[1777912682360,53.77,80254.86,1.3,-0.0434,3e-05,4.95298]
[1777912682503,53.77,80254.86,1.3,-0.0434,3e-05,4.95298]
[1777912683354,53.77,80224.93,1.3,-0.04436,3e-05,5.03959]
[1777912688398,53.77,80235.79,1.3,-0.04402,3e-05,5.00837]
[1777912689406,53.77,80221.41,1.3,-0.04448,3e-05,5.05038]
[1777912690430,53.77,80208.37,1.3,-0.04491,3e-05,5.08864]
[1777912695456,53.77,80223.2,1.3,-0.04444,3e-05,5.04642]
[1777912697469,53.78,80241.48,1.3,-0.04386,3e-05,4.994]
[1777912700180,53.77,80240.66,1.3,-0.04387,3e-05,4.99529]
[1777912700191,53.77,80242.08,1.3,-0.04382,3e-05,4.99065]
[1777912700494,53.77,80242.08,1.3,-0.04382,3e-05,4.99065]
[1777912700571,53.77,80253.34,1.3,-0.04346,3e-05,4.95823]
[1777912704519,53.76,80235.05,1.3,-0.04402,3e-05,5.00899]
[1777912707366,53.76,80222.64,1.3,-0.04442,3e-05,5.04453]
[1777912707613,53.76,80222.64,1.3,-0.04442,3e-05,5.04453]
[1777912713582,53.77,80230.57,1.3,-0.04415,3e-05,5.01926]
[1777912717975,53.77,80216.93,1.3,-0.0446,3e-05,5.05984]
[1777912723652,53.78,80230.93,1.3,-0.04416,3e-05,5.02062]
[1777912729299,53.78,80233.28,1.3,-0.0441,3e-05,5.01517]
[1777912734729,53.79,80232.4,1.3,-0.04415,3e-05,5.0195]
[1777912739764,53.79,80228.15,1.3,-0.0443,3e-05,5.0332]
[1777912744800,53.8,80224.34,1.3,-0.04444,3e-05,5.04567]
[1777912747931,53.8,80246.5,1.3,-0.04373,3e-05,4.98154]
[1777912753881,53.79,80236.71,1.3,-0.04402,3e-05,5.00734]
[1777912758079,53.79,80232.02,1.3,-0.04417,3e-05,5.0214]
[1777912762786,53.79,80238.65,1.3,-0.04395,3e-05,5.00125]
[1777912767980,53.79,80235.53,1.3,-0.04406,3e-05,5.01133]
[1777912768756,53.79,80235.53,1.3,-0.04406,3e-05,5.01133]
[1777912768822,53.79,80235.53,1.3,-0.04406,3e-05,5.01133]
[1777912769079,53.79,80241.65,1.3,-0.04387,3e-05,4.99396]
[1777912771723,53.79,80248.25,1.3,-0.04361,3e-05,4.9698]
[1777912772017,53.79,80247.52,1.3,-0.04363,3e-05,4.97141]
[1777912774023,53.79,80232.83,1.3,-0.0441,3e-05,5.01373]
[1777912775876,53.79,80235.62,1.3,-0.04401,3e-05,5.00558]
[1777912776038,53.79,80239.17,1.3,-0.04389,3e-05,4.99525]
[1777912778429,53.78,80253.54,1.3,-0.04342,3e-05,4.95286]
[1777912783086,53.77,80270.3,1.3,-0.04287,3e-05,4.90266]
[1777912788121,53.77,80272.07,1.3,-0.04279,3e-05,4.89588]
[1777912793156,53.76,80266.39,1.3,-0.04295,3e-05,4.91035]
[1777912797312,53.76,80255.78,1.3,-0.04328,3e-05,4.9396]
[1777912800739,53.75,80240.55,1.3,-0.04375,3e-05,4.98174]
[1777912802596,53.75,80240.35,1.3,-0.04375,3e-05,4.98186]
[1777912802679,53.75,80252.13,1.3,-0.04336,3e-05,4.94708]
[1777912804589,53.75,80252.13,1.3,-0.04336,3e-05,4.94708]
[1777912810275,53.73,80254.04,1.3,-0.04327,3e-05,4.93875]
[1777912815309,53.73,80263.15,1.3,-0.04296,3e-05,4.91089]
[1777912818886,53.72,80258.72,1.3,-0.04309,3e-05,4.92261]
[1777912824373,53.72,80250.98,1.3,-0.04331,3e-05,4.94253]
[1777912825116,53.72,80250.98,1.3,-0.04331,3e-05,4.94253]
[1777912829409,53.71,80274.19,1.3,-0.04256,3e-05,4.8745]
[1777912833443,53.7,80288.86,1.3,-0.04206,3e-05,4.82782]
[1777912838473,53.7,80286.47,1.3,-0.04212,3e-05,4.83351]
[1777912843509,53.7,80285.19,1.3,-0.04215,3e-05,4.83595]
[1777912847639,53.69,80275.9,1.3,-0.04243,3e-05,4.86154]
[1777912850558,53.69,80255.86,1.3,-0.04305,3e-05,4.91742]
[1777912854586,53.68,80243.78,1.3,-0.04342,3e-05,4.95053]
[1777912859621,53.68,80243.22,1.3,-0.04341,3e-05,4.95011]
[1777912864685,53.67,80243.39,1.3,-0.04339,3e-05,4.94805]
[1777912870703,53.66,80249.83,1.3,-0.04316,3e-05,4.92704]
[1777912875739,53.65,80264.4,1.3,-0.04268,3e-05,4.88375]
[1777912880773,53.65,80259.63,1.3,-0.04281,3e-05,4.89562]
[1777912885829,53.64,80266.16,1.3,-0.04259,3e-05,4.87587]
[1777912888831,53.64,80244.23,1.3,-0.04327,3e-05,4.93736]
[1777912892859,53.63,80224.54,1.3,-0.04385,3e-05,4.98837]
[1777912897894,53.62,80225.27,1.3,-0.0438,3e-05,4.9839]
[1777912902929,53.61,80226.62,1.3,-0.04373,3e-05,4.9777]
[1777912907965,53.61,80222.61,1.3,-0.04384,3e-05,4.98699]
[1777912913002,53.6,80215.58,1.3,-0.04404,3e-05,5.00491]
[1777912918035,53.59,80215.74,1.3,-0.04401,3e-05,5.00204]
[1777912921709,53.58,80222.0,1.3,-0.04379,3e-05,4.98292]
[1777912923982,53.58,80233.55,1.3,-0.04341,3e-05,4.94819]
[1777912928012,53.57,80236.55,1.3,-0.0433,3e-05,4.93797]
[1777912933141,53.56,80237.73,1.3,-0.04323,3e-05,4.93217]
[1777912938179,53.56,80226.35,1.3,-0.04357,3e-05,4.96294]
[1777912943212,53.55,80227.19,1.3,-0.04352,3e-05,4.95817]
[1777912948247,53.54,80226.19,1.3,-0.04353,3e-05,4.95889]
[1777912950153,53.54,80233.27,1.3,-0.0433,3e-05,4.93803]
[1777912954712,53.53,80248.56,1.3,-0.04276,3e-05,4.88862]
[1777912961338,53.52,80241.08,1.3,-0.04297,3e-05,4.90747]
[1777912966372,53.52,80246.9,1.3,-0.04277,3e-05,4.88919]
[1777912971408,53.51,80249.18,1.3,-0.04268,3e-05,4.8812]
[1777912974432,53.51,80231.06,1.3,-0.04325,3e-05,4.93234]
[1777912980471,53.5,80235.49,1.3,-0.04309,3e-05,4.91747]
[1777912985506,53.49,80238.64,1.3,-0.04297,3e-05,4.90674]
[1777912990541,53.49,80244.55,1.3,-0.04276,3e-05,4.88818]
[1777912995577,53.48,80247.5,1.3,-0.04265,3e-05,4.87824]
[1777913000612,53.47,80247.0,1.3,-0.04265,3e-05,4.87815]
[1777913005646,53.47,80250.8,1.3,-0.04252,3e-05,4.86586]
[1777913009683,53.47,80263.02,1.3,-0.04212,3e-05,4.83002]
[1777913011882,53.46,80263.63,1.3,-0.0421,3e-05,4.82808]
[1777913012703,53.46,80275.4,1.3,-0.0417,3e-05,4.79034]
[1777913017161,53.46,80284.2,1.3,-0.04142,3e-05,4.76506]
[1777913017565,53.46,80284.2,1.3,-0.04142,3e-05,4.76506]
[1777913018147,53.46,80283.35,1.3,-0.04145,3e-05,4.76735]
[1777913018889,53.46,80283.35,1.3,-0.04145,3e-05,4.76735]
[1777913018909,53.46,80269.93,1.3,-0.04186,3e-05,4.80499]
[1777913019512,53.46,80269.93,1.3,-0.04186,3e-05,4.80499]
[1777913019753,53.46,80269.93,1.3,-0.04186,3e-05,4.80499]
[1777913024788,53.46,80267.51,1.3,-0.04193,3e-05,4.81102]
[1777913029823,53.45,80255.73,1.3,-0.04229,3e-05,4.84367]
[1777913034860,53.45,80255.78,1.3,-0.04227,3e-05,4.84239]
[1777913039895,53.45,80252.94,1.3,-0.04235,3e-05,4.84994]
[1777913044930,53.44,80263.29,1.3,-0.04202,3e-05,4.81963]
[1777913049966,53.44,80262.3,1.3,-0.04205,3e-05,4.82193]
[1777913052672,53.44,80270.09,1.3,-0.0418,3e-05,4.79959]
[1777913052771,53.44,80272.62,1.3,-0.04172,3e-05,4.79233]
[1777913058021,53.44,80275.59,1.3,-0.04162,3e-05,4.7834]
[1777913063056,53.44,80278.69,1.3,-0.04152,3e-05,4.77424]
[1777913065164,53.44,80282.09,1.3,-0.04142,3e-05,4.76451]
[1777913067739,53.44,80300.17,1.3,-0.04086,3e-05,4.71372]
[1777913073134,53.44,80309.05,1.3,-0.04056,3e-05,4.68518]
[1777913074655,53.44,80309.05,1.3,-0.04056,3e-05,4.68518]
[1777913075785,53.44,80311.97,1.3,-0.04047,3e-05,4.67716]
[1777913078640,53.44,80308.06,1.3,-0.04059,3e-05,4.68823]
[1777913078646,53.44,80304.94,1.3,-0.04069,3e-05,4.69697]
[1777913079907,53.44,80304.94,1.3,-0.04069,3e-05,4.69697]
[1777913080660,53.44,80305.12,1.3,-0.04068,3e-05,4.69647]
[1777913080750,53.44,80288.21,1.3,-0.0412,3e-05,4.7438]
[1777913081381,53.44,80288.21,1.3,-0.0412,3e-05,4.7438]
[1777913081519,53.44,80288.21,1.3,-0.0412,3e-05,4.7438]
[1777913082520,53.44,80287.48,1.3,-0.04122,3e-05,4.74579]
[1777913085217,53.44,80272.83,1.3,-0.04167,3e-05,4.78683]
[1777913090252,53.43,80272.62,1.3,-0.04167,3e-05,4.78669]
[1777913091858,53.43,80272.62,1.3,-0.04167,3e-05,4.78669]
[1777913096029,53.43,80276.77,1.3,-0.04154,3e-05,4.77428]
[1777913098309,53.43,80250.35,1.3,-0.04235,3e-05,4.84868]
[1777913101932,53.43,80237.02,1.3,-0.04277,3e-05,4.88603]
[1777913104380,53.42,80250.09,1.3,-0.04235,3e-05,4.84806]
[1777913107602,53.42,80241.13,1.3,-0.04262,3e-05,4.87312]
[1777913107639,53.42,80225.14,1.3,-0.04313,3e-05,4.91845]
[1777913108139,53.42,80225.14,1.3,-0.04313,3e-05,4.91845]
[1777913108380,53.42,80224.94,1.3,-0.04313,3e-05,4.91868]
[1777913110395,53.42,80213.24,1.3,-0.0435,3e-05,4.9526]
[1777913112005,53.42,80225.74,1.3,-0.0431,3e-05,4.91656]
[1777913115720,53.42,80226.1,1.3,-0.04308,3e-05,4.9144]
[1777913115775,53.41,80216.52,1.3,-0.04338,3e-05,4.94166]
[1777913120465,53.42,80204.49,1.3,-0.04377,3e-05,4.97675]
[1777913125759,53.42,80211.61,1.3,-0.04355,3e-05,4.95653]
[1777913125933,53.42,80215.47,1.3,-0.04343,3e-05,4.94541]
[1777913126318,53.42,80215.47,1.3,-0.04343,3e-05,4.94541]
[1777913127948,53.42,80241.07,1.3,-0.04261,3e-05,4.87153]
[1777913133564,53.41,80241.85,1.3,-0.04253,3e-05,4.86384]
[1777913135579,53.41,80228.3,1.3,-0.04296,3e-05,4.90211]
[1777913136391,53.41,80228.3,1.3,-0.04296,3e-05,4.90211]
[1777913141621,53.4,80228.93,1.3,-0.04291,3e-05,4.89787]
[1777913142450,53.4,80228.93,1.3,-0.04291,3e-05,4.89787]
[1777913147663,53.39,80235.84,1.3,-0.04267,3e-05,4.87636]
[1777913152963,53.39,80224.62,1.3,-0.04302,3e-05,4.90738]
[1777913154555,53.39,80222.35,1.3,-0.04308,3e-05,4.91326]
[1777913158622,53.38,80212.16,1.3,-0.04339,3e-05,4.94138]
[1777913161129,53.38,80212.54,1.3,-0.04337,3e-05,4.93916]
[1777913161907,53.38,80212.54,1.3,-0.04337,3e-05,4.93916]
[1777913161970,53.38,80226.19,1.3,-0.04294,3e-05,4.90035]
[1777913165820,53.42,80226.75,1.3,-0.04305,3e-05,4.91037]
[1777913166945,53.42,80223.19,1.3,-0.04317,3e-05,4.92115]
[1777913167025,53.43,80214.25,1.3,-0.04346,3e-05,4.94747]
[1777913167909,53.43,80201.24,1.3,-0.04388,3e-05,4.98566]
[1777913173848,53.44,80208.42,1.3,-0.04368,3e-05,4.96748]
[1777913175765,53.44,80207.44,1.3,-0.04372,3e-05,4.97076]
[1777913175863,53.44,80208.96,1.3,-0.04367,3e-05,4.96681]
[1777913179115,53.45,80217.26,1.3,-0.04342,3e-05,4.94425]
[1777913179889,53.45,80216.18,1.3,-0.04346,3e-05,4.94785]
[1777913184925,53.46,80212.8,1.3,-0.0436,3e-05,4.95992]
[1777913189959,53.47,80206.51,1.3,-0.04382,3e-05,4.98038]
[1777913191651,53.47,80205.26,1.3,-0.04387,3e-05,4.98443]
[1777913191972,53.47,80208.53,1.3,-0.04373,3e-05,4.97131]
[1777913193155,53.47,80214.69,1.3,-0.04354,3e-05,4.95394]
[1777913193986,53.47,80215.93,1.3,-0.04351,3e-05,4.95083]
[1777913195772,53.47,80216.61,1.3,-0.04349,3e-05,4.94935]
[1777913196001,53.48,80216.79,1.3,-0.04349,3e-05,4.9493]
[1777913201036,53.49,80227.71,1.3,-0.04317,3e-05,4.92026]
[1777913203760,53.49,80227.59,1.3,-0.04318,3e-05,4.92113]
[1777913204058,53.49,80227.66,1.3,-0.04318,3e-05,4.92197]
[1777913204321,53.49,80227.66,1.3,-0.04318,3e-05,4.92197]
[1777913205064,53.51,80227.72,1.3,-0.04324,3e-05,4.92695]
[1777913210099,53.57,80233.82,1.3,-0.04322,3e-05,4.92551]
[1777913211389,53.59,80235.13,1.3,-0.04323,3e-05,4.92685]
[1777913212113,53.61,80237.46,1.3,-0.04321,3e-05,4.92528]
[1777913217148,53.67,80242.98,1.3,-0.04321,3e-05,4.92537]
[1777913222775,53.68,80242.4,1.3,-0.04326,3e-05,4.93009]
[1777913228227,53.69,80241.77,1.3,-0.04331,3e-05,4.93446]
[1777913234154,53.7,80240.92,1.3,-0.04337,3e-05,4.93941]
[1777913243332,53.72,80247.17,1.3,-0.04322,3e-05,4.92629]
[1777913249172,53.73,80243.27,1.3,-0.04336,3e-05,4.93939]
[1777913253403,53.74,80230.37,1.3,-0.04377,3e-05,4.9751]
[1777913255879,53.74,80229.19,1.3,-0.04382,3e-05,4.9793]
[1777913255925,53.74,80228.06,1.3,-0.04386,3e-05,4.98295]
[1777913256441,53.74,80228.06,1.3,-0.04386,3e-05,4.98295]
[1777913256490,53.74,80229.3,1.3,-0.04382,3e-05,4.97937]
[1777913257246,53.74,80229.3,1.3,-0.04382,3e-05,4.97937]
[1777913257926,53.74,80229.3,1.3,-0.04382,3e-05,4.97937]
[1777913263054,53.75,80237.09,1.3,-0.0436,3e-05,4.95964]
[1777913268508,53.76,80235.71,1.3,-0.04367,3e-05,4.96566]
[1777913273542,53.77,80233.28,1.3,-0.04377,3e-05,4.97469]
[1777913278580,53.77,80233.97,1.3,-0.04377,3e-05,4.97469]
[1777913283614,53.78,80232.59,1.3,-0.04383,3e-05,4.98075]
[1777913286932,53.79,80257.6,1.3,-0.04305,3e-05,4.91067]
[1777913292682,53.8,80272.09,1.3,-0.04263,3e-05,4.87261]
[1777913297712,53.81,80271.53,1.3,-0.04268,3e-05,4.87719]
[1777913302747,53.82,80266.1,1.3,-0.04288,3e-05,4.89545]
[1777913307177,53.83,80259.19,1.3,-0.04312,3e-05,4.91676]
[1777913307203,53.83,80256.41,1.3,-0.04321,3e-05,4.92521]
[1777913307831,53.83,80231.91,1.3,-0.044,3e-05,4.99563]
[1777913308887,53.83,80231.91,1.3,-0.044,3e-05,4.99563]
[1777913308967,53.84,80218.9,1.3,-0.04443,3e-05,5.03418]
[1777913310395,53.84,80218.9,1.3,-0.04443,3e-05,5.0345]
[1777913310806,53.84,80217.38,1.3,-0.04448,3e-05,5.03923]
[1777913315843,53.84,80220.08,1.3,-0.04438,3e-05,5.02884]
[1777913321883,53.85,80218.43,1.3,-0.04445,3e-05,5.03554]
[1777913326919,53.86,80210.73,1.3,-0.04472,3e-05,5.05936]
[1777913331953,53.86,80208.63,1.3,-0.0448,3e-05,5.06682]
[1777913336988,53.87,80209.75,1.3,-0.04478,3e-05,5.06485]
[1777913342024,53.87,80212.52,1.3,-0.04471,3e-05,5.05812]
[1777913342430,53.87,80212.52,1.3,-0.04471,3e-05,5.05812]
[1777913343030,53.87,80213.29,1.3,-0.04468,3e-05,5.05616]
[1777913344464,53.87,80219.1,1.3,-0.0445,3e-05,5.03958]
[1777913345045,53.87,80223.57,1.3,-0.04436,3e-05,5.02694]
[1777913347059,53.88,80212.3,1.3,-0.04473,3e-05,5.06022]
[1777913350087,53.88,80195.47,1.3,-0.04529,3e-05,5.11006]
[1777913355115,53.88,80183.99,1.3,-0.04568,3e-05,5.14452]
[1777913359143,53.88,80170.65,1.3,-0.04612,3e-05,5.1842]
[1777913360381,53.88,80163.67,1.3,-0.04636,3e-05,5.20488]
[1777913361157,53.88,80161.98,1.3,-0.04642,3e-05,5.2099]
[1777913366192,53.88,80166.03,1.3,-0.04628,3e-05,5.1979]
[1777913371227,53.88,80168.89,1.3,-0.04615,3e-05,5.18541]
[1777913377269,53.88,80166.49,1.3,-0.04623,3e-05,5.1927]
[1777913382304,53.89,80167.29,1.3,-0.04621,3e-05,5.19054]
[1777913387192,53.89,80170.79,1.3,-0.04609,3e-05,5.18034]
[1777913387294,53.89,80164.56,1.3,-0.0463,3e-05,5.19884]
[1777913388627,53.89,80164.56,1.3,-0.0463,3e-05,5.19884]
[1777913388729,53.89,80168.66,1.3,-0.04617,3e-05,5.18673]
[1777913393971,53.89,80163.7,1.3,-0.04633,3e-05,5.20156]
[1777913397792,53.89,80163.95,1.3,-0.04633,3e-05,5.20085]
[1777913397877,53.89,80166.66,1.3,-0.04624,3e-05,5.19283]
[1777913399039,53.89,80166.66,1.3,-0.04624,3e-05,5.19283]
[1777913399139,53.89,80177.19,1.3,-0.04588,3e-05,5.16183]
[1777913399505,53.89,80177.19,1.3,-0.04588,3e-05,5.16183]
[1777913399600,53.89,80184.33,1.3,-0.04565,3e-05,5.14081]
[1777913405465,53.89,80189.58,1.3,-0.04548,3e-05,5.12622]
[1777913410500,53.89,80183.96,1.3,-0.04567,3e-05,5.14325]
[1777913413224,53.89,80182.94,1.3,-0.04571,3e-05,5.14635]
[1777913413241,53.89,80170.62,1.3,-0.04612,3e-05,5.18282]
[1777913416433,53.89,80164.87,1.3,-0.04631,3e-05,5.19986]
[1777913416550,53.89,80162.23,1.3,-0.0464,3e-05,5.20769]
[1777913418096,53.89,80162.23,1.3,-0.0464,3e-05,5.20769]
[1777913418192,53.89,80174.7,1.3,-0.04599,3e-05,5.17089]
[1777913420296,53.89,80174.7,1.3,-0.04599,3e-05,5.17089]
[1777913420573,53.89,80165.05,1.3,-0.04631,3e-05,5.19947]
[1777913422588,53.89,80181.68,1.3,-0.04576,3e-05,5.15052]
[1777913427618,53.9,80190.19,1.3,-0.04548,3e-05,5.12619]
[1777913432654,53.9,80191.18,1.3,-0.04542,3e-05,5.11985]
[1777913435675,53.9,80177.81,1.3,-0.04587,3e-05,5.15951]
[1777913438704,53.9,80199.05,1.3,-0.04517,3e-05,5.09742]
[1777913444324,53.91,80191.88,1.3,-0.04542,3e-05,5.11942]
[1777913446756,53.91,80176.2,1.3,-0.04594,3e-05,5.16578]
[1777913451789,53.91,80167.09,1.3,-0.04625,3e-05,5.19284]
[1777913456825,53.91,80164.64,1.3,-0.04633,3e-05,5.20004]
[1777913461868,53.91,80167.9,1.3,-0.04622,3e-05,5.19043]
[1777913463686,53.91,80164.0,1.3,-0.04635,3e-05,5.20198]
[1777913463882,53.91,80157.82,1.3,-0.04656,3e-05,5.22029]
[1777913468917,53.91,80150.36,1.3,-0.04681,3e-05,5.24226]
[1777913472955,53.91,80139.23,1.3,-0.04718,3e-05,5.27516]
[1777913478324,53.9,80131.2,1.3,-0.04745,3e-05,5.2985]
[1777913483140,53.9,80102.61,1.3,-0.04843,3e-05,5.38368]
[1777913484230,53.9,80088.69,1.3,-0.04891,4e-05,5.4257]
[1777913485338,53.9,80070.05,1.3,-0.04957,4e-05,5.48235]
[1777913488079,53.89,80081.34,1.3,-0.04915,4e-05,5.44654]
[1777913492090,53.89,80092.53,1.3,-0.04871,4e-05,5.40663]
[1777913494615,53.88,80092.25,1.3,-0.04871,4e-05,5.40678]
[1777913498133,53.88,80107.43,1.3,-0.04816,3e-05,5.35934]
[1777913500630,53.88,80108.62,1.3,-0.04811,3e-05,5.3552]
[1777913501471,53.88,80112.94,1.3,-0.04796,3e-05,5.3419]
[1777913504187,53.87,80124.09,1.3,-0.04757,3e-05,5.30767]
[1777913508220,53.87,80120.79,1.3,-0.04768,3e-05,5.31704]
[1777913508319,53.87,80127.73,1.3,-0.04744,3e-05,5.29601]
[1777913510242,53.87,80127.73,1.3,-0.04744,3e-05,5.29586]
[1777913510333,53.87,80128.34,1.3,-0.04741,3e-05,5.29388]
[1777913510550,53.87,80128.34,1.3,-0.04741,3e-05,5.29388]
[1777913510991,53.87,80128.34,1.3,-0.04741,3e-05,5.29388]
[1777913511225,53.87,80128.34,1.3,-0.04741,3e-05,5.29388]
[1777913511243,53.87,80129.76,1.3,-0.04736,3e-05,5.28947]
[1777913514862,53.87,80134.25,1.3,-0.0472,3e-05,5.27561]
[1777913515381,53.87,80134.25,1.3,-0.0472,3e-05,5.27561]
[1777913517446,53.87,80149.79,1.3,-0.04667,3e-05,5.22877]
[1777913518945,53.87,80149.79,1.3,-0.04667,3e-05,5.22877]
[1777913520852,53.87,80154.57,1.3,-0.04651,3e-05,5.21449]
[1777913526342,53.86,80152.28,1.3,-0.04659,3e-05,5.22118]
[1777913528811,53.86,80148.17,1.3,-0.04672,3e-05,5.2333]
[1777913528974,53.86,80148.17,1.3,-0.04672,3e-05,5.2333]
[1777913529363,53.86,80148.17,1.3,-0.04672,3e-05,5.23323]
[1777913531380,53.86,80135.36,1.3,-0.04715,3e-05,5.27115]
[1777913536413,53.86,80132.85,1.3,-0.04723,3e-05,5.27797]
[1777913538107,53.86,80135.85,1.3,-0.04713,3e-05,5.26887]
[1777913538426,53.86,80136.56,1.3,-0.0471,3e-05,5.26663]
[1777913540440,53.86,80147.87,1.3,-0.04672,3e-05,5.23277]
[1777913545475,53.86,80143.69,1.3,-0.04686,3e-05,5.24488]
[1777913548440,53.86,80145.92,1.3,-0.04678,3e-05,5.23817]
[1777913549198,53.86,80145.28,1.3,-0.0468,3e-05,5.24001]
[1777913549208,53.86,80144.09,1.3,-0.04684,3e-05,5.2435]
[1777913555106,53.86,80141.44,1.3,-0.04689,3e-05,5.24679]
[1777913556231,53.86,80141.44,1.3,-0.04689,3e-05,5.24679]
[1777913556299,53.86,80142.46,1.3,-0.04686,3e-05,5.24368]
[1777913557308,53.86,80142.46,1.3,-0.04686,3e-05,5.24368]
[1777913560580,53.85,80161.26,1.3,-0.04622,3e-05,5.18774]
[1777913563461,53.86,80173.46,1.3,-0.04581,3e-05,5.15188]
[1777913563558,53.86,80173.46,1.3,-0.04581,3e-05,5.15188]
[1777913563572,53.86,80173.46,1.3,-0.04581,3e-05,5.15188]
[1777913563673,53.86,80173.62,1.3,-0.04581,3e-05,5.1514]
[1777913565717,53.86,80169.93,1.3,-0.04593,3e-05,5.16237]
[1777913567660,53.86,80162.78,1.3,-0.04617,3e-05,5.1836]
[1777913567851,53.86,80121.31,1.3,-0.04758,3e-05,5.30728]
[1777913573672,53.85,80127.42,1.3,-0.04736,3e-05,5.28798]
[1777913578707,53.85,80136.69,1.3,-0.04704,3e-05,5.25962]
[1777913579606,53.85,80136.69,1.3,-0.04704,3e-05,5.25962]
[1777913585322,53.85,80124.35,1.3,-0.04745,3e-05,5.29585]
[1777913590791,53.85,80131.68,1.3,-0.04719,3e-05,5.27325]
[1777913592804,53.84,80111.87,1.3,-0.04787,3e-05,5.33255]
[1777913595391,53.84,80097.94,1.3,-0.04835,3e-05,5.37407]
[1777913599829,53.84,80100.57,1.3,-0.04824,3e-05,5.36501]
[1777913605287,53.83,80100.49,1.3,-0.04823,3e-05,5.36393]
[1777913605887,53.83,80100.08,1.3,-0.04824,3e-05,5.36491]
[1777913610494,53.83,80077.55,1.3,-0.04902,4e-05,5.43214]
[1777913615532,53.82,80086.1,1.3,-0.04866,4e-05,5.40007]
[1777913621001,53.81,80086.67,1.3,-0.04862,4e-05,5.39633]
[1777913626035,53.81,80087.67,1.3,-0.04857,4e-05,5.3916]
[1777913631071,53.8,80085.64,1.3,-0.04862,4e-05,5.39609]
[1777913635394,53.8,80068.03,1.3,-0.04922,4e-05,5.44847]
[1777913641016,53.79,80058.13,1.3,-0.04955,4e-05,5.4766]
[1777913646176,53.78,80042.72,1.3,-0.05007,4e-05,5.52113]
[1777913651211,53.77,80043.63,1.3,-0.05,4e-05,5.51558]
[1777913654233,53.74,80055.69,1.3,-0.0495,4e-05,5.4723]
[1777913659266,53.74,80062.71,1.3,-0.04923,4e-05,5.44854]
[1777913664303,53.73,80067.93,1.3,-0.04902,4e-05,5.43052]
[1777913669337,53.72,80063.08,1.3,-0.04917,4e-05,5.44347]
[1777913672358,53.72,80048.17,1.3,-0.04965,4e-05,5.48378]
[1777913677396,53.71,80057.22,1.3,-0.0493,4e-05,5.45376]
[1777913682430,53.7,80043.39,1.3,-0.04977,4e-05,5.49432]
[1777913687506,53.7,80039.38,1.3,-0.0499,4e-05,5.50492]
[1777913693530,53.68,80044.36,1.3,-0.04968,4e-05,5.48626]
[1777913698564,53.68,80048.34,1.3,-0.04952,4e-05,5.47189]
[1777913702595,53.67,80062.01,1.3,-0.04901,4e-05,5.42839]
[1777913707632,53.66,80052.26,1.3,-0.04934,4e-05,5.45652]
[1777913712664,53.66,80047.52,1.3,-0.04949,4e-05,5.46914]
[1777913717699,53.65,80044.72,1.3,-0.04956,4e-05,5.47571]
[1777913722736,53.64,80045.34,1.3,-0.04952,4e-05,5.47166]
[1777913727770,53.63,80046.1,1.3,-0.04947,4e-05,5.46723]
[1777913732607,53.63,80061.33,1.3,-0.04887,4e-05,5.41415]
[1777913733380,53.63,80061.33,1.3,-0.04887,4e-05,5.41415]
[1777913738868,53.62,80065.56,1.3,-0.0487,4e-05,5.39933]
[1777913743903,53.61,80061.27,1.3,-0.04883,4e-05,5.4109]
[1777913748938,53.58,80049.68,1.3,-0.04915,4e-05,5.43824]
[1777913752966,53.56,80036.2,1.3,-0.04957,4e-05,5.47502]
[1777913758002,53.52,80029.99,1.3,-0.04964,4e-05,5.48067]
[1777913763042,53.44,80028.33,1.3,-0.04947,4e-05,5.46542]
[1777913768077,53.37,80029.36,1.3,-0.04923,4e-05,5.44408]
[1777913773112,53.3,80030.62,1.3,-0.04896,4e-05,5.42017]
[1777913778147,53.25,80027.04,1.3,-0.04892,4e-05,5.41631]
[1777913783182,53.19,80022.61,1.3,-0.04891,4e-05,5.41553]
[1777913788217,53.14,80026.24,1.3,-0.04862,4e-05,5.39037]
[1777913793252,53.1,80027.51,1.3,-0.04841,4e-05,5.37055]
[1777913798286,53.08,80018.35,1.3,-0.04868,4e-05,5.39369]
[1777913802317,53.06,80001.73,1.3,-0.04921,4e-05,5.43975]
[1777913807351,53.04,80009.97,1.3,-0.04885,4e-05,5.40816]
[1777913811385,53.03,79995.62,1.3,-0.04933,4e-05,5.44976]
[1777913816413,53.0,79991.2,1.3,-0.0494,4e-05,5.45514]
[1777913821448,52.94,80001.16,1.3,-0.04886,4e-05,5.40859]
[1777913826485,52.89,79989.77,1.3,-0.04911,4e-05,5.43001]
[1777913831520,52.85,79995.99,1.3,-0.04876,4e-05,5.39932]
[1777913836555,52.8,79988.47,1.3,-0.04888,4e-05,5.40942]
[1777913841589,52.79,79990.15,1.3,-0.04881,4e-05,5.40285]
[1777913846625,52.79,79991.26,1.3,-0.04875,4e-05,5.39808]
[1777913851660,52.77,79988.12,1.3,-0.04876,4e-05,5.39762]
[1777913854040,52.77,79988.37,1.3,-0.04875,4e-05,5.3963]
[1777913854680,52.77,79988.5,1.3,-0.04874,4e-05,5.39563]
[1777913856697,52.76,79999.85,1.3,-0.04833,4e-05,5.35993]
[1777913861730,52.76,80003.37,1.3,-0.04819,4e-05,5.34805]
[1777913866765,52.76,79998.4,1.3,-0.04836,4e-05,5.36233]
[1777913871801,52.75,79996.5,1.3,-0.04841,4e-05,5.36707]
[1777913876838,52.75,79996.64,1.3,-0.04839,4e-05,5.36522]
[1777913878051,52.75,79996.68,1.3,-0.04839,4e-05,5.3651]
[1777913878474,52.75,79996.68,1.3,-0.04839,4e-05,5.3651]
[1777913878986,52.75,79996.56,1.3,-0.04839,4e-05,5.36524]
[1777913879863,52.75,79995.63,1.3,-0.04842,4e-05,5.36788]
[1777913882883,52.74,79995.45,1.3,-0.04842,4e-05,5.36796]
[1777913883905,52.74,79995.45,1.3,-0.04842,4e-05,5.36796]
[1777913882925,52.74,79996.28,1.3,-0.04839,4e-05,5.36515]
[1777913884925,52.74,79992.58,1.3,-0.04851,4e-05,5.3759]
[1777913885931,52.74,79964.4,1.3,-0.04953,4e-05,5.46373]
[1777913891252,52.73,79964.75,1.3,-0.0495,4e-05,5.46104]
[1777913897512,52.72,79957.57,1.3,-0.04972,4e-05,5.48053]
[1777913901377,52.72,79956.05,1.3,-0.04977,4e-05,5.48451]
[1777913903050,52.72,79943.31,1.3,-0.05022,4e-05,5.52343]
[1777913908085,52.71,79941.61,1.3,-0.05026,4e-05,5.52647]
[1777913910099,52.7,79953.02,1.3,-0.04983,4e-05,5.48964]
[1777913915133,52.7,79948.89,1.3,-0.04993,4e-05,5.49637]
[1777913920169,52.69,79946.39,1.3,-0.04999,4e-05,5.50224]
[1777913923792,52.69,79946.32,1.3,-0.04999,4e-05,5.50164]
[1777913923819,52.68,79951.81,1.3,-0.04978,4e-05,5.48356]
[1777913924149,52.68,79951.81,1.3,-0.04978,4e-05,5.48356]
[1777913924196,52.68,79951.81,1.3,-0.04978,4e-05,5.48356]
[1777913929232,52.68,79953.65,1.3,-0.04969,4e-05,5.47592]
[1777913930070,52.68,79953.65,1.3,-0.04969,4e-05,5.47592]
[1777913930238,52.68,79954.02,1.3,-0.04967,4e-05,5.4744]
[1777913931301,52.68,79954.02,1.3,-0.04967,4e-05,5.4744]
[1777913931402,52.67,79952.53,1.3,-0.04972,4e-05,5.47837]
[1777913935680,52.67,79952.61,1.3,-0.0497,4e-05,5.47703]
[1777913935747,52.67,79949.95,1.3,-0.0498,4e-05,5.48503]
[1777913940042,52.66,79955.09,1.3,-0.04959,4e-05,5.46741]
[1777913940309,52.66,79955.21,1.3,-0.04959,4e-05,5.46703]
[1777913941973,52.66,79955.21,1.3,-0.04959,4e-05,5.46703]
[1777913942323,52.66,79950.24,1.3,-0.04976,4e-05,5.48157]
[1777913947873,52.65,79950.26,1.3,-0.04973,4e-05,5.47971]
[1777913953491,52.65,79956.17,1.3,-0.0495,4e-05,5.45933]
[1777913953930,52.65,79956.17,1.3,-0.0495,4e-05,5.45933]
[1777913955600,52.64,79980.99,1.3,-0.04859,4e-05,5.3806]
[1777913961460,52.64,79983.19,1.3,-0.0485,4e-05,5.37278]
[1777913966496,52.63,79984.55,1.3,-0.04844,4e-05,5.36769]
[1777913972022,52.63,79988.47,1.3,-0.04829,4e-05,5.3549]
[1777913972030,52.63,80000.46,1.3,-0.04783,4e-05,5.31347]
[1777913977574,52.63,80009.34,1.3,-0.04751,4e-05,5.28582]
[1777913982610,52.63,80009.87,1.3,-0.04749,4e-05,5.28405]
[1777913987645,52.63,80005.86,1.3,-0.04763,4e-05,5.29623]
[1777913992679,52.63,80001.85,1.3,-0.04777,4e-05,5.30835]
[1777913995433,52.63,80002.04,1.3,-0.04776,4e-05,5.30763]
[1777913995700,52.63,80001.8,1.3,-0.04777,4e-05,5.3083]
[1777913997929,52.63,79986.12,1.3,-0.04833,4e-05,5.35662]
[1777914000336,52.63,79984.6,1.3,-0.04838,4e-05,5.36107]
[1777914001080,52.63,79984.6,1.3,-0.04838,4e-05,5.36107]
[1777914001278,52.63,79984.3,1.3,-0.04838,4e-05,5.36169]
[1777914001931,52.62,80002.09,1.3,-0.04775,4e-05,5.30652]
[1777914007787,52.62,80010.73,1.3,-0.04744,4e-05,5.2797]
[1777914012844,52.62,80007.38,1.3,-0.04756,4e-05,5.28992]
[1777914016621,52.62,80002.44,1.3,-0.04773,4e-05,5.30483]
[1777914016849,52.62,80000.45,1.3,-0.0478,4e-05,5.31085]
[1777914021807,52.62,80001.64,1.3,-0.04775,4e-05,5.30683]
[1777914021885,52.62,80002.61,1.3,-0.04772,4e-05,5.30373]
[1777914024907,52.62,80015.47,1.3,-0.04726,4e-05,5.2639]
[1777914029953,52.62,80014.21,1.3,-0.0473,4e-05,5.26733]
[1777914030825,52.62,80014.21,1.3,-0.0473,4e-05,5.26733]
[1777914031043,52.62,80014.21,1.3,-0.0473,4e-05,5.26733]
[1777914031064,52.62,80009.88,1.3,-0.04742,4e-05,5.27631]
[1777914037002,52.62,80011.3,1.3,-0.04736,4e-05,5.27151]
[1777914042038,52.61,80013.52,1.3,-0.04728,4e-05,5.26417]
[1777914047074,52.61,80018.5,1.3,-0.0471,4e-05,5.24863]
[1777914047685,52.61,80018.5,1.3,-0.0471,4e-05,5.24863]
[1777914053116,52.61,80032.05,1.3,-0.04663,3e-05,5.2071]
[1777914053825,52.61,80032.05,1.3,-0.04663,3e-05,5.2071]
[1777914054122,52.61,80033.73,1.3,-0.04657,3e-05,5.20198]
[1777914055116,52.61,80033.73,1.3,-0.04657,3e-05,5.20198]
[1777914056299,52.61,80035.68,1.3,-0.0465,3e-05,5.19606]
[1777914057133,52.61,80035.68,1.3,-0.0465,3e-05,5.19606]
[1777914061509,52.61,80031.41,1.3,-0.04665,3e-05,5.20918]
[1777914061532,52.61,80031.44,1.3,-0.04665,3e-05,5.20912]
[1777914067219,52.61,80021.96,1.3,-0.04698,3e-05,5.23798]
[1777914072254,52.61,80020.96,1.3,-0.04701,3e-05,5.24097]
[1777914077288,52.61,80023.8,1.3,-0.04691,3e-05,5.23228]
[1777914083098,52.61,80021.96,1.3,-0.04698,3e-05,5.23792]
[1777914083611,52.61,80022.96,1.3,-0.04694,3e-05,5.23486]
[1777914088866,52.61,80022.0,1.3,-0.04698,3e-05,5.23783]
[1777914093974,52.61,80021.62,1.3,-0.04696,3e-05,5.23481]
[1777914096423,52.61,80002.83,1.3,-0.04762,4e-05,5.29248]
[1777914098598,52.61,79998.82,1.3,-0.04776,4e-05,5.30472]
[1777914098964,52.61,79998.82,1.3,-0.04776,4e-05,5.30472]
[1777914099040,52.61,80039.62,1.3,-0.04633,3e-05,5.17967]
[1777914099351,52.61,80039.62,1.3,-0.04633,3e-05,5.17967]
[1777914100219,52.61,80063.66,1.3,-0.0455,3e-05,5.10712]
[1777914100877,52.61,80063.66,1.3,-0.0455,3e-05,5.10712]
[1777914100958,52.61,80096.25,1.3,-0.0444,3e-05,5.00945]
[1777914101321,52.61,80096.25,1.3,-0.0444,3e-05,5.00945]
[1777914101990,52.61,80096.25,1.3,-0.0444,3e-05,5.00945]
[1777914102091,52.61,80099.57,1.3,-0.0443,3e-05,4.99999]
[1777914102296,52.61,80099.57,1.3,-0.0443,3e-05,4.99999]
[1777914102548,52.61,80099.57,1.3,-0.0443,3e-05,4.99999]
[1777914103138,52.61,80099.57,1.3,-0.0443,3e-05,4.99999]
[1777914102623,52.61,80095.35,1.3,-0.04444,3e-05,5.01252]
[1777914103495,52.61,80095.26,1.3,-0.04445,3e-05,5.0132]
[1777914105724,52.62,80088.52,1.3,-0.04468,3e-05,5.03364]
[1777914105815,52.62,80070.83,1.3,-0.04528,3e-05,5.08689]
[1777914109382,52.62,80075.43,1.3,-0.04513,3e-05,5.07394]
[1777914109993,52.62,80075.43,1.3,-0.04513,3e-05,5.07394]
[1777914113670,52.62,80067.42,1.3,-0.04541,3e-05,5.099]
[1777914113878,52.62,80062.75,1.3,-0.04557,3e-05,5.11331]
[1777914116031,52.63,80049.6,1.3,-0.04603,3e-05,5.15361]
[1777914118419,52.63,80050.87,1.3,-0.04599,3e-05,5.15008]
[1777914119090,52.63,80053.72,1.3,-0.04589,3e-05,5.14147]
[1777914119456,52.63,80053.72,1.3,-0.04589,3e-05,5.14147]
[1777914120076,52.63,80053.72,1.3,-0.04589,3e-05,5.14147]
[1777914121894,52.63,80077.83,1.3,-0.04508,3e-05,5.06952]
[1777914125650,52.64,80098.52,1.3,-0.0444,3e-05,5.00942]
[1777914128064,52.64,80105.57,1.3,-0.04417,3e-05,4.98852]
[1777914128165,52.64,80117.48,1.3,-0.04378,3e-05,4.95426]
[1777914133706,52.65,80131.28,1.3,-0.04335,3e-05,4.91591]
[1777914136728,52.65,80108.96,1.3,-0.04409,3e-05,4.98188]
[1777914140755,52.66,80121.52,1.3,-0.0437,3e-05,4.94671]
[1777914145790,52.67,80122.03,1.3,-0.04371,3e-05,4.94782]
[1777914150828,52.67,80120.07,1.3,-0.04379,3e-05,4.95458]
[1777914155863,52.68,80126.63,1.3,-0.04356,3e-05,4.93338]
[1777914160898,52.68,80114.96,1.3,-0.04396,3e-05,4.96905]
[1777914163922,52.69,80101.42,1.3,-0.04442,3e-05,5.01049]
[1777914168954,52.7,80111.04,1.3,-0.04413,3e-05,4.98413]
[1777914172982,52.7,80123.09,1.3,-0.04375,3e-05,4.95037]
[1777914174996,52.71,80140.72,1.3,-0.04318,3e-05,4.89973]
[1777914180049,52.71,80146.91,1.3,-0.043,3e-05,4.8832]
[1777914185067,52.71,80139.19,1.3,-0.04326,3e-05,4.90638]
[1777914188998,52.72,80146.79,1.3,-0.04302,3e-05,4.88503]
[1777914190212,52.71,80175.18,1.3,-0.0421,3e-05,4.8022]
[1777914190466,52.71,80175.18,1.3,-0.0421,3e-05,4.8022]
[1777914191114,52.72,80174.46,1.3,-0.04212,3e-05,4.80434]
[1777914197153,52.71,80193.26,1.3,-0.04152,3e-05,4.74985]
[1777914201182,52.71,80195.35,1.3,-0.04146,3e-05,4.7438]
[1777914206216,52.71,80191.06,1.3,-0.04159,3e-05,4.75576]
[1777914210244,52.71,80202.96,1.3,-0.04121,3e-05,4.72161]
[1777914215283,52.71,80201.16,1.3,-0.04124,3e-05,4.72271]
[1777914220325,52.71,80192.8,1.3,-0.0415,3e-05,4.74655]
[1777914225353,52.71,80183.39,1.3,-0.04179,3e-05,4.77324]
[1777914230394,52.71,80186.71,1.3,-0.04168,3e-05,4.76344]
[1777914236232,52.71,80192.84,1.3,-0.04149,3e-05,4.74573]
[1777914241469,52.71,80195.58,1.3,-0.0414,3e-05,4.73793]
[1777914246503,52.71,80201.82,1.3,-0.04121,3e-05,4.71999]
[1777914251541,52.71,80201.39,1.3,-0.04122,3e-05,4.72127]
[1777914256572,52.71,80209.11,1.3,-0.04098,3e-05,4.69934]
[1777914261615,52.71,80203.31,1.3,-0.04116,3e-05,4.71599]
[1777914266164,52.71,80189.93,1.3,-0.04158,3e-05,4.75418]
[1777914270170,52.71,80169.95,1.3,-0.04221,3e-05,4.81137]
[1777914273674,52.71,80159.97,1.3,-0.0425,3e-05,4.83577]
[1777914278729,52.7,80159.38,1.3,-0.0425,3e-05,4.83628]
[1777914279734,52.7,80159.38,1.3,-0.0425,3e-05,4.83628]
[1777914285778,52.7,80148.0,1.3,-0.04286,3e-05,4.86801]
[1777914288813,52.7,80162.98,1.3,-0.04237,3e-05,4.82408]
[1777914289968,52.69,80176.44,1.3,-0.04194,3e-05,4.78504]
[1777914296135,52.69,80179.82,1.3,-0.04183,3e-05,4.77529]
[1777914297883,52.69,80196.77,1.3,-0.04129,3e-05,4.72676]
[1777914302915,52.7,80195.37,1.3,-0.04134,3e-05,4.73111]
[1777914307948,52.7,80186.15,1.3,-0.04164,3e-05,4.75781]
[1777914312982,52.7,80178.89,1.3,-0.04187,3e-05,4.77887]
[1777914316141,52.7,80180.81,1.3,-0.04181,3e-05,4.7734]
[1777914318180,52.7,80180.02,1.3,-0.04183,3e-05,4.77577]
[1777914318374,52.7,80180.02,1.3,-0.04183,3e-05,4.77577]
[1777914318409,52.7,80171.65,1.3,-0.0421,3e-05,4.79986]
[1777914319604,52.7,80171.11,1.3,-0.04212,3e-05,4.80141]
[1777914320284,52.7,80171.11,1.3,-0.04212,3e-05,4.80141]
[1777914320302,52.7,80177.58,1.3,-0.04191,3e-05,4.78315]
[1777914321465,52.7,80177.58,1.3,-0.04191,3e-05,4.78313]
[1777914326074,52.7,80193.7,1.3,-0.04141,3e-05,4.73702]
[1777914330104,52.7,80205.32,1.3,-0.04105,3e-05,4.70436]
[1777914331134,52.7,80219.68,1.3,-0.04057,3e-05,4.65965]
[1777914336227,52.7,80217.37,1.3,-0.04065,3e-05,4.66692]
[1777914342220,52.71,80207.24,1.3,-0.04097,3e-05,4.69677]
[1777914347256,52.71,80198.95,1.3,-0.04124,3e-05,4.72085]
[1777914350284,52.71,80212.22,1.3,-0.04083,3e-05,4.6834]
[1777914355311,52.71,80210.7,1.3,-0.04088,3e-05,4.68838]
[1777914360346,52.72,80206.01,1.3,-0.04103,3e-05,4.70229]
[1777914365382,52.72,80217.12,1.3,-0.0407,3e-05,4.67133]
[1777914370415,52.72,80219.29,1.3,-0.04064,3e-05,4.66599]
[1777914375451,52.72,80207.19,1.3,-0.04102,3e-05,4.7011]
[1777914380485,52.73,80205.86,1.3,-0.04107,3e-05,4.70547]
[1777914385520,52.73,80209.13,1.3,-0.04097,3e-05,4.69681]
[1777914391029,52.73,80207.71,1.3,-0.04099,3e-05,4.69764]
[1777914396598,52.73,80223.81,1.3,-0.0405,3e-05,4.65275]
[1777914401108,52.74,80209.4,1.3,-0.04096,3e-05,4.69444]
[1777914406668,52.74,80206.58,1.3,-0.04105,3e-05,4.70311]
[1777914411180,52.74,80218.5,1.3,-0.04069,3e-05,4.66999]
[1777914413719,52.75,80205.34,1.3,-0.04111,3e-05,4.70788]
[1777914418755,52.75,80199.29,1.3,-0.0413,3e-05,4.72554]
[1777914423793,52.75,80204.21,1.3,-0.04115,3e-05,4.71186]
[1777914425229,52.75,80217.7,1.3,-0.04073,3e-05,4.67377]
[1777914431322,52.75,80213.54,1.3,-0.04087,3e-05,4.6866]
[1777914436880,52.76,80213.11,1.3,-0.04089,3e-05,4.68858]
[1777914441917,52.76,80206.29,1.3,-0.04111,3e-05,4.70874]
[1777914446950,52.76,80209.08,1.3,-0.04103,3e-05,4.70144]
[1777914451985,52.76,80210.27,1.3,-0.04097,3e-05,4.6947]
[1777914457022,52.77,80209.78,1.3,-0.04099,3e-05,4.69676]
[1777914461585,52.77,80225.29,1.3,-0.04052,3e-05,4.65346]
[1777914467092,52.77,80223.68,1.3,-0.04058,3e-05,4.65919]
[1777914472464,52.78,80226.17,1.3,-0.04053,3e-05,4.65467]
[1777914475678,52.79,80237.85,1.3,-0.0402,3e-05,4.62445]
[1777914483204,52.86,80242.7,1.3,-0.04025,3e-05,4.62914]
[1777914488411,52.87,80242.84,1.3,-0.04026,3e-05,4.6298]
[1777914494292,52.89,80242.08,1.3,-0.04035,3e-05,4.63865]
[1777914499327,52.96,80230.91,1.3,-0.04089,3e-05,4.68873]
[1777914504362,52.99,80241.76,1.3,-0.04063,3e-05,4.66451]
[1777914509403,52.99,80247.08,1.3,-0.04048,3e-05,4.65062]
[1777914511250,52.99,80242.36,1.3,-0.04063,3e-05,4.66433]
[1777914516448,53.0,80242.32,1.3,-0.04061,3e-05,4.66141]
[1777914517673,53.02,80244.3,1.3,-0.04061,3e-05,4.66189]
[1777914520515,53.04,80250.81,1.3,-0.04048,3e-05,4.64983]
[1777914524220,53.05,80252.3,1.3,-0.04044,3e-05,4.64648]
[1777914526965,53.1,80268.79,1.3,-0.04009,3e-05,4.61501]
[1777914530553,53.15,80251.11,1.3,-0.04077,3e-05,4.67735]
[1777914532571,53.19,80233.31,1.3,-0.04142,3e-05,4.73704]
[1777914537595,53.24,80236.13,1.3,-0.04148,3e-05,4.74247]
[1777914539185,53.26,80237.46,1.3,-0.04149,3e-05,4.74301]
[1777914544650,53.29,80253.94,1.3,-0.04107,3e-05,4.70559]
[1777914549680,53.29,80251.46,1.3,-0.04115,3e-05,4.71304]
[1777914554714,53.29,80262.61,1.3,-0.04082,3e-05,4.68224]
[1777914559750,53.3,80261.9,1.3,-0.04084,3e-05,4.68489]
[1777914562306,53.3,80294.07,1.3,-0.03987,3e-05,4.5959]
[1777914567806,53.3,80298.03,1.3,-0.03976,3e-05,4.58595]
[1777914572841,53.31,80304.8,1.3,-0.03954,3e-05,4.56465]
[1777914577876,53.31,80305.5,1.3,-0.03954,3e-05,4.56409]
[1777914580898,53.33,80293.58,1.3,-0.03993,3e-05,4.6]
[1777914585933,53.33,80294.39,1.3,-0.03991,3e-05,4.59875]
[1777914590967,53.33,80296.88,1.3,-0.03985,3e-05,4.59282]
[1777914596009,53.34,80301.14,1.3,-0.03973,3e-05,4.58206]
[1777914601045,53.34,80299.51,1.3,-0.03979,3e-05,4.58778]
[1777914606076,53.36,80302.31,1.3,-0.03975,3e-05,4.58441]
[1777914611115,53.38,80316.2,1.3,-0.03939,3e-05,4.55071]
[1777914616150,53.4,80318.97,1.3,-0.03936,3e-05,4.54854]
[1777914621185,53.44,80318.97,1.3,-0.03948,3e-05,4.55978]
[1777914626236,53.44,80313.73,1.3,-0.03965,3e-05,4.57528]
[1777914631263,53.45,80324.24,1.3,-0.03932,3e-05,4.54351]
[1777914636296,53.45,80326.74,1.3,-0.03926,3e-05,4.53792]
[1777914639955,53.46,80324.34,1.3,-0.03934,3e-05,4.54529]
[1777914640510,53.46,80337.04,1.3,-0.03896,3e-05,4.51085]
[1777914641944,53.46,80337.04,1.3,-0.03896,3e-05,4.51085]
[1777914642657,53.47,80382.31,1.3,-0.03768,3e-05,4.39202]
[1777914645694,53.49,80397.08,1.3,-0.03732,3e-05,4.35827]
[1777914649409,53.54,80379.37,1.3,-0.03795,3e-05,4.41735]
[1777914651685,53.56,80394.5,1.3,-0.03756,3e-05,4.3815]
[1777914656892,53.62,80396.48,1.3,-0.03768,3e-05,4.39289]
[1777914657777,53.64,80383.65,1.3,-0.0381,3e-05,4.43173]
[1777914658034,53.64,80383.65,1.3,-0.0381,3e-05,4.43173]
[1777914658481,53.64,80383.65,1.3,-0.0381,3e-05,4.43173]
[1777914662585,53.66,80378.29,1.3,-0.03831,3e-05,4.45168]
[1777914662687,53.66,80386.82,1.3,-0.03806,3e-05,4.42878]
[1777914664095,53.66,80386.82,1.3,-0.03807,3e-05,4.42921]
[1777914664523,53.68,80384.66,1.3,-0.03818,3e-05,4.43939]
[1777914666322,53.68,80387.84,1.3,-0.03809,3e-05,4.43129]
[1777914666537,53.7,80387.03,1.3,-0.03816,3e-05,4.43783]
[1777914669833,53.73,80393.18,1.3,-0.03807,3e-05,4.43004]
[1777914670582,53.77,80383.13,1.3,-0.03846,3e-05,4.46598]
[1777914672583,53.78,80362.4,1.3,-0.0391,3e-05,4.52563]
[1777914674594,53.79,80344.88,1.3,-0.03965,3e-05,4.57566]
[1777914679628,53.8,80337.83,1.3,-0.03987,3e-05,4.59591]
[1777914683657,53.8,80324.51,1.3,-0.04027,3e-05,4.63307]
[1777914688692,53.8,80329.84,1.3,-0.04012,3e-05,4.61912]
[1777914693727,53.8,80339.98,1.3,-0.03979,3e-05,4.58808]
[1777914698761,53.82,80342.58,1.3,-0.03976,3e-05,4.58533]
[1777914703797,53.83,80345.2,1.3,-0.03969,3e-05,4.57915]
[1777914708831,53.83,80343.29,1.3,-0.03976,3e-05,4.58545]
[1777914713868,53.83,80338.81,1.3,-0.03991,3e-05,4.59875]
[1777914718902,53.84,80335.78,1.3,-0.04001,3e-05,4.60806]
[1777914723938,53.84,80334.41,1.3,-0.04006,3e-05,4.61271]
[1777914728975,53.84,80328.45,1.3,-0.04025,3e-05,4.62999]
[1777914731996,53.85,80313.46,1.3,-0.0407,3e-05,4.67176]
[1777914733511,53.85,80299.89,1.3,-0.04112,3e-05,4.70985]
[1777914736716,53.85,80280.3,1.3,-0.04172,3e-05,4.76442]
[1777914738579,53.85,80280.3,1.3,-0.04172,3e-05,4.76442]
[1777914738658,53.85,80279.46,1.3,-0.04175,3e-05,4.76671]
[1777914739131,53.85,80279.46,1.3,-0.04175,3e-05,4.76671]
[1777914739194,53.85,80268.81,1.3,-0.04208,3e-05,4.79668]
[1777914740279,53.85,80268.81,1.3,-0.04208,3e-05,4.79668]
[1777914740364,53.85,80267.69,1.3,-0.04212,3e-05,4.80043]
[1777914746560,53.85,80265.11,1.3,-0.04221,3e-05,4.80867]
[1777914746641,53.85,80267.19,1.3,-0.04215,3e-05,4.80326]
[1777914748247,53.86,80271.36,1.3,-0.04202,3e-05,4.79173]
[1777914748656,53.86,80271.36,1.3,-0.04202,3e-05,4.79173]
[1777914757176,53.85,80299.22,1.3,-0.04113,3e-05,4.70956]
[1777914762208,53.85,80292.64,1.3,-0.04133,3e-05,4.72786]
[1777914767244,53.85,80291.81,1.3,-0.04136,3e-05,4.72999]
[1777914772278,53.85,80300.35,1.3,-0.04109,3e-05,4.70608]
[1777914777313,53.85,80295.49,1.3,-0.04124,3e-05,4.71968]
[1777914782350,53.85,80302.65,1.3,-0.04102,3e-05,4.69981]
[1777914787384,53.85,80300.9,1.3,-0.04108,3e-05,4.70479]
[1777914792419,53.85,80308.24,1.3,-0.04085,3e-05,4.6845]
[1777914797454,53.86,80317.1,1.3,-0.04059,3e-05,4.66033]
[1777914802489,53.86,80330.35,1.3,-0.0402,3e-05,4.62432]
[1777914807524,53.86,80330.71,1.3,-0.04019,3e-05,4.62412]
[1777914812561,53.86,80332.41,1.3,-0.04012,3e-05,4.61626]
[1777914815580,53.87,80348.11,1.3,-0.03966,3e-05,4.57393]
[1777914817774,53.87,80349.59,1.3,-0.03962,3e-05,4.57013]
[1777914817874,53.87,80357.71,1.3,-0.03938,3e-05,4.54825]
[1777914823636,53.87,80350.71,1.3,-0.0396,3e-05,4.56864]
[1777914826976,53.88,80354.59,1.3,-0.03949,3e-05,4.5588]
[1777914826987,53.88,80352.4,1.3,-0.03956,3e-05,4.56477]
[1777914832699,53.88,80344.96,1.3,-0.03979,3e-05,4.58647]
[1777914837733,53.89,80338.63,1.3,-0.03999,3e-05,4.60482]
[1777914842768,53.89,80340.34,1.3,-0.03995,3e-05,4.60124]
[1777914847806,53.89,80339.79,1.3,-0.03998,3e-05,4.60369]
[1777914852351,53.9,80342.89,1.3,-0.0399,3e-05,4.59598]
[1777914852842,53.9,80342.17,1.3,-0.03992,3e-05,4.59815]
[1777914853557,53.9,80342.17,1.3,-0.03992,3e-05,4.59815]
[1777914853849,53.9,80341.03,1.3,-0.03996,3e-05,4.60146]
[1777914858884,53.9,80342.68,1.3,-0.03992,3e-05,4.59789]
[1777914861782,53.9,80343.97,1.3,-0.03988,3e-05,4.59475]
[1777914861905,53.9,80342.14,1.3,-0.03994,3e-05,4.59994]
[1777914862106,53.9,80342.14,1.3,-0.03994,3e-05,4.59994]
[1777914862913,53.91,80340.82,1.3,-0.03998,3e-05,4.60373]
[1777914867948,53.91,80342.11,1.3,-0.03995,3e-05,4.60103]
[1777914872984,53.91,80345.52,1.3,-0.03983,3e-05,4.58867]
[1777914873429,53.91,80345.52,1.3,-0.03983,3e-05,4.58867]
[1777914873989,53.91,80344.9,1.3,-0.03985,3e-05,4.59056]
[1777914879025,53.92,80352.24,1.3,-0.03964,3e-05,4.57162]
[1777914879375,53.92,80352.24,1.3,-0.03964,3e-05,4.57162]
[1777914880033,53.92,80351.46,1.3,-0.03966,3e-05,4.57375]
[1777914881039,53.92,80339.98,1.3,-0.04001,3e-05,4.60554]
[1777914886074,53.92,80338.14,1.3,-0.04007,3e-05,4.61132]
[1777914891113,53.92,80340.25,1.3,-0.04002,3e-05,4.6063]
[1777914896150,53.93,80339.47,1.3,-0.04005,3e-05,4.60916]
[1777914901191,53.93,80343.45,1.3,-0.03994,3e-05,4.59902]
[1777914905853,53.93,80343.74,1.3,-0.03993,3e-05,4.5987]
[1777914905969,53.93,80343.74,1.3,-0.03993,3e-05,4.5987]
[1777914907240,53.93,80346.26,1.3,-0.03986,3e-05,4.59213]
[1777914907624,53.93,80346.26,1.3,-0.03986,3e-05,4.59213]
[1777914916296,53.94,80347.23,1.3,-0.03985,3e-05,4.59105]
[1777914921331,53.94,80341.98,1.3,-0.04002,3e-05,4.60619]
[1777914926366,53.95,80340.73,1.3,-0.04006,3e-05,4.61027]
[1777914931402,53.95,80345.75,1.3,-0.03989,3e-05,4.59324]
[1777914936436,53.95,80342.12,1.3,-0.04,3e-05,4.60375]
[1777914942121,53.95,80341.61,1.3,-0.04002,3e-05,4.60589]
[1777914944410,53.95,80343.23,1.3,-0.03998,3e-05,4.6017]
[1777914944498,53.96,80349.35,1.3,-0.0398,3e-05,4.58523]
[1777914949527,53.96,80347.23,1.3,-0.03987,3e-05,4.59167]
[1777914952776,53.96,80355.07,1.3,-0.03964,3e-05,4.57043]
[1777914958856,53.96,80355.32,1.3,-0.03964,3e-05,4.5706]
[1777914964633,53.97,80350.65,1.3,-0.03979,3e-05,4.58469]
[1777914969400,53.97,80347.99,1.3,-0.03988,3e-05,4.59257]
[1777914969668,53.97,80348.81,1.3,-0.03985,3e-05,4.59047]
[1777914971606,53.97,80347.03,1.3,-0.03991,3e-05,4.59561]
[1777914971682,53.97,80346.01,1.3,-0.03994,3e-05,4.59852]
[1777914974271,53.97,80345.76,1.3,-0.03995,3e-05,4.59944]
[1777914974704,53.97,80345.2,1.3,-0.03997,3e-05,4.60108]
[1777914980111,53.97,80343.36,1.3,-0.04003,3e-05,4.60652]
[1777914980745,53.98,80343.39,1.3,-0.04003,3e-05,4.60664]
[1777914986790,53.98,80341.42,1.3,-0.0401,3e-05,4.61258]
[1777914992007,53.98,80341.4,1.3,-0.0401,3e-05,4.61301]
[1777914993285,53.98,80343.38,1.3,-0.04001,3e-05,4.60383]
[1777914995278,53.98,80352.55,1.3,-0.03974,3e-05,4.57908]
[1777915000890,53.98,80351.46,1.3,-0.03978,3e-05,4.58298]
[1777915005923,53.99,80362.15,1.3,-0.03948,3e-05,4.55484]
[1777915010962,53.99,80367.32,1.3,-0.03934,3e-05,4.5419]
[1777915014985,54.0,80380.41,1.3,-0.03896,3e-05,4.50756]
[1777915020021,54.0,80383.34,1.3,-0.03889,3e-05,4.50112]
[1777915021927,54.0,80385.5,1.3,-0.03883,3e-05,4.49559]
[1777915023133,54.01,80338.57,1.3,-0.04023,3e-05,4.62356]
[1777915029114,54.01,80329.27,1.3,-0.04051,3e-05,4.64953]
[1777915031026,54.01,80331.94,1.3,-0.04043,3e-05,4.64225]
[1777915031191,54.01,80331.94,1.3,-0.04043,3e-05,4.64225]
[1777915031212,54.01,80331.94,1.3,-0.04043,3e-05,4.64225]
[1777915031127,54.01,80329.55,1.3,-0.0405,3e-05,4.64889]
[1777915032134,54.01,80330.43,1.3,-0.04048,3e-05,4.64652]
[1777915034149,54.01,80344.1,1.3,-0.04007,3e-05,4.60921]
[1777915035348,54.01,80340.06,1.3,-0.04019,3e-05,4.62039]
[1777915036167,54.01,80354.33,1.3,-0.03977,3e-05,4.58153]
[1777915038011,54.01,80365.51,1.3,-0.03944,3e-05,4.55133]
[1777915038202,54.01,80390.19,1.3,-0.03872,3e-05,4.48499]
[1777915038577,54.01,80390.19,1.3,-0.03872,3e-05,4.48499]
[1777915038921,54.01,80390.19,1.3,-0.03872,3e-05,4.48499]
[1777915039199,54.01,80405.25,1.3,-0.03829,3e-05,4.44503]
[1777915041220,54.02,80432.2,1.3,-0.03753,3e-05,4.37436]
[1777915043228,54.02,80416.82,1.3,-0.03797,3e-05,4.4161]
[1777915044234,54.02,80404.23,1.3,-0.03834,3e-05,4.45005]
[1777915044652,54.02,80404.23,1.3,-0.03834,3e-05,4.45005]
[1777915045242,54.02,80406.9,1.3,-0.03827,3e-05,4.44332]
[1777915048330,54.03,80408.97,1.3,-0.03822,3e-05,4.43903]
[1777915049273,54.03,80406.97,1.3,-0.03828,3e-05,4.44477]
[1777915050454,54.03,80385.28,1.3,-0.03891,3e-05,4.50332]
[1777915053940,54.04,80396.05,1.3,-0.03858,3e-05,4.4717]
[1777915059348,54.04,80399.16,1.3,-0.03851,3e-05,4.46521]
[1777915062042,54.05,80397.09,1.3,-0.03858,3e-05,4.47112]
[1777915062294,54.05,80397.09,1.3,-0.03858,3e-05,4.47112]
[1777915063948,54.05,80395.61,1.3,-0.03863,3e-05,4.47619]
[1777915070210,54.06,80384.88,1.3,-0.03896,3e-05,4.50677]
[1777915075973,54.07,80394.46,1.3,-0.03871,3e-05,4.48386]
[1777915081632,54.07,80399.14,1.3,-0.03859,3e-05,4.47286]
[1777915084543,54.08,80412.33,1.3,-0.03823,3e-05,4.43924]
[1777915089091,54.09,80425.02,1.3,-0.03789,3e-05,4.4078]
[1777915094543,54.12,80415.32,1.3,-0.03824,3e-05,4.44058]
[1777915099655,54.12,80416.56,1.3,-0.03823,3e-05,4.43913]
[1777915100627,54.13,80410.38,1.3,-0.03841,3e-05,4.45651]
[1777915101389,54.13,80412.34,1.3,-0.03836,3e-05,4.4517]
[1777915103673,54.13,80423.89,1.3,-0.03804,3e-05,4.42185]
[1777915106761,54.16,80434.86,1.3,-0.03779,3e-05,4.39874]
[1777915106773,54.18,80435.79,1.3,-0.03782,3e-05,4.40119]
[1777915109877,54.18,80442.59,1.3,-0.03763,3e-05,4.38422]
[1777915109978,54.18,80441.58,1.3,-0.03767,3e-05,4.3874]
[1777915115824,54.24,80447.61,1.3,-0.03762,3e-05,4.38268]
[1777915117983,54.25,80425.24,1.3,-0.03828,3e-05,4.44331]
[1777915120920,54.25,80421.73,1.3,-0.03838,3e-05,4.45337]
[1777915123925,54.26,80426.64,1.3,-0.03826,3e-05,4.4414]
[1777915129868,54.27,80429.29,1.3,-0.03821,3e-05,4.43704]
[1777915133930,54.27,80429.56,1.3,-0.03821,3e-05,4.43742]
[1777915134274,54.27,80429.56,1.3,-0.03821,3e-05,4.43742]
[1777915135918,54.27,80409.54,1.3,-0.0388,3e-05,4.4918]
[1777915136404,54.27,80409.54,1.3,-0.0388,3e-05,4.4918]
[1777915139399,54.28,80394.87,1.3,-0.03923,3e-05,4.53187]
[1777915140689,54.28,80394.95,1.3,-0.03923,3e-05,4.53187]
[1777915140742,54.28,80394.95,1.3,-0.03923,3e-05,4.53187]
[1777915140781,54.28,80394.95,1.3,-0.03923,3e-05,4.53187]
[1777915141116,54.28,80379.43,1.3,-0.03969,3e-05,4.57401]
[1777915142312,54.28,80367.39,1.3,-0.04005,3e-05,4.60688]
[1777915146449,54.28,80362.29,1.3,-0.04021,3e-05,4.62114]
[1777915147006,54.28,80363.4,1.3,-0.04017,3e-05,4.6182]
[1777915152041,54.28,80370.77,1.3,-0.03996,3e-05,4.59869]
[1777915157076,54.29,80368.45,1.3,-0.04003,3e-05,4.60552]
[1777915162111,54.29,80366.76,1.3,-0.04009,3e-05,4.61054]
[1777915167145,54.29,80365.85,1.3,-0.04012,3e-05,4.6134]
[1777915168004,54.29,80365.85,1.3,-0.04012,3e-05,4.6134]
[1777915169264,54.29,80386.95,1.3,-0.0395,3e-05,4.55629]
[1777915175203,54.29,80388.02,1.3,-0.03945,3e-05,4.55055]
[1777915180240,54.3,80397.29,1.3,-0.03919,3e-05,4.52651]
[1777915185275,54.3,80382.41,1.3,-0.03963,3e-05,4.56766]
[1777915190310,54.3,80380.34,1.3,-0.0397,3e-05,4.57408]
[1777915195345,54.31,80383.71,1.3,-0.03961,3e-05,4.5658]
[1777915200380,54.31,80388.15,1.3,-0.03949,3e-05,4.55475]
[1777915205414,54.32,80389.98,1.3,-0.03945,3e-05,4.55073]
[1777915210450,54.32,80401.29,1.3,-0.03913,3e-05,4.52121]
[1777915215488,54.32,80390.96,1.3,-0.03944,3e-05,4.55]
[1777915220523,54.33,80392.13,1.3,-0.03941,3e-05,4.54769]
[1777915225577,54.33,80395.78,1.3,-0.03932,3e-05,4.5387]
[1777915231602,54.34,80402.0,1.3,-0.03912,3e-05,4.52005]
[1777915237111,54.34,80400.11,1.3,-0.0392,3e-05,4.52667]
[1777915242679,54.35,80400.57,1.3,-0.0392,3e-05,4.52687]
[1777915247917,54.36,80400.64,1.3,-0.03921,3e-05,4.52813]
[1777915250735,54.36,80384.38,1.3,-0.0397,3e-05,4.57281]
[1777915252110,54.36,80384.38,1.3,-0.0397,3e-05,4.57281]
[1777915252217,54.36,80370.3,1.3,-0.04012,3e-05,4.61141]
[1777915256776,54.36,80357.76,1.3,-0.0405,3e-05,4.64616]
[1777915258416,54.36,80357.76,1.3,-0.0405,3e-05,4.64616]
[1777915260442,54.36,80360.44,1.3,-0.04042,3e-05,4.63904]
[1777915264497,54.36,80358.09,1.3,-0.0405,3e-05,4.64592]
[1777915266611,54.37,80370.71,1.3,-0.04012,3e-05,4.61183]
[1777915272358,54.37,80378.0,1.3,-0.03992,3e-05,4.59328]
[1777915274909,54.37,80389.52,1.3,-0.03959,3e-05,4.56272]
[1777915279943,54.38,80392.0,1.3,-0.03953,3e-05,4.55727]
[1777915285034,54.38,80395.32,1.3,-0.03944,3e-05,4.54934]
[1777915285082,54.38,80395.44,1.3,-0.03944,3e-05,4.54928]
[1777915289096,54.39,80416.6,1.3,-0.03883,3e-05,4.49361]
[1777915295050,54.39,80413.29,1.3,-0.03892,3e-05,4.50016]
[1777915300085,54.4,80415.24,1.3,-0.03888,3e-05,4.4968]
[1777915305120,54.41,80415.88,1.3,-0.03888,3e-05,4.49661]
[1777915310156,54.41,80415.55,1.3,-0.0389,3e-05,4.49897]
[1777915315190,54.42,80416.28,1.3,-0.0389,3e-05,4.49846]
[1777915320242,54.43,80420.44,1.3,-0.03879,3e-05,4.48882]
[1777915322239,54.43,80436.39,1.3,-0.03834,3e-05,4.44707]
[1777915327274,54.43,80431.25,1.3,-0.0385,3e-05,4.46218]
[1777915332309,54.44,80435.45,1.3,-0.0384,3e-05,4.45297]
[1777915337346,54.45,80447.69,1.3,-0.03807,3e-05,4.42233]
[1777915339360,54.45,80435.33,1.3,-0.03843,3e-05,4.45578]
[1777915344397,54.46,80434.74,1.3,-0.03847,3e-05,4.45893]
[1777915349430,54.46,80439.26,1.3,-0.03835,3e-05,4.4482]
[1777915354465,54.47,80435.21,1.3,-0.03845,3e-05,4.45689]
[1777915359499,54.48,80430.16,1.3,-0.03861,3e-05,4.47172]
[1777915362341,54.48,80429.56,1.3,-0.03864,3e-05,4.47386]
[1777915362520,54.48,80428.61,1.3,-0.03867,3e-05,4.47665]
[1777915364559,54.48,80418.24,1.3,-0.03897,3e-05,4.50455]
[1777915364595,54.48,80410.37,1.3,-0.0392,3e-05,4.5258]
[1777915369790,54.48,80409.36,1.3,-0.03924,3e-05,4.52953]
[1777915375617,54.49,80408.22,1.3,-0.03929,3e-05,4.53373]
[1777915380648,54.49,80410.5,1.3,-0.03923,3e-05,4.5286]
[1777915384677,54.5,80424.75,1.3,-0.03883,3e-05,4.49142]
[1777915389714,54.5,80424.13,1.3,-0.03886,3e-05,4.49441]
[1777915394748,54.51,80425.33,1.3,-0.03884,3e-05,4.49256]
[1777915399784,54.51,80439.02,1.3,-0.03846,3e-05,4.45754]
[1777915404820,54.52,80429.49,1.3,-0.03875,3e-05,4.4843]
[1777915409857,54.52,80426.37,1.3,-0.03885,3e-05,4.49387]
[1777915414890,54.53,80420.99,1.3,-0.03899,3e-05,4.50546]
[1777915419924,54.53,80424.65,1.3,-0.0389,3e-05,4.49686]
[1777915424960,54.54,80425.49,1.3,-0.03888,3e-05,4.49585]
[1777915430000,54.54,80428.07,1.3,-0.03882,3e-05,4.49042]
[1777915435030,54.55,80434.18,1.3,-0.03866,3e-05,4.47538]
[1777915440065,54.55,80431.96,1.3,-0.03874,3e-05,4.48248]
[1777915445099,54.56,80457.2,1.3,-0.03803,3e-05,4.41694]
[1777915450134,54.57,80456.7,1.3,-0.03806,3e-05,4.41988]
[1777915455170,54.57,80452.81,1.3,-0.03819,3e-05,4.43176]
[1777915460205,54.58,80447.04,1.3,-0.03837,3e-05,4.44853]
[1777915465240,54.58,80447.38,1.3,-0.03838,3e-05,4.44914]
[1777915468262,54.59,80459.15,1.3,-0.03805,3e-05,4.41911]
[1777915473296,54.59,80464.09,1.3,-0.0379,3e-05,4.40379]
[1777915478331,54.6,80462.65,1.3,-0.03796,3e-05,4.40996]
[1777915483368,54.61,80462.33,1.3,-0.03799,3e-05,4.41282]
[1777915488402,54.62,80451.74,1.3,-0.03831,3e-05,4.44264]
[1777915492429,54.62,80439.25,1.3,-0.03869,3e-05,4.477]
[1777915497465,54.63,80439.31,1.3,-0.0387,3e-05,4.47832]
[1777915502503,54.64,80446.2,1.3,-0.03852,3e-05,4.46162]
[1777915507541,54.64,80451.85,1.3,-0.03838,3e-05,4.44851]
[1777915512576,54.65,80467.79,1.3,-0.03794,3e-05,4.40842]
[1777915517610,54.66,80470.57,1.3,-0.03789,3e-05,4.40328]
[1777915522646,54.67,80465.25,1.3,-0.03806,3e-05,4.4193]
[1777915527685,54.68,80466.56,1.3,-0.03804,3e-05,4.41779]
[1777915532720,54.68,80469.97,1.3,-0.03794,3e-05,4.40692]
[1777915537755,54.69,80470.9,1.3,-0.03793,3e-05,4.40649]
[1777915542791,54.7,80470.68,1.3,-0.03796,3e-05,4.40901]
[1777915547826,54.71,80463.57,1.3,-0.03818,3e-05,4.42951]
[1777915552861,54.71,80461.39,1.3,-0.03826,3e-05,4.43697]
[1777915557904,54.72,80458.48,1.3,-0.03836,3e-05,4.44632]
[1777915561933,54.73,80444.1,1.3,-0.03878,3e-05,4.48551]
[1777915567257,54.73,80441.69,1.3,-0.03886,3e-05,4.49287]
[1777915573008,54.73,80426.76,1.3,-0.03931,3e-05,4.53402]
[1777915578201,54.74,80437.39,1.3,-0.03901,3e-05,4.50639]
[1777915578624,54.74,80437.39,1.3,-0.03901,3e-05,4.50639]
[1777915578641,54.74,80436.36,1.3,-0.03904,3e-05,4.50957]
[1777915580422,54.74,80436.36,1.3,-0.03904,3e-05,4.50957]
[1777915580490,54.74,80443.53,1.3,-0.03884,3e-05,4.49096]
[1777915580982,54.74,80443.53,1.3,-0.03884,3e-05,4.49096]
[1777915581083,54.74,80442.53,1.3,-0.03887,3e-05,4.49362]
[1777915586097,54.75,80429.98,1.3,-0.03925,3e-05,4.52819]
[1777915591135,54.75,80424.94,1.3,-0.03937,3e-05,4.53867]
[1777915596170,54.75,80424.36,1.3,-0.0394,3e-05,4.54114]
[1777915601205,54.76,80423.05,1.3,-0.03945,3e-05,4.54559]
[1777915606241,54.76,80419.87,1.3,-0.03955,3e-05,4.55522]
[1777915610271,54.76,80408.54,1.3,-0.03989,3e-05,4.58631]
[1777915612526,54.76,80397.58,1.3,-0.04021,3e-05,4.61589]
[1777915618420,54.77,80391.04,1.3,-0.04041,3e-05,4.63393]
[1777915621406,54.77,80388.21,1.3,-0.0405,3e-05,4.64164]
[1777915627390,54.77,80388.6,1.3,-0.04049,3e-05,4.64072]
[1777915631048,54.77,80395.66,1.3,-0.04028,3e-05,4.62172]
[1777915634900,54.77,80409.58,1.3,-0.03987,3e-05,4.58444]
[1777915640482,54.77,80415.32,1.3,-0.03971,3e-05,4.56963]
[1777915645517,54.77,80421.77,1.3,-0.03953,3e-05,4.553]
[1777915650551,54.78,80425.72,1.3,-0.03942,3e-05,4.54306]
[1777915655585,54.78,80429.78,1.3,-0.03927,3e-05,4.52893]
[1777915660621,54.78,80432.86,1.3,-0.03919,3e-05,4.52141]
[1777915665656,54.78,80436.73,1.3,-0.03909,3e-05,4.5118]
[1777915670695,54.79,80447.63,1.3,-0.03878,3e-05,4.48372]
[1777915671879,54.79,80447.63,1.3,-0.03878,3e-05,4.48372]
[1777915671950,54.79,80451.22,1.3,-0.03868,3e-05,4.47441]
[1777915672145,54.79,80451.22,1.3,-0.03868,3e-05,4.47441]
[1777915673712,54.79,80464.84,1.3,-0.0383,3e-05,4.43894]
[1777915678747,54.8,80456.66,1.3,-0.03855,3e-05,4.4618]
[1777915683786,54.8,80453.23,1.3,-0.03866,3e-05,4.47203]
[1777915685973,54.8,80435.41,1.3,-0.03917,3e-05,4.5197]
[1777915686807,54.8,80435.41,1.3,-0.03917,3e-05,4.51985]
[1777915691841,54.8,80429.14,1.3,-0.03936,3e-05,4.53734]
[1777915696876,54.81,80425.47,1.3,-0.03948,3e-05,4.54779]
[1777915701912,54.81,80425.8,1.3,-0.03948,3e-05,4.5475]
[1777915706947,54.81,80429.52,1.3,-0.03937,3e-05,4.53827]
[1777915711983,54.82,80424.9,1.3,-0.03948,3e-05,4.54737]
[1777915713997,54.82,80412.68,1.3,-0.03984,3e-05,4.58032]
[1777915719037,54.82,80417.03,1.3,-0.03972,3e-05,4.56908]
[1777915724072,54.82,80424.17,1.3,-0.03952,3e-05,4.55042]
[1777915729108,54.82,80426.84,1.3,-0.03945,3e-05,4.54381]
[1777915734142,54.82,80432.51,1.3,-0.03929,3e-05,4.52928]
[1777915739179,54.83,80428.47,1.3,-0.03941,3e-05,4.54066]
[1777915744214,54.83,80427.54,1.3,-0.03944,3e-05,4.54374]
[1777915749249,54.83,80430.36,1.3,-0.03937,3e-05,4.5368]
[1777915754287,54.83,80431.65,1.3,-0.03934,3e-05,4.53399]
[1777915759382,54.84,80435.34,1.3,-0.03924,3e-05,4.52465]
[1777915759419,54.84,80435.34,1.3,-0.03924,3e-05,4.52465]
[1777915759480,54.84,80435.14,1.3,-0.03924,3e-05,4.52545]
[1777915760537,54.84,80435.14,1.3,-0.03924,3e-05,4.52545]
[1777915760638,54.84,80435.47,1.3,-0.03924,3e-05,4.52469]
[1777915765830,54.84,80435.63,1.3,-0.03924,3e-05,4.52489]
[1777915771416,54.84,80436.33,1.3,-0.03919,3e-05,4.51972]
[1777915776448,54.85,80442.61,1.3,-0.03902,3e-05,4.5037]
[1777915781482,54.85,80438.77,1.3,-0.03914,3e-05,4.51457]
[1777915786517,54.85,80438.63,1.3,-0.03915,3e-05,4.5155]
[1777915791555,54.85,80437.12,1.3,-0.0392,3e-05,4.52003]
[1777915796590,54.85,80436.02,1.3,-0.03923,3e-05,4.5234]
[1777915801624,54.86,80435.43,1.3,-0.03925,3e-05,4.52531]
[1777915806661,54.86,80436.84,1.3,-0.03922,3e-05,4.52195]
[1777915807938,54.86,80422.75,1.3,-0.03963,3e-05,4.55966]
[1777915810843,54.86,80412.56,1.3,-0.03993,3e-05,4.587]
[1777915814720,54.86,80394.16,1.3,-0.04047,3e-05,4.63641]
[1777915817742,54.85,80379.46,1.3,-0.0409,3e-05,4.67597]
[1777915822776,54.85,80370.43,1.3,-0.04117,3e-05,4.69976]
[1777915828818,54.85,80366.24,1.3,-0.04128,3e-05,4.7102]
[1777915833854,54.84,80358.63,1.3,-0.04147,3e-05,4.72615]
[1777915838891,54.84,80372.17,1.3,-0.04105,3e-05,4.68829]
[1777915843924,54.84,80375.9,1.3,-0.04094,3e-05,4.6777]
[1777915844813,54.84,80375.9,1.3,-0.04094,3e-05,4.6777]
[1777915849966,54.84,80380.84,1.3,-0.04078,3e-05,4.66393]
[1777915853253,54.84,80379.36,1.3,-0.04083,3e-05,4.66782]
[1777915853676,54.84,80379.36,1.3,-0.04083,3e-05,4.66782]
[1777915853798,54.84,80379.36,1.3,-0.04083,3e-05,4.66782]
[1777915853994,54.84,80379.52,1.3,-0.04082,3e-05,4.66734]
[1777915854377,54.84,80379.52,1.3,-0.04082,3e-05,4.66734]
[1777915855002,54.84,80382.1,1.3,-0.04074,3e-05,4.66028]
[1777915855206,54.84,80382.1,1.3,-0.04074,3e-05,4.66028]
[1777915856014,54.84,80386.87,1.3,-0.0406,3e-05,4.6473]
[1777915861043,54.84,80395.29,1.3,-0.04035,3e-05,4.62451]
[1777915866077,54.84,80400.82,1.3,-0.04019,3e-05,4.60968]
[1777915871114,54.84,80403.43,1.3,-0.04011,3e-05,4.60293]
[1777915876149,54.84,80405.52,1.3,-0.04005,3e-05,4.59758]
[1777915882191,54.84,80407.17,1.3,-0.04001,3e-05,4.59347]
[1777915887227,54.84,80410.46,1.3,-0.03992,3e-05,4.58491]
[1777915892261,54.84,80409.77,1.3,-0.03991,3e-05,4.58311]
[1777915896747,54.84,80394.9,1.3,-0.04035,3e-05,4.62342]
[1777915902331,54.84,80395.73,1.3,-0.04033,3e-05,4.62131]
[1777915907366,54.85,80398.4,1.3,-0.04025,3e-05,4.61424]
[1777915908339,54.85,80398.4,1.3,-0.04025,3e-05,4.61424]
[1777915908397,54.85,80399.26,1.3,-0.04022,3e-05,4.61194]
[1777915911557,54.85,80399.52,1.3,-0.04022,3e-05,4.6113]
[1777915911660,54.85,80399.67,1.3,-0.04021,3e-05,4.61094]
[1777915916888,54.85,80405.37,1.3,-0.04005,3e-05,4.59566]
[1777915922471,54.85,80404.82,1.3,-0.04006,3e-05,4.59723]
[1777915927506,54.85,80405.26,1.3,-0.04005,3e-05,4.59608]
[1777915928452,54.85,80405.26,1.3,-0.04005,3e-05,4.59608]
[1777915928513,54.85,80404.32,1.3,-0.04008,3e-05,4.59862]
[1777915929927,54.85,80388.88,1.3,-0.04054,3e-05,4.64035]
[1777915930631,54.85,80375.16,1.3,-0.04095,3e-05,4.67761]
[1777915933326,54.85,80369.62,1.3,-0.04111,3e-05,4.69261]
[1777915938584,54.84,80375.62,1.3,-0.04092,3e-05,4.67534]
[1777915940374,54.84,80371.21,1.3,-0.04105,3e-05,4.68715]
[1777915940730,54.84,80371.21,1.3,-0.04105,3e-05,4.68715]
[1777915940779,54.84,80372.3,1.3,-0.04102,3e-05,4.68405]
[1777915942241,54.84,80372.3,1.3,-0.04102,3e-05,4.68405]
[1777915942612,54.84,80374.54,1.3,-0.04095,3e-05,4.67772]
[1777915947647,54.84,80374.69,1.3,-0.04094,3e-05,4.67685]
[1777915952682,54.84,80375.75,1.3,-0.04087,3e-05,4.66958]
[1777915957716,54.84,80379.72,1.3,-0.04075,3e-05,4.65844]
[1777915962492,54.84,80383.73,1.3,-0.04063,3e-05,4.64741]
[1777915964546,54.83,80372.32,1.3,-0.04097,3e-05,4.67835]
[1777915969801,54.83,80368.84,1.3,-0.04107,3e-05,4.68733]
[1777915974836,54.83,80362.42,1.3,-0.04125,3e-05,4.70439]
[1777915976031,54.83,80362.42,1.3,-0.04125,3e-05,4.70439]
[1777915981884,54.83,80356.15,1.3,-0.04143,3e-05,4.72064]
[1777915986920,54.82,80353.9,1.3,-0.04149,3e-05,4.72614]
[1777915989318,54.82,80352.7,1.3,-0.04153,3e-05,4.72917]
[1777915994978,54.82,80359.33,1.3,-0.04132,3e-05,4.71027]
[1777915997181,54.82,80358.83,1.3,-0.04133,3e-05,4.71153]
[1777916003037,54.82,80350.26,1.3,-0.04158,3e-05,4.73423]
[1777916008072,54.81,80355.83,1.3,-0.0414,3e-05,4.71788]
[1777916013106,54.81,80357.45,1.3,-0.04132,3e-05,4.70876]
[1777916018142,54.81,80357.34,1.3,-0.04131,3e-05,4.7084]
[1777916023176,54.8,80355.07,1.3,-0.04137,3e-05,4.71393]
[1777916028212,54.8,80351.47,1.3,-0.04147,3e-05,4.72308]
[1777916033249,54.8,80339.13,1.3,-0.04184,3e-05,4.75625]
[1777916035689,54.8,80334.32,1.3,-0.04199,3e-05,4.76916]
[1777916038911,54.79,80318.91,1.3,-0.04245,3e-05,4.81119]
[1777916041123,54.79,80320.58,1.3,-0.0424,3e-05,4.80602]
[1777916046339,54.79,80331.87,1.3,-0.04203,3e-05,4.77328]
[1777916052381,54.78,80338.93,1.3,-0.0418,3e-05,4.75262]
[1777916057416,54.78,80333.62,1.3,-0.04196,3e-05,4.7664]
[1777916062453,54.77,80326.11,1.3,-0.04218,3e-05,4.78629]
[1777916064465,54.77,80309.1,1.3,-0.0427,3e-05,4.83313]
[1777916068961,54.77,80311.36,1.3,-0.04262,3e-05,4.826]
[1777916069014,54.77,80291.52,1.3,-0.04323,3e-05,4.881]
[1777916073129,54.76,80301.16,1.3,-0.04288,3e-05,4.84846]
[1777916078564,54.76,80299.71,1.3,-0.04291,3e-05,4.8509]
[1777916080035,54.75,80287.63,1.3,-0.04328,3e-05,4.88414]
[1777916085613,54.75,80291.58,1.3,-0.04314,3e-05,4.87117]
[1777916090650,54.74,80297.05,1.3,-0.04295,3e-05,4.85402]
[1777916095683,54.73,80293.85,1.3,-0.04303,3e-05,4.86123]
[1777916100718,54.72,80295.97,1.3,-0.04294,3e-05,4.85347]
[1777916104045,54.72,80314.87,1.3,-0.04234,3e-05,4.79938]
[1777916110364,54.72,80308.24,1.3,-0.04253,3e-05,4.81671]
[1777916114819,54.71,80295.55,1.3,-0.0429,3e-05,4.85004]
[1777916118113,54.7,80292.59,1.3,-0.04299,3e-05,4.85763]
[1777916118417,54.7,80279.09,1.3,-0.04341,3e-05,4.89526]
[1777916120416,54.7,80261.23,1.3,-0.04397,3e-05,4.9449]
[1777916123886,54.69,80249.94,1.3,-0.04431,3e-05,4.97546]
[1777916127414,54.69,80256.16,1.3,-0.0441,3e-05,4.95666]
[1777916127460,54.68,80265.33,1.3,-0.0438,3e-05,4.92961]
[1777916127871,54.68,80265.33,1.3,-0.0438,3e-05,4.92961]
[1777916128483,54.68,80264.34,1.3,-0.04383,3e-05,4.93241]
[1777916128918,54.68,80278.24,1.3,-0.04338,3e-05,4.89262]
[1777916130556,54.68,80281.05,1.3,-0.04329,3e-05,4.8843]
[1777916135967,54.67,80279.07,1.3,-0.04329,3e-05,4.8835]
[1777916141007,54.67,80283.59,1.3,-0.04313,3e-05,4.8689]
[1777916145030,54.66,80297.6,1.3,-0.04268,3e-05,4.82819]
[1777916148992,54.66,80300.0,1.3,-0.04259,3e-05,4.82059]
[1777916154093,54.65,80296.1,1.3,-0.04269,3e-05,4.82968]
[1777916159128,54.64,80292.19,1.3,-0.0428,3e-05,4.8391]
[1777916164163,54.64,80296.67,1.3,-0.04264,3e-05,4.82494]
[1777916169180,54.63,80297.2,1.3,-0.04261,3e-05,4.82227]
[1777916174234,54.63,80300.28,1.3,-0.0425,3e-05,4.81194]
[1777916179269,54.62,80303.53,1.3,-0.04238,3e-05,4.80151]
[1777916184304,54.62,80297.03,1.3,-0.04257,3e-05,4.81838]
[1777916189338,54.61,80287.07,1.3,-0.04286,3e-05,4.8447]
[1777916194375,54.6,80291.63,1.3,-0.04267,3e-05,4.82614]
[1777916199411,54.6,80297.92,1.3,-0.04246,3e-05,4.80702]
[1777916204447,54.59,80303.54,1.3,-0.04226,3e-05,4.78962]
[1777916209483,54.59,80316.27,1.3,-0.04186,3e-05,4.75301]
[1777916212504,54.58,80331.44,1.3,-0.04138,3e-05,4.71057]
[1777916217539,54.58,80341.21,1.3,-0.04108,3e-05,4.6832]
[1777916222577,54.58,80340.24,1.3,-0.04111,3e-05,4.68534]
[1777916227610,54.58,80334.57,1.3,-0.04127,3e-05,4.70042]
[1777916232645,54.57,80333.34,1.3,-0.0413,3e-05,4.70318]
[1777916234658,54.57,80321.78,1.3,-0.04165,3e-05,4.73479]
[1777916239693,54.57,80330.59,1.3,-0.04138,3e-05,4.70968]
[1777916243509,54.57,80329.64,1.3,-0.0414,3e-05,4.71204]
[1777916243540,54.57,80322.05,1.3,-0.04163,3e-05,4.73273]
[1777916245736,54.57,80302.78,1.3,-0.04222,3e-05,4.78588]
[1777916251265,54.56,80301.79,1.3,-0.04221,3e-05,4.78328]
[1777916256814,54.56,80302.33,1.3,-0.04217,3e-05,4.78032]
[1777916261729,54.55,80305.06,1.3,-0.04208,3e-05,4.77179]
[1777916261849,54.55,80305.06,1.3,-0.04208,3e-05,4.77155]
[1777916266884,54.55,80309.57,1.3,-0.04193,3e-05,4.75802]
[1777916271919,54.54,80307.36,1.3,-0.04198,3e-05,4.76318]
[1777916276954,54.54,80317.96,1.3,-0.04165,3e-05,4.73284]
[1777916281988,54.54,80316.7,1.3,-0.04168,3e-05,4.73554]
[1777916287024,54.53,80320.43,1.3,-0.04155,3e-05,4.72445]
[1777916292059,54.53,80321.89,1.3,-0.0415,3e-05,4.7197]
[1777916297094,54.53,80316.41,1.3,-0.04166,3e-05,4.73412]
[1777916302130,54.53,80317.19,1.3,-0.04163,3e-05,4.73114]
[1777916307165,54.52,80317.65,1.3,-0.0416,3e-05,4.72901]
[1777916312202,54.52,80318.82,1.3,-0.04153,3e-05,4.72089]
[1777916317237,54.52,80317.83,1.3,-0.04155,3e-05,4.72279]
[1777916322271,54.51,80319.99,1.3,-0.04147,3e-05,4.71599]
[1777916327308,54.51,80319.91,1.3,-0.04147,3e-05,4.71541]
[1777916332343,54.51,80321.84,1.3,-0.0414,3e-05,4.70927]
[1777916337378,54.5,80322.16,1.3,-0.04138,3e-05,4.7076]
[1777916342413,54.5,80329.45,1.3,-0.04115,3e-05,4.6867]
[1777916347448,54.5,80330.63,1.3,-0.04111,3e-05,4.68293]
[1777916352483,54.5,80325.55,1.3,-0.04126,3e-05,4.69633]
[1777916357520,54.49,80330.18,1.3,-0.04111,3e-05,4.68299]
[1777916362557,54.49,80333.6,1.3,-0.041,3e-05,4.67318]
[1777916367589,54.49,80336.07,1.3,-0.04092,3e-05,4.66602]
[1777916372624,54.49,80328.32,1.3,-0.04112,3e-05,4.68298]
[1777916377659,54.49,80325.46,1.3,-0.0412,3e-05,4.69047]
[1777916381010,54.49,80325.07,1.3,-0.04121,3e-05,4.69136]
[1777916381687,54.49,80322.75,1.3,-0.04128,3e-05,4.69769]
[1777916386723,54.48,80312.1,1.3,-0.0416,3e-05,4.72661]
[1777916388737,54.48,80290.06,1.3,-0.04228,3e-05,4.78755]
[1777916391759,54.48,80278.68,1.3,-0.04263,3e-05,4.81869]
[1777916396794,54.48,80285.64,1.3,-0.0424,3e-05,4.79805]
[1777916402334,54.47,80281.34,1.3,-0.04252,3e-05,4.809]
[1777916407876,54.47,80289.49,1.3,-0.04225,3e-05,4.78498]
[1777916412912,54.46,80286.2,1.3,-0.04235,3e-05,4.7933]
[1777916417946,54.46,80286.02,1.3,-0.04234,3e-05,4.79288]
[1777916422981,54.46,80283.83,1.3,-0.0424,3e-05,4.79806]
[1777916428016,54.45,80273.98,1.3,-0.0427,3e-05,4.82471]
[1777916433051,54.45,80262.3,1.3,-0.04302,3e-05,4.85228]
[1777916437198,54.44,80260.94,1.3,-0.04305,3e-05,4.85528]
[1777916437299,54.44,80261.14,1.3,-0.04304,3e-05,4.85443]
[1777916437940,54.44,80261.14,1.3,-0.04304,3e-05,4.85443]
[1777916438280,54.44,80261.14,1.3,-0.04304,3e-05,4.85443]
[1777916446352,54.43,80258.27,1.3,-0.04311,3e-05,4.86017]
[1777916446447,54.43,80259.1,1.3,-0.04308,3e-05,4.85752]
[1777916447499,54.43,80259.1,1.3,-0.04308,3e-05,4.85752]
[1777916447558,54.43,80263.01,1.3,-0.04295,3e-05,4.84618]
[1777916448279,54.43,80263.01,1.3,-0.04295,3e-05,4.84618]
[1777916448380,54.43,80260.43,1.3,-0.04303,3e-05,4.85316]
[1777916455207,54.42,80264.64,1.3,-0.04288,3e-05,4.83929]
[1777916460242,54.42,80262.35,1.3,-0.04293,3e-05,4.84436]
[1777916465276,54.41,80269.1,1.3,-0.04271,3e-05,4.82394]
[1777916470311,54.41,80275.49,1.3,-0.04249,3e-05,4.80484]
[1777916475348,54.4,80271.2,1.3,-0.04261,3e-05,4.8158]
[1777916478368,54.4,80256.98,1.3,-0.04305,3e-05,4.8551]
[1777916479288,54.4,80256.98,1.3,-0.04305,3e-05,4.8551]
[1777916480295,54.4,80253.01,1.3,-0.04318,3e-05,4.86603]
[1777916481380,54.4,80250.5,1.3,-0.04325,3e-05,4.87281]
[1777916481431,54.4,80248.33,1.3,-0.04332,3e-05,4.87863]
[1777916483540,54.39,80248.33,1.3,-0.04332,3e-05,4.87829]
[1777916483622,54.39,80247.2,1.3,-0.04335,3e-05,4.88116]
[1777916489480,54.39,80254.51,1.3,-0.04309,3e-05,4.85857]
[1777916494514,54.38,80249.87,1.3,-0.04319,3e-05,4.86604]
[1777916499551,54.37,80244.04,1.3,-0.04336,3e-05,4.881]
[1777916504383,54.37,80239.53,1.3,-0.04349,3e-05,4.89243]
[1777916504592,54.37,80233.42,1.3,-0.04368,3e-05,4.90946]
[1777916509623,54.36,80225.32,1.3,-0.04392,3e-05,4.93055]
[1777916514658,54.35,80226.93,1.3,-0.04384,3e-05,4.92386]
[1777916519692,54.34,80222.8,1.3,-0.04395,3e-05,4.93355]
[1777916524729,54.33,80227.76,1.3,-0.04377,3e-05,4.91719]
[1777916529762,54.33,80230.65,1.3,-0.04365,3e-05,4.90685]
[1777916534820,54.32,80232.45,1.3,-0.04357,3e-05,4.89949]
[1777916539850,54.31,80233.78,1.3,-0.04351,3e-05,4.89421]
[1777916544885,54.31,80233.42,1.3,-0.04351,3e-05,4.89399]
[1777916549921,54.3,80234.9,1.3,-0.04344,3e-05,4.88776]
[1777916555557,54.29,80233.08,1.3,-0.04345,3e-05,4.88721]
[1777916555613,54.29,80236.25,1.3,-0.04334,3e-05,4.87779]
[1777916560659,54.29,80236.74,1.3,-0.04331,3e-05,4.87486]
[1777916560746,54.28,80237.1,1.3,-0.04329,3e-05,4.87345]
[1777916561860,54.28,80237.1,1.3,-0.04329,3e-05,4.87345]
[1777916562005,54.28,80237.12,1.3,-0.04328,3e-05,4.87264]
[1777916563024,54.28,80237.12,1.3,-0.04328,3e-05,4.87264]
[1777916563059,54.28,80236.46,1.3,-0.0433,3e-05,4.87414]
[1777916565221,54.28,80236.46,1.3,-0.0433,3e-05,4.87376]
[1777916565510,54.28,80236.86,1.3,-0.04328,3e-05,4.87225]
[1777916567616,54.27,80263.19,1.3,-0.04244,3e-05,4.79712]
[1777916573541,54.27,80259.46,1.3,-0.04254,3e-05,4.80603]
[1777916579124,54.26,80257.17,1.3,-0.04259,3e-05,4.81094]
[1777916583611,54.26,80271.4,1.3,-0.04214,3e-05,4.76998]
[1777916589197,54.25,80272.36,1.3,-0.04209,3e-05,4.76621]
[1777916594232,54.25,80265.66,1.3,-0.04229,3e-05,4.78411]
[1777916598260,54.25,80252.01,1.3,-0.04272,3e-05,4.82173]
[1777916603751,54.24,80253.01,1.3,-0.04267,3e-05,4.81771]
[1777916609338,54.24,80261.14,1.3,-0.0424,3e-05,4.79348]
[1777916612359,54.24,80273.37,1.3,-0.04198,3e-05,4.75457]
[1777916617396,54.23,80280.68,1.3,-0.04175,3e-05,4.73369]
[1777916622431,54.23,80285.51,1.3,-0.04159,3e-05,4.71981]
[1777916624220,54.23,80287.57,1.3,-0.04153,3e-05,4.71393]
[1777916624445,54.23,80287.57,1.3,-0.04153,3e-05,4.71393]
[1777916629247,54.23,80285.1,1.3,-0.0416,3e-05,4.72051]
[1777916629480,54.23,80285.08,1.3,-0.0416,3e-05,4.72049]
[1777916632501,54.23,80271.77,1.3,-0.04201,3e-05,4.75731]
[1777916637537,54.23,80275.56,1.3,-0.04188,3e-05,4.74605]
[1777916642572,54.22,80278.46,1.3,-0.04179,3e-05,4.7374]
[1777916647607,54.22,80276.96,1.3,-0.04183,3e-05,4.74111]
[1777916652642,54.22,80278.06,1.3,-0.04179,3e-05,4.73748]
[1777916657677,54.22,80273.09,1.3,-0.04194,3e-05,4.75077]
[1777916662713,54.21,80270.86,1.3,-0.042,3e-05,4.75638]
[1777916666396,54.21,80267.38,1.3,-0.0421,3e-05,4.76574]
[1777916666740,54.21,80265.56,1.3,-0.04216,3e-05,4.77071]
[1777916667334,54.21,80265.56,1.3,-0.04216,3e-05,4.77071]
[1777916667747,54.21,80264.99,1.3,-0.04218,3e-05,4.77216]
[1777916672782,54.21,80254.01,1.3,-0.04248,3e-05,4.79813]
[1777916677818,54.21,80252.25,1.3,-0.04252,3e-05,4.8022]
[1777916682851,54.2,80247.67,1.3,-0.04266,3e-05,4.81417]
[1777916687914,54.2,80248.76,1.3,-0.04261,3e-05,4.81015]
[1777916692949,54.19,80247.69,1.3,-0.04264,3e-05,4.81225]
[1777916697993,54.19,80238.64,1.3,-0.04291,3e-05,4.83663]
[1777916703024,54.19,80244.87,1.3,-0.0427,3e-05,4.81795]
[1777916708059,54.18,80233.93,1.3,-0.04304,3e-05,4.84784]
[1777916713094,54.18,80237.0,1.3,-0.04292,3e-05,4.83783]
[1777916718129,54.17,80238.01,1.3,-0.04288,3e-05,4.83365]
[1777916723164,54.17,80240.79,1.3,-0.04278,3e-05,4.8245]
[1777916728199,54.16,80243.38,1.3,-0.04268,3e-05,4.81596]
[1777916733235,54.16,80249.2,1.3,-0.04245,3e-05,4.79424]
[1777916737333,54.15,80247.86,1.3,-0.04249,3e-05,4.79731]
[1777916737337,54.15,80250.7,1.3,-0.04239,3e-05,4.78908]
[1777916743305,54.15,80250.56,1.3,-0.04238,3e-05,4.78808]
[1777916747334,54.14,80268.44,1.3,-0.04181,3e-05,4.73704]
[1777916752459,54.14,80267.5,1.3,-0.04184,3e-05,4.73907]
[1777916758411,54.14,80267.28,1.3,-0.04183,3e-05,4.73879]
[1777916763446,54.14,80272.15,1.3,-0.04168,3e-05,4.7247]
[1777916768479,54.14,80280.62,1.3,-0.04141,3e-05,4.70077]
[1777916773623,54.13,80281.33,1.3,-0.04139,3e-05,4.69864]
[1777916779139,54.13,80280.41,1.3,-0.04141,3e-05,4.70103]
[1777916786545,54.13,80292.52,1.3,-0.04104,3e-05,4.66735]
[1777916789733,54.13,80294.16,1.3,-0.04099,3e-05,4.66285]
[1777916791573,54.13,80294.16,1.3,-0.04099,3e-05,4.66288]
[1777916796679,54.14,80305.82,1.3,-0.04061,3e-05,4.62695]
[1777916801872,54.14,80304.85,1.3,-0.04064,3e-05,4.62997]
[1777916807753,54.14,80305.51,1.3,-0.04062,3e-05,4.62872]
[1777916812791,54.14,80306.13,1.3,-0.04061,3e-05,4.62742]
[1777916817823,54.14,80307.84,1.3,-0.04056,3e-05,4.62321]
[1777916822858,54.14,80306.3,1.3,-0.04062,3e-05,4.62791]
[1777916827893,54.15,80307.92,1.3,-0.04057,3e-05,4.62388]
[1777916833055,54.15,80304.07,1.3,-0.04069,3e-05,4.6348]
[1777916838970,54.15,80298.52,1.3,-0.04087,3e-05,4.65052]
[1777916844007,54.15,80300.07,1.3,-0.04082,3e-05,4.64646]
[1777916849040,54.15,80297.77,1.3,-0.04089,3e-05,4.65303]
[1777916854074,54.15,80296.31,1.3,-0.04091,3e-05,4.65328]
[1777916859111,54.15,80291.12,1.3,-0.04107,3e-05,4.66775]
[1777916862131,54.15,80302.86,1.3,-0.04071,3e-05,4.6354]
[1777916867170,54.15,80309.22,1.3,-0.04052,3e-05,4.61842]
[1777916872201,54.16,80314.29,1.3,-0.04037,3e-05,4.60489]
[1777916877237,54.16,80312.94,1.3,-0.04042,3e-05,4.6092]
[1777916882272,54.16,80312.47,1.3,-0.04044,3e-05,4.61097]
[1777916887308,54.16,80309.93,1.3,-0.04052,3e-05,4.61837]
[1777916892343,54.16,80309.55,1.3,-0.04054,3e-05,4.61977]
[1777916897853,54.16,80309.26,1.3,-0.04055,3e-05,4.62084]
[1777916903420,54.17,80312.13,1.3,-0.04047,3e-05,4.61357]
[1777916908456,54.17,80311.33,1.3,-0.0405,3e-05,4.61617]
[1777916913493,54.17,80313.78,1.3,-0.04039,3e-05,4.60579]
[1777916919018,54.17,80311.6,1.3,-0.04046,3e-05,4.61213]
[1777916919050,54.17,80299.54,1.3,-0.04083,3e-05,4.64539]
[1777916924572,54.17,80290.91,1.3,-0.0411,3e-05,4.66928]
[1777916928600,54.17,80305.2,1.3,-0.04066,3e-05,4.62975]
[1777916933635,54.17,80305.8,1.3,-0.04064,3e-05,4.62819]
[1777916938669,54.17,80313.07,1.3,-0.04042,3e-05,4.60845]
[1777916942260,54.17,80312.42,1.3,-0.04044,3e-05,4.61034]
[1777916943556,54.17,80331.1,1.3,-0.03988,3e-05,4.55937]
[1777916946629,54.17,80334.0,1.3,-0.0398,3e-05,4.55186]
[1777916947481,54.18,80334.0,1.3,-0.0398,3e-05,4.55202]
[1777916952768,54.18,80335.18,1.3,-0.03978,3e-05,4.54971]
[1777916956236,54.18,80346.56,1.3,-0.03944,3e-05,4.51933]
[1777916961831,54.19,80348.75,1.3,-0.03939,3e-05,4.51469]
[1777916964494,54.19,80347.55,1.3,-0.03943,3e-05,4.51838]
[1777916965658,54.19,80346.63,1.3,-0.03946,3e-05,4.52109]
[1777916966307,54.19,80358.53,1.3,-0.03912,3e-05,4.48943]
[1777916971923,54.2,80360.35,1.3,-0.03907,3e-05,4.48567]
[1777916977410,54.2,80353.13,1.3,-0.03927,3e-05,4.50293]
[1777916982355,54.21,80366.46,1.3,-0.03889,3e-05,4.46821]
[1777916985545,54.21,80372.79,1.3,-0.03872,3e-05,4.45262]
[1777916985999,54.21,80371.99,1.3,-0.03875,3e-05,4.45512]
[1777916987304,54.21,80371.99,1.3,-0.03875,3e-05,4.45512]
[1777916987350,54.22,80375.99,1.3,-0.03864,3e-05,4.44476]
[1777916987644,54.22,80375.99,1.3,-0.03864,3e-05,4.44476]
[1777916987676,54.22,80375.99,1.3,-0.03864,3e-05,4.44476]
[1777916987833,54.22,80375.99,1.3,-0.03864,3e-05,4.44476]
[1777916987848,54.22,80375.99,1.3,-0.03864,3e-05,4.44476]
[1777916987852,54.22,80375.99,1.3,-0.03864,3e-05,4.44476]
[1777916987870,54.22,80375.99,1.3,-0.03864,3e-05,4.44476]
[1777916988014,54.22,80375.99,1.3,-0.03864,3e-05,4.44511]
[1777916989020,54.22,80390.46,1.3,-0.03823,3e-05,4.40689]
[1777916989533,54.22,80390.46,1.3,-0.03823,3e-05,4.40689]
[1777916989553,54.22,80390.46,1.3,-0.03823,3e-05,4.40689]
[1777916990030,54.22,80392.62,1.3,-0.03817,3e-05,4.40158]
[1777916995085,54.23,80402.13,1.3,-0.03792,3e-05,4.37855]
[1777916998617,54.23,80403.43,1.3,-0.0379,3e-05,4.37648]
[1777917000312,54.24,80373.68,1.3,-0.03877,3e-05,4.45659]
[1777917000666,54.24,80373.68,1.3,-0.03877,3e-05,4.45659]
[1777917002117,54.24,80373.68,1.3,-0.03877,3e-05,4.45698]
[1777917002208,54.24,80375.47,1.3,-0.03872,3e-05,4.45251]
[1777917004047,54.24,80375.47,1.3,-0.03872,3e-05,4.45284]
[1777917004124,54.24,80375.47,1.3,-0.03872,3e-05,4.45284]
[1777917004342,54.24,80375.47,1.3,-0.03872,3e-05,4.45284]
[1777917004431,54.24,80391.81,1.3,-0.03826,3e-05,4.40993]
[1777917005865,54.24,80391.81,1.3,-0.03826,3e-05,4.40993]
[1777917006167,54.25,80406.7,1.3,-0.03783,3e-05,4.37087]
[1777917007826,54.25,80408.4,1.3,-0.03779,3e-05,4.36685]
[1777917007837,54.25,80408.4,1.3,-0.03779,3e-05,4.36685]
[1777917013215,54.26,80412.44,1.3,-0.03771,3e-05,4.35906]
[1777917018251,54.27,80409.11,1.3,-0.03783,3e-05,4.37026]
[1777917023287,54.28,80406.63,1.3,-0.03792,3e-05,4.37911]
[1777917026127,54.28,80406.91,1.3,-0.03792,3e-05,4.37929]
[1777917026311,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917026683,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027176,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027184,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027205,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027214,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027229,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027239,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027250,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027265,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027279,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027291,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027304,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027314,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027321,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027332,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027344,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027378,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027396,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027411,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027430,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027444,54.28,80406.62,1.3,-0.03794,3e-05,4.38052]
[1777917027433,54.29,80412.7,1.3,-0.03777,3e-05,4.36539]
[1777917027460,54.29,80412.7,1.3,-0.03777,3e-05,4.36539]
[1777917027468,54.29,80412.7,1.3,-0.03777,3e-05,4.36539]
[1777917027486,54.29,80412.7,1.3,-0.03777,3e-05,4.36539]
[1777917027494,54.29,80412.7,1.3,-0.03777,3e-05,4.36539]
[1777917027537,54.29,80412.7,1.3,-0.03777,3e-05,4.36539]
[1777917028320,54.29,80412.7,1.3,-0.03778,3e-05,4.36588]
[1777917028974,54.29,80412.7,1.3,-0.03778,3e-05,4.36588]
[1777917028976,54.29,80412.7,1.3,-0.03778,3e-05,4.36588]
[1777917028987,54.29,80412.7,1.3,-0.03778,3e-05,4.36588]
[1777917029327,54.29,80411.89,1.3,-0.03781,3e-05,4.36849]
[1777917030087,54.29,80411.89,1.3,-0.03781,3e-05,4.36849]
[1777917030555,54.29,80411.56,1.3,-0.03782,3e-05,4.36983]
[1777917031341,54.3,80413.27,1.3,-0.03775,3e-05,4.36189]
[1777917032000,54.3,80413.27,1.3,-0.03775,3e-05,4.36189]
[1777917032348,54.3,80414.91,1.3,-0.0377,3e-05,4.35805]
[1777917033082,54.3,80414.91,1.3,-0.0377,3e-05,4.35805]
[1777917033357,54.3,80413.98,1.3,-0.03774,3e-05,4.36098]
[1777917035370,54.3,80425.5,1.3,-0.03741,3e-05,4.33117]
[1777917040406,54.31,80432.04,1.3,-0.03726,3e-05,4.31673]
[1777917045442,54.33,80430.81,1.3,-0.03733,3e-05,4.32329]
[1777917050477,54.33,80435.53,1.3,-0.03722,3e-05,4.31325]
[1777917054930,54.35,80455.95,1.3,-0.03668,3e-05,4.26298]
[1777917059978,54.36,80466.04,1.3,-0.03642,3e-05,4.23946]
[1777917065578,54.4,80457.94,1.3,-0.03676,3e-05,4.27069]
[1777917072084,54.5,80458.08,1.3,-0.03702,3e-05,4.29549]
[1777917074143,54.51,80469.85,1.3,-0.03672,3e-05,4.2674]
[1777917079518,54.56,80470.51,1.3,-0.03684,3e-05,4.27903]
[1777917079955,54.57,80474.57,1.3,-0.03674,3e-05,4.2698]
[1777917080022,54.57,80475.15,1.3,-0.03673,3e-05,4.26895]
[1777917085811,54.58,80480.47,1.3,-0.03661,3e-05,4.25777]
[1777917086460,54.58,80480.47,1.3,-0.03661,3e-05,4.25777]
[1777917086482,54.59,80506.43,1.3,-0.0359,3e-05,4.19185]
[1777917087061,54.59,80517.98,1.3,-0.0356,3e-05,4.16311]
[1777917093344,54.6,80525.98,1.3,-0.03539,3e-05,4.14303]
[1777917093446,54.61,80557.41,1.3,-0.03457,3e-05,4.06577]
[1777917098829,54.74,80564.97,1.3,-0.0347,3e-05,4.07794]
[1777917102856,54.76,80576.61,1.3,-0.03443,3e-05,4.0527]
[1777917107892,54.88,80576.31,1.3,-0.03474,3e-05,4.08325]
[1777917111121,54.92,80584.4,1.3,-0.03463,3e-05,4.07304]
[1777917111220,54.96,80572.47,1.3,-0.03504,3e-05,4.11176]
[1777917111751,54.96,80572.47,1.3,-0.03504,3e-05,4.11176]
[1777917111921,54.99,80572.47,1.3,-0.03513,3e-05,4.12039]
[1777917113231,54.99,80572.47,1.3,-0.03513,3e-05,4.12039]
[1777917113247,55.03,80563.4,1.3,-0.03546,3e-05,4.15127]
[1777917118977,55.21,80548.49,1.3,-0.03631,3e-05,4.23191]
[1777917124017,55.22,80554.04,1.3,-0.03619,3e-05,4.22085]
[1777917126234,55.22,80552.42,1.3,-0.03624,3e-05,4.22559]
[1777917126334,55.22,80547.33,1.3,-0.03639,3e-05,4.23913]
[1777917126627,55.22,80547.33,1.3,-0.03639,3e-05,4.23913]
[1777917127103,55.22,80547.33,1.3,-0.03639,3e-05,4.23913]
[1777917129049,55.23,80527.21,1.3,-0.03695,3e-05,4.29224]
[1777917129860,55.23,80527.21,1.3,-0.03695,3e-05,4.29224]
[1777917130053,55.23,80521.46,1.3,-0.03712,3e-05,4.3075]
[1777917131171,55.23,80521.46,1.3,-0.03712,3e-05,4.3075]
[1777917131270,55.24,80511.15,1.3,-0.03741,3e-05,4.33451]
[1777917133019,55.24,80511.15,1.3,-0.03741,3e-05,4.33497]
[1777917133120,55.24,80504.12,1.3,-0.03761,3e-05,4.35357]
[1777917134866,55.24,80504.12,1.3,-0.03762,3e-05,4.35401]
[1777917135580,55.24,80504.12,1.3,-0.03762,3e-05,4.35401]
[1777917135090,55.24,80524.68,1.3,-0.03705,3e-05,4.30148]
[1777917136285,55.24,80524.68,1.3,-0.03705,3e-05,4.30148]
[1777917136965,55.25,80520.23,1.3,-0.03718,3e-05,4.31341]
[1777917137550,55.25,80520.23,1.3,-0.03718,3e-05,4.31341]
[1777917138204,55.25,80517.59,1.3,-0.03726,3e-05,4.32069]
[1777917138214,55.25,80514.25,1.3,-0.03736,3e-05,4.32977]
[1777917140129,55.25,80529.79,1.3,-0.03694,3e-05,4.29084]
[1777917144157,55.26,80552.32,1.3,-0.03635,3e-05,4.23571]
[1777917149188,55.28,80552.57,1.3,-0.03637,3e-05,4.2383]
[1777917151234,55.28,80546.37,1.3,-0.03655,3e-05,4.25467]
[1777917151335,55.28,80541.09,1.3,-0.03667,3e-05,4.26485]
[1777917153009,55.28,80541.09,1.3,-0.03667,3e-05,4.26543]
[1777917153518,55.28,80541.09,1.3,-0.03667,3e-05,4.26543]
[1777917153756,55.29,80539.1,1.3,-0.03673,3e-05,4.27107]
[1777917154223,55.29,80539.1,1.3,-0.03674,3e-05,4.27165]
[1777917156237,55.29,80555.38,1.3,-0.03631,3e-05,4.23144]
[1777917160478,55.35,80553.93,1.3,-0.03648,3e-05,4.24806]
[1777917160486,55.35,80553.93,1.3,-0.03648,3e-05,4.24806]
[1777917160577,55.37,80538.39,1.3,-0.03697,3e-05,4.29357]
[1777917161216,55.37,80538.39,1.3,-0.03697,3e-05,4.29357]
[1777917161303,55.37,80533.92,1.3,-0.0371,3e-05,4.30555]
[1777917166310,55.38,80523.27,1.3,-0.03742,3e-05,4.33531]
[1777917171345,55.39,80528.93,1.3,-0.03729,3e-05,4.32306]
[1777917174864,55.4,80529.21,1.3,-0.0373,3e-05,4.32374]
[1777917175478,55.4,80529.21,1.3,-0.0373,3e-05,4.32374]
[1777917178300,55.4,80525.9,1.3,-0.0374,3e-05,4.33358]
[1777917178397,55.41,80537.05,1.3,-0.0371,3e-05,4.30544]
[1777917182183,55.41,80547.43,1.3,-0.03683,3e-05,4.28037]
[1777917182421,55.41,80540.53,1.3,-0.03702,3e-05,4.2985]
[1777917183429,55.42,80529.18,1.3,-0.03734,3e-05,4.32807]
[1777917188464,55.43,80536.23,1.3,-0.03717,3e-05,4.31229]
[1777917190483,55.43,80533.34,1.3,-0.03726,3e-05,4.32016]
[1777917190581,55.43,80531.63,1.3,-0.03731,3e-05,4.325]
[1777917190976,55.43,80531.63,1.3,-0.03731,3e-05,4.325]
[1777917191485,55.43,80531.63,1.3,-0.03731,3e-05,4.32544]
[1777917195513,55.44,80513.61,1.3,-0.03783,3e-05,4.37352]
[1777917200548,55.46,80513.18,1.3,-0.03789,3e-05,4.37954]
[1777917205584,55.49,80521.71,1.3,-0.03775,3e-05,4.36588]
[1777917210619,55.5,80527.47,1.3,-0.03761,3e-05,4.35344]
[1777917213795,55.51,80533.31,1.3,-0.03743,3e-05,4.33587]
[1777917214653,55.51,80533.7,1.3,-0.03743,3e-05,4.33532]
[1777917216667,55.51,80546.79,1.3,-0.03707,3e-05,4.30282]
[1777917218458,55.52,80543.58,1.3,-0.03717,3e-05,4.3115]
[1777917218681,55.52,80548.71,1.3,-0.03703,3e-05,4.29891]
[1777917223716,55.53,80558.71,1.3,-0.03679,3e-05,4.27597]
[1777917228758,55.54,80558.55,1.3,-0.03682,3e-05,4.279]
[1777917234654,55.55,80564.47,1.3,-0.03668,3e-05,4.2661]
[1777917235235,55.55,80565.65,1.3,-0.03665,3e-05,4.26366]
[1777917235513,55.55,80565.65,1.3,-0.03665,3e-05,4.26366]
[1777917235525,55.55,80595.86,1.3,-0.03584,3e-05,4.18813]
[1777917236672,55.55,80595.86,1.3,-0.03584,3e-05,4.18813]
[1777917237612,55.55,80595.86,1.3,-0.03584,3e-05,4.18813]
[1777917237630,55.55,80701.04,1.3,-0.03313,2e-05,3.93124]
[1777917238190,55.55,80701.04,1.3,-0.03313,2e-05,3.93124]
[1777917238212,55.57,80710.86,1.3,-0.03293,2e-05,3.91155]
[1777917240596,55.58,80694.5,1.3,-0.03335,3e-05,3.95178]
[1777917241188,55.58,80694.5,1.3,-0.03335,3e-05,3.95178]
[1777917241268,55.58,80671.74,1.3,-0.03394,3e-05,4.00838]
[1777917242428,55.58,80671.74,1.3,-0.03394,3e-05,4.00838]
[1777917242529,55.59,80649.8,1.3,-0.03451,3e-05,4.06259]
[1777917248366,55.61,80653.74,1.3,-0.03447,3e-05,4.05868]
[1777917253953,55.61,80642.76,1.3,-0.03474,3e-05,4.08468]
[1777917256757,55.61,80633.38,1.3,-0.03499,3e-05,4.10758]
[1777917257372,55.61,80633.0,1.3,-0.035,3e-05,4.10879]
[1777917259568,55.61,80618.66,1.3,-0.03538,3e-05,4.14474]
[1777917259666,55.61,80611.75,1.3,-0.03556,3e-05,4.16207]
[1777917262009,55.62,80595.14,1.3,-0.03602,3e-05,4.20538]
[1777917267086,55.63,80596.19,1.3,-0.03602,3e-05,4.20487]
[1777917272079,55.64,80573.56,1.3,-0.03663,3e-05,4.26108]
[1777917275102,55.64,80561.92,1.3,-0.03696,3e-05,4.29193]
[1777917278585,55.65,80550.0,1.3,-0.0373,3e-05,4.32345]
[1777917283157,55.66,80537.2,1.3,-0.03767,3e-05,4.35799]
[1777917283989,55.66,80537.2,1.3,-0.03767,3e-05,4.35799]
[1777917284348,55.66,80537.2,1.3,-0.03767,3e-05,4.35799]
[1777917284413,55.66,80537.2,1.3,-0.03767,3e-05,4.35799]
[1777917284477,55.66,80512.17,1.3,-0.03838,3e-05,4.4229]
[1777917285522,55.66,80512.17,1.3,-0.03838,3e-05,4.4229]
[1777917285605,55.66,80457.57,1.3,-0.03994,3e-05,4.56611]
[1777917285908,55.66,80457.57,1.3,-0.03994,3e-05,4.56611]
[1777917286746,55.66,80446.03,1.3,-0.04028,3e-05,4.59676]
[1777917292219,55.65,80435.54,1.3,-0.04058,3e-05,4.62406]
[1777917297255,55.65,80428.76,1.3,-0.04077,3e-05,4.64144]
[1777917300464,55.65,80394.79,1.3,-0.04178,3e-05,4.73259]
[1777917302337,55.65,80414.89,1.3,-0.04118,3e-05,4.6779]
[1777917304617,55.65,80430.74,1.3,-0.0407,3e-05,4.63466]
[1777917308825,55.64,80450.9,1.3,-0.0401,3e-05,4.58045]
[1777917313371,55.64,80465.12,1.3,-0.03969,3e-05,4.5427]
[1777917314379,55.64,80478.93,1.3,-0.03929,3e-05,4.50638]
[1777917318406,55.65,80499.11,1.3,-0.03872,3e-05,4.45403]
[1777917322641,55.65,80486.7,1.3,-0.03908,3e-05,4.48712]
[1777917323752,55.65,80460.86,1.3,-0.03982,3e-05,4.55531]
[1777917329257,55.65,80453.88,1.3,-0.04003,3e-05,4.5737]
[1777917333365,55.65,80471.05,1.3,-0.0395,3e-05,4.52437]
[1777917335532,55.65,80453.59,1.3,-0.04,3e-05,4.5705]
[1777917337923,55.65,80454.64,1.3,-0.03997,3e-05,4.56768]
[1777917343587,55.65,80457.26,1.3,-0.03989,3e-05,4.56038]
[1777917349632,55.64,80456.38,1.3,-0.03991,3e-05,4.5617]
[1777917354665,55.64,80454.83,1.3,-0.03995,3e-05,4.56553]
[1777917358696,55.64,80436.33,1.3,-0.04049,3e-05,4.61447]
[1777917363225,55.64,80436.7,1.3,-0.04047,3e-05,4.61294]
[1777917368764,55.64,80435.47,1.3,-0.0405,3e-05,4.61543]
[1777917371785,55.63,80424.12,1.3,-0.04083,3e-05,4.64536]
[1777917372351,55.63,80424.12,1.3,-0.04083,3e-05,4.64536]
[1777917372792,55.63,80419.56,1.3,-0.04096,3e-05,4.6574]
[1777917372999,55.63,80419.56,1.3,-0.04096,3e-05,4.6574]
[1777917373035,55.63,80419.56,1.3,-0.04096,3e-05,4.6574]
[1777917376127,55.63,80412.88,1.3,-0.04115,3e-05,4.67468]
[1777917376820,55.63,80419.97,1.3,-0.04094,3e-05,4.65539]
[1777917381855,55.63,80428.88,1.3,-0.04067,3e-05,4.63068]
[1777917385299,55.62,80430.56,1.3,-0.04061,3e-05,4.62577]
[1777917386567,55.62,80433.69,1.3,-0.04052,3e-05,4.61728]
[1777917386896,55.62,80454.32,1.3,-0.03991,3e-05,4.56231]
[1777917390635,55.62,80457.4,1.3,-0.03982,3e-05,4.55408]
[1777917396542,55.62,80454.89,1.3,-0.03986,3e-05,4.55661]
[1777917402000,55.62,80451.47,1.3,-0.03996,3e-05,4.56535]
[1777917407036,55.62,80455.08,1.3,-0.03985,3e-05,4.55556]
[1777917412072,55.62,80451.63,1.3,-0.03995,3e-05,4.56445]
[1777917417106,55.62,80448.87,1.3,-0.04003,3e-05,4.57153]
[1777917422478,55.62,80447.2,1.3,-0.04007,3e-05,4.57573]
[1777917428184,55.62,80455.59,1.3,-0.03983,3e-05,4.55327]
[1777917433219,55.62,80459.41,1.3,-0.03972,3e-05,4.54313]
[1777917438259,55.62,80457.49,1.3,-0.03977,3e-05,4.54826]
[1777917443293,55.62,80447.65,1.3,-0.04006,3e-05,4.57419]
[1777917448946,55.62,80448.38,1.3,-0.04003,3e-05,4.57208]
[1777917458398,55.61,80452.06,1.3,-0.03989,3e-05,4.55787]
[1777917463432,55.61,80455.14,1.3,-0.0398,3e-05,4.54957]
[1777917468467,55.61,80457.97,1.3,-0.03972,3e-05,4.54207]
[1777917473504,55.61,80460.23,1.3,-0.03965,3e-05,4.53607]
[1777917478540,55.61,80458.82,1.3,-0.03969,3e-05,4.53978]
[1777917483573,55.61,80461.41,1.3,-0.03961,3e-05,4.53291]
[1777917488611,55.61,80460.94,1.3,-0.03963,3e-05,4.53416]
[1777917493643,55.61,80461.56,1.3,-0.03961,3e-05,4.53252]
[1777917498681,55.61,80461.81,1.3,-0.0396,3e-05,4.53187]
[1777917503716,55.61,80455.29,1.3,-0.03979,3e-05,4.5491]
[1777917508750,55.61,80455.18,1.3,-0.03979,3e-05,4.54924]
[1777917513787,55.61,80454.46,1.3,-0.03978,3e-05,4.54698]
[1777917518820,55.61,80454.5,1.3,-0.03978,3e-05,4.54674]
[1777917523856,55.61,80454.73,1.3,-0.03977,3e-05,4.54599]
[1777917528891,55.61,80447.54,1.3,-0.03998,3e-05,4.56485]
[1777917533925,55.61,80445.28,1.3,-0.04004,3e-05,4.57057]
[1777917538962,55.61,80441.33,1.3,-0.04015,3e-05,4.58073]
[1777917542423,55.61,80441.47,1.3,-0.04015,3e-05,4.58014]
[1777917542989,55.61,80432.05,1.3,-0.04042,3e-05,4.60514]
[1777917543180,55.61,80432.05,1.3,-0.04042,3e-05,4.60514]
[1777917543725,55.61,80432.05,1.3,-0.04042,3e-05,4.60514]
[1777917546471,55.6,80424.82,1.3,-0.04063,3e-05,4.62401]
[1777917547017,55.6,80426.99,1.3,-0.04056,3e-05,4.61805]
[1777917549031,55.6,80441.5,1.3,-0.04014,3e-05,4.57914]
[1777917554066,55.6,80430.79,1.3,-0.04045,3e-05,4.60726]
[1777917559101,55.6,80430.88,1.3,-0.04044,3e-05,4.60643]
[1777917561795,55.6,80430.71,1.3,-0.04044,3e-05,4.60665]
[1777917561849,55.6,80428.89,1.3,-0.04049,3e-05,4.61139]
[1777917562203,55.6,80428.89,1.3,-0.04049,3e-05,4.61139]
[1777917562628,55.6,80428.89,1.3,-0.04049,3e-05,4.61139]
[1777917566442,55.59,80423.64,1.3,-0.04064,3e-05,4.62501]
[1777917567073,55.59,80423.64,1.3,-0.04064,3e-05,4.62501]
[1777917566521,55.59,80424.24,1.3,-0.04062,3e-05,4.6231]
[1777917567157,55.59,80424.75,1.3,-0.04061,3e-05,4.62174]
[1777917569178,55.59,80422.72,1.3,-0.04066,3e-05,4.62702]
[1777917569834,55.59,80422.72,1.3,-0.04066,3e-05,4.62702]
[1777917573412,55.59,80411.92,1.3,-0.04094,3e-05,4.65121]
[1777917573419,55.59,80413.64,1.3,-0.04089,3e-05,4.64639]
[1777917574590,55.59,80413.64,1.3,-0.04089,3e-05,4.64639]
[1777917574593,55.59,80413.62,1.3,-0.04089,3e-05,4.64609]
[1777917580749,55.58,80393.12,1.3,-0.04149,3e-05,4.70034]
[1777917586290,55.58,80389.51,1.3,-0.04159,3e-05,4.70885]
[1777917590819,55.57,80376.96,1.3,-0.04195,3e-05,4.74152]
[1777917595019,55.57,80351.98,1.3,-0.0427,3e-05,4.80867]
[1777917599386,55.56,80338.87,1.3,-0.04309,3e-05,4.84303]
[1777917601447,55.56,80354.74,1.3,-0.04259,3e-05,4.79832]
[1777917607448,55.55,80365.03,1.3,-0.04225,3e-05,4.76777]
[1777917612481,55.54,80371.4,1.3,-0.04203,3e-05,4.74876]
[1777917617534,55.53,80373.24,1.3,-0.04196,3e-05,4.7424]
[1777917619535,55.53,80347.62,1.3,-0.04274,3e-05,4.81208]
[1777917624569,55.52,80340.92,1.3,-0.04293,3e-05,4.82859]
[1777917629604,55.52,80339.45,1.3,-0.04295,3e-05,4.83058]
[1777917630288,55.52,80339.45,1.3,-0.04295,3e-05,4.83058]
[1777917631111,55.51,80318.87,1.3,-0.04356,3e-05,4.88312]
[1777917631676,55.51,80303.94,1.3,-0.04402,3e-05,4.92439]
[1777917632697,55.51,80289.09,1.3,-0.04449,3e-05,4.96557]
[1777917638667,55.5,80279.4,1.3,-0.04476,3e-05,4.98907]
[1777917642078,55.49,80276.61,1.3,-0.04483,3e-05,4.99492]
[1777917642178,55.49,80280.49,1.3,-0.04469,3e-05,4.98329]
[1777917643328,55.49,80280.49,1.3,-0.04469,3e-05,4.98329]
[1777917643793,55.49,80280.49,1.3,-0.04469,3e-05,4.98329]
[1777917645716,55.48,80293.37,1.3,-0.04426,3e-05,4.94513]
[1777917648601,55.47,80293.58,1.3,-0.04424,3e-05,4.94336]
[1777917648738,55.47,80293.85,1.3,-0.04423,3e-05,4.94201]
[1777917653771,55.46,80292.1,1.3,-0.04425,3e-05,4.94396]
[1777917658806,55.45,80284.49,1.3,-0.04446,3e-05,4.96236]
[1777917660820,55.44,80271.62,1.3,-0.04486,3e-05,4.9974]
[1777917665855,55.43,80270.46,1.3,-0.04486,3e-05,4.99766]
[1777917669883,55.42,80247.28,1.3,-0.04559,3e-05,5.06121]
[1777917671112,55.42,80223.5,1.3,-0.04637,3e-05,5.129]
[1777917676933,55.42,80228.32,1.3,-0.0462,3e-05,5.11468]
[1777917678947,55.42,80239.31,1.3,-0.04584,3e-05,5.08309]
[1777917680961,55.41,80254.62,1.3,-0.04533,3e-05,5.03854]
[1777917683998,55.41,80251.07,1.3,-0.04543,3e-05,5.04713]
[1777917690025,55.39,80257.06,1.3,-0.04517,3e-05,5.02473]
[1777917692930,55.38,80258.38,1.3,-0.04508,3e-05,5.01531]
[1777917693093,55.38,80258.38,1.3,-0.04508,3e-05,5.01531]
[1777917693174,55.38,80261.69,1.3,-0.04496,3e-05,5.00518]
[1777917696067,55.37,80278.29,1.3,-0.04441,3e-05,4.95615]
[1777917701104,55.36,80285.53,1.3,-0.04414,3e-05,4.93278]
[1777917702199,55.36,80285.53,1.3,-0.04414,3e-05,4.93278]
[1777917708152,55.34,80275.09,1.3,-0.04443,3e-05,4.95783]
[1777917711314,55.33,80282.38,1.3,-0.04417,3e-05,4.93485]
[1777917712181,55.33,80274.1,1.3,-0.04442,3e-05,4.95757]
[1777917717216,55.32,80274.56,1.3,-0.04437,3e-05,4.95314]
[1777917718096,55.32,80274.56,1.3,-0.04437,3e-05,4.95314]
[1777917718106,55.32,80274.56,1.3,-0.04437,3e-05,4.95314]
[1777917718223,55.31,80278.17,1.3,-0.04425,3e-05,4.94235]
[1777917722933,55.31,80288.63,1.3,-0.04389,3e-05,4.91067]
[1777917728293,55.29,80287.15,1.3,-0.0439,3e-05,4.9114]
[1777917733336,55.28,80290.1,1.3,-0.04378,3e-05,4.90038]
[1777917739191,55.27,80289.98,1.3,-0.04376,3e-05,4.89854]
[1777917739237,55.27,80289.19,1.3,-0.04377,3e-05,4.89967]
[1777917739605,55.27,80289.19,1.3,-0.04377,3e-05,4.89967]
[1777917739703,55.27,80282.04,1.3,-0.044,3e-05,4.91975]
[1777917741258,55.27,80282.04,1.3,-0.044,3e-05,4.91975]
[1777917741907,55.26,80283.92,1.3,-0.04393,3e-05,4.91332]
[1777917747847,55.25,80284.66,1.3,-0.04387,3e-05,4.90844]
[1777917752780,55.24,80282.98,1.3,-0.04386,3e-05,4.90629]
[1777917753213,55.24,80282.98,1.3,-0.04386,3e-05,4.90629]
[1777917753272,55.24,80287.19,1.3,-0.04372,3e-05,4.89341]
[1777917756810,55.23,80294.81,1.3,-0.04346,3e-05,4.87105]
[1777917761412,55.22,80296.34,1.3,-0.04339,3e-05,4.86439]
[1777917764960,55.22,80313.88,1.3,-0.04282,3e-05,4.81376]
[1777917766562,55.21,80329.59,1.3,-0.04232,3e-05,4.76951]
[1777917769584,55.21,80344.2,1.3,-0.04186,3e-05,4.72848]
[1777917775569,55.21,80345.11,1.3,-0.04182,3e-05,4.72503]
[1777917782189,55.2,80343.56,1.3,-0.04185,3e-05,4.72741]
[1777917785695,55.2,80354.76,1.3,-0.0415,3e-05,4.69594]
[1777917791234,55.19,80356.09,1.3,-0.04145,3e-05,4.6916]
[1777917791302,55.19,80356.09,1.3,-0.04145,3e-05,4.6916]
[1777917791294,55.19,80351.87,1.3,-0.04158,3e-05,4.70294]
[1777917792131,55.19,80351.87,1.3,-0.04158,3e-05,4.70294]
[1777917792198,55.19,80351.87,1.3,-0.04158,3e-05,4.70294]
[1777917792262,55.19,80363.9,1.3,-0.04121,3e-05,4.66996]
[1777917792529,55.19,80363.9,1.3,-0.04121,3e-05,4.66996]
[1777917793172,55.19,80363.9,1.3,-0.04121,3e-05,4.66996]
[1777917795774,55.19,80378.13,1.3,-0.04078,3e-05,4.63079]
[1777917801342,55.19,80376.84,1.3,-0.04081,3e-05,4.63396]
[1777917810881,55.18,80374.85,1.3,-0.04086,3e-05,4.63841]
[1777917815916,55.18,80368.31,1.3,-0.04102,3e-05,4.65177]
[1777917820950,55.18,80362.26,1.3,-0.0412,3e-05,4.66778]
[1777917825986,55.18,80369.14,1.3,-0.04099,3e-05,4.64865]
[1777917831021,55.18,80366.08,1.3,-0.04108,3e-05,4.65661]
[1777917836056,55.18,80360.48,1.3,-0.04124,3e-05,4.67147]
[1777917841092,55.17,80363.66,1.3,-0.04114,3e-05,4.66234]
[1777917846129,55.17,80360.39,1.3,-0.04123,3e-05,4.67075]
[1777917850155,55.17,80348.08,1.3,-0.0416,3e-05,4.70387]
[1777917855190,55.17,80355.12,1.3,-0.04138,3e-05,4.68386]
[1777917860225,55.17,80354.4,1.3,-0.04139,3e-05,4.68517]
[1777917865260,55.16,80346.02,1.3,-0.04164,3e-05,4.70731]
[1777917869381,55.16,80358.62,1.3,-0.04125,3e-05,4.6722]
[1777917870135,55.16,80358.62,1.3,-0.04125,3e-05,4.6722]
[1777917871302,55.16,80379.36,1.3,-0.04059,3e-05,4.61162]
[1777917876235,55.16,80381.01,1.3,-0.04054,3e-05,4.60703]
[1777917881373,55.16,80379.83,1.3,-0.04057,3e-05,4.61005]
[1777917886411,55.16,80378.42,1.3,-0.04061,3e-05,4.61363]
[1777917891445,55.16,80381.62,1.3,-0.04051,3e-05,4.60476]
[1777917896481,55.15,80383.85,1.3,-0.04045,3e-05,4.59853]
[1777917901515,55.15,80381.12,1.3,-0.04053,3e-05,4.60568]
[1777917906842,55.15,80382.6,1.3,-0.04048,3e-05,4.60153]
[1777917908562,55.15,80376.05,1.3,-0.04067,3e-05,4.61911]
[1777917909396,55.15,80360.47,1.3,-0.04114,3e-05,4.66112]
[1777917910555,55.15,80361.45,1.3,-0.04111,3e-05,4.65845]
[1777917915614,55.15,80362.27,1.3,-0.04108,3e-05,4.65548]
[1777917920649,55.15,80363.91,1.3,-0.04102,3e-05,4.65042]
[1777917925684,55.14,80361.45,1.3,-0.04109,3e-05,4.65644]
[1777917930721,55.14,80358.72,1.3,-0.04116,3e-05,4.66317]
[1777917935755,55.14,80358.82,1.3,-0.04112,3e-05,4.65812]
[1777917940790,55.13,80335.71,1.3,-0.04181,3e-05,4.72045]
[1777917945825,55.13,80336.47,1.3,-0.04178,3e-05,4.71702]
[1777917950860,55.12,80338.46,1.3,-0.0417,3e-05,4.71034]
[1777917955896,55.12,80339.9,1.3,-0.04165,3e-05,4.70518]
[1777917961355,55.12,80339.42,1.3,-0.04165,3e-05,4.70557]
[1777917966861,55.11,80349.19,1.3,-0.04134,3e-05,4.6775]
[1777917966974,55.11,80348.91,1.3,-0.04134,3e-05,4.67807]
[1777917967905,55.11,80348.91,1.3,-0.04134,3e-05,4.67807]
[1777917967979,55.11,80349.25,1.3,-0.04133,3e-05,4.67695]
[1777917973531,55.1,80348.45,1.3,-0.04134,3e-05,4.67795]
[1777917979061,55.1,80350.98,1.3,-0.04125,3e-05,4.67001]
[1777917984096,55.1,80350.23,1.3,-0.04127,3e-05,4.67106]
[1777917989131,55.09,80338.45,1.3,-0.04161,3e-05,4.70229]
[1777917994166,55.09,80334.76,1.3,-0.04168,3e-05,4.70709]
[1777917999179,55.08,80333.93,1.3,-0.0417,3e-05,4.70838]
[1777917999514,55.08,80345.87,1.3,-0.04133,3e-05,4.67546]
[1777917999656,55.08,80345.87,1.3,-0.04133,3e-05,4.67546]
[1777918005296,55.08,80355.92,1.3,-0.04101,3e-05,4.64705]
[1777918010328,55.08,80351.0,1.3,-0.04115,3e-05,4.65973]
[1777918015363,55.07,80349.75,1.3,-0.04118,3e-05,4.66239]
[1777918019815,55.07,80348.08,1.3,-0.04123,3e-05,4.66637]
[1777918025434,55.07,80349.38,1.3,-0.04118,3e-05,4.66201]
[1777918030469,55.06,80349.64,1.3,-0.04116,3e-05,4.66064]
[1777918035507,55.06,80350.25,1.3,-0.04114,3e-05,4.65832]
[1777918038020,55.06,80349.6,1.3,-0.04116,3e-05,4.65983]
[1777918043564,55.06,80351.87,1.3,-0.04108,3e-05,4.65288]
[1777918048597,55.05,80351.97,1.3,-0.04107,3e-05,4.652]
[1777918053633,55.05,80348.05,1.3,-0.04115,3e-05,4.65803]
[1777918058982,55.05,80350.07,1.3,-0.04108,3e-05,4.65204]
[1777918060267,55.05,80347.97,1.3,-0.04114,3e-05,4.65753]
[1777918066270,55.05,80349.59,1.3,-0.04109,3e-05,4.6525]
[1777918071766,55.04,80339.26,1.3,-0.04139,3e-05,4.6797]
[1777918074260,55.04,80327.2,1.3,-0.04175,3e-05,4.71224]
[1777918076797,55.04,80309.02,1.3,-0.04231,3e-05,4.7619]
[1777918081831,55.03,80307.73,1.3,-0.04233,3e-05,4.76396]
[1777918086517,55.03,80304.51,1.3,-0.04242,3e-05,4.77161]
[1777918086589,55.03,80304.24,1.3,-0.04242,3e-05,4.77204]
[1777918087489,55.03,80304.24,1.3,-0.04242,3e-05,4.77204]
[1777918087568,55.03,80303.54,1.3,-0.04244,3e-05,4.77365]
[1777918088250,55.03,80303.54,1.3,-0.04244,3e-05,4.77365]
[1777918088351,55.02,80301.79,1.3,-0.04249,3e-05,4.77818]
[1777918094400,55.02,80296.77,1.3,-0.04263,3e-05,4.79008]
[1777918098953,55.01,80314.72,1.3,-0.04205,3e-05,4.73877]
[1777918104472,55.01,80322.58,1.3,-0.0418,3e-05,4.71597]
[1777918108019,55.0,80335.21,1.3,-0.0414,3e-05,4.68058]
[1777918113144,55.0,80335.16,1.3,-0.04136,3e-05,4.67606]
[1777918119663,55.0,80339.89,1.3,-0.04121,3e-05,4.66237]
[1777918121272,55.0,80327.63,1.3,-0.04158,3e-05,4.69556]
[1777918126986,54.99,80325.86,1.3,-0.04163,3e-05,4.69956]
[1777918128454,54.99,80337.46,1.3,-0.04127,3e-05,4.66727]
[1777918131284,54.99,80325.49,1.3,-0.04163,3e-05,4.69979]
[1777918137222,54.98,80314.62,1.3,-0.04195,3e-05,4.72853]
[1777918142256,54.98,80299.47,1.3,-0.04241,3e-05,4.7692]
[1777918147292,54.97,80298.03,1.3,-0.04244,3e-05,4.77177]
[1777918152326,54.97,80295.99,1.3,-0.04248,3e-05,4.77595]
[1777918157369,54.96,80301.5,1.3,-0.0423,3e-05,4.75933]
[1777918162399,54.96,80300.38,1.3,-0.04232,3e-05,4.76118]
[1777918167433,54.95,80297.16,1.3,-0.0424,3e-05,4.76886]
[1777918172468,54.95,80295.17,1.3,-0.04242,3e-05,4.76902]
[1777918177501,54.94,80295.37,1.3,-0.0424,3e-05,4.76723]
[1777918182538,54.94,80300.52,1.3,-0.04223,3e-05,4.75175]
[1777918187572,54.93,80309.35,1.3,-0.04194,3e-05,4.72624]
[1777918192607,54.93,80314.03,1.3,-0.04179,3e-05,4.71235]
[1777918197642,54.93,80316.31,1.3,-0.0417,3e-05,4.7051]
[1777918200229,54.92,80316.49,1.3,-0.04169,3e-05,4.70421]
[1777918203685,54.92,80332.8,1.3,-0.04119,3e-05,4.65884]
[1777918204692,54.92,80345.34,1.3,-0.04081,3e-05,4.62453]
[1777918209728,54.92,80348.62,1.3,-0.04071,3e-05,4.61537]
[1777918212013,54.92,80346.78,1.3,-0.04076,3e-05,4.62024]
[1777918217222,54.92,80352.48,1.3,-0.04058,3e-05,4.60446]
[1777918222820,54.92,80354.28,1.3,-0.04053,3e-05,4.59931]
[1777918227853,54.92,80353.25,1.3,-0.04056,3e-05,4.60187]
[1777918232888,54.92,80352.41,1.3,-0.04055,3e-05,4.59984]
[1777918237922,54.91,80353.67,1.3,-0.04051,3e-05,4.59618]
[1777918242958,54.91,80365.45,1.3,-0.04015,3e-05,4.56412]
[1777918247993,54.91,80364.1,1.3,-0.04019,3e-05,4.56781]
[1777918253028,54.91,80366.46,1.3,-0.04012,3e-05,4.56155]
[1777918258063,54.92,80365.9,1.3,-0.04014,3e-05,4.56321]
[1777918260833,54.92,80366.14,1.3,-0.04013,3e-05,4.5626]
[1777918261085,54.92,80367.78,1.3,-0.04008,3e-05,4.55821]
[1777918262182,54.92,80367.78,1.3,-0.04008,3e-05,4.55821]
[1777918262868,54.92,80367.78,1.3,-0.04008,3e-05,4.55821]
[1777918262283,54.92,80374.2,1.3,-0.03989,3e-05,4.54102]
[1777918263099,54.92,80374.2,1.3,-0.0399,3e-05,4.54108]
[1777918264043,54.92,80374.2,1.3,-0.0399,3e-05,4.54108]
[1777918264839,54.92,80374.2,1.3,-0.0399,3e-05,4.54108]
[1777918264107,54.92,80374.13,1.3,-0.0399,3e-05,4.54134]
[1777918265640,54.92,80374.06,1.3,-0.0399,3e-05,4.5416]
[1777918268496,54.92,80375.98,1.3,-0.03985,3e-05,4.53659]
[1777918268532,54.92,80371.71,1.3,-0.03997,3e-05,4.54823]
[1777918270151,54.92,80357.66,1.3,-0.04039,3e-05,4.5862]
[1777918275711,54.92,80357.06,1.3,-0.04041,3e-05,4.58773]
[1777918281227,54.92,80360.13,1.3,-0.04032,3e-05,4.5794]
[1777918284303,54.92,80360.32,1.3,-0.04031,3e-05,4.57889]
[1777918284328,54.92,80362.67,1.3,-0.04024,3e-05,4.57253]
[1777918290294,54.92,80362.67,1.3,-0.04024,3e-05,4.57256]
[1777918294141,54.92,80364.37,1.3,-0.04016,3e-05,4.56396]
[1777918298119,54.92,80365.71,1.3,-0.04012,3e-05,4.5604]
[1777918303384,54.92,80363.28,1.3,-0.04019,3e-05,4.56702]
[1777918308882,54.92,80363.43,1.3,-0.04019,3e-05,4.56659]
[1777918310285,54.92,80366.08,1.3,-0.04011,3e-05,4.55945]
[1777918316477,54.92,80367.07,1.3,-0.04008,3e-05,4.55684]
[1777918318347,54.92,80367.56,1.3,-0.04007,3e-05,4.55553]
[1777918323535,54.92,80373.33,1.3,-0.0399,3e-05,4.54027]
[1777918328569,54.92,80373.99,1.3,-0.03988,3e-05,4.53873]
[1777918333605,54.92,80377.26,1.3,-0.03979,3e-05,4.53018]
[1777918338640,54.92,80376.25,1.3,-0.03982,3e-05,4.53319]
[1777918343676,54.92,80375.69,1.3,-0.03984,3e-05,4.53497]
[1777918348711,54.92,80373.56,1.3,-0.03991,3e-05,4.54097]
[1777918353747,54.93,80390.22,1.3,-0.03938,3e-05,4.49264]
[1777918358967,54.93,80393.89,1.3,-0.03928,3e-05,4.48343]
[1777918361011,54.93,80393.1,1.3,-0.03931,3e-05,4.486]
[1777918366840,54.93,80391.74,1.3,-0.03936,3e-05,4.49057]
[1777918371875,54.94,80384.13,1.3,-0.0396,3e-05,4.51183]
[1777918376910,54.94,80382.79,1.3,-0.03964,3e-05,4.51597]
[1777918381945,54.94,80383.71,1.3,-0.03962,3e-05,4.51416]
[1777918386980,54.94,80383.06,1.3,-0.03965,3e-05,4.51655]
[1777918389479,54.95,80383.59,1.3,-0.03963,3e-05,4.51539]
[1777918395046,54.95,80383.96,1.3,-0.03963,3e-05,4.51519]
[1777918399603,54.95,80384.56,1.3,-0.03962,3e-05,4.5141]
[1777918405112,54.95,80387.11,1.3,-0.03955,3e-05,4.50808]
[1777918410148,54.96,80388.22,1.3,-0.03953,3e-05,4.50579]
[1777918415182,54.96,80388.62,1.3,-0.03949,3e-05,4.50142]
[1777918416612,54.96,80376.23,1.3,-0.03986,3e-05,4.53487]
[1777918417470,54.96,80376.23,1.3,-0.03986,3e-05,4.53487]
[1777918417484,54.96,80376.23,1.3,-0.03986,3e-05,4.53487]
[1777918417486,54.96,80349.72,1.3,-0.04065,3e-05,4.6065]
[1777918419410,54.96,80342.6,1.3,-0.04087,3e-05,4.62591]
[1777918419456,54.96,80342.6,1.3,-0.04087,3e-05,4.62591]
[1777918419526,54.96,80346.17,1.3,-0.04076,3e-05,4.61617]
[1777918425894,54.96,80347.59,1.3,-0.04071,3e-05,4.61203]
[1777918431302,54.96,80346.95,1.3,-0.04073,3e-05,4.61333]
[1777918436835,54.96,80336.69,1.3,-0.04104,3e-05,4.64086]
[1777918442379,54.95,80337.81,1.3,-0.04099,3e-05,4.63707]
[1777918447414,54.95,80340.79,1.3,-0.0409,3e-05,4.62839]
[1777918452449,54.95,80341.26,1.3,-0.04088,3e-05,4.62654]
[1777918457484,54.95,80342.37,1.3,-0.04084,3e-05,4.62295]
[1777918463046,54.95,80344.37,1.3,-0.04077,3e-05,4.61707]
[1777918463147,54.95,80343.9,1.3,-0.04078,3e-05,4.61824]
[1777918469064,54.94,80343.92,1.3,-0.04078,3e-05,4.61763]
[1777918469088,54.94,80344.2,1.3,-0.04077,3e-05,4.61676]
[1777918470858,54.94,80344.2,1.3,-0.04077,3e-05,4.61665]
[1777918470959,54.94,80344.4,1.3,-0.04076,3e-05,4.616]
[1777918473388,54.94,80345.32,1.3,-0.0407,3e-05,4.60923]
[1777918473596,54.94,80346.96,1.3,-0.04065,3e-05,4.60467]
[1777918479029,54.94,80347.89,1.3,-0.04061,3e-05,4.60178]
[1777918479639,54.94,80347.78,1.3,-0.04062,3e-05,4.6019]
[1777918480316,54.94,80347.78,1.3,-0.04062,3e-05,4.6019]
[1777918480645,54.94,80346.99,1.3,-0.04064,3e-05,4.60395]
[1777918481457,54.94,80346.99,1.3,-0.04064,3e-05,4.60395]
[1777918481651,54.94,80346.85,1.3,-0.04064,3e-05,4.60424]
[1777918484519,54.94,80347.95,1.3,-0.0406,3e-05,4.60082]
[1777918484672,54.94,80347.65,1.3,-0.04061,3e-05,4.60155]
[1777918489246,54.93,80347.35,1.3,-0.04062,3e-05,4.602]
[1777918489410,54.93,80347.35,1.3,-0.04062,3e-05,4.602]
[1777918489708,54.93,80347.65,1.3,-0.04061,3e-05,4.60109]
[1777918494744,54.93,80356.27,1.3,-0.04034,3e-05,4.57744]
[1777918499408,54.93,80352.11,1.3,-0.04047,3e-05,4.58854]
[1777918501402,54.93,80349.68,1.3,-0.04054,3e-05,4.59503]
[1777918501422,54.93,80349.68,1.3,-0.04054,3e-05,4.59503]
[1777918501792,54.93,80349.68,1.3,-0.04054,3e-05,4.59498]
[1777918503364,54.93,80344.74,1.3,-0.04069,3e-05,4.60832]
[1777918503815,54.93,80343.43,1.3,-0.04073,3e-05,4.61179]
[1777918506294,54.93,80343.73,1.3,-0.04071,3e-05,4.61079]
[1777918506828,54.93,80342.21,1.3,-0.04076,3e-05,4.61482]
[1777918509513,54.93,80331.55,1.3,-0.04108,3e-05,4.64363]
[1777918514885,54.92,80330.93,1.3,-0.04109,3e-05,4.64439]
[1777918519919,54.92,80329.98,1.3,-0.04111,3e-05,4.64623]
[1777918524957,54.92,80307.07,1.3,-0.0418,3e-05,4.70832]
[1777918525962,54.92,80295.65,1.3,-0.04215,3e-05,4.73962]
[1777918526987,54.92,80283.22,1.3,-0.04254,3e-05,4.77382]
[1777918527976,54.92,80271.37,1.3,-0.04291,3e-05,4.80651]
[1777918528983,54.91,80258.53,1.3,-0.04331,3e-05,4.84208]
[1777918534022,54.91,80249.33,1.3,-0.04354,3e-05,4.86163]
[1777918535943,54.9,80245.04,1.3,-0.04368,3e-05,4.87326]
[1777918541073,54.89,80249.28,1.3,-0.04351,3e-05,4.8584]
[1777918546128,54.88,80252.46,1.3,-0.04338,3e-05,4.84721]
[1777918551145,54.88,80257.38,1.3,-0.0432,3e-05,4.83128]
[1777918556179,54.87,80262.24,1.3,-0.04303,3e-05,4.81565]
[1777918561218,54.86,80270.87,1.3,-0.04273,3e-05,4.78955]
[1777918566250,54.85,80268.54,1.3,-0.04279,3e-05,4.7948]
[1777918571286,54.85,80264.47,1.3,-0.0429,3e-05,4.80462]
[1777918576322,54.84,80270.72,1.3,-0.04269,3e-05,4.78563]
[1777918580674,54.84,80270.22,1.3,-0.0427,3e-05,4.78623]
[1777918580741,54.84,80275.3,1.3,-0.04253,3e-05,4.77155]
[1777918583073,54.84,80275.3,1.3,-0.04253,3e-05,4.77155]
[1777918583173,54.84,80278.19,1.3,-0.04243,3e-05,4.76302]
[1777918584353,54.84,80278.19,1.3,-0.04243,3e-05,4.76302]
[1777918584455,54.83,80276.43,1.3,-0.04246,3e-05,4.76548]
[1777918590420,54.77,80274.02,1.3,-0.04239,3e-05,4.75903]
[1777918595455,54.76,80273.44,1.3,-0.04234,3e-05,4.75353]
[1777918599507,54.76,80269.57,1.3,-0.04246,3e-05,4.76367]
[1777918599585,54.76,80268.37,1.3,-0.04249,3e-05,4.7668]
[1777918604517,54.74,80255.96,1.3,-0.04285,3e-05,4.79804]
[1777918609553,54.73,80253.88,1.3,-0.04287,3e-05,4.8001]
[1777918614589,54.72,80254.69,1.3,-0.04283,3e-05,4.79656]
[1777918618795,54.72,80261.71,1.3,-0.0426,3e-05,4.77622]
[1777918622268,54.72,80243.7,1.3,-0.04316,3e-05,4.82603]
[1777918628179,54.7,80250.76,1.3,-0.04289,3e-05,4.80159]
[1777918633725,54.69,80250.04,1.3,-0.04289,3e-05,4.80195]
[1777918638760,54.69,80253.8,1.3,-0.04276,3e-05,4.79007]
[1777918643795,54.68,80248.13,1.3,-0.04292,3e-05,4.8046]
[1777918649837,54.68,80250.0,1.3,-0.04285,3e-05,4.79763]
[1777918654872,54.67,80240.42,1.3,-0.0431,3e-05,4.81893]
[1777918659908,54.66,80237.37,1.3,-0.04318,3e-05,4.82585]
[1777918664943,54.66,80232.92,1.3,-0.0433,3e-05,4.83668]
[1777918670165,54.65,80238.0,1.3,-0.04312,3e-05,4.82103]
[1777918671910,54.65,80240.99,1.3,-0.04302,3e-05,4.81198]
[1777918671999,54.65,80247.39,1.3,-0.04282,3e-05,4.7937]
[1777918677029,54.64,80255.05,1.3,-0.04256,3e-05,4.77095]
[1777918682064,54.64,80253.21,1.3,-0.0426,3e-05,4.77487]
[1777918685213,54.64,80253.01,1.3,-0.04261,3e-05,4.77493]
[1777918685306,54.64,80243.23,1.3,-0.04291,3e-05,4.80209]
[1777918685614,54.64,80243.23,1.3,-0.04291,3e-05,4.80209]
[1777918686367,54.64,80243.23,1.3,-0.04291,3e-05,4.80209]
[1777918686093,54.63,80243.23,1.3,-0.04291,3e-05,4.80182]
[1777918687099,54.63,80240.9,1.3,-0.04298,3e-05,4.80807]
[1777918688107,54.63,80229.62,1.3,-0.04334,3e-05,4.83955]
[1777918689311,54.63,80213.37,1.3,-0.04385,3e-05,4.88521]
[1777918696165,54.59,80218.32,1.3,-0.04358,3e-05,4.8608]
[1777918701199,54.58,80216.4,1.3,-0.04362,3e-05,4.86424]
[1777918706234,54.57,80215.12,1.3,-0.04364,3e-05,4.8658]
[1777918711269,54.57,80213.02,1.3,-0.04365,3e-05,4.86548]
[1777918716305,54.56,80213.08,1.3,-0.04362,3e-05,4.8628]
[1777918721340,54.53,80210.55,1.3,-0.04363,3e-05,4.86421]
[1777918726375,54.53,80211.75,1.3,-0.04357,3e-05,4.85862]
[1777918731409,54.52,80211.72,1.3,-0.04355,3e-05,4.85654]
[1777918736445,54.51,80214.51,1.3,-0.04343,3e-05,4.8465]
[1777918742172,54.5,80221.62,1.3,-0.04319,3e-05,4.82481]
[1777918746105,54.49,80210.31,1.3,-0.04352,3e-05,4.85425]
[1777918747736,54.49,80222.61,1.3,-0.04312,3e-05,4.81903]
[1777918753568,54.48,80219.23,1.3,-0.04321,3e-05,4.82642]
[1777918758934,54.48,80219.7,1.3,-0.04318,3e-05,4.82362]
[1777918762012,54.47,80221.72,1.3,-0.0431,3e-05,4.81682]
[1777918762113,54.47,80229.81,1.3,-0.04284,3e-05,4.79333]
[1777918762530,54.47,80229.81,1.3,-0.04284,3e-05,4.79333]
[1777918762638,54.47,80230.87,1.3,-0.0428,3e-05,4.79035]
[1777918767665,54.46,80230.03,1.3,-0.04281,3e-05,4.79119]
[1777918772701,54.46,80231.03,1.3,-0.04273,3e-05,4.78279]
[1777918777861,54.45,80230.42,1.3,-0.04274,3e-05,4.78338]
[1777918783778,54.45,80224.05,1.3,-0.04292,3e-05,4.79925]
[1777918788859,54.44,80220.82,1.3,-0.04301,3e-05,4.80712]
[1777918794856,54.43,80216.45,1.3,-0.04312,3e-05,4.81724]
[1777918799889,54.42,80215.9,1.3,-0.04312,3e-05,4.8171]
[1777918804925,54.42,80210.31,1.3,-0.04328,3e-05,4.83115]
[1777918808905,54.42,80210.64,1.3,-0.04327,3e-05,4.83002]
[1777918814996,54.41,80205.81,1.3,-0.04341,3e-05,4.84251]
[1777918820030,54.41,80203.65,1.3,-0.04346,3e-05,4.84708]
[1777918825066,54.4,80198.43,1.3,-0.04362,3e-05,4.86082]
[1777918827080,54.4,80209.53,1.3,-0.04325,3e-05,4.82853]
[1777918832114,54.39,80210.17,1.3,-0.04318,3e-05,4.82127]
[1777918833676,54.39,80213.17,1.3,-0.04308,3e-05,4.81239]
[1777918834128,54.39,80214.45,1.3,-0.04304,3e-05,4.80838]
[1777918838157,54.38,80228.34,1.3,-0.04257,3e-05,4.76757]
[1777918838937,54.38,80228.34,1.3,-0.04257,3e-05,4.76757]
[1777918839164,54.38,80230.04,1.3,-0.04252,3e-05,4.76228]
[1777918844202,54.37,80245.05,1.3,-0.04202,3e-05,4.71788]
[1777918849237,54.36,80251.32,1.3,-0.04179,3e-05,4.69787]
[1777918854272,54.35,80244.82,1.3,-0.04196,3e-05,4.71297]
[1777918859307,54.34,80251.15,1.3,-0.04174,3e-05,4.69346]
[1777918861472,54.34,80250.89,1.3,-0.04175,3e-05,4.69382]
[1777918861562,54.34,80250.89,1.3,-0.04175,3e-05,4.69382]
[1777918861545,54.34,80260.0,1.3,-0.04146,3e-05,4.66788]
[1777918862328,54.34,80260.0,1.3,-0.04145,3e-05,4.66729]
[1777918863402,54.34,80260.0,1.3,-0.04145,3e-05,4.66729]
[1777918863438,54.34,80268.65,1.3,-0.04118,3e-05,4.64279]
[1777918869377,54.32,80262.86,1.3,-0.04132,3e-05,4.6555]
[1777918872399,54.32,80245.29,1.3,-0.04185,3e-05,4.70283]
[1777918877434,54.31,80238.78,1.3,-0.04203,3e-05,4.71904]
[1777918882469,54.3,80239.42,1.3,-0.04199,3e-05,4.7153]
[1777918888512,54.29,80238.16,1.3,-0.04201,3e-05,4.71651]
[1777918892126,54.29,80229.15,1.3,-0.04224,3e-05,4.7364]
[1777918892369,54.29,80229.15,1.3,-0.04224,3e-05,4.7364]
[1777918892541,54.29,80232.11,1.3,-0.04214,3e-05,4.7277]
[1777918893821,54.28,80237.31,1.3,-0.04198,3e-05,4.71278]
[1777918894554,54.28,80240.18,1.3,-0.04188,3e-05,4.7044]
[1777918899591,54.27,80235.98,1.3,-0.04199,3e-05,4.71425]
[1777918904625,54.27,80229.75,1.3,-0.04217,3e-05,4.72973]
[1777918906584,54.27,80229.75,1.3,-0.04217,3e-05,4.72973]
[1777918906670,54.26,80221.72,1.3,-0.04241,3e-05,4.75141]
[1777918910063,54.26,80215.22,1.3,-0.04261,3e-05,4.76927]
[1777918915703,54.26,80211.16,1.3,-0.04272,3e-05,4.77899]
[1777918921745,54.25,80209.9,1.3,-0.04275,3e-05,4.78101]
[1777918923034,54.25,80209.9,1.3,-0.04275,3e-05,4.78101]
[1777918927064,54.18,80202.69,1.3,-0.04279,3e-05,4.78457]
[1777918932824,54.08,80212.09,1.3,-0.04221,3e-05,4.73208]
[1777918937895,54.07,80213.28,1.3,-0.04214,3e-05,4.72642]
[1777918938405,54.07,80213.28,1.3,-0.04214,3e-05,4.72642]
[1777918943899,54.04,80212.45,1.3,-0.04207,3e-05,4.71945]
[1777918948763,54.03,80205.43,1.3,-0.04226,3e-05,4.73696]
[1777918948772,54.03,80205.43,1.3,-0.04226,3e-05,4.73696]
[1777918953973,54.01,80204.85,1.3,-0.04221,3e-05,4.73108]
[1777918959360,54.01,80207.94,1.3,-0.04209,3e-05,4.72018]
[1777918962406,54.0,80207.71,1.3,-0.04207,3e-05,4.71868]
[1777918962477,53.99,80223.42,1.3,-0.04156,3e-05,4.67303]
[1777918964662,53.95,80226.6,1.3,-0.04135,3e-05,4.65436]
[1777918968793,53.94,80229.46,1.3,-0.04123,3e-05,4.64354]
[1777918971218,53.93,80230.02,1.3,-0.04117,3e-05,4.63824]
[1777918972101,53.92,80231.78,1.3,-0.04111,3e-05,4.63241]
[1777918977136,53.91,80227.86,1.3,-0.0412,3e-05,4.64071]
[1777918981325,53.91,80229.73,1.3,-0.04113,3e-05,4.63428]
[1777918981426,53.9,80217.84,1.3,-0.04149,3e-05,4.66662]
[1777918982781,53.9,80217.84,1.3,-0.04149,3e-05,4.66617]
[1777918985433,53.9,80206.64,1.3,-0.04183,3e-05,4.69659]
[1777918989375,53.89,80212.95,1.3,-0.04161,3e-05,4.6769]
[1777918989382,53.89,80212.95,1.3,-0.04161,3e-05,4.6769]
[1777918990503,53.89,80214.32,1.3,-0.04156,3e-05,4.6726]
[1777918991074,53.89,80212.07,1.3,-0.04163,3e-05,4.67843]
[1777918994028,53.88,80208.97,1.3,-0.04171,3e-05,4.68569]
[1777918994043,53.88,80208.97,1.3,-0.04171,3e-05,4.68569]
[1777918994537,53.88,80208.97,1.3,-0.04171,3e-05,4.68569]
[1777918995043,53.88,80209.66,1.3,-0.04168,3e-05,4.68328]
[1777918995332,53.88,80209.66,1.3,-0.04168,3e-05,4.68328]
[1777918995349,53.88,80209.66,1.3,-0.04168,3e-05,4.68328]
[1777918995987,53.88,80209.01,1.3,-0.0417,3e-05,4.68463]
[1777918996477,53.88,80209.01,1.3,-0.0417,3e-05,4.68463]
[1777919006344,53.83,80207.72,1.3,-0.04159,3e-05,4.67472]
[1777919011378,53.82,80214.17,1.3,-0.04133,3e-05,4.65034]
[1777919016413,53.76,80208.03,1.3,-0.04138,3e-05,4.65433]
[1777919021450,53.75,80205.06,1.3,-0.04142,3e-05,4.65784]
[1777919026483,53.66,80202.87,1.3,-0.04125,3e-05,4.64253]
[1777919031525,53.55,80198.68,1.3,-0.04107,3e-05,4.62575]
[1777919032045,53.55,80198.68,1.3,-0.04107,3e-05,4.62575]
[1777919032526,53.55,80186.71,1.3,-0.04144,3e-05,4.65935]
[1777919033618,53.55,80186.71,1.3,-0.04144,3e-05,4.65935]
[1777919033720,53.53,80169.83,1.3,-0.04192,3e-05,4.70187]
[1777919035207,53.51,80169.83,1.3,-0.04187,3e-05,4.69707]
[1777919035232,53.51,80169.83,1.3,-0.04187,3e-05,4.69707]
[1777919036302,53.51,80173.13,1.3,-0.04177,3e-05,4.6877]
[1777919036554,53.51,80176.75,1.3,-0.04165,3e-05,4.67702]
[1777919037561,53.51,80188.3,1.3,-0.04128,3e-05,4.6441]
[1777919039576,53.5,80201.87,1.3,-0.04083,3e-05,4.60435]
[1777919044099,53.49,80197.02,1.3,-0.04096,3e-05,4.61601]
[1777919044612,53.49,80196.99,1.3,-0.04096,3e-05,4.61574]
[1777919045618,53.49,80179.04,1.3,-0.04152,3e-05,4.66575]
[1777919046053,53.49,80179.04,1.3,-0.04152,3e-05,4.66575]
[1777919046625,53.49,80176.28,1.3,-0.0416,3e-05,4.67309]
[1777919049905,53.48,80179.55,1.3,-0.04148,3e-05,4.66258]
[1777919050653,53.48,80179.52,1.3,-0.04148,3e-05,4.66223]
[1777919055688,53.41,80171.98,1.3,-0.04152,3e-05,4.66509]
[1777919056012,53.41,80171.98,1.3,-0.04152,3e-05,4.66509]
[1777919056021,53.41,80171.98,1.3,-0.04152,3e-05,4.66509]
[1777919057256,53.41,80174.27,1.3,-0.04144,3e-05,4.65821]
[1777919057720,53.41,80174.27,1.3,-0.04144,3e-05,4.65821]
[1777919060538,53.4,80174.29,1.3,-0.04143,3e-05,4.6569]
[1777919060551,53.4,80174.29,1.3,-0.04143,3e-05,4.6569]
[1777919062414,53.4,80174.73,1.3,-0.0414,3e-05,4.65483]
[1777919063787,53.4,80174.94,1.3,-0.04139,3e-05,4.65382]
[1777919064230,53.4,80173.43,1.3,-0.04143,3e-05,4.65767]
[1777919064245,53.4,80173.43,1.3,-0.04143,3e-05,4.65767]
[1777919067388,53.39,80175.4,1.3,-0.04136,3e-05,4.65088]
[1777919067826,53.39,80177.22,1.3,-0.0413,3e-05,4.64535]
[1777919070714,53.39,80177.16,1.3,-0.04129,3e-05,4.64472]
[1777919070728,53.39,80177.16,1.3,-0.04129,3e-05,4.64472]
[1777919072346,53.39,80180.2,1.3,-0.04115,3e-05,4.63131]
[1777919073895,53.38,80182.86,1.3,-0.04106,3e-05,4.62309]
[1777919079858,53.38,80178.24,1.3,-0.04119,3e-05,4.63466]
[1777919083590,53.38,80179.83,1.3,-0.04114,3e-05,4.63028]
[1777919083653,53.37,80180.14,1.3,-0.04112,3e-05,4.62866]
[1777919088922,53.36,80187.94,1.3,-0.04083,3e-05,4.60186]
[1777919093957,53.34,80189.15,1.3,-0.04075,3e-05,4.59486]
[1777919098992,53.33,80188.48,1.3,-0.04072,3e-05,4.59264]
[1777919102218,53.32,80187.49,1.3,-0.04073,3e-05,4.59301]
[1777919102240,53.32,80185.21,1.3,-0.0408,3e-05,4.5994]
[1777919109068,53.29,80187.5,1.3,-0.04067,3e-05,4.58742]
[1777919114104,53.28,80189.4,1.3,-0.04057,3e-05,4.57823]
[1777919119138,53.26,80185.94,1.3,-0.04063,3e-05,4.58398]
[1777919122035,53.26,80181.11,1.3,-0.04076,3e-05,4.59593]
[1777919122505,53.26,80181.11,1.3,-0.04076,3e-05,4.59593]
[1777919122606,53.26,80158.25,1.3,-0.04149,3e-05,4.66035]
[1777919123360,53.26,80158.25,1.3,-0.04149,3e-05,4.66035]
[1777919123805,53.26,80158.44,1.3,-0.04147,3e-05,4.65917]
[1777919124125,53.26,80158.44,1.3,-0.04147,3e-05,4.65917]
[1777919124582,53.26,80157.57,1.3,-0.0415,3e-05,4.66166]
[1777919130221,53.26,80151.63,1.3,-0.04169,3e-05,4.67862]
[1777919135256,53.26,80149.97,1.3,-0.04171,3e-05,4.67932]
[1777919140292,53.26,80140.91,1.3,-0.042,3e-05,4.70504]
[1777919145326,53.25,80140.85,1.3,-0.042,3e-05,4.70469]
[1777919146428,53.25,80140.85,1.3,-0.042,3e-05,4.70469]
[1777919146446,53.25,80140.85,1.3,-0.042,3e-05,4.70469]
[1777919148019,53.25,80142.59,1.3,-0.04193,3e-05,4.69886]
[1777919148763,53.25,80142.59,1.3,-0.04193,3e-05,4.69886]
[1777919151114,53.25,80143.31,1.3,-0.0419,3e-05,4.69638]
[1777919151124,53.25,80143.31,1.3,-0.0419,3e-05,4.69638]
[1777919152255,53.25,80143.88,1.3,-0.04188,3e-05,4.69476]
[1777919152811,53.25,80143.88,1.3,-0.04188,3e-05,4.69476]
[1777919152999,53.25,80145.17,1.3,-0.04183,3e-05,4.69025]
[1777919153010,53.25,80145.17,1.3,-0.04183,3e-05,4.69025]
[1777919154460,53.25,80145.17,1.3,-0.04183,3e-05,4.69025]
[1777919155810,53.25,80140.8,1.3,-0.04197,3e-05,4.7027]
[1777919155832,53.25,80126.21,1.3,-0.04244,3e-05,4.74439]
[1777919160979,53.2,80128.55,1.3,-0.04225,3e-05,4.72675]
[1777919163049,53.2,80138.08,1.3,-0.04193,3e-05,4.69866]
[1777919163060,53.2,80138.08,1.3,-0.04193,3e-05,4.69866]
[1777919164039,53.2,80139.04,1.3,-0.0419,3e-05,4.69593]
[1777919165013,53.2,80142.46,1.3,-0.04178,3e-05,4.68537]
[1777919170506,53.19,80146.02,1.3,-0.04164,3e-05,4.67294]
[1777919174035,53.18,80147.37,1.3,-0.04159,3e-05,4.66799]
[1777919174042,53.18,80147.37,1.3,-0.04159,3e-05,4.66799]
[1777919175886,53.18,80147.3,1.3,-0.04159,3e-05,4.66781]
[1777919177108,53.18,80147.82,1.3,-0.04157,3e-05,4.66602]
[1777919182592,53.17,80134.51,1.3,-0.04197,3e-05,4.70226]
[1777919186619,53.17,80122.82,1.3,-0.04233,3e-05,4.7337]
[1777919191655,53.16,80128.35,1.3,-0.04209,3e-05,4.7116]
[1777919196689,53.16,80135.93,1.3,-0.04185,3e-05,4.68993]
[1777919201725,53.16,80136.61,1.3,-0.04183,3e-05,4.688]
[1777919206919,53.16,80133.98,1.3,-0.04191,3e-05,4.69549]
[1777919206962,53.16,80119.0,1.3,-0.04239,3e-05,4.73834]
[1777919209503,53.16,80114.49,1.3,-0.04254,3e-05,4.7511]
[1777919211490,53.16,80115.49,1.3,-0.0425,3e-05,4.74799]
[1777919216854,53.15,80116.4,1.3,-0.04246,3e-05,4.7446]
[1777919219595,53.15,80119.25,1.3,-0.04237,3e-05,4.73614]
[1777919224915,53.15,80115.81,1.3,-0.04247,3e-05,4.7452]
[1777919229949,53.15,80119.07,1.3,-0.04236,3e-05,4.73507]
[1777919234983,53.14,80114.31,1.3,-0.04248,3e-05,4.74633]
[1777919240034,53.13,80113.52,1.3,-0.0425,3e-05,4.74773]
[1777919245062,53.13,80119.72,1.3,-0.04229,3e-05,4.7291]
[1777919250655,53.13,80122.7,1.3,-0.04219,3e-05,4.71978]
[1777919255743,53.13,80128.13,1.3,-0.04197,3e-05,4.69965]
[1777919258090,53.12,80123.73,1.3,-0.0421,3e-05,4.71133]
[1777919264473,53.12,80114.75,1.3,-0.04239,3e-05,4.73637]
[1777919269560,53.11,80107.89,1.3,-0.04258,3e-05,4.75347]
[1777919275700,53.08,80103.72,1.3,-0.04263,3e-05,4.75795]
[1777919281324,53.08,80102.92,1.3,-0.04264,3e-05,4.75904]
[1777919285789,53.07,80106.22,1.3,-0.04253,3e-05,4.74905]
[1777919288722,53.07,80117.77,1.3,-0.04215,3e-05,4.71545]
[1777919294418,52.99,80120.22,1.3,-0.04184,3e-05,4.6877]
[1777919299453,52.97,80122.05,1.3,-0.04172,3e-05,4.67648]
[1777919304487,52.97,80125.77,1.3,-0.0416,3e-05,4.66577]
[1777919309536,52.97,80130.34,1.3,-0.04145,3e-05,4.65272]
[1777919314559,52.96,80138.38,1.3,-0.04114,3e-05,4.62395]
[1777919317023,52.96,80138.35,1.3,-0.04114,3e-05,4.62369]
[1777919318228,52.96,80138.83,1.3,-0.04112,3e-05,4.62165]
[1777919318808,52.96,80138.83,1.3,-0.04112,3e-05,4.62165]
[1777919321123,52.95,80139.13,1.3,-0.0411,3e-05,4.62013]
[1777919321131,52.95,80139.13,1.3,-0.0411,3e-05,4.62013]
[1777919323868,52.95,80140.46,1.3,-0.04105,3e-05,4.61539]
[1777919324890,52.95,80142.82,1.3,-0.04097,3e-05,4.6084]
[1777919326360,52.95,80143.29,1.3,-0.04095,3e-05,4.60647]
[1777919326375,52.95,80143.29,1.3,-0.04095,3e-05,4.60647]
[1777919331678,52.94,80152.9,1.3,-0.04063,3e-05,4.57773]
[1777919336713,52.94,80157.1,1.3,-0.04048,3e-05,4.56472]
[1777919341748,52.93,80160.68,1.3,-0.04036,3e-05,4.5536]
[1777919345776,52.93,80172.25,1.3,-0.03999,3e-05,4.52058]
[1777919350811,52.93,80174.12,1.3,-0.03993,3e-05,4.51473]
[1777919355846,52.93,80183.52,1.3,-0.03963,3e-05,4.48811]
[1777919359874,52.93,80200.01,1.3,-0.03913,3e-05,4.44226]
[1777919364909,52.93,80205.32,1.3,-0.03897,3e-05,4.42774]
[1777919369944,52.93,80207.7,1.3,-0.0389,3e-05,4.4214]
[1777919374979,52.93,80217.16,1.3,-0.03858,3e-05,4.39178]
[1777919377422,52.93,80219.94,1.3,-0.0385,3e-05,4.38434]
[1777919378000,52.93,80224.05,1.3,-0.03838,3e-05,4.37321]
[1777919379404,52.93,80225.0,1.3,-0.03835,3e-05,4.37073]
[1777919380015,52.93,80223.84,1.3,-0.03839,3e-05,4.374]
[1777919385049,52.93,80228.48,1.3,-0.03825,3e-05,4.36187]
[1777919387447,52.93,80225.91,1.3,-0.03833,3e-05,4.36909]
[1777919387455,52.93,80225.91,1.3,-0.03833,3e-05,4.36909]
[1777919387457,52.93,80225.91,1.3,-0.03833,3e-05,4.36909]
[1777919388070,52.93,80225.24,1.3,-0.03835,3e-05,4.37101]
[1777919388698,52.93,80225.24,1.3,-0.03835,3e-05,4.37101]
[1777919388711,52.93,80225.24,1.3,-0.03835,3e-05,4.37101]
[1777919389077,52.93,80225.28,1.3,-0.03835,3e-05,4.371]
[1777919394113,52.94,80225.26,1.3,-0.03836,3e-05,4.37149]
[1777919399148,52.94,80229.17,1.3,-0.03825,3e-05,4.36131]
[1777919404184,52.94,80230.47,1.3,-0.03821,3e-05,4.35827]
[1777919409218,52.94,80227.57,1.3,-0.0383,3e-05,4.36663]
[1777919413246,52.94,80215.98,1.3,-0.03866,3e-05,4.39859]
[1777919418283,52.94,80207.02,1.3,-0.03893,3e-05,4.42323]
[1777919423930,52.94,80207.84,1.3,-0.0389,3e-05,4.42095]
[1777919429360,52.94,80202.22,1.3,-0.03907,3e-05,4.43637]
[1777919435217,52.94,80209.71,1.3,-0.03881,3e-05,4.4117]
[1777919435403,52.94,80210.47,1.3,-0.03879,3e-05,4.40962]
[1777919440439,52.94,80216.23,1.3,-0.03862,3e-05,4.39401]
[1777919445476,52.94,80209.58,1.3,-0.03882,3e-05,4.41252]
[1777919450512,52.94,80209.66,1.3,-0.03882,3e-05,4.41256]
[1777919454420,52.95,80210.51,1.3,-0.0388,3e-05,4.41046]
[1777919454541,52.95,80210.51,1.3,-0.0388,3e-05,4.41046]
[1777919459575,52.95,80208.77,1.3,-0.03885,3e-05,4.41555]
[1777919464214,52.95,80220.72,1.3,-0.0385,3e-05,4.38319]
[1777919469647,52.95,80212.18,1.3,-0.03876,3e-05,4.40713]
[1777919474684,52.95,80203.31,1.3,-0.03903,3e-05,4.43177]
[1777919479718,52.95,80199.98,1.3,-0.03913,3e-05,4.44105]
[1777919482864,52.95,80200.82,1.3,-0.03911,3e-05,4.43876]
[1777919484182,52.95,80201.17,1.3,-0.0391,3e-05,4.43783]
[1777919489791,52.95,80207.97,1.3,-0.03889,3e-05,4.41922]
[1777919494849,52.95,80207.68,1.3,-0.03887,3e-05,4.41632]
[1777919499872,52.95,80200.31,1.3,-0.0391,3e-05,4.43691]
[1777919504908,52.96,80200.62,1.3,-0.03909,3e-05,4.43618]
[1777919507928,52.95,80215.44,1.3,-0.03864,3e-05,4.39513]
[1777919512964,52.95,80207.96,1.3,-0.03886,3e-05,4.41551]
[1777919518001,52.95,80206.96,1.3,-0.0389,3e-05,4.41858]
[1777919520046,52.95,80206.96,1.3,-0.0389,3e-05,4.41858]
[1777919520073,52.95,80213.19,1.3,-0.03871,3e-05,4.40158]
[1777919526057,52.95,80223.65,1.3,-0.03838,3e-05,4.37158]
[1777919531092,52.95,80226.14,1.3,-0.03831,3e-05,4.36538]
[1777919536328,52.95,80231.56,1.3,-0.03816,3e-05,4.35118]
[1777919537134,52.96,80225.11,1.3,-0.03835,3e-05,4.369]
[1777919542170,52.96,80215.48,1.3,-0.03865,3e-05,4.3957]
[1777919547206,52.96,80214.4,1.3,-0.03868,3e-05,4.39901]
[1777919550278,52.96,80214.44,1.3,-0.03868,3e-05,4.39905]
[1777919551396,52.96,80206.94,1.3,-0.03888,3e-05,4.41578]
[1777919557275,52.96,80203.2,1.3,-0.03899,3e-05,4.42638]
[1777919558030,52.96,80203.2,1.3,-0.03899,3e-05,4.42638]
[1777919558118,52.96,80203.2,1.3,-0.03899,3e-05,4.42638]
[1777919558182,52.96,80203.2,1.3,-0.03899,3e-05,4.42638]
[1777919558284,52.96,80202.14,1.3,-0.03903,3e-05,4.42935]
[1777919558957,52.96,80202.14,1.3,-0.03903,3e-05,4.42935]
[1777919559290,52.96,80202.51,1.3,-0.03902,3e-05,4.42838]
[1777919564325,52.96,80204.99,1.3,-0.03894,3e-05,4.42186]
[1777919565469,52.96,80204.93,1.3,-0.03895,3e-05,4.42209]
[1777919565983,52.96,80204.93,1.3,-0.03895,3e-05,4.42209]
[1777919568063,52.96,80202.42,1.3,-0.03902,3e-05,4.42911]
[1777919569151,52.96,80202.42,1.3,-0.03903,3e-05,4.42916]
[1777919570171,52.96,80201.97,1.3,-0.03904,3e-05,4.43045]
[1777919570816,52.96,80202.1,1.3,-0.03904,3e-05,4.43015]
[1777919576407,52.96,80208.35,1.3,-0.03885,3e-05,4.41326]
[1777919579847,52.97,80207.47,1.3,-0.03888,3e-05,4.41593]
[1777919585059,52.97,80205.54,1.3,-0.03894,3e-05,4.42178]
[1777919585859,52.97,80205.54,1.3,-0.03894,3e-05,4.42178]
[1777919585871,52.97,80205.54,1.3,-0.03894,3e-05,4.42178]
[1777919586454,52.97,80206.62,1.3,-0.03891,3e-05,4.41889]
[1777919587952,52.97,80202.8,1.3,-0.03903,3e-05,4.42941]
[1777919592967,52.97,80202.01,1.3,-0.03905,3e-05,4.43184]
[1777919592983,52.97,80202.01,1.3,-0.03905,3e-05,4.43184]
[1777919593557,52.97,80207.65,1.3,-0.03888,3e-05,4.41641]
[1777919594020,52.97,80207.65,1.3,-0.03888,3e-05,4.41641]
[1777919600080,52.97,80206.33,1.3,-0.03893,3e-05,4.4204]
[1777919600083,52.97,80205.62,1.3,-0.03895,3e-05,4.4225]
[1777919602591,52.97,80218.07,1.3,-0.03858,3e-05,4.3885]
[1777919607852,52.97,80220.57,1.3,-0.03851,3e-05,4.38218]
[1777919612269,52.97,80220.37,1.3,-0.0385,3e-05,4.38168]
[1777919612289,52.97,80224.22,1.3,-0.03835,3e-05,4.36693]
[1777919617696,52.97,80226.78,1.3,-0.03828,3e-05,4.36069]
[1777919622731,52.97,80226.01,1.3,-0.03831,3e-05,4.36341]
[1777919628773,52.98,80230.85,1.3,-0.03818,3e-05,4.35102]
[1777919633807,52.98,80235.53,1.3,-0.03804,3e-05,4.33899]
[1777919638843,52.98,80234.68,1.3,-0.03808,3e-05,4.34203]
[1777919641864,52.98,80222.64,1.3,-0.03844,3e-05,4.37519]
[1777919646899,52.99,80229.95,1.3,-0.03823,3e-05,4.35573]
[1777919651933,52.99,80232.78,1.3,-0.03815,3e-05,4.34871]
[1777919653204,52.99,80232.78,1.3,-0.03815,3e-05,4.34871]
[1777919653305,52.99,80233.66,1.3,-0.03812,3e-05,4.34644]
[1777919655962,52.99,80246.79,1.3,-0.03773,3e-05,4.31026]
[1777919660997,52.98,80254.99,1.3,-0.03747,3e-05,4.2865]
[1777919667038,52.97,80252.26,1.3,-0.03753,3e-05,4.29205]
[1777919672074,52.97,80249.6,1.3,-0.03758,3e-05,4.29531]
[1777919677109,52.98,80239.69,1.3,-0.03788,3e-05,4.32306]
[1777919682145,52.98,80242.86,1.3,-0.0378,3e-05,4.31537]
[1777919687180,52.98,80243.86,1.3,-0.03778,3e-05,4.31353]
[1777919692214,52.99,80246.07,1.3,-0.03772,3e-05,4.30845]
[1777919697249,52.99,80252.34,1.3,-0.03755,3e-05,4.29247]
[1777919702285,52.99,80253.63,1.3,-0.03749,3e-05,4.28756]
[1777919707319,52.98,80253.4,1.3,-0.03749,3e-05,4.28732]
[1777919709895,52.98,80254.71,1.3,-0.03746,3e-05,4.28431]
[1777919710341,52.99,80254.72,1.3,-0.03746,3e-05,4.28454]
[1777919711349,52.99,80235.31,1.3,-0.03803,3e-05,4.33719]
[1777919717390,52.99,80231.58,1.3,-0.03816,3e-05,4.34821]
[1777919721454,52.99,80235.19,1.3,-0.03805,3e-05,4.33886]
[1777919721461,52.99,80235.19,1.3,-0.03805,3e-05,4.33886]
[1777919721521,52.99,80236.23,1.3,-0.03802,3e-05,4.33619]
[1777919722459,52.99,80236.23,1.3,-0.03802,3e-05,4.33619]
[1777919722467,52.99,80235.56,1.3,-0.03805,3e-05,4.33816]
[1777919724668,52.99,80232.86,1.3,-0.03813,3e-05,4.34578]
[1777919725531,52.99,80232.86,1.3,-0.03813,3e-05,4.34578]
[1777919727460,52.99,80218.52,1.3,-0.03856,3e-05,4.38515]
[1777919732496,53.0,80225.34,1.3,-0.03833,3e-05,4.36289]
[1777919737530,53.0,80227.34,1.3,-0.03827,3e-05,4.35786]
[1777919737824,53.0,80227.34,1.3,-0.03827,3e-05,4.35786]
[1777919738538,53.0,80227.53,1.3,-0.03827,3e-05,4.35743]
[1777919743573,53.0,80229.99,1.3,-0.0382,3e-05,4.35118]
[1777919748373,53.0,80227.22,1.3,-0.03829,3e-05,4.35903]
[1777919748475,53.0,80227.67,1.3,-0.03827,3e-05,4.35788]
[1777919751224,53.0,80227.67,1.3,-0.03827,3e-05,4.35788]
[1777919751326,53.0,80228.81,1.3,-0.03824,3e-05,4.355]
[1777919756663,53.0,80232.11,1.3,-0.03815,3e-05,4.34643]
[1777919761699,53.01,80231.0,1.3,-0.03818,3e-05,4.34985]
[1777919766735,53.01,80231.99,1.3,-0.03816,3e-05,4.34756]
[1777919771768,53.01,80232.28,1.3,-0.03815,3e-05,4.3472]
[1777919776805,53.01,80236.54,1.3,-0.03803,3e-05,4.33607]
[1777919783855,53.01,80240.97,1.3,-0.03791,3e-05,4.32487]
[1777919788888,53.01,80253.87,1.3,-0.03752,3e-05,4.28966]
[1777919791199,53.01,80240.15,1.3,-0.03789,3e-05,4.32212]
[1777919792345,53.01,80240.15,1.3,-0.03789,3e-05,4.32212]
[1777919792378,53.01,80225.53,1.3,-0.03833,3e-05,4.36214]
[1777919795578,53.01,80218.59,1.3,-0.03854,3e-05,4.38114]
[1777919796545,53.01,80219.96,1.3,-0.0385,3e-05,4.37749]
[1777919801980,53.01,80217.24,1.3,-0.03858,3e-05,4.38515]
[1777919807014,53.0,80215.08,1.3,-0.03862,3e-05,4.38878]
[1777919812050,52.99,80214.45,1.3,-0.03862,3e-05,4.38827]
[1777919814541,52.99,80215.81,1.3,-0.03857,3e-05,4.38412]
[1777919814569,52.99,80222.73,1.3,-0.03836,3e-05,4.3644]
[1777919820106,52.99,80214.43,1.3,-0.03861,3e-05,4.38713]
[1777919825142,52.99,80212.49,1.3,-0.03867,3e-05,4.39295]
[1777919828281,52.99,80211.18,1.3,-0.03871,3e-05,4.39684]
[1777919828681,52.99,80211.18,1.3,-0.03871,3e-05,4.39684]
[1777919834210,52.99,80197.22,1.3,-0.03914,3e-05,4.43561]
[1777919840254,53.0,80190.53,1.3,-0.03936,3e-05,4.45534]
[1777919845289,53.01,80184.26,1.3,-0.03957,3e-05,4.47465]
[1777919848923,53.01,80183.54,1.3,-0.03961,3e-05,4.47772]
[1777919854352,53.02,80173.05,1.3,-0.03992,3e-05,4.50497]
[1777919859392,53.03,80166.95,1.3,-0.04013,3e-05,4.52352]
[1777919864425,53.03,80172.4,1.3,-0.03997,3e-05,4.50989]
[1777919869462,53.04,80166.61,1.3,-0.04017,3e-05,4.52761]
[1777919874496,53.04,80167.32,1.3,-0.04017,3e-05,4.52709]
[1777919879530,53.05,80166.01,1.3,-0.04022,3e-05,4.5322]
[1777919884565,53.05,80168.33,1.3,-0.04017,3e-05,4.52716]
[1777919889600,53.06,80165.6,1.3,-0.04027,3e-05,4.53623]
[1777919895642,53.07,80165.7,1.3,-0.04028,3e-05,4.53757]
[1777919900678,53.07,80166.64,1.3,-0.04027,3e-05,4.5363]
[1777919905712,53.08,80160.62,1.3,-0.04047,3e-05,4.55445]
[1777919910750,53.08,80161.83,1.3,-0.04044,3e-05,4.55228]
[1777919915783,53.09,80168.78,1.3,-0.04021,3e-05,4.53004]
[1777919920819,53.09,80172.9,1.3,-0.0401,3e-05,4.52004]
[1777919925852,53.1,80168.87,1.3,-0.04024,3e-05,4.53277]
[1777919929814,53.1,80166.26,1.3,-0.04033,3e-05,4.54064]
[1777919934917,53.11,80167.96,1.3,-0.04029,3e-05,4.53788]
[1777919939920,53.11,80167.89,1.3,-0.04031,3e-05,4.53922]
[1777919946204,53.12,80168.33,1.3,-0.04031,3e-05,4.53962]
[1777919948058,53.12,80179.47,1.3,-0.03998,3e-05,4.50943]
[1777919950052,53.12,80181.98,1.3,-0.0399,3e-05,4.50277]
[1777919956064,53.13,80183.64,1.3,-0.03988,3e-05,4.50045]
[1777919961099,53.14,80186.97,1.3,-0.03979,3e-05,4.49286]
[1777919966141,53.15,80185.57,1.3,-0.03985,3e-05,4.4984]
[1777919971169,53.15,80198.21,1.3,-0.03944,3e-05,4.46063]
[1777919976205,53.15,80198.86,1.3,-0.03942,3e-05,4.45861]
[1777919978358,53.15,80199.55,1.3,-0.0394,3e-05,4.45665]
[1777919984509,53.15,80198.55,1.3,-0.03943,3e-05,4.45927]
[1777919984560,53.15,80198.55,1.3,-0.03943,3e-05,4.45927]
[1777919985973,53.15,80199.08,1.3,-0.03942,3e-05,4.45817]
[1777919986506,53.15,80199.08,1.3,-0.03942,3e-05,4.45817]
[1777919986547,53.15,80199.08,1.3,-0.03942,3e-05,4.45817]
[1777919986564,53.15,80199.08,1.3,-0.03942,3e-05,4.45817]
[1777919992318,53.15,80208.94,1.3,-0.03912,3e-05,4.43115]
[1777919996345,53.15,80195.67,1.3,-0.03952,3e-05,4.46723]
[1777920001380,53.15,80195.64,1.3,-0.03952,3e-05,4.46717]
[1777920006415,53.15,80196.6,1.3,-0.03949,3e-05,4.4644]
[1777920011456,53.15,80196.56,1.3,-0.03949,3e-05,4.46439]
[1777920016489,53.15,80196.2,1.3,-0.0395,3e-05,4.46526]
[1777920021523,53.15,80197.04,1.3,-0.03947,3e-05,4.4628]
[1777920026559,53.14,80196.21,1.3,-0.03949,3e-05,4.46445]
[1777920029191,53.14,80196.49,1.3,-0.03947,3e-05,4.46259]
[1777920029581,53.14,80196.35,1.3,-0.03947,3e-05,4.46243]
[1777920030974,53.14,80203.81,1.3,-0.03923,3e-05,4.44135]
[1777920031593,53.13,80207.38,1.3,-0.03908,3e-05,4.42705]
[1777920036628,53.12,80204.92,1.3,-0.03913,3e-05,4.43133]
[1777920041665,53.12,80208.13,1.3,-0.03902,3e-05,4.42119]
[1777920046698,53.12,80206.27,1.3,-0.03908,3e-05,4.42652]
[1777920051734,53.12,80200.32,1.3,-0.03926,3e-05,4.44305]
[1777920056769,53.12,80201.79,1.3,-0.03922,3e-05,4.43907]
[1777920061806,53.12,80202.58,1.3,-0.03919,3e-05,4.43647]
[1777920065366,53.12,80202.98,1.3,-0.03917,3e-05,4.43489]
[1777920065374,53.12,80202.98,1.3,-0.03917,3e-05,4.43489]
[1777920065831,53.12,80210.61,1.3,-0.03894,3e-05,4.41345]
[1777920068457,53.11,80221.61,1.3,-0.03859,3e-05,4.38248]
[1777920068853,53.11,80223.89,1.3,-0.03852,3e-05,4.37585]
[1777920071875,53.11,80211.46,1.3,-0.03889,3e-05,4.409]
[1777920076910,53.11,80209.33,1.3,-0.03895,3e-05,4.41505]
[1777920081944,53.11,80208.02,1.3,-0.039,3e-05,4.41887]
[1777920086981,53.11,80205.91,1.3,-0.03906,3e-05,4.4249]
[1777920092015,53.11,80196.22,1.3,-0.03933,3e-05,4.44767]
[1777920097882,53.11,80196.14,1.3,-0.03933,3e-05,4.44795]
[1777920097967,53.11,80196.14,1.3,-0.03933,3e-05,4.44795]
[1777920100074,53.11,80182.95,1.3,-0.03974,3e-05,4.48493]
[1777920105108,53.12,80173.0,1.3,-0.04006,3e-05,4.51348]
[1777920109849,53.12,80177.4,1.3,-0.03994,3e-05,4.50254]
[1777920115179,53.13,80175.7,1.3,-0.04001,3e-05,4.50926]
[1777920120216,53.13,80175.87,1.3,-0.04002,3e-05,4.51039]
[1777920125251,53.14,80174.66,1.3,-0.04008,3e-05,4.51534]
[1777920130288,53.15,80173.39,1.3,-0.04013,3e-05,4.5204]
[1777920135322,53.15,80172.03,1.3,-0.04019,3e-05,4.52566]
[1777920138154,53.16,80175.76,1.3,-0.04008,3e-05,4.51615]
[1777920144386,53.16,80178.69,1.3,-0.04001,3e-05,4.50981]
[1777920149421,53.17,80181.25,1.3,-0.03995,3e-05,4.50426]
[1777920150292,53.17,80181.25,1.3,-0.03995,3e-05,4.50426]
[1777920155464,53.18,80181.55,1.3,-0.03993,3e-05,4.50157]
[1777920160498,53.18,80183.02,1.3,-0.0399,3e-05,4.499]
[1777920165535,53.19,80185.09,1.3,-0.03986,3e-05,4.49475]
[1777920170572,53.2,80188.89,1.3,-0.03976,3e-05,4.48572]
[1777920175609,53.2,80178.98,1.3,-0.04008,3e-05,4.51466]
[1777920180643,53.21,80178.4,1.3,-0.04011,3e-05,4.51753]
[1777920185678,53.21,80178.33,1.3,-0.04013,3e-05,4.51899]
[1777920190714,53.22,80175.17,1.3,-0.04024,3e-05,4.52901]
[1777920195749,53.22,80176.37,1.3,-0.04021,3e-05,4.5269]
[1777920199778,53.22,80157.11,1.3,-0.04082,3e-05,4.58165]
[1777920204812,53.23,80165.08,1.3,-0.04058,3e-05,4.56023]
[1777920209848,53.23,80158.15,1.3,-0.04081,3e-05,4.58053]
[1777920215892,53.23,80158.58,1.3,-0.04078,3e-05,4.57625]
[1777920220926,53.24,80156.73,1.3,-0.04084,3e-05,4.58237]
[1777920225961,53.24,80151.35,1.3,-0.04102,3e-05,4.59831]
[1777920230996,53.24,80151.06,1.3,-0.04104,3e-05,4.5999]
[1777920234017,53.25,80139.76,1.3,-0.0414,3e-05,4.63219]
[1777920237038,53.25,80126.43,1.3,-0.04183,3e-05,4.67023]
[1777920242073,53.25,80118.1,1.3,-0.0421,3e-05,4.6941]
[1777920247110,53.25,80115.72,1.3,-0.04218,3e-05,4.70087]
[1777920252145,53.25,80114.36,1.3,-0.04222,3e-05,4.70466]
[1777920256174,53.25,80128.91,1.3,-0.04175,3e-05,4.66329]
[1777920261209,53.25,80127.7,1.3,-0.0418,3e-05,4.66694]
[1777920266244,53.25,80115.83,1.3,-0.04218,3e-05,4.70091]
[1777920269646,53.25,80117.94,1.3,-0.04211,3e-05,4.69484]
[1777920275307,53.25,80120.39,1.3,-0.042,3e-05,4.6837]
[1777920279746,53.25,80120.43,1.3,-0.042,3e-05,4.68359]
[1777920285376,53.25,80119.7,1.3,-0.04202,3e-05,4.68568]
[1777920290412,53.25,80123.35,1.3,-0.0419,3e-05,4.67527]
[1777920295447,53.25,80123.17,1.3,-0.04191,3e-05,4.67586]
[1777920300483,53.25,80123.79,1.3,-0.04189,3e-05,4.67416]
[1777920305516,53.25,80091.32,1.3,-0.04294,3e-05,4.76703]
[1777920310552,53.25,80092.83,1.3,-0.04288,3e-05,4.762]
[1777920315586,53.24,80087.18,1.3,-0.04306,3e-05,4.77764]
[1777920320627,53.24,80097.21,1.3,-0.04273,3e-05,4.74803]
[1777920325658,53.24,80097.97,1.3,-0.0427,3e-05,4.74532]
[1777920328314,53.24,80094.16,1.3,-0.04282,3e-05,4.75609]
[1777920334720,53.23,80093.14,1.3,-0.04281,3e-05,4.7541]
[1777920339755,53.23,80092.95,1.3,-0.04281,3e-05,4.75405]
[1777920344792,53.23,80093.04,1.3,-0.0428,3e-05,4.75314]
[1777920349827,53.23,80092.55,1.3,-0.04281,3e-05,4.75388]
[1777920350567,53.23,80092.55,1.3,-0.04281,3e-05,4.75388]
[1777920355867,53.22,80088.61,1.3,-0.04293,3e-05,4.76434]
[1777920360904,53.22,80101.46,1.3,-0.0425,3e-05,4.7267]
[1777920365937,53.22,80100.14,1.3,-0.04253,3e-05,4.72991]
[1777920370973,53.22,80091.03,1.3,-0.04282,3e-05,4.75537]
[1777920376013,53.21,80094.32,1.3,-0.04271,3e-05,4.74506]
[1777920381043,53.21,80098.74,1.3,-0.04256,3e-05,4.73166]
[1777920386078,53.21,80098.92,1.3,-0.04254,3e-05,4.73042]
[1777920391114,53.2,80098.59,1.3,-0.04251,3e-05,4.72646]
[1777920396149,53.2,80098.41,1.3,-0.04251,3e-05,4.72621]
[1777920399267,53.2,80100.36,1.3,-0.04244,3e-05,4.72032]
[1777920399312,53.2,80123.42,1.3,-0.04169,3e-05,4.65439]
[1777920405213,53.2,80120.73,1.3,-0.04178,3e-05,4.66183]
[1777920410248,53.2,80123.61,1.3,-0.04168,3e-05,4.6535]
[1777920415283,53.2,80113.37,1.3,-0.04201,3e-05,4.68243]
[1777920420318,53.2,80118.51,1.3,-0.04184,3e-05,4.66754]
[1777920425353,53.2,80121.19,1.3,-0.04176,3e-05,4.65982]
[1777920429520,53.2,80122.69,1.3,-0.04171,3e-05,4.65554]
[1777920431541,53.2,80122.3,1.3,-0.04172,3e-05,4.65666]
[1777920433219,53.2,80110.39,1.3,-0.0421,3e-05,4.69062]
[1777920433587,53.2,80110.39,1.3,-0.0421,3e-05,4.69062]
[1777920437440,53.2,80095.68,1.3,-0.04258,3e-05,4.73254]
[1777920442477,53.19,80092.73,1.3,-0.04267,3e-05,4.74045]
[1777920447510,53.19,80096.64,1.3,-0.04253,3e-05,4.72863]
[1777920450338,53.19,80096.43,1.3,-0.04254,3e-05,4.72912]
[1777920451156,53.19,80096.46,1.3,-0.0425,3e-05,4.72457]
[1777920456578,53.19,80093.83,1.3,-0.04258,3e-05,4.73157]
[1777920459313,53.19,80093.62,1.3,-0.04259,3e-05,4.73205]
[1777920459337,53.19,80095.33,1.3,-0.04253,3e-05,4.72689]
[1777920464634,53.18,80103.97,1.3,-0.04224,3e-05,4.70171]
[1777920469670,53.18,80106.31,1.3,-0.04216,3e-05,4.69472]
[1777920474705,53.18,80108.95,1.3,-0.04208,3e-05,4.68701]
[1777920478095,53.18,80106.91,1.3,-0.04214,3e-05,4.69279]
[1777920484775,53.18,80107.69,1.3,-0.04211,3e-05,4.69033]
[1777920487900,53.18,80095.62,1.3,-0.0425,3e-05,4.72482]
[1777920490240,53.18,80094.5,1.3,-0.04254,3e-05,4.7279]
[1777920495852,53.18,80091.44,1.3,-0.04263,3e-05,4.73616]
[1777920500887,53.18,80090.09,1.3,-0.04267,3e-05,4.73951]
[1777920505921,53.17,80090.16,1.3,-0.04266,3e-05,4.7386]
[1777920510957,53.17,80093.19,1.3,-0.04256,3e-05,4.72932]
[1777920515992,53.17,80090.87,1.3,-0.04259,3e-05,4.73127]
[1777920521027,53.17,80090.46,1.3,-0.0426,3e-05,4.73184]
[1777920526062,53.16,80091.32,1.3,-0.04256,3e-05,4.72874]
[1777920530288,53.16,80085.17,1.3,-0.04276,3e-05,4.74602]
[1777920530390,53.16,80081.6,1.3,-0.04287,3e-05,4.75615]
[1777920536131,53.16,80071.12,1.3,-0.04321,3e-05,4.7853]
[1777920541168,53.15,80079.58,1.3,-0.04292,3e-05,4.75973]
[1777920544997,53.15,80086.36,1.3,-0.04269,3e-05,4.73963]
[1777920545195,53.15,80087.13,1.3,-0.04266,3e-05,4.73725]
[1777920550231,53.15,80095.03,1.3,-0.0424,3e-05,4.71391]
[1777920555265,53.15,80097.15,1.3,-0.04232,3e-05,4.70728]
[1777920560301,53.14,80104.51,1.3,-0.04208,3e-05,4.68575]
[1777920565335,53.14,80101.98,1.3,-0.04215,3e-05,4.6926]
[1777920570371,53.14,80096.54,1.3,-0.04233,3e-05,4.70771]
[1777920575406,53.14,80096.77,1.3,-0.04228,3e-05,4.70243]
[1777920580440,53.14,80089.83,1.3,-0.0425,3e-05,4.72181]
[1777920580902,53.14,80089.83,1.3,-0.0425,3e-05,4.72181]
[1777920581516,53.14,80089.83,1.3,-0.0425,3e-05,4.72181]
[1777920581448,53.14,80090.77,1.3,-0.04247,3e-05,4.71899]
[1777920582455,53.14,80091.21,1.3,-0.04245,3e-05,4.7176]
[1777920587494,53.13,80101.28,1.3,-0.04212,3e-05,4.68829]
[1777920592524,53.13,80103.01,1.3,-0.04206,3e-05,4.68302]
[1777920597560,53.13,80113.44,1.3,-0.04172,3e-05,4.65302]
[1777920602595,53.13,80119.26,1.3,-0.04153,3e-05,4.63657]
[1777920606512,53.13,80119.97,1.3,-0.04151,3e-05,4.63464]
[1777920607481,53.13,80117.84,1.3,-0.04158,3e-05,4.64074]
[1777920608017,53.13,80126.23,1.3,-0.04131,3e-05,4.61706]
[1777920613673,53.13,80118.42,1.3,-0.04157,3e-05,4.63955]
[1777920618863,53.14,80111.15,1.3,-0.0418,3e-05,4.66031]
[1777920619730,53.14,80111.15,1.3,-0.0418,3e-05,4.66031]
[1777920621744,53.14,80110.18,1.3,-0.04183,3e-05,4.6631]
[1777920627770,53.14,80106.27,1.3,-0.04196,3e-05,4.67431]
[1777920629853,53.14,80107.43,1.3,-0.04192,3e-05,4.67101]
[1777920636833,53.14,80105.05,1.3,-0.04197,3e-05,4.67375]
[1777920642505,53.14,80095.56,1.3,-0.04227,3e-05,4.70085]
[1777920647910,53.14,80094.22,1.3,-0.04232,3e-05,4.70465]
[1777920652947,53.14,80093.81,1.3,-0.04233,3e-05,4.70581]
[1777920654962,53.14,80081.63,1.3,-0.04273,3e-05,4.7408]
[1777920659997,53.13,80076.26,1.3,-0.0429,3e-05,4.75591]
[1777920665030,53.13,80073.16,1.3,-0.04299,3e-05,4.76427]
[1777920670066,53.13,80081.0,1.3,-0.04273,3e-05,4.74087]
[1777920675104,53.13,80088.5,1.3,-0.04248,3e-05,4.71879]
[1777920680136,53.12,80088.05,1.3,-0.04249,3e-05,4.71948]
[1777920685171,53.12,80089.7,1.3,-0.04243,3e-05,4.71424]
[1777920690206,53.12,80089.88,1.3,-0.04241,3e-05,4.71321]
[1777920695240,53.12,80087.7,1.3,-0.04245,3e-05,4.71478]
[1777920698374,53.12,80089.33,1.3,-0.04239,3e-05,4.70988]
[1777920698476,53.12,80087.72,1.3,-0.04244,3e-05,4.7144]
[1777920699032,53.12,80087.72,1.3,-0.04244,3e-05,4.7144]
[1777920699272,53.12,80087.72,1.3,-0.04244,3e-05,4.71428]
[1777920704306,53.11,80086.3,1.3,-0.04248,3e-05,4.71775]
[1777920705434,53.11,80086.3,1.3,-0.04248,3e-05,4.71775]
[1777920705531,53.11,80086.25,1.3,-0.04248,3e-05,4.71776]
[1777920711355,53.11,80087.81,1.3,-0.04242,3e-05,4.71252]
[1777920711702,53.11,80087.81,1.3,-0.04242,3e-05,4.71252]
[1777920712361,53.11,80087.97,1.3,-0.04241,3e-05,4.71193]
[1777920717397,53.11,80091.71,1.3,-0.04229,3e-05,4.70071]
[1777920722434,53.11,80088.09,1.3,-0.0424,3e-05,4.71049]
[1777920727468,53.1,80087.49,1.3,-0.04241,3e-05,4.71158]
[1777920732503,53.1,80087.19,1.3,-0.04241,3e-05,4.71177]
[1777920737538,53.1,80087.83,1.3,-0.04238,3e-05,4.70927]
[1777920742583,53.1,80071.81,1.3,-0.0429,3e-05,4.75471]
[1777920743462,53.1,80071.81,1.3,-0.0429,3e-05,4.75471]
[1777920745609,53.09,80051.17,1.3,-0.04358,3e-05,4.81394]
[1777920750647,53.09,80062.67,1.3,-0.04318,3e-05,4.77917]
[1777920755450,53.08,80061.36,1.3,-0.04318,3e-05,4.7779]
[1777920759389,53.08,80061.53,1.3,-0.04316,3e-05,4.77651]
[1777920764756,53.08,80059.67,1.3,-0.04321,3e-05,4.78058]
[1777920769791,53.07,80059.23,1.3,-0.04321,3e-05,4.78071]
[1777920774831,53.07,80064.21,1.3,-0.04303,3e-05,4.76517]
[1777920779611,53.06,80064.09,1.3,-0.04303,3e-05,4.76473]
[1777920784902,53.06,80063.73,1.3,-0.04303,3e-05,4.76461]
[1777920789937,53.06,80056.49,1.3,-0.04326,3e-05,4.78468]
[1777920794972,53.05,80051.42,1.3,-0.04341,3e-05,4.79824]
[1777920799001,53.05,80034.24,1.3,-0.04398,3e-05,4.84744]
[1777920804041,53.04,80028.06,1.3,-0.04417,3e-05,4.86402]
[1777920807933,53.04,80028.82,1.3,-0.04413,3e-05,4.86081]
[1777920813502,53.03,80026.24,1.3,-0.04417,3e-05,4.86265]
[1777920818887,53.03,80025.39,1.3,-0.04418,3e-05,4.86341]
[1777920820073,53.02,80025.76,1.3,-0.04416,3e-05,4.86204]
[1777920825192,53.02,80020.8,1.3,-0.04431,3e-05,4.87491]
[1777920830653,53.01,80018.31,1.3,-0.04438,3e-05,4.8811]
[1777920836321,53.01,80009.89,1.3,-0.04464,3e-05,4.90391]
[1777920842312,53.0,80010.27,1.3,-0.04461,3e-05,4.90072]
[1777920847347,52.99,79999.84,1.3,-0.04494,3e-05,4.92996]
[1777920852382,52.98,80000.76,1.3,-0.04489,3e-05,4.92544]
[1777920857416,52.98,80002.91,1.3,-0.0448,3e-05,4.91727]
[1777920862452,52.97,80012.29,1.3,-0.04446,3e-05,4.88788]
[1777920867487,52.96,80014.12,1.3,-0.04438,3e-05,4.88092]
[1777920872522,52.96,80014.24,1.3,-0.04432,3e-05,4.87479]
[1777920877557,52.95,80011.37,1.3,-0.0444,3e-05,4.88171]
[1777920882592,52.95,80007.18,1.3,-0.04453,3e-05,4.8924]
[1777920887627,52.94,80014.45,1.3,-0.04426,3e-05,4.86932]
[1777920892662,52.93,80012.28,1.3,-0.04432,3e-05,4.87415]
[1777920897831,52.93,80011.05,1.3,-0.04435,3e-05,4.87654]
[1777920898982,52.93,80010.55,1.3,-0.04436,3e-05,4.87739]
[1777920904746,52.92,80010.33,1.3,-0.04434,3e-05,4.87622]
[1777920909093,52.92,80009.67,1.3,-0.04435,3e-05,4.87697]
[1777920915824,52.91,80011.75,1.3,-0.04426,3e-05,4.86877]
[1777920919206,52.9,80013.15,1.3,-0.0442,3e-05,4.86379]
[1777920924886,52.9,80017.45,1.3,-0.04404,3e-05,4.84947]
[1777920929313,52.89,80016.96,1.3,-0.04404,3e-05,4.84988]
[1777920934956,52.89,80020.58,1.3,-0.04387,3e-05,4.83353]
[1777920939991,52.88,80020.9,1.3,-0.04384,3e-05,4.83153]
[1777920945030,52.88,80017.45,1.3,-0.04395,3e-05,4.84061]
[1777920950062,52.88,80020.37,1.3,-0.04384,3e-05,4.83099]
[1777920955097,52.87,80018.8,1.3,-0.04388,3e-05,4.83472]
[1777920960133,52.87,80017.59,1.3,-0.04391,3e-05,4.83728]
[1777920965167,52.87,80019.56,1.3,-0.04383,3e-05,4.83054]
[1777920971211,52.86,80019.23,1.3,-0.04383,3e-05,4.83042]
[1777920972306,52.86,80019.23,1.3,-0.04383,3e-05,4.83042]
[1777920973371,52.86,80018.67,1.3,-0.04385,3e-05,4.83188]
[1777920974194,52.86,80018.57,1.3,-0.04385,3e-05,4.83183]
[1777920975400,52.86,80018.45,1.3,-0.04385,3e-05,4.832]
[1777920976521,52.86,80017.92,1.3,-0.04387,3e-05,4.83339]
[1777920982286,52.85,80017.5,1.3,-0.04387,3e-05,4.83358]
[1777920985671,52.85,80029.52,1.3,-0.04346,3e-05,4.79768]
[1777920989338,52.8,80040.64,1.3,-0.04292,3e-05,4.75053]
[1777920994373,52.75,80036.82,1.3,-0.04289,3e-05,4.74662]
[1777920999409,52.74,80033.04,1.3,-0.04299,3e-05,4.7553]
[1777921004442,52.73,80033.74,1.3,-0.04292,3e-05,4.74887]
[1777921009477,52.71,80036.71,1.3,-0.04277,3e-05,4.73531]
[1777921014513,52.7,80040.88,1.3,-0.0426,3e-05,4.72098]
[1777921019548,52.69,80041.77,1.3,-0.04255,3e-05,4.71619]
[1777921024583,52.68,80045.06,1.3,-0.04242,3e-05,4.70446]
[1777921028611,52.67,80056.23,1.3,-0.04202,3e-05,4.66905]
[1777921033647,52.66,80060.31,1.3,-0.04186,3e-05,4.65548]
[1777921036668,52.66,80071.39,1.3,-0.04148,3e-05,4.62161]
[1777921041702,52.64,80073.33,1.3,-0.04137,3e-05,4.61195]
[1777921046738,52.62,80078.35,1.3,-0.04116,3e-05,4.59353]
[1777921047826,52.62,80078.35,1.3,-0.04116,3e-05,4.59353]
[1777921047994,52.62,80088.11,1.3,-0.04084,3e-05,4.56494]
[1777921053789,52.61,80092.99,1.3,-0.04061,3e-05,4.54276]
[1777921056774,52.6,80090.99,1.3,-0.04065,3e-05,4.54702]
[1777921056863,52.6,80088.39,1.3,-0.04073,3e-05,4.55369]
[1777921062853,52.58,80086.32,1.3,-0.04075,3e-05,4.5553]
[1777921067888,52.57,80085.23,1.3,-0.04074,3e-05,4.55487]
[1777921072923,52.55,80083.98,1.3,-0.04075,3e-05,4.55489]
[1777921077959,52.54,80084.39,1.3,-0.04069,3e-05,4.55023]
[1777921081869,52.53,80085.38,1.3,-0.04064,3e-05,4.54534]
[1777921081986,52.53,80084.43,1.3,-0.04066,3e-05,4.54735]
[1777921087022,52.52,80089.14,1.3,-0.04048,3e-05,4.53063]
[1777921089127,52.51,80087.58,1.3,-0.04051,3e-05,4.53371]
[1777921090043,52.51,80087.23,1.3,-0.04051,3e-05,4.53403]
[1777921095078,52.49,80090.02,1.3,-0.04039,3e-05,4.52278]
[1777921100113,52.48,80088.18,1.3,-0.04041,3e-05,4.52475]
[1777921103940,52.48,80088.04,1.3,-0.0404,3e-05,4.52387]
[1777921103950,52.47,80087.8,1.3,-0.0404,3e-05,4.52328]
[1777921109178,52.46,80091.07,1.3,-0.04026,3e-05,4.51098]
[1777921114216,52.45,80090.43,1.3,-0.04021,3e-05,4.50579]
[1777921119248,52.44,80100.74,1.3,-0.03986,3e-05,4.4739]
[1777921120882,52.44,80100.74,1.3,-0.03986,3e-05,4.4739]
[1777921120970,52.43,80097.77,1.3,-0.03994,3e-05,4.48123]
[1777921126298,52.42,80088.89,1.3,-0.04019,3e-05,4.50368]
[1777921131333,52.42,80087.55,1.3,-0.04022,3e-05,4.5063]
[1777921136369,52.42,80089.22,1.3,-0.04017,3e-05,4.50146]
[1777921141404,52.42,80085.85,1.3,-0.04026,3e-05,4.51029]
[1777921146279,52.42,80081.99,1.3,-0.04038,3e-05,4.52095]
[1777921146296,52.42,80081.99,1.3,-0.04038,3e-05,4.52095]
[1777921146303,52.42,80081.99,1.3,-0.04038,3e-05,4.52095]
[1777921146440,52.42,80081.99,1.3,-0.04038,3e-05,4.52095]
[1777921147744,52.42,80081.99,1.3,-0.04038,3e-05,4.52095]
[1777921147753,52.42,80081.99,1.3,-0.04038,3e-05,4.52095]
[1777921147815,52.41,80082.66,1.3,-0.04036,3e-05,4.5188]
[1777921149031,52.41,80082.66,1.3,-0.04036,3e-05,4.5188]
[1777921149395,52.41,80082.48,1.3,-0.04037,3e-05,4.51923]
[1777921151313,52.41,80075.4,1.3,-0.04059,3e-05,4.53926]
[1777921151330,52.41,80075.4,1.3,-0.04059,3e-05,4.53926]
[1777921155142,52.41,80072.3,1.3,-0.04069,3e-05,4.54771]
[1777921155864,52.41,80070.76,1.3,-0.04073,3e-05,4.55197]
[1777921156031,52.41,80070.76,1.3,-0.04073,3e-05,4.55197]
[1777921156041,52.41,80070.76,1.3,-0.04073,3e-05,4.55197]
[1777921157289,52.41,80067.29,1.3,-0.04084,3e-05,4.56158]
[1777921157915,52.41,80067.29,1.3,-0.04084,3e-05,4.56158]
[1777921163558,52.41,80065.41,1.3,-0.04089,3e-05,4.56572]
[1777921168594,52.4,80052.6,1.3,-0.0413,3e-05,4.60191]
[1777921173632,52.4,80055.36,1.3,-0.04116,3e-05,4.58885]
[1777921178674,52.4,80057.42,1.3,-0.04108,3e-05,4.58201]
[1777921183699,52.39,80067.34,1.3,-0.04076,3e-05,4.55292]
[1777921188949,52.39,80071.77,1.3,-0.04061,3e-05,4.53944]
[1777921194780,52.39,80069.66,1.3,-0.04066,3e-05,4.54422]
[1777921199811,52.39,80071.01,1.3,-0.04063,3e-05,4.54161]
[1777921201418,52.39,80070.97,1.3,-0.04063,3e-05,4.54172]
[1777921201621,52.39,80070.97,1.3,-0.04063,3e-05,4.54172]
[1777921201760,52.39,80070.97,1.3,-0.04063,3e-05,4.54172]
[1777921201825,52.39,80073.17,1.3,-0.04056,3e-05,4.5357]
[1777921202507,52.39,80073.17,1.3,-0.04056,3e-05,4.5357]
[1777921202543,52.39,80073.17,1.3,-0.04056,3e-05,4.5357]
[1777921202568,52.39,80073.17,1.3,-0.04056,3e-05,4.5357]
[1777921202838,52.39,80073.17,1.3,-0.04056,3e-05,4.5357]
[1777921202949,52.39,80070.53,1.3,-0.04065,3e-05,4.54319]
[1777921208877,52.39,80068.44,1.3,-0.0407,3e-05,4.54802]
[1777921210890,52.39,80056.03,1.3,-0.04111,3e-05,4.58389]
[1777921215924,52.39,80045.66,1.3,-0.04145,3e-05,4.6145]
[1777921220570,52.39,80043.64,1.3,-0.04152,3e-05,4.62081]
[1777921225995,52.39,80042.77,1.3,-0.04153,3e-05,4.62158]
[1777921231030,52.38,80050.64,1.3,-0.04123,3e-05,4.59354]
[1777921236064,52.38,80049.64,1.3,-0.04125,3e-05,4.59522]
[1777921238766,52.38,80049.82,1.3,-0.04124,3e-05,4.59423]
[1777921244121,52.37,80044.54,1.3,-0.04139,3e-05,4.6079]
[1777921249156,52.37,80044.33,1.3,-0.0414,3e-05,4.60893]
[1777921251172,52.37,80058.59,1.3,-0.04094,3e-05,4.56804]
[1777921256205,52.37,80058.49,1.3,-0.04093,3e-05,4.56735]
[1777921261241,52.36,80061.2,1.3,-0.04083,3e-05,4.55861]
[1777921261728,52.36,80061.2,1.3,-0.04083,3e-05,4.55861]
[1777921261797,52.36,80061.2,1.3,-0.04083,3e-05,4.55861]
[1777921267283,52.36,80067.16,1.3,-0.04063,3e-05,4.54054]
[1777921272317,52.36,80067.7,1.3,-0.0406,3e-05,4.53814]
[1777921276966,52.35,80080.25,1.3,-0.0402,3e-05,4.50161]
[1777921282390,52.34,80091.24,1.3,-0.03982,3e-05,4.46849]
[1777921287423,52.33,80087.11,1.3,-0.03992,3e-05,4.47719]
[1777921292458,52.33,80086.28,1.3,-0.03989,3e-05,4.47352]
[1777921297492,52.31,80083.99,1.3,-0.03993,3e-05,4.47698]
[1777921302528,52.3,80082.23,1.3,-0.03996,3e-05,4.47893]
[1777921305390,52.3,80077.86,1.3,-0.04008,3e-05,4.49009]
[1777921305505,52.3,80077.86,1.3,-0.04008,3e-05,4.49009]
[1777921311591,52.29,80056.16,1.3,-0.04076,3e-05,4.55073]
[1777921317247,52.29,80052.85,1.3,-0.04086,3e-05,4.55899]
[1777921319425,52.29,80044.65,1.3,-0.04112,3e-05,4.5821]
[1777921322672,52.29,80029.26,1.3,-0.04162,3e-05,4.62654]
[1777921327706,52.29,80024.72,1.3,-0.04177,3e-05,4.64023]
[1777921332741,52.29,80020.91,1.3,-0.0419,3e-05,4.65178]
[1777921337780,52.29,80018.23,1.3,-0.042,3e-05,4.65999]
[1777921342811,52.29,80016.26,1.3,-0.04207,3e-05,4.66612]
[1777921346846,52.3,80029.22,1.3,-0.04164,3e-05,4.62887]
[1777921351875,52.29,80037.52,1.3,-0.04133,3e-05,4.59995]
[1777921356910,52.29,80041.32,1.3,-0.0412,3e-05,4.58811]
[1777921358107,52.29,80041.32,1.3,-0.0412,3e-05,4.58811]
[1777921363959,52.29,80048.83,1.3,-0.04095,3e-05,4.56602]
[1777921368982,52.29,80042.45,1.3,-0.04115,3e-05,4.5839]
[1777921370238,52.29,80041.39,1.3,-0.04119,3e-05,4.58715]
[1777921376045,52.29,80029.08,1.3,-0.0416,3e-05,4.62391]
[1777921381080,52.29,80018.17,1.3,-0.04197,3e-05,4.65612]
[1777921386117,52.29,80012.87,1.3,-0.04215,3e-05,4.67198]
[1777921392157,52.3,80011.9,1.3,-0.04218,3e-05,4.67535]
[1777921395178,52.3,80028.92,1.3,-0.04163,3e-05,4.62635]
[1777921400213,52.29,80035.75,1.3,-0.04139,3e-05,4.60552]
[1777921405248,52.29,80040.19,1.3,-0.04124,3e-05,4.59165]
[1777921408596,52.29,80049.08,1.3,-0.04094,3e-05,4.56567]
[1777921411367,52.29,80053.56,1.3,-0.0408,3e-05,4.55257]
[1777921411380,52.29,80053.56,1.3,-0.0408,3e-05,4.55257]
[1777921411393,52.29,80064.59,1.3,-0.04041,3e-05,4.51696]
[1777921413132,52.29,80064.59,1.3,-0.04041,3e-05,4.51688]
[1777921414754,52.29,80064.5,1.3,-0.04041,3e-05,4.51698]
[1777921420358,52.28,80058.72,1.3,-0.04058,3e-05,4.53274]
[1777921425388,52.28,80050.33,1.3,-0.04085,3e-05,4.55599]
[1777921430423,52.28,80051.13,1.3,-0.04081,3e-05,4.553]
[1777921430922,52.28,80051.13,1.3,-0.04081,3e-05,4.553]
[1777921436467,52.27,80043.16,1.3,-0.04106,3e-05,4.57496]
[1777921438478,52.27,80026.9,1.3,-0.04159,3e-05,4.62143]
[1777921440494,52.27,80014.71,1.3,-0.04199,3e-05,4.65711]
[1777921445528,52.28,80017.38,1.3,-0.04191,3e-05,4.65006]
[1777921450563,52.28,80013.33,1.3,-0.04205,3e-05,4.66255]
[1777921455598,52.28,80008.98,1.3,-0.0422,3e-05,4.67583]
[1777921460632,52.28,80013.07,1.3,-0.04208,3e-05,4.66453]
[1777921465668,52.29,80014.88,1.3,-0.04202,3e-05,4.65997]
[1777921469339,52.29,80010.44,1.3,-0.04217,3e-05,4.67326]
[1777921474731,52.29,80010.04,1.3,-0.04216,3e-05,4.67098]
[1777921479455,52.29,80009.47,1.3,-0.04218,3e-05,4.67311]
[1777921484801,52.3,80006.28,1.3,-0.0423,3e-05,4.68304]
[1777921489837,52.3,79998.59,1.3,-0.04256,3e-05,4.70597]
[1777921494874,52.3,79994.82,1.3,-0.04269,3e-05,4.71719]
[1777921499910,52.3,79995.26,1.3,-0.04267,3e-05,4.71607]
[1777921500915,52.3,79981.33,1.3,-0.04314,3e-05,4.75701]
[1777921505952,52.3,79977.07,1.3,-0.04328,3e-05,4.76926]
[1777921510988,52.3,79980.98,1.3,-0.04315,3e-05,4.75738]
[1777921516025,52.3,79985.62,1.3,-0.04299,3e-05,4.74344]
[1777921521060,52.29,79987.2,1.3,-0.04293,3e-05,4.73858]
[1777921526098,52.29,79978.37,1.3,-0.04323,3e-05,4.7642]
[1777921530657,52.29,79977.19,1.3,-0.04326,3e-05,4.76731]
[1777921530720,52.29,79977.19,1.3,-0.04326,3e-05,4.76731]
[1777921531470,52.29,79977.19,1.3,-0.04326,3e-05,4.76731]
[1777921531511,52.29,79974.24,1.3,-0.04332,3e-05,4.77174]
[1777921532370,52.29,79936.59,1.3,-0.04462,3e-05,4.88377]
[1777921533518,52.29,79936.59,1.3,-0.04462,3e-05,4.88377]
[1777921538472,52.29,79927.71,1.3,-0.04491,3e-05,4.90911]
[1777921538573,52.28,79940.47,1.3,-0.04446,3e-05,4.87021]
[1777921539214,52.28,79940.47,1.3,-0.04446,3e-05,4.87021]
[1777921539226,52.28,79940.47,1.3,-0.04446,3e-05,4.87021]
[1777921539246,52.28,79940.76,1.3,-0.04445,3e-05,4.8691]
[1777921542141,52.28,79942.58,1.3,-0.04438,3e-05,4.86315]
[1777921542229,52.28,79951.63,1.3,-0.04406,3e-05,4.83593]
[1777921543376,52.28,79951.63,1.3,-0.04406,3e-05,4.83593]
[1777921543477,52.28,79954.61,1.3,-0.04396,3e-05,4.82686]
[1777921547246,52.28,79966.21,1.3,-0.04356,3e-05,4.79183]
[1777921552281,52.28,79965.37,1.3,-0.04358,3e-05,4.7938]
[1777921554848,52.27,79970.79,1.3,-0.04339,3e-05,4.77743]
[1777921555315,52.27,79974.0,1.3,-0.04328,3e-05,4.76787]
[1777921556340,52.27,79990.01,1.3,-0.04274,3e-05,4.72077]
[1777921557905,52.27,79990.39,1.3,-0.04273,3e-05,4.71958]
[1777921558324,52.27,80007.16,1.3,-0.04217,3e-05,4.67067]
[1777921561346,52.28,80021.02,1.3,-0.04172,3e-05,4.63075]
[1777921565420,52.28,80036.41,1.3,-0.04122,3e-05,4.5869]
[1777921567393,52.28,80062.69,1.3,-0.04038,3e-05,4.51193]
[1777921572429,52.29,80060.4,1.3,-0.04047,3e-05,4.52043]
[1777921574634,52.29,80062.94,1.3,-0.04039,3e-05,4.51353]
[1777921578472,52.29,80047.59,1.3,-0.0409,3e-05,4.55888]
[1777921583506,52.3,80038.67,1.3,-0.04121,3e-05,4.58568]
[1777921584564,52.3,80068.33,1.3,-0.04025,3e-05,4.50126]
[1777921586800,52.3,80073.64,1.3,-0.04009,3e-05,4.48696]
[1777921591809,52.3,80069.87,1.3,-0.04018,3e-05,4.49331]
[1777921593576,52.3,80039.6,1.3,-0.04115,3e-05,4.57984]
[1777921598613,52.31,80041.83,1.3,-0.04109,3e-05,4.57449]
[1777921603646,52.31,80046.63,1.3,-0.04094,3e-05,4.56072]
[1777921607984,52.31,80059.35,1.3,-0.04054,3e-05,4.52552]
[1777921610199,52.31,80059.34,1.3,-0.04055,3e-05,4.52619]
[1777921614945,52.32,80069.19,1.3,-0.04024,3e-05,4.49905]
[1777921616966,52.32,80071.21,1.3,-0.04018,3e-05,4.49358]
[1777921622781,52.32,80079.08,1.3,-0.03995,3e-05,4.4735]
[1777921626813,52.33,80091.06,1.3,-0.03958,3e-05,4.44053]
[1777921631848,52.33,80097.88,1.3,-0.03937,3e-05,4.42147]
[1777921636883,52.34,80098.05,1.3,-0.03939,3e-05,4.42281]
[1777921640989,52.34,80086.49,1.3,-0.03977,3e-05,4.45706]
[1777921646953,52.35,80080.68,1.3,-0.03998,3e-05,4.47568]
[1777921649599,52.36,80091.83,1.3,-0.03964,3e-05,4.44536]
[1777921655010,52.36,80090.28,1.3,-0.03967,3e-05,4.44757]
[1777921660043,52.37,80095.92,1.3,-0.03952,3e-05,4.43362]
[1777921662426,52.37,80077.3,1.3,-0.04011,3e-05,4.48685]
[1777921663717,52.37,80077.3,1.3,-0.04011,3e-05,4.48685]
[1777921664082,52.38,80052.68,1.3,-0.04091,3e-05,4.55754]
[1777921669116,52.38,80051.69,1.3,-0.04095,3e-05,4.56114]
[1777921671647,52.38,80056.89,1.3,-0.04078,3e-05,4.54647]
[1777921677172,52.39,80062.32,1.3,-0.04063,3e-05,4.53267]
[1777921682207,52.39,80065.48,1.3,-0.04054,3e-05,4.52502]
[1777921687241,52.4,80066.69,1.3,-0.04052,3e-05,4.52301]
[1777921692277,52.4,80065.95,1.3,-0.04056,3e-05,4.52654]
[1777921697312,52.41,80070.32,1.3,-0.04043,3e-05,4.51557]
[1777921702350,52.41,80080.77,1.3,-0.04012,3e-05,4.4876]
[1777921707387,52.42,80084.48,1.3,-0.04002,3e-05,4.47886]
[1777921712421,52.43,80089.94,1.3,-0.03984,3e-05,4.4616]
[1777921717456,52.44,80087.22,1.3,-0.03994,3e-05,4.47101]
[1777921718075,52.44,80087.22,1.3,-0.03994,3e-05,4.47101]
[1777921723498,52.44,80087.47,1.3,-0.03996,3e-05,4.47232]
[1777921728527,52.45,80092.58,1.3,-0.03981,3e-05,4.45931]
[1777921730277,52.45,80093.39,1.3,-0.03979,3e-05,4.45774]
[1777921735581,52.46,80095.61,1.3,-0.03975,3e-05,4.4536]
[1777921738337,52.46,80094.7,1.3,-0.03978,3e-05,4.45687]
[1777921738603,52.46,80083.67,1.3,-0.04014,3e-05,4.48825]
[1777921743637,52.47,80078.33,1.3,-0.04032,3e-05,4.50476]
[1777921748672,52.48,80076.94,1.3,-0.04038,3e-05,4.5101]
[1777921753708,52.48,80076.34,1.3,-0.04041,3e-05,4.51323]
[1777921755722,52.48,80057.17,1.3,-0.04103,3e-05,4.56823]
[1777921757736,52.48,80042.61,1.3,-0.04151,3e-05,4.61029]
[1777921762772,52.49,80036.93,1.3,-0.0417,3e-05,4.62722]
[1777921767810,52.49,80039.36,1.3,-0.04163,3e-05,4.62082]
[1777921772674,52.49,80041.89,1.3,-0.04152,3e-05,4.60991]
[1777921777878,52.49,80033.75,1.3,-0.04179,3e-05,4.63406]
[1777921782914,52.49,80026.56,1.3,-0.04203,3e-05,4.65524]
[1777921787991,52.5,80023.29,1.3,-0.04214,3e-05,4.66495]
[1777921788874,52.5,80023.29,1.3,-0.04214,3e-05,4.66495]
[1777921793990,52.5,80022.24,1.3,-0.04218,3e-05,4.66827]
[1777921799026,52.5,80025.49,1.3,-0.04208,3e-05,4.65914]
[1777921802048,52.5,80010.82,1.3,-0.04256,3e-05,4.7019]
[1777921805695,52.5,79990.24,1.3,-0.04325,3e-05,4.76204]
[1777921806144,52.5,79973.62,1.3,-0.04382,3e-05,4.811]
[1777921812127,52.49,79986.05,1.3,-0.04338,3e-05,4.77327]
[1777921813279,52.49,79986.05,1.3,-0.04338,3e-05,4.77327]
[1777921818702,52.49,79993.49,1.3,-0.04313,3e-05,4.75084]
[1777921819221,52.49,79998.9,1.3,-0.04294,3e-05,4.73483]
[1777921825216,52.48,79996.64,1.3,-0.043,3e-05,4.73976]
[1777921830251,52.48,79997.36,1.3,-0.04297,3e-05,4.7373]
[1777921835287,52.48,79998.69,1.3,-0.04289,3e-05,4.72888]
[1777921840322,52.48,79987.97,1.3,-0.04324,3e-05,4.75994]
[1777921841778,52.48,79987.97,1.3,-0.04324,3e-05,4.75994]
[1777921841879,52.48,79990.13,1.3,-0.04317,3e-05,4.75338]
[1777921844122,52.48,79990.3,1.3,-0.04316,3e-05,4.75278]
[1777921844351,52.48,79990.87,1.3,-0.04314,3e-05,4.75058]
[1777921847779,52.47,79990.8,1.3,-0.04313,3e-05,4.75017]
[1777921847913,52.47,79990.8,1.3,-0.04313,3e-05,4.75017]
[1777921847880,52.47,79991.52,1.3,-0.04311,3e-05,4.74788]
[1777921853419,52.45,79996.56,1.3,-0.04287,3e-05,4.72734]
[1777921858450,52.43,79996.56,1.3,-0.0428,3e-05,4.72081]
[1777921859017,52.43,79996.56,1.3,-0.0428,3e-05,4.72081]
[1777921859512,52.43,79996.56,1.3,-0.0428,3e-05,4.72081]
[1777921863068,52.42,79997.48,1.3,-0.04275,3e-05,4.71633]
[1777921863485,52.42,79997.85,1.3,-0.04273,3e-05,4.71481]
[1777921865708,52.42,79998.27,1.3,-0.04271,3e-05,4.71314]
[1777921865808,52.41,80009.41,1.3,-0.04233,3e-05,4.6797]
[1777921867201,52.41,80009.41,1.3,-0.04232,3e-05,4.67875]
[1777921867854,52.4,80029.35,1.3,-0.04164,3e-05,4.61926]
[1777921871338,52.4,80034.75,1.3,-0.04145,3e-05,4.60213]
[1777921876594,52.38,80038.64,1.3,-0.04127,3e-05,4.58642]
[1777921881629,52.36,80028.07,1.3,-0.04157,3e-05,4.61292]
[1777921886673,52.35,80030.25,1.3,-0.04146,3e-05,4.60262]
[1777921891699,52.33,80031.46,1.3,-0.04133,3e-05,4.59032]
[1777921896733,52.32,80031.27,1.3,-0.04129,3e-05,4.58697]
[1777921901768,52.3,80027.44,1.3,-0.04138,3e-05,4.59409]
[1777921906804,52.29,80029.29,1.3,-0.04127,3e-05,4.58487]
[1777921911839,52.27,80027.88,1.3,-0.04127,3e-05,4.58508]
[1777921916874,52.26,80026.15,1.3,-0.04129,3e-05,4.58624]
[1777921921909,52.24,80027.56,1.3,-0.0412,3e-05,4.57845]
[1777921927958,52.22,80031.31,1.3,-0.04103,3e-05,4.5633]
[1777921932987,52.21,80026.75,1.3,-0.04114,3e-05,4.5728]
[1777921938021,52.2,80035.04,1.3,-0.04083,3e-05,4.54532]
[1777921943056,52.18,80026.23,1.3,-0.04107,3e-05,4.56697]
[1777921948090,52.17,80027.28,1.3,-0.041,3e-05,4.56022]
[1777921953127,52.1,80030.15,1.3,-0.04069,3e-05,4.53153]
[1777921958160,52.05,80036.08,1.3,-0.04033,3e-05,4.49933]
[1777921963196,52.01,80039.99,1.3,-0.04011,3e-05,4.47945]
[1777921966217,52.01,80051.07,1.3,-0.03974,3e-05,4.44619]
[1777921971944,51.99,80047.66,1.3,-0.03981,3e-05,4.45254]
[1777921975080,51.99,80045.66,1.3,-0.03986,3e-05,4.45709]
[1777921975280,51.99,80046.14,1.3,-0.03984,3e-05,4.45515]
[1777921980055,51.98,80045.59,1.3,-0.03984,3e-05,4.45502]
[1777921980315,51.97,80045.51,1.3,-0.03983,3e-05,4.45413]
[1777921986356,51.96,80044.35,1.3,-0.03983,3e-05,4.4541]
[1777921991393,51.95,80044.39,1.3,-0.0398,3e-05,4.45126]
[1777921996428,51.94,80036.95,1.3,-0.04,3e-05,4.46965]
[1777922001463,51.93,80037.49,1.3,-0.03996,3e-05,4.46526]
[1777922006701,51.92,80029.11,1.3,-0.0402,3e-05,4.48687]
[1777922006802,51.92,80024.16,1.3,-0.04034,3e-05,4.4998]
[1777922012771,51.91,80022.9,1.3,-0.04036,3e-05,4.50155]
[1777922012873,51.9,80022.35,1.3,-0.04033,3e-05,4.49721]
[1777922018265,51.89,80018.78,1.3,-0.04042,3e-05,4.505]
[1777922023622,51.88,80008.79,1.3,-0.0407,3e-05,4.52994]
[1777922028970,51.87,80008.59,1.3,-0.04068,3e-05,4.52797]
[1777922034699,51.85,80010.94,1.3,-0.04055,3e-05,4.51687]
[1777922039734,51.84,80021.3,1.3,-0.04018,3e-05,4.48412]
[1777922042413,51.84,80027.65,1.3,-0.03997,3e-05,4.46487]
[1777922042757,51.83,80029.45,1.3,-0.0399,3e-05,4.45921]
[1777922047883,51.82,80039.27,1.3,-0.03956,3e-05,4.42884]
[1777922049498,51.82,80041.03,1.3,-0.0395,3e-05,4.4229]
[1777922050084,51.82,80041.03,1.3,-0.0395,3e-05,4.4229]
[1777922049806,51.82,80041.68,1.3,-0.03947,3e-05,4.42058]
[1777922050600,51.82,80041.68,1.3,-0.03947,3e-05,4.42058]
[1777922055846,51.81,80041.29,1.3,-0.03945,3e-05,4.41887]
[1777922060881,51.8,80042.14,1.3,-0.0394,3e-05,4.41413]
[1777922065916,51.79,80041.68,1.3,-0.03939,3e-05,4.41313]
[1777922070952,51.78,80046.35,1.3,-0.03922,3e-05,4.39767]
[1777922075986,51.77,80049.09,1.3,-0.03908,3e-05,4.38381]
[1777922081025,51.77,80051.67,1.3,-0.03897,3e-05,4.37453]
[1777922081390,51.77,80051.67,1.3,-0.03897,3e-05,4.37453]
[1777922082033,51.76,80051.37,1.3,-0.03898,3e-05,4.37498]
[1777922087068,51.76,80053.76,1.3,-0.03888,3e-05,4.36631]
[1777922088908,51.75,80053.64,1.3,-0.03888,3e-05,4.36627]
[1777922089082,51.75,80053.48,1.3,-0.03888,3e-05,4.36634]
[1777922094116,51.75,80052.84,1.3,-0.03888,3e-05,4.36626]
[1777922100160,51.74,80052.18,1.3,-0.03888,3e-05,4.36588]
[1777922103333,51.73,80054.6,1.3,-0.03879,3e-05,4.35795]
[1777922104187,51.73,80055.78,1.3,-0.03875,3e-05,4.35428]
[1777922109222,51.72,80051.59,1.3,-0.03886,3e-05,4.36428]
[1777922114257,51.72,80051.44,1.3,-0.03885,3e-05,4.3629]
[1777922119292,51.71,80047.07,1.3,-0.03896,3e-05,4.37338]
[1777922124326,51.7,80048.01,1.3,-0.03891,3e-05,4.36888]
[1777922129362,51.7,80050.72,1.3,-0.03881,3e-05,4.35947]
[1777922134397,51.69,80050.22,1.3,-0.03877,3e-05,4.35517]
[1777922139431,51.68,80048.14,1.3,-0.03882,3e-05,4.35932]
[1777922144466,51.68,80047.86,1.3,-0.03881,3e-05,4.3584]
[1777922149502,51.67,80037.69,1.3,-0.03911,3e-05,4.38528]
[1777922154537,51.66,80040.01,1.3,-0.03902,3e-05,4.37679]
[1777922159574,51.65,80043.96,1.3,-0.03887,3e-05,4.36377]
[1777922160388,51.65,80043.96,1.3,-0.03887,3e-05,4.36377]
[1777922160588,51.65,80031.1,1.3,-0.03927,3e-05,4.39978]
[1777922163608,51.65,80019.06,1.3,-0.03964,3e-05,4.43267]
[1777922168642,51.64,80021.56,1.3,-0.03954,3e-05,4.42322]
[1777922171553,51.64,80020.89,1.3,-0.03955,3e-05,4.42424]
[1777922171663,51.63,80019.44,1.3,-0.03959,3e-05,4.42793]
[1777922174683,51.63,80030.87,1.3,-0.03921,3e-05,4.39413]
[1777922180093,51.62,80032.72,1.3,-0.03913,3e-05,4.3873]
[1777922185761,51.61,80034.02,1.3,-0.03906,3e-05,4.38088]
[1777922190796,51.6,80036.8,1.3,-0.03896,3e-05,4.37111]
[1777922196838,51.6,80035.84,1.3,-0.03893,3e-05,4.36757]
[1777922201872,51.59,80037.41,1.3,-0.03886,3e-05,4.36131]
[1777922206908,51.58,80039.52,1.3,-0.03877,3e-05,4.3536]
[1777922212949,51.57,80038.57,1.3,-0.03878,3e-05,4.35422]
[1777922216978,51.57,80022.04,1.3,-0.03928,3e-05,4.39924]
[1777922222022,51.56,80016.36,1.3,-0.03944,3e-05,4.41332]
[1777922223183,51.56,80016.36,1.3,-0.03944,3e-05,4.41332]
[1777922223240,51.56,80018.03,1.3,-0.03938,3e-05,4.40813]
[1777922225042,51.55,80002.62,1.3,-0.03987,3e-05,4.45121]
[1777922227232,51.55,80001.11,1.3,-0.03991,3e-05,4.45504]
[1777922227278,51.55,80000.59,1.3,-0.03992,3e-05,4.45603]
[1777922229264,51.55,80000.59,1.3,-0.03992,3e-05,4.45553]
[1777922230077,51.54,80000.71,1.3,-0.0399,3e-05,4.4542]
[1777922232309,51.54,80001.68,1.3,-0.03986,3e-05,4.45094]
[1777922233098,51.54,80005.62,1.3,-0.03973,3e-05,4.43872]
[1777922237074,51.53,80002.92,1.3,-0.0398,3e-05,4.44507]
[1777922237126,51.53,80004.07,1.3,-0.03976,3e-05,4.44132]
[1777922239140,51.53,79985.64,1.3,-0.04034,3e-05,4.49326]
[1777922244175,51.52,79988.83,1.3,-0.04021,3e-05,4.48143]
[1777922249210,51.51,79979.04,1.3,-0.0405,3e-05,4.50699]
[1777922253239,51.48,79962.77,1.3,-0.04091,3e-05,4.54261]
[1777922258273,51.47,79954.39,1.3,-0.04115,3e-05,4.56377]
[1777922263308,51.45,79955.77,1.3,-0.04107,3e-05,4.55653]
[1777922268344,51.44,79957.61,1.3,-0.04098,3e-05,4.54807]
[1777922274059,51.43,79956.99,1.3,-0.04096,3e-05,4.54619]
[1777922279420,51.42,79955.83,1.3,-0.04096,3e-05,4.54658]
[1777922284455,51.41,79965.6,1.3,-0.04061,3e-05,4.51528]
[1777922288930,51.4,79970.39,1.3,-0.04043,3e-05,4.49926]
[1777922288995,51.4,79976.91,1.3,-0.04022,3e-05,4.4804]
[1777922294200,51.39,79973.03,1.3,-0.04031,3e-05,4.48876]
[1777922299561,51.38,79978.7,1.3,-0.0401,3e-05,4.46993]
[1777922304601,51.37,79983.21,1.3,-0.03993,3e-05,4.45461]
[1777922309636,51.36,79980.89,1.3,-0.03998,3e-05,4.45903]
[1777922312899,51.36,79983.76,1.3,-0.03984,3e-05,4.44578]
[1777922313001,51.35,79982.62,1.3,-0.03987,3e-05,4.4486]
[1777922318698,51.34,79982.43,1.3,-0.03985,3e-05,4.44642]
[1777922324410,51.33,79982.71,1.3,-0.03981,3e-05,4.44289]
[1777922328769,51.33,79960.11,1.3,-0.04052,3e-05,4.50633]
[1777922333804,51.32,79956.51,1.3,-0.04061,3e-05,4.51396]
[1777922336825,51.31,79944.81,1.3,-0.04098,3e-05,4.54638]
[1777922340154,51.3,79944.69,1.3,-0.04097,3e-05,4.54552]
[1777922340212,51.3,79944.48,1.3,-0.04096,3e-05,4.54493]
[1777922344481,51.29,79941.34,1.3,-0.04105,3e-05,4.55229]
[1777922344880,51.29,79939.91,1.3,-0.04109,3e-05,4.55588]
[1777922349916,51.28,79936.02,1.3,-0.04118,3e-05,4.56433]
[1777922354951,51.27,79932.8,1.3,-0.04126,3e-05,4.5709]
[1777922359986,51.26,79928.53,1.3,-0.04137,3e-05,4.58063]
[1777922360992,51.26,79914.14,1.3,-0.04185,3e-05,4.62251]
[1777922366030,51.25,79914.72,1.3,-0.0418,3e-05,4.61857]
[1777922371065,51.24,79920.43,1.3,-0.04154,3e-05,4.5945]
[1777922376100,51.22,79921.56,1.3,-0.04147,3e-05,4.58824]
[1777922381134,51.21,79925.52,1.3,-0.04131,3e-05,4.57371]
[1777922386170,51.2,79927.33,1.3,-0.04121,3e-05,4.56511]
[1777922391206,51.19,79923.51,1.3,-0.04131,3e-05,4.57366]
[1777922396241,51.18,79923.41,1.3,-0.04128,3e-05,4.57125]
[1777922401301,51.17,79924.06,1.3,-0.04123,3e-05,4.56724]
[1777922403116,51.17,79929.42,1.3,-0.04104,3e-05,4.55048]
[1777922403290,51.17,79931.39,1.3,-0.04097,3e-05,4.54421]
[1777922407072,51.16,79924.66,1.3,-0.04118,3e-05,4.56246]
[1777922407318,51.16,79924.92,1.3,-0.04117,3e-05,4.56116]
[1777922412353,51.15,79916.11,1.3,-0.04143,3e-05,4.58425]
[1777922417388,51.14,79919.1,1.3,-0.0413,3e-05,4.57258]
[1777922422423,51.13,79920.23,1.3,-0.04123,3e-05,4.56644]
[1777922427458,51.12,79920.27,1.3,-0.0412,3e-05,4.56354]
[1777922432494,51.11,79931.27,1.3,-0.04077,3e-05,4.52448]
[1777922433840,51.11,79936.07,1.3,-0.0406,3e-05,4.50997]
[1777922434508,51.1,79934.61,1.3,-0.04065,3e-05,4.51377]
[1777922439543,51.09,79932.81,1.3,-0.04068,3e-05,4.51671]
[1777922440928,51.09,79932.72,1.3,-0.04068,3e-05,4.51651]
[1777922441030,51.09,79932.97,1.3,-0.04067,3e-05,4.51578]
[1777922442214,51.09,79932.97,1.3,-0.04067,3e-05,4.51578]
[1777922442293,51.09,79933.72,1.3,-0.04063,3e-05,4.51267]
[1777922447603,51.08,79932.83,1.3,-0.04064,3e-05,4.51302]
[1777922453648,51.07,79930.4,1.3,-0.04069,3e-05,4.5174]
[1777922458682,51.06,79930.19,1.3,-0.04067,3e-05,4.51574]
[1777922463718,51.05,79930.98,1.3,-0.04062,3e-05,4.51117]
[1777922468756,51.04,79932.8,1.3,-0.04053,3e-05,4.50356]
[1777922473788,51.04,79942.03,1.3,-0.04021,3e-05,4.47459]
[1777922478824,51.03,79943.66,1.3,-0.04013,3e-05,4.46792]
[1777922483857,51.02,79943.19,1.3,-0.04013,3e-05,4.46732]
[1777922488897,51.01,79939.45,1.3,-0.04023,3e-05,4.47622]
[1777922493928,51.01,79938.9,1.3,-0.04019,3e-05,4.47175]
[1777922499013,51.0,79938.72,1.3,-0.04018,3e-05,4.47072]
[1777922505012,50.99,79935.98,1.3,-0.04024,3e-05,4.47597]
[1777922510041,50.98,79935.14,1.3,-0.04024,3e-05,4.4765]
[1777922515075,50.98,79935.6,1.3,-0.04021,3e-05,4.47327]
[1777922520111,50.97,79938.01,1.3,-0.04011,3e-05,4.46448]
[1777922525146,50.96,79944.32,1.3,-0.03988,3e-05,4.44448]
[1777922530181,50.96,79945.75,1.3,-0.03982,3e-05,4.43874]
[1777922533202,50.95,79930.31,1.3,-0.04031,3e-05,4.48263]
[1777922538237,50.95,79920.67,1.3,-0.04061,3e-05,4.50879]
[1777922538665,50.95,79920.67,1.3,-0.04061,3e-05,4.50879]
[1777922539243,50.94,79917.59,1.3,-0.04071,3e-05,4.51739]
[1777922544283,50.93,79918.63,1.3,-0.04064,3e-05,4.51171]
[1777922549315,50.93,79917.28,1.3,-0.04066,3e-05,4.51348]
[1777922554349,50.92,79919.61,1.3,-0.04053,3e-05,4.50039]
[1777922559383,50.91,79919.42,1.3,-0.04051,3e-05,4.4988]
[1777922564420,50.9,79916.43,1.3,-0.04059,3e-05,4.50536]
[1777922569455,50.89,79916.33,1.3,-0.04056,3e-05,4.50336]
[1777922574493,50.88,79911.96,1.3,-0.04068,3e-05,4.51391]
[1777922579526,50.87,79907.0,1.3,-0.04082,3e-05,4.52608]
[1777922584561,50.86,79909.19,1.3,-0.04072,3e-05,4.51713]
[1777922589597,50.86,79918.66,1.3,-0.04038,3e-05,4.48703]
[1777922594631,50.85,79919.24,1.3,-0.04034,3e-05,4.48312]
[1777922599666,50.84,79918.17,1.3,-0.04035,3e-05,4.48401]
[1777922604701,50.83,79917.81,1.3,-0.04034,3e-05,4.48281]
[1777922609735,50.82,79918.88,1.3,-0.04028,3e-05,4.4775]
[1777922616467,50.81,79919.4,1.3,-0.04019,3e-05,4.46896]
[1777922621820,50.8,79914.21,1.3,-0.04034,3e-05,4.48197]
[1777922625879,50.8,79917.89,1.3,-0.0402,3e-05,4.46992]
[1777922626537,50.79,79919.14,1.3,-0.04015,3e-05,4.46543]
[1777922627045,50.79,79919.14,1.3,-0.04015,3e-05,4.46543]
[1777922627449,50.79,79919.14,1.3,-0.04015,3e-05,4.46543]
[1777922636924,50.78,79922.49,1.3,-0.04,3e-05,4.4518]
[1777922638895,50.78,79922.49,1.3,-0.04,3e-05,4.4518]
[1777922639419,50.78,79922.49,1.3,-0.04,3e-05,4.4518]
[1777922640629,50.78,79922.29,1.3,-0.03999,3e-05,4.45124]
[1777922640730,50.77,79920.77,1.3,-0.04004,3e-05,4.45529]
[1777922646677,50.77,79911.03,1.3,-0.04034,3e-05,4.48144]
[1777922650829,50.76,79910.71,1.3,-0.04033,3e-05,4.48107]
[1777922651027,50.76,79911.52,1.3,-0.0403,3e-05,4.47825]
[1777922655075,50.75,79911.45,1.3,-0.04029,3e-05,4.47714]
[1777922655176,50.75,79912.23,1.3,-0.04026,3e-05,4.47442]
[1777922661095,50.74,79913.96,1.3,-0.04017,3e-05,4.46674]
[1777922662609,50.74,79913.96,1.3,-0.04017,3e-05,4.46674]
[1777922662708,50.74,79922.22,1.3,-0.03989,3e-05,4.4418]
[1777922668145,50.73,79922.93,1.3,-0.03985,3e-05,4.43782]
[1777922673179,50.73,79923.4,1.3,-0.03978,3e-05,4.43055]
[1777922678219,50.72,79914.42,1.3,-0.04005,3e-05,4.45494]
[1777922683254,50.71,79904.57,1.3,-0.04035,3e-05,4.48175]
[1777922687855,50.7,79906.09,1.3,-0.04029,3e-05,4.4756]
[1777922688289,50.7,79907.89,1.3,-0.04022,3e-05,4.46992]
[1777922689950,50.7,79908.34,1.3,-0.0402,3e-05,4.46819]
[1777922690304,50.7,79908.49,1.3,-0.04019,3e-05,4.46735]
[1777922693325,50.7,79919.93,1.3,-0.0398,3e-05,4.43283]
[1777922699368,50.69,79918.4,1.3,-0.03983,3e-05,4.43525]
[1777922701399,50.69,79931.59,1.3,-0.03939,3e-05,4.39626]
[1777922702388,50.69,79931.59,1.3,-0.03939,3e-05,4.39626]
[1777922706451,50.68,79935.12,1.3,-0.03927,3e-05,4.38497]
[1777922712459,50.67,79933.27,1.3,-0.03931,3e-05,4.38841]
[1777922717494,50.67,79930.76,1.3,-0.03937,3e-05,4.39453]
[1777922722537,50.66,79923.83,1.3,-0.03959,3e-05,4.41342]
[1777922727571,50.66,79920.76,1.3,-0.03967,3e-05,4.42104]
[1777922732607,50.65,79914.26,1.3,-0.03984,3e-05,4.43458]
[1777922737642,50.65,79910.41,1.3,-0.03995,3e-05,4.44443]
[1777922742686,50.64,79907.14,1.3,-0.04004,3e-05,4.4526]
[1777922743424,50.64,79907.14,1.3,-0.04004,3e-05,4.4526]
[1777922743691,50.64,79900.81,1.3,-0.04025,3e-05,4.47083]
[1777922745456,50.64,79891.77,1.3,-0.04055,3e-05,4.49739]
[1777922745826,50.64,79891.77,1.3,-0.04055,3e-05,4.49739]
[1777922745701,50.64,79879.66,1.3,-0.04095,3e-05,4.53278]
[1777922746096,50.64,79879.66,1.3,-0.04095,3e-05,4.53278]
[1777922746706,50.64,79879.66,1.3,-0.04095,3e-05,4.53278]
[1777922746804,50.64,79895.88,1.3,-0.0404,3e-05,4.48413]
[1777922752751,50.63,79897.34,1.3,-0.04032,3e-05,4.47768]
[1777922754948,50.63,79896.9,1.3,-0.04033,3e-05,4.47821]
[1777922757708,50.62,79896.76,1.3,-0.04033,3e-05,4.47785]
[1777922757786,50.62,79898.67,1.3,-0.04026,3e-05,4.47186]
[1777922759800,50.62,79882.12,1.3,-0.0408,3e-05,4.51977]
[1777922764835,50.61,79877.9,1.3,-0.04092,3e-05,4.52989]
[1777922769870,50.6,79873.2,1.3,-0.04105,3e-05,4.54126]
[1777922774907,50.59,79878.03,1.3,-0.04086,3e-05,4.52444]
[1777922779940,50.58,79876.87,1.3,-0.04087,3e-05,4.52542]
[1777922784975,50.57,79880.32,1.3,-0.04073,3e-05,4.51277]
[1777922789943,50.57,79883.65,1.3,-0.04059,3e-05,4.501]
[1777922790377,50.57,79883.65,1.3,-0.04059,3e-05,4.501]
[1777922790478,50.56,79898.62,1.3,-0.04009,3e-05,4.4565]
[1777922792129,50.56,79898.62,1.3,-0.04005,3e-05,4.452]
[1777922792231,50.56,79898.7,1.3,-0.04004,3e-05,4.45137]
[1777922793342,50.56,79898.7,1.3,-0.04004,3e-05,4.45137]
[1777922793443,50.56,79898.36,1.3,-0.04005,3e-05,4.45197]
[1777922795175,50.56,79898.36,1.3,-0.04005,3e-05,4.45158]
[1777922795276,50.56,79900.35,1.3,-0.03998,3e-05,4.44535]
[1777922796445,50.56,79900.35,1.3,-0.03998,3e-05,4.44535]
[1777922796494,50.56,79900.4,1.3,-0.03997,3e-05,4.44481]
[1777922797277,50.56,79900.4,1.3,-0.03997,3e-05,4.44481]
[1777922797739,50.55,79899.97,1.3,-0.03998,3e-05,4.4453]
[1777922798767,50.55,79899.97,1.3,-0.03998,3e-05,4.4453]
[1777922798818,50.55,79901.25,1.3,-0.03993,3e-05,4.44116]
[1777922799545,50.55,79883.29,1.3,-0.04053,3e-05,4.49392]
[1777922801449,50.55,79883.29,1.3,-0.04052,3e-05,4.49354]
[1777922801475,50.55,79866.6,1.3,-0.04108,3e-05,4.54248]
[1777922803832,50.55,79866.6,1.3,-0.04107,3e-05,4.54192]
[1777922803839,50.55,79866.6,1.3,-0.04107,3e-05,4.54192]
[1777922804109,50.54,79865.42,1.3,-0.0411,3e-05,4.54433]
[1777922807559,50.54,79864.7,1.3,-0.04111,3e-05,4.54536]
[1777922807817,50.53,79864.96,1.3,-0.04109,3e-05,4.54348]
[1777922808950,50.53,79864.96,1.3,-0.04109,3e-05,4.54348]
[1777922808959,50.53,79864.96,1.3,-0.04109,3e-05,4.54348]
[1777922809546,50.53,79864.96,1.3,-0.04109,3e-05,4.54348]
[1777922809611,50.53,79856.24,1.3,-0.04138,3e-05,4.56891]
[1777922815187,50.52,79856.0,1.3,-0.04135,3e-05,4.56611]
[1777922819628,50.51,79855.78,1.3,-0.04133,3e-05,4.56502]
[1777922819636,50.51,79855.78,1.3,-0.04133,3e-05,4.56502]
[1777922819708,50.51,79856.84,1.3,-0.04129,3e-05,4.56071]
[1777922825256,50.5,79859.54,1.3,-0.04116,3e-05,4.54988]
[1777922827927,50.49,79862.59,1.3,-0.04105,3e-05,4.54026]
[1777922828164,50.49,79863.3,1.3,-0.04102,3e-05,4.53763]
[1777922828300,50.49,79863.3,1.3,-0.04102,3e-05,4.53763]
[1777922828915,50.49,79871.31,1.3,-0.04074,3e-05,4.51285]
[1777922829917,50.49,79871.31,1.3,-0.04074,3e-05,4.51285]
[1777922835862,50.48,79876.72,1.3,-0.04054,3e-05,4.49469]
[1777922841370,50.47,79879.92,1.3,-0.0404,3e-05,4.48225]
[1777922845396,50.46,79896.23,1.3,-0.03984,3e-05,4.43278]
[1777922850441,50.46,79900.09,1.3,-0.03969,3e-05,4.41981]
[1777922855479,50.45,79902.19,1.3,-0.03957,3e-05,4.40801]
[1777922860513,50.45,79901.43,1.3,-0.03958,3e-05,4.40855]
[1777922865551,50.44,79902.8,1.3,-0.03952,3e-05,4.40287]
[1777922870590,50.43,79904.83,1.3,-0.03943,3e-05,4.39529]
[1777922875625,50.43,79903.72,1.3,-0.03945,3e-05,4.39688]
[1777922878646,50.42,79892.35,1.3,-0.03981,3e-05,4.42904]
[1777922883680,50.41,79882.23,1.3,-0.04012,3e-05,4.45672]
[1777922888716,50.41,79882.03,1.3,-0.0401,3e-05,4.45481]
[1777922893751,50.4,79874.71,1.3,-0.04032,3e-05,4.47424]
[1777922895765,50.39,79886.21,1.3,-0.03993,3e-05,4.43965]
[1777922900800,50.39,79887.9,1.3,-0.03986,3e-05,4.43289]
[1777922905835,50.38,79893.32,1.3,-0.03966,3e-05,4.41526]
[1777922912464,50.38,79902.88,1.3,-0.03933,3e-05,4.38618]
[1777922917910,50.37,79904.41,1.3,-0.03923,3e-05,4.37562]
[1777922923965,50.36,79908.25,1.3,-0.03908,3e-05,4.36263]
[1777922929008,50.36,79909.71,1.3,-0.03902,3e-05,4.35702]
[1777922934034,50.35,79916.09,1.3,-0.0388,3e-05,4.33726]
[1777922939070,50.35,79914.97,1.3,-0.03882,3e-05,4.33924]
[1777922941968,50.35,79914.68,1.3,-0.03883,3e-05,4.33982]
[1777922941983,50.34,79914.42,1.3,-0.03883,3e-05,4.34006]
[1777922947871,50.34,79916.94,1.3,-0.03874,3e-05,4.33173]
[1777922953169,50.33,79916.93,1.3,-0.03872,3e-05,4.33007]
[1777922954586,50.33,79916.93,1.3,-0.03872,3e-05,4.33007]
[1777922954686,50.33,79920.52,1.3,-0.0386,3e-05,4.31946]
[1777922960217,50.33,79916.9,1.3,-0.0387,3e-05,4.32854]
[1777922965252,50.32,79915.71,1.3,-0.03873,3e-05,4.33087]
[1777922970287,50.32,79916.67,1.3,-0.03868,3e-05,4.32702]
[1777922975321,50.32,79916.16,1.3,-0.03866,3e-05,4.32345]
[1777922979836,50.31,79915.91,1.3,-0.03866,3e-05,4.32336]
[1777922979937,50.31,79915.76,1.3,-0.03866,3e-05,4.32358]
[1777922981353,50.31,79915.76,1.3,-0.03866,3e-05,4.32358]
[1777922981385,50.31,79909.66,1.3,-0.03885,3e-05,4.34103]
[1777922987406,50.31,79909.25,1.3,-0.03885,3e-05,4.34082]
[1777922992441,50.3,79908.24,1.3,-0.03887,3e-05,4.34255]
[1777922996731,50.3,79908.26,1.3,-0.03886,3e-05,4.34177]
[1777922996829,50.3,79908.13,1.3,-0.03886,3e-05,4.34191]
[1777922997686,50.3,79908.13,1.3,-0.03886,3e-05,4.34191]
[1777922997692,50.3,79901.31,1.3,-0.03908,3e-05,4.36146]
[1777922998377,50.3,79901.31,1.3,-0.03908,3e-05,4.36146]
[1777922998484,50.3,79901.31,1.3,-0.03908,3e-05,4.36122]
[1777922999621,50.3,79901.31,1.3,-0.03908,3e-05,4.36122]
[1777922999720,50.29,79900.58,1.3,-0.0391,3e-05,4.36306]
[1777923001687,50.29,79900.66,1.3,-0.0391,3e-05,4.36254]
[1777923001755,50.29,79903.85,1.3,-0.03899,3e-05,4.35299]
[1777923003242,50.29,79903.85,1.3,-0.03899,3e-05,4.35271]
[1777923003518,50.29,79905.95,1.3,-0.03891,3e-05,4.34635]
[1777923007656,50.29,79905.52,1.3,-0.03892,3e-05,4.34682]
[1777923007959,50.29,79905.42,1.3,-0.03892,3e-05,4.34659]
[1777923013588,50.28,79902.63,1.3,-0.03899,3e-05,4.35337]
[1777923016639,50.28,79901.55,1.3,-0.03902,3e-05,4.35595]
[1777923016712,50.28,79903.73,1.3,-0.03895,3e-05,4.34934]
[1777923023108,50.27,79902.74,1.3,-0.03897,3e-05,4.35086]
[1777923023286,50.27,79903.22,1.3,-0.03895,3e-05,4.3492]
[1777923023659,50.27,79902.88,1.3,-0.03896,3e-05,4.34992]
[1777923025026,50.27,79902.88,1.3,-0.03896,3e-05,4.34992]
[1777923025127,50.27,79903.55,1.3,-0.03893,3e-05,4.34744]
[1777923026315,50.27,79903.55,1.3,-0.03893,3e-05,4.34744]
[1777923026416,50.27,79903.91,1.3,-0.03891,3e-05,4.34613]
[1777923028021,50.27,79903.91,1.3,-0.03891,3e-05,4.34613]
[1777923028121,50.26,79903.52,1.3,-0.03892,3e-05,4.34674]
[1777923032722,50.26,79913.35,1.3,-0.03856,3e-05,4.31331]
[1777923037757,50.26,79922.45,1.3,-0.03826,3e-05,4.28628]
[1777923042795,50.26,79929.38,1.3,-0.03803,3e-05,4.26574]
[1777923047838,50.25,79920.06,1.3,-0.03832,3e-05,4.29195]
[1777923051863,50.25,79908.65,1.3,-0.03868,3e-05,4.32427]
[1777923056897,50.24,79913.83,1.3,-0.03849,3e-05,4.30721]
[1777923061934,50.24,79912.74,1.3,-0.03852,3e-05,4.30962]
[1777923066968,50.24,79912.6,1.3,-0.03851,3e-05,4.30933]
[1777923072006,50.24,79917.04,1.3,-0.03836,3e-05,4.29592]
[1777923076032,50.23,79905.78,1.3,-0.03872,3e-05,4.32797]
[1777923081065,50.23,79899.04,1.3,-0.03893,3e-05,4.34651]
[1777923086101,50.23,79901.64,1.3,-0.03884,3e-05,4.33795]
[1777923091135,50.22,79909.73,1.3,-0.03853,3e-05,4.30957]
[1777923096173,50.22,79913.31,1.3,-0.0384,3e-05,4.29835]
[1777923101206,50.22,79917.31,1.3,-0.03827,3e-05,4.28607]
[1777923106242,50.21,79913.2,1.3,-0.03839,3e-05,4.29712]
[1777923111413,50.21,79912.61,1.3,-0.0384,3e-05,4.29816]
[1777923112107,50.21,79912.61,1.3,-0.0384,3e-05,4.29816]
[1777923117320,50.21,79918.55,1.3,-0.0382,3e-05,4.27996]
[1777923122355,50.2,79918.34,1.3,-0.0382,3e-05,4.27984]
[1777923127390,50.2,79917.05,1.3,-0.03823,3e-05,4.28289]
[1777923132425,50.2,79916.66,1.3,-0.03824,3e-05,4.28336]
[1777923137460,50.2,79915.77,1.3,-0.03826,3e-05,4.28532]
[1777923142495,50.19,79924.48,1.3,-0.03798,3e-05,4.25977]
[1777923147531,50.19,79926.31,1.3,-0.03791,3e-05,4.25426]
[1777923152565,50.19,79928.55,1.3,-0.03781,3e-05,4.24376]
[1777923157599,50.19,79922.42,1.3,-0.038,3e-05,4.26127]
[1777923162634,50.19,79918.74,1.3,-0.03812,3e-05,4.27181]
[1777923166663,50.19,79907.37,1.3,-0.03849,3e-05,4.30446]
[1777923171698,50.19,79907.99,1.3,-0.03846,3e-05,4.30241]
[1777923176735,50.19,79909.93,1.3,-0.0384,3e-05,4.29658]
[1777923181771,50.19,79910.76,1.3,-0.03837,3e-05,4.29399]
[1777923186806,50.19,79909.96,1.3,-0.03839,3e-05,4.29607]
[1777923191840,50.19,79911.39,1.3,-0.03834,3e-05,4.29175]
[1777923196876,50.19,79908.51,1.3,-0.03843,3e-05,4.29981]
[1777923201911,50.19,79902.77,1.3,-0.03862,3e-05,4.31607]
[1777923206946,50.18,79904.03,1.3,-0.03857,3e-05,4.31204]
[1777923210973,50.18,79918.08,1.3,-0.03812,3e-05,4.27132]
[1777923216012,50.18,79917.14,1.3,-0.03811,3e-05,4.26997]
[1777923221045,50.18,79912.74,1.3,-0.03825,3e-05,4.28248]
[1777923226080,50.18,79912.77,1.3,-0.03825,3e-05,4.28224]
[1777923231115,50.18,79910.43,1.3,-0.03832,3e-05,4.28877]
[1777923236150,50.18,79913.43,1.3,-0.03822,3e-05,4.27993]
[1777923241194,50.18,79911.66,1.3,-0.03828,3e-05,4.28485]
[1777923246226,50.18,79912.93,1.3,-0.03824,3e-05,4.28112]
[1777923251262,50.18,79919.83,1.3,-0.03802,3e-05,4.26121]
[1777923256295,50.18,79914.56,1.3,-0.03818,3e-05,4.27629]
[1777923261329,50.18,79915.37,1.3,-0.03816,3e-05,4.27388]
[1777923266365,50.18,79911.62,1.3,-0.03828,3e-05,4.28454]
[1777923271401,50.18,79912.38,1.3,-0.03822,3e-05,4.27821]
[1777923276435,50.18,79917.53,1.3,-0.03805,3e-05,4.2633]
[1777923281471,50.18,79926.55,1.3,-0.03776,3e-05,4.23757]
[1777923286505,50.18,79930.23,1.3,-0.03765,3e-05,4.22735]
[1777923291539,50.18,79921.04,1.3,-0.03794,3e-05,4.25373]
[1777923296574,50.18,79923.18,1.3,-0.03788,3e-05,4.24762]
[1777923299597,50.18,79907.42,1.3,-0.03838,3e-05,4.2929]
[1777923304632,50.18,79905.13,1.3,-0.03845,3e-05,4.29909]
[1777923309667,50.18,79906.71,1.3,-0.03839,3e-05,4.29406]
[1777923314701,50.17,79909.05,1.3,-0.03831,3e-05,4.28681]
[1777923319736,50.17,79907.52,1.3,-0.03836,3e-05,4.29081]
[1777923324771,50.17,79908.11,1.3,-0.03833,3e-05,4.2887]
[1777923329806,50.17,79908.48,1.3,-0.03832,3e-05,4.28727]
[1777923334841,50.17,79908.22,1.3,-0.03829,3e-05,4.28368]
[1777923339876,50.17,79909.98,1.3,-0.03823,3e-05,4.27831]
[1777923344912,50.17,79909.83,1.3,-0.03823,3e-05,4.27847]
[1777923349947,50.17,79911.98,1.3,-0.03816,3e-05,4.27213]
[1777923354982,50.16,79913.07,1.3,-0.03812,3e-05,4.26881]
[1777923360021,50.16,79912.85,1.3,-0.03813,3e-05,4.26925]
[1777923365054,50.16,79922.53,1.3,-0.03782,3e-05,4.24143]
[1777923370089,50.16,79924.44,1.3,-0.03776,3e-05,4.23607]
[1777923375124,50.17,79930.23,1.3,-0.03758,3e-05,4.21979]
[1777923380159,50.17,79935.37,1.3,-0.03742,3e-05,4.20547]
[1777923385194,50.17,79938.73,1.3,-0.03732,3e-05,4.19635]
[1777923390229,50.17,79938.01,1.3,-0.03734,3e-05,4.19879]
[1777923396271,50.17,79931.61,1.3,-0.03752,3e-05,4.21343]
[1777923400300,50.17,79942.66,1.3,-0.03717,3e-05,4.18233]
[1777923405333,50.17,79944.1,1.3,-0.03713,3e-05,4.17871]
[1777923410371,50.18,79944.61,1.3,-0.03712,3e-05,4.17779]
[1777923415406,50.18,79943.14,1.3,-0.03717,3e-05,4.18247]
[1777923420489,50.18,79940.53,1.3,-0.03726,3e-05,4.19025]
[1777923430511,50.18,79954.43,1.3,-0.03684,3e-05,4.15223]
[1777923435547,50.19,79951.43,1.3,-0.03694,3e-05,4.16131]
[1777923440581,50.19,79949.76,1.3,-0.037,3e-05,4.16663]
[1777923445616,50.19,79950.96,1.3,-0.03697,3e-05,4.1639]
[1777923450652,50.19,79943.12,1.3,-0.03722,3e-05,4.18671]
[1777923455687,50.2,79942.65,1.3,-0.03721,3e-05,4.18465]
[1777923460722,50.2,79939.83,1.3,-0.0373,3e-05,4.19322]
[1777923465756,50.2,79941.26,1.3,-0.03727,3e-05,4.18975]
[1777923470791,50.2,79941.4,1.3,-0.03727,3e-05,4.18999]
[1777923475827,50.21,79941.84,1.3,-0.03726,3e-05,4.18938]
[1777923480862,50.21,79943.24,1.3,-0.03722,3e-05,4.1861]
[1777923486491,50.21,79939.0,1.3,-0.03737,3e-05,4.1988]
[1777923492630,50.21,79940.22,1.3,-0.03734,3e-05,4.19619]
[1777923497981,50.22,79942.76,1.3,-0.03727,3e-05,4.18978]
[1777923503015,50.22,79939.29,1.3,-0.03738,3e-05,4.20026]
[1777923508051,50.22,79935.75,1.3,-0.0375,3e-05,4.21089]
[1777923513088,50.22,79938.01,1.3,-0.0374,3e-05,4.20107]
[1777923518123,50.23,79938.76,1.3,-0.03738,3e-05,4.19957]
[1777923523159,50.23,79934.65,1.3,-0.03752,3e-05,4.21182]
[1777923528194,50.23,79934.25,1.3,-0.03754,3e-05,4.21348]
[1777923533432,50.23,79932.13,1.3,-0.03761,3e-05,4.2199]
[1777923536251,50.23,79920.5,1.3,-0.03798,3e-05,4.25341]
[1777923541285,50.23,79921.55,1.3,-0.03795,3e-05,4.25053]
[1777923546320,50.23,79911.66,1.3,-0.03827,3e-05,4.27877]
[1777923551355,50.23,79910.74,1.3,-0.03829,3e-05,4.28123]
[1777923556397,50.23,79910.02,1.3,-0.03831,3e-05,4.28307]
[1777923561431,50.23,79908.39,1.3,-0.03836,3e-05,4.28749]
[1777923564457,50.23,79895.7,1.3,-0.03877,3e-05,4.32385]
[1777923566468,50.23,79880.01,1.3,-0.03928,3e-05,4.36915]
[1777923571503,50.22,79882.97,1.3,-0.03914,3e-05,4.3555]
[1777923576537,50.22,79882.94,1.3,-0.03913,3e-05,4.3546]
[1777923581573,50.22,79879.0,1.3,-0.03925,3e-05,4.36508]
[1777923582539,50.22,79879.0,1.3,-0.03925,3e-05,4.36508]
[1777923582637,50.22,79863.0,1.3,-0.03977,3e-05,4.41169]
[1777923584262,50.21,79863.0,1.3,-0.03977,3e-05,4.4114]
[1777923584594,50.21,79856.85,1.3,-0.03997,3e-05,4.42918]
[1777923589628,50.21,79852.57,1.3,-0.04009,3e-05,4.44012]
[1777923590222,50.21,79852.57,1.3,-0.04009,3e-05,4.44012]
[1777923590231,50.21,79852.57,1.3,-0.04009,3e-05,4.44012]
[1777923590635,50.21,79852.07,1.3,-0.04011,3e-05,4.44126]
[1777923595671,50.2,79853.64,1.3,-0.04004,3e-05,4.43495]
[1777923600705,50.19,79867.42,1.3,-0.03956,3e-05,4.39292]
[1777923605740,50.19,79873.53,1.3,-0.03935,3e-05,4.37384]
[1777923610775,50.19,79873.86,1.3,-0.03932,3e-05,4.37181]
[1777923615810,50.18,79874.37,1.3,-0.0393,3e-05,4.36927]
[1777923620846,50.18,79873.68,1.3,-0.03931,3e-05,4.37031]
[1777923625881,50.17,79861.39,1.3,-0.0397,3e-05,4.40528]
[1777923630917,50.17,79863.88,1.3,-0.03961,3e-05,4.39667]
[1777923635951,50.16,79860.9,1.3,-0.03966,3e-05,4.40013]
[1777923640988,50.16,79858.33,1.3,-0.03973,3e-05,4.40642]
[1777923646022,50.15,79858.34,1.3,-0.03971,3e-05,4.4051]
[1777923651057,50.15,79856.89,1.3,-0.03975,3e-05,4.40809]
[1777923654018,50.15,79857.12,1.3,-0.03973,3e-05,4.40663]
[1777923654705,50.15,79857.12,1.3,-0.03973,3e-05,4.40663]
[1777923657919,50.14,79871.26,1.3,-0.03925,3e-05,4.36424]
[1777923664641,50.14,79877.46,1.3,-0.03904,3e-05,4.34525]
[1777923671198,50.13,79877.55,1.3,-0.03902,3e-05,4.34364]
[1777923676233,50.13,79881.04,1.3,-0.0389,3e-05,4.33279]
[1777923682275,50.13,79883.82,1.3,-0.0388,3e-05,4.32393]
[1777923688317,50.13,79888.66,1.3,-0.03864,3e-05,4.30919]
[1777923693351,50.12,79893.35,1.3,-0.03844,3e-05,4.2911]
[1777923698387,50.12,79902.16,1.3,-0.03816,3e-05,4.26527]
[1777923703421,50.12,79900.5,1.3,-0.03821,3e-05,4.26972]
[1777923708456,50.12,79899.82,1.3,-0.03822,3e-05,4.27137]
[1777923713492,50.12,79891.6,1.3,-0.03849,3e-05,4.29468]
[1777923718529,50.12,79892.62,1.3,-0.03845,3e-05,4.29124]
[1777923723563,50.12,79895.57,1.3,-0.03835,3e-05,4.28228]
[1777923728598,50.11,79899.21,1.3,-0.03823,3e-05,4.27145]
[1777923733633,50.11,79903.39,1.3,-0.03809,3e-05,4.25928]
[1777923738667,50.11,79901.62,1.3,-0.03814,3e-05,4.2642]
[1777923743703,50.11,79890.86,1.3,-0.03849,3e-05,4.29493]
[1777923748738,50.11,79897.33,1.3,-0.03828,3e-05,4.27593]
[1777923753773,50.11,79900.07,1.3,-0.03815,3e-05,4.2639]
[1777923758808,50.11,79896.32,1.3,-0.03827,3e-05,4.27455]
[1777923763843,50.11,79897.36,1.3,-0.03824,3e-05,4.27136]
[1777923768878,50.11,79896.88,1.3,-0.03825,3e-05,4.27256]
[1777923773915,50.11,79897.79,1.3,-0.03822,3e-05,4.26974]
[1777923774706,50.11,79897.79,1.3,-0.03822,3e-05,4.26974]
[1777923774921,50.11,79900.92,1.3,-0.03812,3e-05,4.26069]
[1777923778963,50.11,79898.8,1.3,-0.03818,3e-05,4.26675]
[1777923779958,50.11,79898.67,1.3,-0.03819,3e-05,4.26708]
[1777923784993,50.11,79903.61,1.3,-0.03803,3e-05,4.25289]
[1777923790028,50.11,79901.26,1.3,-0.03811,3e-05,4.25967]
[1777923795068,50.11,79900.84,1.3,-0.03812,3e-05,4.26088]
[1777923800100,50.11,79900.57,1.3,-0.03813,3e-05,4.2617]
[1777923805135,50.11,79902.82,1.3,-0.03806,3e-05,4.25528]
[1777923810170,50.11,79901.69,1.3,-0.03809,3e-05,4.25861]
[1777923815204,50.11,79899.68,1.3,-0.03813,3e-05,4.26046]
[1777923820243,50.11,79900.82,1.3,-0.03809,3e-05,4.25726]
[1777923825274,50.11,79899.89,1.3,-0.03812,3e-05,4.26012]
[1777923830309,50.11,79896.7,1.3,-0.03823,3e-05,4.26965]
[1777923835344,50.11,79901.46,1.3,-0.03808,3e-05,4.25602]
[1777923840386,50.11,79904.66,1.3,-0.03797,3e-05,4.24694]
[1777923845715,50.11,79900.17,1.3,-0.03812,3e-05,4.25995]
[1777923845794,50.11,79901.12,1.3,-0.03809,3e-05,4.25723]
[1777923852471,50.11,79902.28,1.3,-0.03805,3e-05,4.25406]
[1777923857505,50.11,79904.81,1.3,-0.03797,3e-05,4.24694]
[1777923862541,50.11,79902.69,1.3,-0.03804,3e-05,4.25315]
[1777923867929,50.11,79907.42,1.3,-0.03789,3e-05,4.23974]
[1777923874624,50.12,79904.42,1.3,-0.03796,3e-05,4.24479]
[1777923875745,50.12,79920.41,1.3,-0.03745,3e-05,4.19913]
[1777923877953,50.12,79932.78,1.3,-0.03707,3e-05,4.16428]
[1777923883687,50.12,79936.62,1.3,-0.03696,3e-05,4.15461]
[1777923888723,50.13,79935.41,1.3,-0.03701,3e-05,4.15908]
[1777923893758,50.13,79936.02,1.3,-0.037,3e-05,4.15836]
[1777923898793,50.13,79938.23,1.3,-0.03694,3e-05,4.15314]
[1777923903829,50.14,79936.71,1.3,-0.037,3e-05,4.15847]
[1777923908866,50.14,79930.59,1.3,-0.0372,3e-05,4.17674]
[1777923912912,50.14,79915.15,1.3,-0.0377,3e-05,4.2213]
[1777923917933,50.15,79914.96,1.3,-0.03771,3e-05,4.22231]
[1777923922318,50.15,79910.53,1.3,-0.03785,3e-05,4.23532]
[1777923922969,50.15,79910.27,1.3,-0.03786,3e-05,4.23613]
[1777923928005,50.15,79910.57,1.3,-0.03786,3e-05,4.23562]
[1777923933039,50.15,79910.48,1.3,-0.03783,3e-05,4.23219]
[1777923940087,50.15,79917.25,1.3,-0.03762,3e-05,4.21351]
[1777923943109,50.15,79918.55,1.3,-0.03759,3e-05,4.21012]
[1777923948143,50.16,79920.91,1.3,-0.03752,3e-05,4.20401]
[1777923953179,50.16,79922.19,1.3,-0.03748,3e-05,4.20099]
[1777923958214,50.16,79923.62,1.3,-0.03744,3e-05,4.19755]
[1777923963252,50.16,79923.88,1.3,-0.03744,3e-05,4.19744]
[1777923967617,50.16,79922.12,1.3,-0.0375,3e-05,4.20283]
[1777923967708,50.16,79922.57,1.3,-0.03749,3e-05,4.20177]
[1777923973321,50.17,79933.27,1.3,-0.03716,3e-05,4.17198]
[1777923978356,50.17,79939.88,1.3,-0.03696,3e-05,4.15414]
[1777923983390,50.17,79937.76,1.3,-0.03704,3e-05,4.16102]
[1777923988427,50.18,79940.65,1.3,-0.03696,3e-05,4.1539]
[1777923993462,50.18,79938.96,1.3,-0.03699,3e-05,4.1556]
[1777923998498,50.19,79943.97,1.3,-0.03684,3e-05,4.14242]
[1777924003532,50.19,79950.96,1.3,-0.03664,3e-05,4.12379]
[1777924008567,50.19,79963.38,1.3,-0.03627,3e-05,4.0902]
[1777924013603,50.2,79964.86,1.3,-0.03623,3e-05,4.08737]
[1777924018770,50.2,79966.0,1.3,-0.03621,3e-05,4.08523]
[1777924022676,50.21,79973.42,1.3,-0.03599,3e-05,4.06565]
[1777924025865,50.21,79994.27,1.3,-0.03537,3e-05,4.00895]
[1777924026493,50.21,80001.54,1.3,-0.03516,3e-05,3.98935]
[1777924027146,50.21,80001.54,1.3,-0.03516,3e-05,3.98935]
[1777924036764,50.23,79998.06,1.3,-0.03531,3e-05,4.00326]
[1777924040353,50.23,79999.5,1.3,-0.03528,3e-05,4.00048]
[1777924045414,50.24,79998.6,1.3,-0.03533,3e-05,4.00491]
[1777924050861,50.25,79993.87,1.3,-0.03549,3e-05,4.02013]
[1777924055898,50.26,79989.82,1.3,-0.0356,3e-05,4.02927]
[1777924060934,50.27,79991.16,1.3,-0.03558,3e-05,4.02742]
[1777924065968,50.27,79989.54,1.3,-0.03565,3e-05,4.03369]
[1777924071003,50.28,79989.8,1.3,-0.03566,3e-05,4.03479]
[1777924072546,50.28,79989.55,1.3,-0.03567,3e-05,4.03584]
[1777924078052,50.29,79988.77,1.3,-0.03572,3e-05,4.04014]
[1777924082395,50.29,79996.8,1.3,-0.03549,3e-05,4.01944]
[1777924082862,50.29,79996.8,1.3,-0.03549,3e-05,4.01944]
[1777924083083,50.29,79996.8,1.3,-0.03549,3e-05,4.01944]
[1777924083116,50.3,79994.25,1.3,-0.03557,3e-05,4.02687]
[1777924084810,50.3,79994.25,1.3,-0.03558,3e-05,4.02725]
[1777924084929,50.3,79994.25,1.3,-0.03558,3e-05,4.02725]
[1777924085102,50.3,79994.94,1.3,-0.03556,3e-05,4.02572]
[1777924088965,50.3,80000.0,1.3,-0.03542,3e-05,4.01298]
[1777924089205,50.3,80000.0,1.3,-0.03542,3e-05,4.01298]
[1777924089274,50.31,79998.22,1.3,-0.03548,3e-05,4.01828]
[1777924090739,50.31,79997.96,1.3,-0.03549,3e-05,4.01939]
[1777924096183,50.32,79995.26,1.3,-0.0356,3e-05,4.02906]
[1777924101218,50.32,79994.75,1.3,-0.03563,3e-05,4.03227]
[1777924106253,50.33,79999.19,1.3,-0.03552,3e-05,4.02185]
[1777924111287,50.34,80000.57,1.3,-0.03546,3e-05,4.01603]
[1777924116323,50.34,80001.79,1.3,-0.03545,3e-05,4.01454]
[1777924121357,50.35,80003.98,1.3,-0.0354,3e-05,4.0104]
[1777924126392,50.36,79992.68,1.3,-0.03576,3e-05,4.04334]
[1777924131428,50.37,79992.78,1.3,-0.03578,3e-05,4.04469]
[1777924136463,50.37,79995.22,1.3,-0.03572,3e-05,4.0396]
[1777924138475,50.37,79984.93,1.3,-0.03604,3e-05,4.06843]
[1777924138566,50.37,79966.35,1.3,-0.03661,3e-05,4.1205]
[1777924140426,50.38,79967.18,1.3,-0.03659,3e-05,4.1186]
[1777924145525,50.38,79975.01,1.3,-0.03636,3e-05,4.0978]
[1777924150562,50.39,79982.72,1.3,-0.03614,3e-05,4.07775]
[1777924155597,50.39,79981.69,1.3,-0.03619,3e-05,4.08193]
[1777924160631,50.4,79974.82,1.3,-0.03641,3e-05,4.10224]
[1777924165666,50.4,79977.67,1.3,-0.03634,3e-05,4.0955]
[1777924170703,50.4,79978.3,1.3,-0.03633,3e-05,4.09476]
[1777924176150,50.41,79980.38,1.3,-0.03624,3e-05,4.08636]
[1777924179766,50.41,79994.94,1.3,-0.03582,3e-05,4.04742]
[1777924184801,50.42,80000.37,1.3,-0.03567,3e-05,4.03415]
[1777924189837,50.43,80006.65,1.3,-0.0355,3e-05,4.0187]
[1777924194873,50.44,80005.18,1.3,-0.03556,3e-05,4.02451]
[1777924196297,50.44,80005.18,1.3,-0.03556,3e-05,4.02451]
[1777924197354,50.44,80005.88,1.3,-0.03555,3e-05,4.02293]
[1777924200974,50.44,79979.91,1.3,-0.03635,3e-05,4.0962]
[1777924202276,50.44,79979.91,1.3,-0.03635,3e-05,4.0962]
[1777924202576,50.44,79975.55,1.3,-0.03649,3e-05,4.10892]
[1777924203930,50.44,79975.55,1.3,-0.03649,3e-05,4.10892]
[1777924204119,50.44,79975.55,1.3,-0.03649,3e-05,4.10892]
[1777924204222,50.45,79975.1,1.3,-0.03651,3e-05,4.1106]
[1777924205731,50.45,79975.1,1.3,-0.03651,3e-05,4.1106]
[1777924205838,50.45,79975.1,1.3,-0.03651,3e-05,4.1106]
[1777924205956,50.45,79968.71,1.3,-0.03671,3e-05,4.12883]
[1777924207916,50.45,79968.16,1.3,-0.03673,3e-05,4.13054]
[1777924207970,50.45,79964.88,1.3,-0.03683,3e-05,4.1399]
[1777924209064,50.45,79964.88,1.3,-0.03683,3e-05,4.1399]
[1777924209074,50.45,79964.88,1.3,-0.03683,3e-05,4.1399]
[1777924209083,50.45,79968.49,1.3,-0.03672,3e-05,4.12995]
[1777924211286,50.45,79968.49,1.3,-0.03673,3e-05,4.13013]
[1777924211315,50.45,79970.78,1.3,-0.03666,3e-05,4.1239]
[1777924217033,50.46,79974.41,1.3,-0.03656,3e-05,4.1149]
[1777924222067,50.46,79975.8,1.3,-0.03653,3e-05,4.11199]
[1777924227102,50.46,79972.68,1.3,-0.03663,3e-05,4.12166]
[1777924232138,50.47,79969.54,1.3,-0.03671,3e-05,4.12735]
[1777924237173,50.47,79964.78,1.3,-0.03686,3e-05,4.14144]
[1777924242208,50.47,79959.22,1.3,-0.03704,3e-05,4.15779]
[1777924247243,50.47,79948.3,1.3,-0.03739,3e-05,4.18929]
[1777924249256,50.48,79933.59,1.3,-0.03786,3e-05,4.23118]
[1777924254292,50.48,79931.58,1.3,-0.03793,3e-05,4.23704]
[1777924259331,50.48,79931.01,1.3,-0.03794,3e-05,4.23877]
[1777924264362,50.48,79929.13,1.3,-0.03801,3e-05,4.24419]
[1777924269396,50.48,79930.49,1.3,-0.03796,3e-05,4.24031]
[1777924274432,50.48,79933.79,1.3,-0.03786,3e-05,4.23096]
[1777924279467,50.48,79931.88,1.3,-0.03792,3e-05,4.23642]
[1777924284502,50.48,79931.05,1.3,-0.03794,3e-05,4.23875]
[1777924290229,50.48,79931.88,1.3,-0.03792,3e-05,4.2363]
[1777924295579,50.48,79924.72,1.3,-0.03811,3e-05,4.25256]
[1777924300614,50.47,79929.04,1.3,-0.03797,3e-05,4.24008]
[1777924305649,50.47,79930.36,1.3,-0.03793,3e-05,4.23618]
[1777924310685,50.47,79931.77,1.3,-0.03788,3e-05,4.23203]
[1777924313957,50.47,79950.46,1.3,-0.03729,3e-05,4.17895]
[1777924319299,50.47,79947.23,1.3,-0.03739,3e-05,4.18831]
[1777924324784,50.48,79954.09,1.3,-0.03718,3e-05,4.16938]
[1777924330509,50.48,79952.39,1.3,-0.03724,3e-05,4.17468]
[1777924335861,50.48,79956.74,1.3,-0.03711,3e-05,4.16288]
[1777924340895,50.48,79958.88,1.3,-0.03705,3e-05,4.15736]
[1777924345931,50.48,79953.56,1.3,-0.03722,3e-05,4.17272]
[1777924350967,50.48,79953.37,1.3,-0.03723,3e-05,4.17357]
[1777924356003,50.49,79955.48,1.3,-0.03713,3e-05,4.16395]
[1777924361037,50.49,79956.87,1.3,-0.03709,3e-05,4.16044]
[1777924366471,50.49,79960.63,1.3,-0.03698,3e-05,4.15018]
[1777924372116,50.49,79957.4,1.3,-0.03709,3e-05,4.15983]
[1777924377152,50.49,79951.77,1.3,-0.03727,3e-05,4.17603]
[1777924382187,50.49,79951.19,1.3,-0.03729,3e-05,4.17792]
[1777924383193,50.49,79940.06,1.3,-0.03764,3e-05,4.20941]
[1777924388229,50.49,79941.57,1.3,-0.03759,3e-05,4.2051]
[1777924393266,50.49,79942.08,1.3,-0.03757,3e-05,4.20361]
[1777924398302,50.49,79942.32,1.3,-0.03757,3e-05,4.20287]
[1777924404344,50.49,79941.14,1.3,-0.0376,3e-05,4.20606]
[1777924409380,50.49,79943.46,1.3,-0.03753,3e-05,4.19936]
[1777924414415,50.49,79944.73,1.3,-0.03745,3e-05,4.19173]
[1777924419450,50.49,79946.04,1.3,-0.03741,3e-05,4.18796]
[1777924424485,50.49,79945.13,1.3,-0.03744,3e-05,4.19047]
[1777924429520,50.49,79947.61,1.3,-0.03736,3e-05,4.18338]
[1777924434554,50.49,79948.67,1.3,-0.03733,3e-05,4.18036]
[1777924439589,50.49,79955.76,1.3,-0.03711,3e-05,4.16044]
[1777924444625,50.49,79954.51,1.3,-0.03715,3e-05,4.16415]
[1777924449660,50.49,79950.32,1.3,-0.03728,3e-05,4.17615]
[1777924454695,50.49,79946.1,1.3,-0.03741,3e-05,4.18814]
[1777924459729,50.49,79947.02,1.3,-0.03739,3e-05,4.18574]
[1777924464765,50.49,79944.03,1.3,-0.03748,3e-05,4.19444]
[1777924469800,50.49,79946.33,1.3,-0.03741,3e-05,4.18823]
[1777924474836,50.5,79943.47,1.3,-0.03748,3e-05,4.19272]
[1777924479869,50.5,79940.79,1.3,-0.03756,3e-05,4.2007]
[1777924484909,50.5,79932.71,1.3,-0.03782,3e-05,4.22392]
[1777924485915,50.5,79920.96,1.3,-0.0382,3e-05,4.25747]
[1777924491678,50.5,79919.74,1.3,-0.03824,3e-05,4.26089]
[1777924496992,50.5,79928.4,1.3,-0.03796,3e-05,4.23607]
[1777924502543,50.5,79927.99,1.3,-0.03797,3e-05,4.23727]
[1777924508024,50.5,79919.33,1.3,-0.03825,3e-05,4.26183]
[1777924514116,50.5,79926.73,1.3,-0.03801,3e-05,4.24047]
[1777924519736,50.5,79929.84,1.3,-0.03791,3e-05,4.23153]
[1777924527907,50.5,79929.34,1.3,-0.03792,3e-05,4.23284]
[1777924534256,50.5,79927.85,1.3,-0.03794,3e-05,4.23299]
[1777924539290,50.5,79929.0,1.3,-0.0379,3e-05,4.22966]
[1777924544326,50.5,79928.58,1.3,-0.03791,3e-05,4.23082]
[1777924549580,50.5,79938.99,1.3,-0.03758,3e-05,4.20127]
[1777924555403,50.5,79953.84,1.3,-0.03712,3e-05,4.15997]
[1777924560446,50.5,79952.04,1.3,-0.03718,3e-05,4.16558]
[1777924565473,50.5,79955.48,1.3,-0.03708,3e-05,4.15655]
[1777924570507,50.51,79950.42,1.3,-0.03725,3e-05,4.17139]
[1777924575542,50.51,79950.36,1.3,-0.03726,3e-05,4.17216]
[1777924580578,50.51,79934.42,1.3,-0.03777,3e-05,4.21778]
[1777924582592,50.51,79945.98,1.3,-0.0374,3e-05,4.18522]
[1777924587626,50.51,79946.39,1.3,-0.0374,3e-05,4.18456]
[1777924592662,50.51,79934.52,1.3,-0.03774,3e-05,4.21458]
[1777924598704,50.51,79931.11,1.3,-0.03785,3e-05,4.22436]
[1777924603740,50.51,79937.74,1.3,-0.03764,3e-05,4.20571]
[1777924607766,50.52,79951.64,1.3,-0.03721,3e-05,4.16672]
[1777924612802,50.52,79951.4,1.3,-0.03722,3e-05,4.16788]
[1777924617836,50.52,79954.02,1.3,-0.03714,3e-05,4.16102]
[1777924622872,50.52,79953.52,1.3,-0.03717,3e-05,4.16294]
[1777924627907,50.52,79950.12,1.3,-0.03728,3e-05,4.17304]
[1777924632942,50.53,79948.09,1.3,-0.03735,3e-05,4.17926]
[1777924637976,50.53,79946.75,1.3,-0.03739,3e-05,4.18356]
[1777924643011,50.53,79945.36,1.3,-0.03744,3e-05,4.18798]
[1777924648047,50.53,79942.17,1.3,-0.03755,3e-05,4.19746]
[1777924652075,50.53,79952.12,1.3,-0.03721,3e-05,4.16576]
[1777924655132,50.53,79981.45,1.3,-0.0363,3e-05,4.08419]
[1777924657898,50.54,79981.96,1.3,-0.03629,3e-05,4.08298]
[1777924659126,50.54,79999.64,1.3,-0.03576,3e-05,4.03494]
[1777924660275,50.54,79999.64,1.3,-0.03576,3e-05,4.03494]
[1777924666175,50.55,79995.04,1.3,-0.03592,3e-05,4.04995]
[1777924671209,50.55,79997.75,1.3,-0.03586,3e-05,4.04404]
[1777924676244,50.56,79994.5,1.3,-0.03597,3e-05,4.05461]
[1777924680577,50.56,79996.79,1.3,-0.03591,3e-05,4.0492]
[1777924680653,50.57,80012.34,1.3,-0.03545,3e-05,4.00707]
[1777924683300,50.58,80035.21,1.3,-0.03482,3e-05,3.94923]
[1777924688696,50.59,80036.63,1.3,-0.03479,3e-05,3.94726]
[1777924692636,50.6,80033.55,1.3,-0.03491,3e-05,3.9578]
[1777924696412,50.61,80022.2,1.3,-0.03527,3e-05,3.99079]
[1777924701447,50.62,80026.71,1.3,-0.03516,3e-05,3.98039]
[1777924706482,50.62,80037.54,1.3,-0.03486,3e-05,3.95301]
[1777924711517,50.63,80038.03,1.3,-0.03483,3e-05,3.94989]
[1777924716551,50.64,80029.69,1.3,-0.0351,3e-05,3.97445]
[1777924721588,50.65,80030.8,1.3,-0.03509,3e-05,3.97328]
[1777924726622,50.65,80029.01,1.3,-0.03516,3e-05,3.98]
[1777924731661,50.66,80032.13,1.3,-0.03509,3e-05,3.97344]
[1777924736696,50.67,80025.37,1.3,-0.03531,3e-05,3.99363]
[1777924741733,50.68,80027.88,1.3,-0.03525,3e-05,3.98861]
[1777924746768,50.68,80029.38,1.3,-0.03523,3e-05,3.98638]
[1777924750878,50.69,80030.0,1.3,-0.03522,3e-05,3.98583]
[1777924750899,50.69,80030.0,1.3,-0.03522,3e-05,3.98583]
[1777924757846,50.7,80023.84,1.3,-0.03544,3e-05,4.00542]
[1777924761589,50.7,80033.07,1.3,-0.03517,3e-05,3.98132]
[1777924761872,50.7,80031.34,1.3,-0.03523,3e-05,3.98638]
[1777924762859,50.7,80031.34,1.3,-0.03523,3e-05,3.98638]
[1777924762959,50.71,80030.38,1.3,-0.03526,3e-05,3.98934]
[1777924768922,50.71,80017.89,1.3,-0.03566,3e-05,4.02539]
[1777924773956,50.72,80016.93,1.3,-0.03567,3e-05,4.02561]
[1777924778992,50.73,80016.95,1.3,-0.03568,3e-05,4.0271]
[1777924779598,50.73,80016.95,1.3,-0.03568,3e-05,4.0271]
[1777924779999,50.73,80017.58,1.3,-0.03567,3e-05,4.02568]
[1777924780658,50.73,80017.58,1.3,-0.03567,3e-05,4.02568]
[1777924781007,50.73,80017.52,1.3,-0.03567,3e-05,4.02616]
[1777924783461,50.73,80008.2,1.3,-0.03596,3e-05,4.05236]
[1777924784027,50.73,80007.25,1.3,-0.03599,3e-05,4.05524]
[1777924784138,50.73,80007.25,1.3,-0.03599,3e-05,4.05524]
[1777924785038,50.73,80007.13,1.3,-0.036,3e-05,4.05583]
[1777924786318,50.73,79999.05,1.3,-0.03625,3e-05,4.07838]
[1777924787655,50.73,79993.74,1.3,-0.03641,3e-05,4.09329]
[1777924792845,50.74,79997.07,1.3,-0.03632,3e-05,4.08483]
[1777924798862,50.74,80005.41,1.3,-0.03609,3e-05,4.0636]
[1777924802500,50.75,79986.46,1.3,-0.03667,3e-05,4.11679]
[1777924804075,50.75,79964.5,1.3,-0.03736,3e-05,4.17859]
[1777924809219,50.75,79960.12,1.3,-0.0375,3e-05,4.19113]
[1777924811234,50.75,79946.69,1.3,-0.03793,3e-05,4.2291]
[1777924816267,50.75,79943.66,1.3,-0.03802,3e-05,4.23748]
[1777924818087,50.75,79943.66,1.3,-0.03802,3e-05,4.23748]
[1777924827345,50.75,79950.04,1.3,-0.03781,3e-05,4.21891]
[1777924832380,50.75,79952.31,1.3,-0.03771,3e-05,4.2085]
[1777924837425,50.75,79952.48,1.3,-0.0377,3e-05,4.20792]
[1777924840439,50.75,79940.82,1.3,-0.03807,3e-05,4.24085]
[1777924845474,50.75,79945.63,1.3,-0.03791,3e-05,4.22689]
[1777924850509,50.74,79955.56,1.3,-0.0376,3e-05,4.19863]
[1777924855543,50.74,79956.22,1.3,-0.03758,3e-05,4.19677]
[1777924858564,50.74,79945.22,1.3,-0.03792,3e-05,4.22783]
[1777924863602,50.74,79952.69,1.3,-0.03769,3e-05,4.20654]
[1777924868635,50.74,79952.44,1.3,-0.03769,3e-05,4.2072]
[1777924873671,50.74,79952.49,1.3,-0.03769,3e-05,4.20697]
[1777924878706,50.74,79953.52,1.3,-0.03766,3e-05,4.20398]
[1777924883742,50.74,79953.59,1.3,-0.03765,3e-05,4.2037]
[1777924888775,50.74,79954.28,1.3,-0.03763,3e-05,4.20167]
[1777924892804,50.74,79969.89,1.3,-0.03711,3e-05,4.1538]
[1777924895824,50.74,79954.04,1.3,-0.03761,3e-05,4.19849]
[1777924900858,50.74,79949.63,1.3,-0.03774,3e-05,4.2108]
[1777924905893,50.74,79951.51,1.3,-0.03768,3e-05,4.20536]
[1777924910929,50.74,79952.07,1.3,-0.03766,3e-05,4.20364]
[1777924916970,50.74,79952.49,1.3,-0.03765,3e-05,4.20229]
[1777924922006,50.74,79947.05,1.3,-0.03782,3e-05,4.21748]
[1777924927041,50.74,79946.31,1.3,-0.03784,3e-05,4.21926]
[1777924932076,50.74,79942.37,1.3,-0.03796,3e-05,4.23003]
[1777924937112,50.74,79941.09,1.3,-0.038,3e-05,4.23317]
[1777924942148,50.73,79946.82,1.3,-0.03781,3e-05,4.21653]
[1777924947183,50.73,79945.12,1.3,-0.03786,3e-05,4.22093]
[1777924952217,50.73,79945.25,1.3,-0.03782,3e-05,4.21612]
[1777924957252,50.73,79948.62,1.3,-0.03771,3e-05,4.2062]
[1777924962287,50.73,79947.63,1.3,-0.03773,3e-05,4.2086]
[1777924967323,50.73,79935.71,1.3,-0.03811,3e-05,4.24185]
[1777924972358,50.72,79932.41,1.3,-0.0382,3e-05,4.25061]
[1777924977394,50.72,79929.71,1.3,-0.03828,3e-05,4.25766]
[1777924982428,50.72,79924.76,1.3,-0.03843,3e-05,4.27114]
[1777924987462,50.72,79915.82,1.3,-0.03871,3e-05,4.296]
[1777924992497,50.71,79913.78,1.3,-0.03877,3e-05,4.30106]
[1777924997532,50.71,79918.89,1.3,-0.0386,3e-05,4.28565]
[1777925002568,50.71,79918.11,1.3,-0.03862,3e-05,4.2873]
[1777925007602,50.7,79916.75,1.3,-0.03865,3e-05,4.29061]
[1777925012637,50.7,79919.5,1.3,-0.03853,3e-05,4.27813]
[1777925017673,50.7,79918.29,1.3,-0.03856,3e-05,4.28107]
[1777925020316,50.7,79919.66,1.3,-0.03851,3e-05,4.27705]
[1777925022048,50.7,79921.33,1.3,-0.03846,3e-05,4.27209]
[1777925022113,50.7,79938.16,1.3,-0.03792,3e-05,4.22405]
[1777925027743,50.7,79941.37,1.3,-0.03782,3e-05,4.21492]
[1777925030332,50.7,79941.17,1.3,-0.03782,3e-05,4.21549]
[1777925030764,50.7,79939.81,1.3,-0.03787,3e-05,4.21935]
[1777925035799,50.7,79938.43,1.3,-0.03791,3e-05,4.22323]
[1777925038419,50.7,79938.37,1.3,-0.03791,3e-05,4.22338]
[1777925038819,50.7,79939.14,1.3,-0.03789,3e-05,4.22118]
[1777925043855,50.7,79941.09,1.3,-0.03782,3e-05,4.21558]
[1777925048890,50.7,79940.52,1.3,-0.03784,3e-05,4.21708]
[1777925050551,50.7,79938.69,1.3,-0.0379,3e-05,4.22223]
[1777925050903,50.7,79939.25,1.3,-0.03788,3e-05,4.22059]
[1777925055942,50.7,79944.45,1.3,-0.03771,3e-05,4.20558]
[1777925060978,50.7,79946.48,1.3,-0.03765,3e-05,4.19969]
[1777925066011,50.69,79945.89,1.3,-0.03766,3e-05,4.20115]
[1777925071046,50.69,79946.8,1.3,-0.0376,3e-05,4.19431]
[1777925076080,50.69,79943.39,1.3,-0.0377,3e-05,4.2036]
[1777925081116,50.69,79941.88,1.3,-0.03774,3e-05,4.20746]
[1777925086151,50.69,79942.27,1.3,-0.03773,3e-05,4.20593]
[1777925091366,50.69,79941.96,1.3,-0.03773,3e-05,4.20647]
[1777925092192,50.69,79944.57,1.3,-0.03765,3e-05,4.19894]
[1777925096221,50.69,79960.57,1.3,-0.03715,3e-05,4.15381]
[1777925101263,50.69,79965.71,1.3,-0.03699,3e-05,4.13951]
[1777925106305,50.69,79960.91,1.3,-0.03714,3e-05,4.15308]
[1777925109267,50.69,79961.12,1.3,-0.03713,3e-05,4.15252]
[1777925109294,50.69,79960.37,1.3,-0.03715,3e-05,4.15464]
[1777925113286,50.69,79952.84,1.3,-0.03739,3e-05,4.17581]
[1777925113384,50.69,79953.59,1.3,-0.03737,3e-05,4.17369]
[1777925118784,50.69,79952.93,1.3,-0.03739,3e-05,4.17553]
[1777925119402,50.69,79952.96,1.3,-0.03739,3e-05,4.17545]
[1777925124437,50.69,79952.63,1.3,-0.0374,3e-05,4.17642]
[1777925129471,50.69,79954.63,1.3,-0.03734,3e-05,4.17082]
[1777925134506,50.69,79947.08,1.3,-0.03754,3e-05,4.18813]
[1777925139541,50.69,79944.28,1.3,-0.03763,3e-05,4.19597]
[1777925144576,50.69,79946.12,1.3,-0.03757,3e-05,4.19067]
[1777925149610,50.69,79947.09,1.3,-0.03754,3e-05,4.18782]
[1777925155653,50.69,79947.96,1.3,-0.03751,3e-05,4.18526]
[1777925161418,50.69,79945.61,1.3,-0.03758,3e-05,4.19175]
[1777925166729,50.69,79944.98,1.3,-0.0376,3e-05,4.19339]
[1777925171768,50.69,79944.5,1.3,-0.03761,3e-05,4.19459]
[1777925178814,50.68,79945.4,1.3,-0.03758,3e-05,4.19184]
[1777925179895,50.68,79945.4,1.3,-0.03758,3e-05,4.19184]
[1777925179969,50.68,79953.77,1.3,-0.03732,3e-05,4.16823]
[1777925185863,50.69,79961.87,1.3,-0.03707,3e-05,4.14568]
[1777925188123,50.69,79961.73,1.3,-0.03707,3e-05,4.14613]
[1777925188211,50.69,79961.51,1.3,-0.03708,3e-05,4.14684]
[1777925193921,50.69,79960.98,1.3,-0.03707,3e-05,4.14459]
[1777925196208,50.69,79960.83,1.3,-0.03707,3e-05,4.14506]
[1777925196238,50.69,79963.2,1.3,-0.037,3e-05,4.13854]
[1777925201974,50.69,79962.7,1.3,-0.03702,3e-05,4.14024]
[1777925204299,50.69,79962.47,1.3,-0.03703,3e-05,4.14095]
[1777925204383,50.69,79962.41,1.3,-0.03703,3e-05,4.14123]
[1777925205936,50.69,79962.41,1.3,-0.03703,3e-05,4.14123]
[1777925206018,50.69,79967.53,1.3,-0.03687,3e-05,4.12697]
[1777925211042,50.69,79970.47,1.3,-0.03678,3e-05,4.11921]
[1777925214395,50.69,79969.87,1.3,-0.0368,3e-05,4.12107]
[1777925214442,50.69,79971.95,1.3,-0.03674,3e-05,4.11547]
[1777925216465,50.69,79988.94,1.3,-0.03622,3e-05,4.06856]
[1777925222145,50.69,79990.53,1.3,-0.03617,3e-05,4.06373]
[1777925227174,50.69,79981.28,1.3,-0.03645,3e-05,4.08905]
[1777925232210,50.69,79976.55,1.3,-0.03658,3e-05,4.10072]
[1777925237244,50.68,79974.8,1.3,-0.03662,3e-05,4.10416]
[1777925242279,50.68,79972.39,1.3,-0.03669,3e-05,4.11084]
[1777925247315,50.67,79974.65,1.3,-0.03661,3e-05,4.1032]
[1777925252349,50.67,79973.84,1.3,-0.03658,3e-05,4.10013]
[1777925257384,50.67,79977.41,1.3,-0.03646,3e-05,4.08939]
[1777925262421,50.67,79975.03,1.3,-0.03654,3e-05,4.09613]
[1777925267454,50.67,79974.84,1.3,-0.03655,3e-05,4.09726]
[1777925272490,50.67,79975.76,1.3,-0.03653,3e-05,4.09574]
[1777925277526,50.68,79982.54,1.3,-0.03633,3e-05,4.07762]
[1777925282559,50.67,79978.15,1.3,-0.03647,3e-05,4.08956]
[1777925287595,50.68,79978.71,1.3,-0.03646,3e-05,4.08909]
[1777925292944,50.68,79981.78,1.3,-0.03638,3e-05,4.08163]
[1777925293012,50.68,79982.27,1.3,-0.03636,3e-05,4.08027]
[1777925296660,50.69,79968.02,1.3,-0.03681,3e-05,4.12065]
[1777925300129,50.69,79967.09,1.3,-0.03684,3e-05,4.12353]
[1777925300183,50.69,79962.13,1.3,-0.037,3e-05,4.13753]
[1777925304717,50.69,79950.7,1.3,-0.03736,3e-05,4.1702]
[1777925309754,50.69,79944.35,1.3,-0.03757,3e-05,4.18837]
[1777925311480,50.69,79944.35,1.3,-0.03757,3e-05,4.18837]
[1777925311512,50.69,79945.63,1.3,-0.03749,3e-05,4.18083]
[1777925316802,50.69,79947.69,1.3,-0.03743,3e-05,4.17521]
[1777925322546,50.69,79952.06,1.3,-0.0373,3e-05,4.16314]
[1777925327877,50.69,79954.19,1.3,-0.03723,3e-05,4.15741]
[1777925332913,50.69,79955.18,1.3,-0.0372,3e-05,4.15489]
[1777925337948,50.7,79956.92,1.3,-0.03715,3e-05,4.15027]
[1777925339608,50.7,79956.92,1.3,-0.03715,3e-05,4.15027]
[1777925339655,50.7,79956.94,1.3,-0.03715,3e-05,4.15032]
[1777925344998,50.7,79963.31,1.3,-0.03696,3e-05,4.13291]
[1777925350033,50.7,79959.07,1.3,-0.0371,3e-05,4.14528]
[1777925355067,50.7,79956.31,1.3,-0.03719,3e-05,4.15351]
[1777925362116,50.7,79955.18,1.3,-0.03723,3e-05,4.15738]
[1777925365159,50.7,79953.86,1.3,-0.03727,3e-05,4.16128]
[1777925365169,50.71,79954.13,1.3,-0.03727,3e-05,4.16063]
[1777925371117,50.71,79952.45,1.3,-0.03732,3e-05,4.1658]
[1777925371136,50.71,79952.24,1.3,-0.0373,3e-05,4.16262]
[1777925376216,50.71,79950.16,1.3,-0.03737,3e-05,4.16903]
[1777925381252,50.71,79948.65,1.3,-0.03743,3e-05,4.174]
[1777925386288,50.72,79947.01,1.3,-0.03749,3e-05,4.17925]
[1777925388389,50.72,79946.9,1.3,-0.03749,3e-05,4.17968]
[1777925388426,50.72,79945.73,1.3,-0.03753,3e-05,4.18311]
[1777925389030,50.72,79945.73,1.3,-0.03753,3e-05,4.18311]
[1777925389308,50.72,79945.73,1.3,-0.03753,3e-05,4.18323]
[1777925394344,50.72,79945.91,1.3,-0.03753,3e-05,4.18337]
[1777925397365,50.72,79958.76,1.3,-0.03713,3e-05,4.14725]
[1777925402399,50.71,79968.21,1.3,-0.03682,3e-05,4.11956]
[1777925407438,50.71,79971.43,1.3,-0.03671,3e-05,4.10939]
[1777925412469,50.7,79975.39,1.3,-0.03657,3e-05,4.09716]
[1777925417505,50.7,79978.34,1.3,-0.03647,3e-05,4.08778]
[1777925422539,50.7,79980.67,1.3,-0.03638,3e-05,4.08014]
[1777925427575,50.69,79980.5,1.3,-0.03637,3e-05,4.07939]
[1777925433318,50.69,79982.39,1.3,-0.03628,3e-05,4.06991]
[1777925440665,50.7,79983.71,1.3,-0.03626,3e-05,4.06802]
[1777925445700,50.7,79985.76,1.3,-0.03621,3e-05,4.06342]
[1777925446950,50.7,79985.76,1.3,-0.03621,3e-05,4.06342]
[1777925447715,50.7,79986.06,1.3,-0.0362,3e-05,4.06302]
[1777925448832,50.7,79981.16,1.3,-0.03636,3e-05,4.07679]
[1777925449728,50.7,79982.02,1.3,-0.03633,3e-05,4.0746]
[1777925454764,50.71,79986.62,1.3,-0.0362,3e-05,4.06285]
[1777925459799,50.71,79986.57,1.3,-0.03621,3e-05,4.06356]
[1777925464836,50.71,79989.23,1.3,-0.03614,3e-05,4.05721]
[1777925469871,50.72,79996.64,1.3,-0.03592,3e-05,4.03705]
[1777925474908,50.72,79995.58,1.3,-0.03596,3e-05,4.04116]
[1777925479949,50.72,79993.9,1.3,-0.03602,3e-05,4.04695]
[1777925484984,50.73,79994.86,1.3,-0.03601,3e-05,4.04544]
[1777925490019,50.73,79997.18,1.3,-0.03595,3e-05,4.04022]
[1777925491630,50.73,79997.18,1.3,-0.03595,3e-05,4.04022]
[1777925491726,50.74,79996.3,1.3,-0.03595,3e-05,4.03919]
[1777925492380,50.74,79996.3,1.3,-0.03595,3e-05,4.03919]
[1777925492441,50.74,79995.89,1.3,-0.03596,3e-05,4.04056]
[1777925498074,50.74,79996.89,1.3,-0.03595,3e-05,4.03903]
[1777925503812,50.75,79996.83,1.3,-0.03596,3e-05,4.04066]
[1777925509152,50.75,79997.25,1.3,-0.03596,3e-05,4.04071]
[1777925514186,50.76,79999.51,1.3,-0.03591,3e-05,4.03571]
[1777925519221,50.76,79999.66,1.3,-0.03592,3e-05,4.03653]
[1777925520228,50.76,79999.66,1.3,-0.03592,3e-05,4.03653]
[1777925520313,50.76,80000.24,1.3,-0.0359,3e-05,4.03518]
[1777925526381,50.77,79999.7,1.3,-0.03593,3e-05,4.03788]
[1777925526449,50.77,79999.46,1.3,-0.03595,3e-05,4.03901]
[1777925533320,50.77,79997.16,1.3,-0.03603,3e-05,4.0467]
[1777925538355,50.78,79997.37,1.3,-0.03604,3e-05,4.04722]
[1777925543390,50.78,79998.23,1.3,-0.03602,3e-05,4.04593]
[1777925549432,50.79,79998.03,1.3,-0.03604,3e-05,4.04776]
[1777925554467,50.79,79997.97,1.3,-0.036,3e-05,4.04343]
[1777925559502,50.78,80000.01,1.3,-0.03593,3e-05,4.03709]
[1777925564537,50.79,80000.13,1.3,-0.03594,3e-05,4.03788]
[1777925571586,50.78,80000.3,1.3,-0.03593,3e-05,4.0367]
[1777925576621,50.78,80000.78,1.3,-0.0359,3e-05,4.03425]
[1777925581656,50.78,80019.86,1.3,-0.03532,3e-05,3.98109]
[1777925586690,50.77,80018.38,1.3,-0.03535,3e-05,3.9844]
[1777925591725,50.77,80018.81,1.3,-0.03533,3e-05,3.98248]
[1777925596761,50.77,80011.31,1.3,-0.03555,3e-05,4.00207]
[1777925601796,50.76,80012.86,1.3,-0.03549,3e-05,3.9969]
[1777925608846,50.76,80016.04,1.3,-0.03538,3e-05,3.98697]
[1777925613881,50.75,80024.17,1.3,-0.0351,3e-05,3.96014]
[1777925619923,50.75,80027.82,1.3,-0.03498,3e-05,3.94952]
[1777925625965,50.75,80027.59,1.3,-0.03498,3e-05,3.94946]
[1777925630999,50.75,80025.04,1.3,-0.03505,3e-05,3.95578]
[1777925636035,50.74,80024.8,1.3,-0.03505,3e-05,3.95584]
[1777925641070,50.74,80026.82,1.3,-0.03498,3e-05,3.94983]
[1777925646104,50.74,80031.9,1.3,-0.03483,3e-05,3.93571]
[1777925651139,50.74,80030.91,1.3,-0.03486,3e-05,3.93812]
[1777925656175,50.74,80029.25,1.3,-0.0349,3e-05,3.94239]
[1777925657876,50.74,80045.16,1.3,-0.03443,3e-05,3.89945]
[1777925663187,50.74,80053.96,1.3,-0.03418,3e-05,3.87613]
[1777925663914,50.74,80065.17,1.3,-0.03385,3e-05,3.84632]
[1777925664445,50.74,80078.11,1.3,-0.03348,3e-05,3.81202]
[1777925665374,50.74,80063.1,1.3,-0.03391,3e-05,3.8519]
[1777925671309,50.74,80062.6,1.3,-0.03391,3e-05,3.85022]
[1777925676343,50.75,80060.98,1.3,-0.03396,3e-05,3.85509]
[1777925682385,50.75,80064.68,1.3,-0.03386,3e-05,3.84598]
[1777925687421,50.75,80083.43,1.3,-0.03333,3e-05,3.79705]
[1777925692456,50.76,80084.16,1.3,-0.03332,3e-05,3.79608]
[1777925697491,50.76,80083.72,1.3,-0.03334,3e-05,3.79817]
[1777925702526,50.76,80082.0,1.3,-0.0334,3e-05,3.80359]
[1777925707916,50.77,80084.63,1.3,-0.03333,3e-05,3.79733]
[1777925713603,50.77,80082.59,1.3,-0.0334,3e-05,3.80384]
[1777925718637,50.77,80081.34,1.3,-0.03344,3e-05,3.80792]
[1777925723673,50.78,80081.17,1.3,-0.03346,3e-05,3.80915]
[1777925728709,50.78,80080.49,1.3,-0.03348,3e-05,3.81173]
[1777925733742,50.78,80080.38,1.3,-0.03347,3e-05,3.80917]
[1777925738778,50.79,80080.9,1.3,-0.03347,3e-05,3.80952]
[1777925742826,50.79,80098.15,1.3,-0.03298,3e-05,3.76468]
[1777925743817,50.79,80085.72,1.3,-0.03333,3e-05,3.79656]
[1777925744824,50.79,80074.26,1.3,-0.03366,3e-05,3.82696]
[1777925750865,50.79,80073.3,1.3,-0.0337,3e-05,3.83028]
[1777925756907,50.8,80072.44,1.3,-0.03373,3e-05,3.83331]
[1777925761943,50.8,80066.45,1.3,-0.03391,3e-05,3.84976]
[1777925768993,50.8,80064.55,1.3,-0.03397,3e-05,3.85542]
[1777925774027,50.8,80068.4,1.3,-0.03386,3e-05,3.8456]
[1777925779062,50.8,80073.12,1.3,-0.03373,3e-05,3.83351]
[1777925784097,50.81,80072.95,1.3,-0.03374,3e-05,3.83438]
[1777925789133,50.81,80074.5,1.3,-0.0337,3e-05,3.83067]
[1777925794167,50.81,80075.45,1.3,-0.03364,3e-05,3.8247]
[1777925799202,50.81,80075.86,1.3,-0.03364,3e-05,3.82404]
[1777925804238,50.81,80082.19,1.3,-0.03346,3e-05,3.80794]
[1777925809273,50.82,80081.64,1.3,-0.03348,3e-05,3.81005]
[1777925814430,50.82,80081.19,1.3,-0.0335,3e-05,3.81175]
[1777925820351,50.82,80090.91,1.3,-0.03324,3e-05,3.78726]
[1777925826113,50.83,80089.91,1.3,-0.03328,3e-05,3.79098]
[1777925831427,50.83,80088.57,1.3,-0.03332,3e-05,3.79538]
[1777925836463,50.83,80098.33,1.3,-0.03306,3e-05,3.77078]
[1777925841498,50.84,80101.44,1.3,-0.03298,3e-05,3.76389]
[1777925846534,50.84,80087.78,1.3,-0.03338,3e-05,3.80095]
[1777925851570,50.85,80083.91,1.3,-0.03347,3e-05,3.8083]
[1777925856604,50.85,80086.61,1.3,-0.03341,3e-05,3.80219]
[1777925861638,50.86,80089.32,1.3,-0.03334,3e-05,3.7961]
[1777925866677,50.86,80091.02,1.3,-0.0333,3e-05,3.79269]
[1777925871709,50.87,80092.49,1.3,-0.03327,3e-05,3.78989]
[1777925876745,50.87,80095.2,1.3,-0.03321,3e-05,3.78387]
[1777925881779,50.88,80101.89,1.3,-0.03303,3e-05,3.76755]
[1777925886816,50.88,80098.84,1.3,-0.03313,3e-05,3.77682]
[1777925890844,50.89,80071.48,1.3,-0.03394,3e-05,3.85158]
[1777925895881,50.89,80073.08,1.3,-0.0339,3e-05,3.84787]
[1777925900915,50.9,80080.1,1.3,-0.03371,3e-05,3.82986]
[1777925905950,50.9,80081.25,1.3,-0.03368,3e-05,3.82764]
[1777925910985,50.9,80078.8,1.3,-0.03376,3e-05,3.83479]
[1777925914006,50.9,80066.02,1.3,-0.0341,3e-05,3.8652]
[1777925919040,50.9,80064.44,1.3,-0.03415,3e-05,3.86983]
[1777925924076,50.91,80065.52,1.3,-0.03413,3e-05,3.86739]
[1777925929192,50.91,80064.66,1.3,-0.03415,3e-05,3.87003]
[1777925929294,50.91,80041.81,1.3,-0.03483,3e-05,3.93132]
[1777925935152,50.91,80028.94,1.3,-0.03521,3e-05,3.96578]
[1777925940189,50.9,80024.88,1.3,-0.03532,3e-05,3.97627]
[1777925944217,50.9,80012.48,1.3,-0.03569,3e-05,4.00954]
[1777925949529,50.9,80013.48,1.3,-0.03565,3e-05,4.00602]
[1777925950523,50.9,80014.11,1.3,-0.03563,3e-05,4.00459]
[1777925951265,50.9,80010.45,1.3,-0.03575,3e-05,4.01487]
[1777925955300,50.91,79979.54,1.3,-0.0367,3e-05,4.10094]
[1777925960335,50.91,79969.85,1.3,-0.03701,3e-05,4.12839]
[1777925965369,50.91,79970.59,1.3,-0.03699,3e-05,4.12683]
[1777925970405,50.91,79966.67,1.3,-0.03712,3e-05,4.13823]
[1777925973367,50.91,79965.53,1.3,-0.03712,3e-05,4.13751]
[1777925974281,50.91,79950.85,1.3,-0.03759,3e-05,4.17885]
[1777925975874,50.91,79939.6,1.3,-0.03794,3e-05,4.21054]
[1777925976627,50.91,79939.6,1.3,-0.03794,3e-05,4.21054]
[1777925977176,50.91,79937.15,1.3,-0.03802,3e-05,4.2174]
[1777925980288,50.91,79936.51,1.3,-0.03804,3e-05,4.21918]
[1777925982259,50.91,79936.84,1.3,-0.03803,3e-05,4.21817]
[1777925987058,50.91,79938.26,1.3,-0.03798,3e-05,4.21398]
[1777925987246,50.91,79938.59,1.3,-0.03797,3e-05,4.21298]
[1777925993100,50.91,79931.02,1.3,-0.03821,3e-05,4.23412]
[1777925994292,50.91,79912.99,1.3,-0.03878,3e-05,4.28516]
[1777925994471,50.91,79912.99,1.3,-0.03878,3e-05,4.28516]
[1777925999615,50.91,79915.97,1.3,-0.03868,3e-05,4.27592]
[1777926005131,50.9,79914.44,1.3,-0.03872,3e-05,4.27966]
[1777926010690,50.9,79904.28,1.3,-0.03904,3e-05,4.30735]
[1777926015726,50.89,79903.79,1.3,-0.03904,3e-05,4.30773]
[1777926020572,50.89,79904.4,1.3,-0.03901,3e-05,4.30513]
[1777926020591,50.89,79904.4,1.3,-0.03901,3e-05,4.30513]
[1777926021752,50.89,79903.77,1.3,-0.03903,3e-05,4.30673]
[1777926022606,50.89,79903.27,1.3,-0.03904,3e-05,4.30795]
[1777926027812,50.88,79903.73,1.3,-0.03901,3e-05,4.30532]
[1777926032862,50.88,79903.77,1.3,-0.03897,3e-05,4.30002]
[1777926033754,50.88,79903.77,1.3,-0.03897,3e-05,4.30002]
[1777926035757,50.88,79902.25,1.3,-0.03901,3e-05,4.30395]
[1777926036743,50.88,79902.01,1.3,-0.03902,3e-05,4.30441]
[1777926039148,50.88,79902.22,1.3,-0.039,3e-05,4.30335]
[1777926039155,50.88,79902.22,1.3,-0.039,3e-05,4.30335]
[1777926040591,50.87,79902.3,1.3,-0.039,3e-05,4.30266]
[1777926040784,50.87,79902.3,1.3,-0.039,3e-05,4.30266]
[1777926045935,50.87,79899.51,1.3,-0.03907,3e-05,4.30931]
[1777926050973,50.86,79901.88,1.3,-0.03898,3e-05,4.30136]
[1777926056009,50.86,79907.03,1.3,-0.0388,3e-05,4.2856]
[1777926061106,50.86,79909.44,1.3,-0.03871,3e-05,4.27761]
[1777926068091,50.85,79903.04,1.3,-0.03891,3e-05,4.29476]
[1777926072124,50.85,79887.24,1.3,-0.03941,3e-05,4.3393]
[1777926074136,50.84,79874.42,1.3,-0.03983,3e-05,4.37583]
[1777926079202,50.84,79876.54,1.3,-0.03974,3e-05,4.36831]
[1777926084858,50.83,79877.0,1.3,-0.0397,3e-05,4.36472]
[1777926090247,50.82,79879.89,1.3,-0.03959,3e-05,4.35456]
[1777926095282,50.82,79887.43,1.3,-0.03929,3e-05,4.3274]
[1777926098696,50.82,79886.17,1.3,-0.03933,3e-05,4.33031]
[1777926099310,50.82,79888.95,1.3,-0.03923,3e-05,4.32206]
[1777926101324,50.81,79900.09,1.3,-0.03886,3e-05,4.28966]
[1777926106359,50.81,79906.13,1.3,-0.03866,3e-05,4.27152]
[1777926111395,50.81,79903.52,1.3,-0.03873,3e-05,4.2782]
[1777926116430,50.8,79905.58,1.3,-0.03866,3e-05,4.27152]
[1777926121465,50.8,79906.52,1.3,-0.03862,3e-05,4.2681]
[1777926128272,50.8,79911.08,1.3,-0.03846,3e-05,4.25418]
[1777926133549,50.8,79913.22,1.3,-0.03839,3e-05,4.24747]
[1777926139049,50.79,79915.51,1.3,-0.03831,3e-05,4.24035]
[1777926140034,50.79,79921.74,1.3,-0.03811,3e-05,4.22263]
[1777926141892,50.79,79933.35,1.3,-0.03774,3e-05,4.18957]
[1777926148418,50.79,79945.75,1.3,-0.03734,3e-05,4.15468]
[1777926150023,50.79,79948.35,1.3,-0.03726,3e-05,4.14743]
[1777926155704,50.79,79946.91,1.3,-0.03728,3e-05,4.14778]
[1777926160740,50.8,79945.09,1.3,-0.03734,3e-05,4.15314]
[1777926165775,50.8,79941.94,1.3,-0.03744,3e-05,4.16227]
[1777926171819,50.8,79940.94,1.3,-0.03748,3e-05,4.16546]
[1777926176855,50.8,79949.17,1.3,-0.03722,3e-05,4.14282]
[1777926178308,50.8,79949.17,1.3,-0.03722,3e-05,4.14282]
[1777926183905,50.8,79944.24,1.3,-0.03739,3e-05,4.15742]
[1777926188940,50.8,79935.43,1.3,-0.03767,3e-05,4.18249]
[1777926193976,50.8,79938.16,1.3,-0.03758,3e-05,4.17497]
[1777926199010,50.81,79940.89,1.3,-0.0375,3e-05,4.16745]
[1777926200536,50.81,79940.89,1.3,-0.0375,3e-05,4.16745]
[1777926206062,50.81,79930.69,1.3,-0.03782,3e-05,4.19627]
[1777926208639,50.81,79925.74,1.3,-0.03798,3e-05,4.2102]
[1777926209082,50.81,79923.48,1.3,-0.03805,3e-05,4.21656]
[1777926212674,50.8,79924.25,1.3,-0.03799,3e-05,4.21017]
[1777926213111,50.8,79923.68,1.3,-0.03801,3e-05,4.21174]
[1777926218148,50.8,79924.77,1.3,-0.03797,3e-05,4.20843]
[1777926218738,50.8,79924.77,1.3,-0.03797,3e-05,4.20843]
[1777926224188,50.8,79923.29,1.3,-0.03802,3e-05,4.21238]
[1777926229223,50.8,79931.33,1.3,-0.03776,3e-05,4.18945]
[1777926234258,50.8,79932.04,1.3,-0.03773,3e-05,4.18746]
[1777926239295,50.8,79933.47,1.3,-0.03769,3e-05,4.18345]
[1777926240965,50.8,79934.88,1.3,-0.03765,3e-05,4.17948]
[1777926246342,50.8,79942.31,1.3,-0.03741,3e-05,4.15874]
[1777926249096,50.8,79943.2,1.3,-0.03739,3e-05,4.15632]
[1777926254398,50.8,79949.06,1.3,-0.0372,3e-05,4.14023]
[1777926256412,50.8,79961.78,1.3,-0.03681,3e-05,4.10489]
[1777926259433,50.81,79927.18,1.3,-0.0379,3e-05,4.20223]
[1777926264468,50.8,79924.46,1.3,-0.03799,3e-05,4.2097]
[1777926269503,50.8,79927.31,1.3,-0.03789,3e-05,4.20135]
[1777926274537,50.8,79933.59,1.3,-0.03766,3e-05,4.17934]
[1777926280580,50.8,79939.89,1.3,-0.03745,3e-05,4.16146]
[1777926285614,50.8,79951.55,1.3,-0.03709,3e-05,4.12879]
[1777926289485,50.8,79950.45,1.3,-0.03712,3e-05,4.13196]
[1777926294678,50.8,79948.67,1.3,-0.03718,3e-05,4.13709]
[1777926299714,50.8,79949.88,1.3,-0.03714,3e-05,4.13381]
[1777926304748,50.8,79950.02,1.3,-0.03714,3e-05,4.13355]
[1777926308181,50.8,79963.93,1.3,-0.03671,3e-05,4.09482]
[1777926309325,50.8,79963.93,1.3,-0.03671,3e-05,4.09482]
[1777926309336,50.8,79963.93,1.3,-0.03671,3e-05,4.09482]
[1777926309411,50.81,79985.86,1.3,-0.03604,3e-05,4.03445]
[1777926310040,50.81,79985.86,1.3,-0.03604,3e-05,4.03445]
[1777926310124,50.81,79984.83,1.3,-0.03607,3e-05,4.03728]
[1777926315477,50.81,79985.74,1.3,-0.03605,3e-05,4.03555]
[1777926320361,50.81,79982.95,1.3,-0.03615,3e-05,4.04432]
[1777926320462,50.81,79982.86,1.3,-0.03615,3e-05,4.04475]
[1777926321500,50.81,79982.86,1.3,-0.03615,3e-05,4.04475]
[1777926321602,50.81,79983.04,1.3,-0.03615,3e-05,4.04444]
[1777926327333,50.82,79982.67,1.3,-0.03617,3e-05,4.04619]
[1777926327429,50.82,79982.9,1.3,-0.03616,3e-05,4.04593]
[1777926327947,50.82,79982.9,1.3,-0.03616,3e-05,4.04593]
[1777926328512,50.82,79982.9,1.3,-0.03616,3e-05,4.04593]
[1777926330102,50.82,79991.67,1.3,-0.0359,3e-05,4.02202]
[1777926330190,50.82,79991.21,1.3,-0.03591,3e-05,4.02351]
[1777926331981,50.82,79991.21,1.3,-0.03592,3e-05,4.02374]
[1777926333922,50.82,79992.79,1.3,-0.03584,3e-05,4.01594]
[1777926333935,50.82,79992.79,1.3,-0.03584,3e-05,4.01594]
[1777926333958,50.82,79993.44,1.3,-0.03582,3e-05,4.0144]
[1777926338989,50.83,79983.97,1.3,-0.03612,3e-05,4.04089]
[1777926340053,50.83,79983.49,1.3,-0.03613,3e-05,4.04197]
[1777926347050,50.83,79982.79,1.3,-0.03616,3e-05,4.04475]
[1777926351177,50.83,79982.16,1.3,-0.03619,3e-05,4.04715]
[1777926351248,50.83,79982.26,1.3,-0.03619,3e-05,4.0471]
[1777926358128,50.84,79981.89,1.3,-0.03622,3e-05,4.0497]
[1777926363163,50.84,79983.46,1.3,-0.03618,3e-05,4.04651]
[1777926365857,50.84,79986.49,1.3,-0.03609,3e-05,4.03866]
[1777926366510,50.84,79986.49,1.3,-0.03609,3e-05,4.03866]
[1777926367158,50.85,79986.57,1.3,-0.0361,3e-05,4.03895]
[1777926367254,50.85,79987.46,1.3,-0.03607,3e-05,4.0365]
[1777926368432,50.85,79987.46,1.3,-0.03607,3e-05,4.0365]
[1777926368532,50.85,79987.25,1.3,-0.03608,3e-05,4.03759]
[1777926374240,50.85,79988.86,1.3,-0.03605,3e-05,4.03447]
[1777926375022,50.85,79988.86,1.3,-0.03605,3e-05,4.03447]
[1777926375247,50.86,79990.91,1.3,-0.03599,3e-05,4.02911]
[1777926378343,50.86,79990.07,1.3,-0.03602,3e-05,4.03197]
[1777926378345,50.86,79988.45,1.3,-0.03607,3e-05,4.03669]
[1777926384310,50.86,79987.67,1.3,-0.03611,3e-05,4.04041]
[1777926385668,50.86,79987.67,1.3,-0.03611,3e-05,4.04041]
[1777926385711,50.87,79987.77,1.3,-0.03611,3e-05,4.04065]
[1777926386293,50.87,79987.77,1.3,-0.03611,3e-05,4.04065]
[1777926386389,50.87,79992.78,1.3,-0.03596,3e-05,4.02688]
[1777926387850,50.87,79992.78,1.3,-0.03596,3e-05,4.02714]
[1777926388450,50.87,79992.78,1.3,-0.03596,3e-05,4.02714]
[1777926389443,50.87,79995.69,1.3,-0.03588,3e-05,4.01973]
[1777926389449,50.87,79995.57,1.3,-0.03589,3e-05,4.02035]
[1777926395390,50.87,79995.74,1.3,-0.03586,3e-05,4.0166]
[1777926398696,50.87,79998.61,1.3,-0.03577,3e-05,4.00885]
[1777926404454,50.88,80004.16,1.3,-0.03562,3e-05,3.99569]
[1777926409488,50.89,80006.8,1.3,-0.03556,3e-05,3.9902]
[1777926411979,50.89,80009.22,1.3,-0.03549,3e-05,3.98389]
[1777926412438,50.89,80009.22,1.3,-0.03549,3e-05,3.98389]
[1777926413514,50.89,80010.22,1.3,-0.03547,3e-05,3.98146]
[1777926413620,50.89,80010.7,1.3,-0.03546,3e-05,3.98073]
[1777926414329,50.89,80010.7,1.3,-0.03546,3e-05,3.98073]
[1777926414524,50.89,80010.7,1.3,-0.03546,3e-05,3.98101]
[1777926415073,50.89,80010.7,1.3,-0.03546,3e-05,3.98101]
[1777926415876,50.89,80010.7,1.3,-0.03546,3e-05,3.98101]
[1777926415173,50.89,80011.56,1.3,-0.03544,3e-05,3.97867]
[1777926416538,50.9,80011.56,1.3,-0.03544,3e-05,3.97925]
[1777926418833,50.9,80012.0,1.3,-0.03543,3e-05,3.97834]
[1777926418872,50.9,80012.48,1.3,-0.03542,3e-05,3.97732]
[1777926420569,50.9,80012.1,1.3,-0.03544,3e-05,3.97865]
[1777926420571,50.9,79997.79,1.3,-0.03587,3e-05,4.01796]
[1777926425950,50.9,79991.41,1.3,-0.03607,3e-05,4.0363]
[1777926426608,50.91,79991.35,1.3,-0.03608,3e-05,4.03687]
[1777926431643,50.91,79989.87,1.3,-0.03614,3e-05,4.04197]
[1777926434133,50.91,79989.88,1.3,-0.03614,3e-05,4.04216]
[1777926434664,50.91,79989.5,1.3,-0.03615,3e-05,4.04361]
[1777926439698,50.92,79984.54,1.3,-0.03632,3e-05,4.0582]
[1777926444734,50.92,79988.68,1.3,-0.0362,3e-05,4.0478]
[1777926450777,50.93,79987.88,1.3,-0.03624,3e-05,4.05132]
[1777926455817,50.93,79985.88,1.3,-0.03628,3e-05,4.05397]
[1777926460043,50.93,79984.46,1.3,-0.03633,3e-05,4.05874]
[1777926460846,50.93,79984.49,1.3,-0.03633,3e-05,4.05888]
[1777926465881,50.94,79984.48,1.3,-0.03635,3e-05,4.05999]
[1777926468905,50.94,79984.63,1.3,-0.03635,3e-05,4.06001]
[1777926468918,50.94,79985.65,1.3,-0.03632,3e-05,4.05742]
[1777926469405,50.94,79985.65,1.3,-0.03632,3e-05,4.05742]
[1777926469910,50.94,79985.65,1.3,-0.03632,3e-05,4.05764]
[1777926474944,50.95,79980.66,1.3,-0.03649,3e-05,4.07247]
[1777926479980,50.94,79972.16,1.3,-0.03674,3e-05,4.09506]
[1777926485017,50.94,79971.29,1.3,-0.03676,3e-05,4.09701]
[1777926490843,50.93,79969.78,1.3,-0.03679,3e-05,4.09958]
[1777926496093,50.93,79968.33,1.3,-0.03682,3e-05,4.10227]
[1777926499800,50.93,79969.05,1.3,-0.03679,3e-05,4.09974]
[1777926505157,50.92,79973.2,1.3,-0.03664,3e-05,4.08639]
[1777926510350,50.92,79973.65,1.3,-0.03662,3e-05,4.08411]
[1777926516232,50.91,79982.89,1.3,-0.03628,3e-05,4.05303]
[1777926520044,50.91,79983.4,1.3,-0.03626,3e-05,4.05097]
[1777926525295,50.9,79987.7,1.3,-0.03611,3e-05,4.0378]
[1777926530331,50.9,79990.04,1.3,-0.03603,3e-05,4.03031]
[1777926535366,50.89,79992.08,1.3,-0.03596,3e-05,4.02366]
[1777926538248,50.89,80000.99,1.3,-0.03568,3e-05,3.9987]
[1777926543422,50.89,80001.29,1.3,-0.03566,3e-05,3.99702]
[1777926548458,50.88,80001.06,1.3,-0.03566,3e-05,3.99681]
[1777926553493,50.88,79999.38,1.3,-0.0357,3e-05,4.00054]
[1777926558922,50.88,80005.13,1.3,-0.03552,3e-05,3.9842]
[1777926564574,50.87,80001.15,1.3,-0.03563,3e-05,3.99406]
[1777926566584,50.87,79986.67,1.3,-0.03607,3e-05,4.03341]
[1777926572627,50.87,79990.59,1.3,-0.0359,3e-05,4.01723]
[1777926577661,50.86,79987.74,1.3,-0.03598,3e-05,4.02421]
[1777926582696,50.86,79989.97,1.3,-0.03589,3e-05,4.01685]
[1777926588738,50.85,79991.84,1.3,-0.03582,3e-05,4.01054]
[1777926594781,50.85,79994.1,1.3,-0.03574,3e-05,4.00324]
[1777926599819,50.85,79995.0,1.3,-0.03571,3e-05,3.99985]
[1777926605858,50.84,79995.22,1.3,-0.03569,3e-05,3.99816]
[1777926610895,50.84,79995.05,1.3,-0.03568,3e-05,3.99772]
[1777926615930,50.83,79995.15,1.3,-0.03567,3e-05,3.99656]
[1777926617944,50.83,79983.96,1.3,-0.03601,3e-05,4.02679]
[1777926622979,50.83,79977.56,1.3,-0.03619,3e-05,4.04328]
[1777926628015,50.82,79971.74,1.3,-0.03636,3e-05,4.05822]
[1777926633052,50.82,79969.41,1.3,-0.03638,3e-05,4.05957]
[1777926638086,50.82,79971.78,1.3,-0.0363,3e-05,4.05194]
[1777926643123,50.81,79976.11,1.3,-0.03615,3e-05,4.03903]
[1777926648158,50.81,79977.48,1.3,-0.0361,3e-05,4.03437]
[1777926654201,50.8,79977.55,1.3,-0.03609,3e-05,4.03308]
[1777926660247,50.8,79979.1,1.3,-0.03603,3e-05,4.02773]
[1777926665286,50.8,79980.42,1.3,-0.03598,3e-05,4.02321]
[1777926672107,50.79,79981.13,1.3,-0.03594,3e-05,4.02001]
[1777926677369,50.79,79981.12,1.3,-0.03593,3e-05,4.01913]
[1777926683412,50.78,79981.82,1.3,-0.0359,3e-05,4.01611]
[1777926688446,50.78,79976.28,1.3,-0.03606,3e-05,4.0304]
[1777926695497,50.77,79972.79,1.3,-0.03612,3e-05,4.03461]
[1777926700532,50.77,79977.22,1.3,-0.03597,3e-05,4.02142]
[1777926705568,50.77,79978.38,1.3,-0.03593,3e-05,4.01732]
[1777926710603,50.76,79977.67,1.3,-0.03594,3e-05,4.0184]
[1777926711477,50.76,79977.67,1.3,-0.03594,3e-05,4.0184]
[1777926711611,50.76,79978.14,1.3,-0.03592,3e-05,4.01693]
[1777926717092,50.77,79978.5,1.3,-0.03592,3e-05,4.01707]
[1777926717192,50.77,79978.29,1.3,-0.03594,3e-05,4.01822]
[1777926717509,50.77,79978.29,1.3,-0.03594,3e-05,4.01822]
[1777926717654,50.77,79978.29,1.3,-0.03594,3e-05,4.01822]
[1777926721774,50.77,79978.38,1.3,-0.03594,3e-05,4.01882]
[1777926721783,50.77,79993.66,1.3,-0.03548,3e-05,3.97725]
[1777926727723,50.78,79991.28,1.3,-0.03557,3e-05,3.9858]
[1777926729635,50.78,79991.05,1.3,-0.03559,3e-05,3.98677]
[1777926729739,50.78,79990.56,1.3,-0.0356,3e-05,3.98846]
[1777926730935,50.78,79990.56,1.3,-0.0356,3e-05,3.98846]
[1777926731037,50.79,79990.29,1.3,-0.03562,3e-05,3.98987]
[1777926731448,50.79,79990.29,1.3,-0.03562,3e-05,3.98987]
[1777926731752,50.79,79990.29,1.3,-0.03562,3e-05,3.98987]
[1777926740819,50.8,79992.87,1.3,-0.03558,3e-05,3.98624]
[1777926745849,50.81,79980.15,1.3,-0.03598,3e-05,4.02244]
[1777926750884,50.81,79971.37,1.3,-0.03627,3e-05,4.04803]
[1777926755920,50.82,79969.37,1.3,-0.03631,3e-05,4.05072]
[1777926760953,50.82,79960.35,1.3,-0.0366,3e-05,4.07669]
[1777926765989,50.82,79961.07,1.3,-0.03658,3e-05,4.0756]
[1777926771024,50.83,79959.45,1.3,-0.03664,3e-05,4.08098]
[1777926776059,50.83,79960.94,1.3,-0.03661,3e-05,4.07771]
[1777926781094,50.83,79961.36,1.3,-0.0366,3e-05,4.0774]
[1777926784117,50.84,79961.25,1.3,-0.03661,3e-05,4.07821]
[1777926786132,50.84,79954.62,1.3,-0.03682,3e-05,4.09694]
[1777926791165,50.84,79948.96,1.3,-0.037,3e-05,4.11331]
[1777926796199,50.84,79949.76,1.3,-0.03699,3e-05,4.11166]
[1777926801237,50.84,79951.36,1.3,-0.03694,3e-05,4.10779]
[1777926805264,50.84,79939.7,1.3,-0.03731,3e-05,4.1407]
[1777926806270,50.84,79926.44,1.3,-0.03773,3e-05,4.17798]
[1777926807237,50.84,79926.44,1.3,-0.03773,3e-05,4.17798]
[1777926807277,50.84,79923.05,1.3,-0.03784,3e-05,4.18753]
[1777926813286,50.84,79919.86,1.3,-0.03794,3e-05,4.19644]
[1777926813323,50.84,79919.58,1.3,-0.03791,3e-05,4.1931]
[1777926815320,50.84,79919.24,1.3,-0.03792,3e-05,4.19403]
[1777926824397,50.84,79919.24,1.3,-0.03792,3e-05,4.19376]
[1777926827453,50.84,79918.52,1.3,-0.03794,3e-05,4.19575]
[1777926833241,50.84,79923.88,1.3,-0.03777,3e-05,4.1805]
[1777926841518,50.84,79924.0,1.3,-0.03777,3e-05,4.18023]
[1777926846551,50.84,79924.9,1.3,-0.03774,3e-05,4.17776]
[1777926851586,50.84,79923.88,1.3,-0.03777,3e-05,4.1807]
[1777926856621,50.84,79923.09,1.3,-0.0378,3e-05,4.18299]
[1777926861657,50.84,79931.14,1.3,-0.03754,3e-05,4.16041]
[1777926866693,50.84,79930.34,1.3,-0.03757,3e-05,4.16284]
[1777926871728,50.84,79932.16,1.3,-0.03748,3e-05,4.15383]
[1777926876764,50.85,79934.74,1.3,-0.0374,3e-05,4.14673]
[1777926883592,50.85,79935.51,1.3,-0.03738,3e-05,4.14479]
[1777926889027,50.85,79943.85,1.3,-0.03712,3e-05,4.12157]
[1777926889902,50.85,79943.65,1.3,-0.03713,3e-05,4.12224]
[1777926895899,50.85,79950.12,1.3,-0.03693,3e-05,4.10463]
[1777926900937,50.85,79946.06,1.3,-0.03706,3e-05,4.11631]
[1777926905969,50.85,79934.53,1.3,-0.03743,3e-05,4.14885]
[1777926908341,50.85,79934.26,1.3,-0.03743,3e-05,4.14963]
[1777926913802,50.85,79935.38,1.3,-0.0374,3e-05,4.14663]
[1777926919061,50.85,79935.23,1.3,-0.03741,3e-05,4.14726]
[1777926924097,50.85,79935.63,1.3,-0.0374,3e-05,4.14636]
[1777926929132,50.85,79935.92,1.3,-0.03739,3e-05,4.14581]
[1777926934167,50.86,79935.98,1.3,-0.03736,3e-05,4.14192]
[1777926939202,50.86,79936.48,1.3,-0.03735,3e-05,4.14087]
[1777926944236,50.86,79936.6,1.3,-0.03735,3e-05,4.14091]
[1777926949271,50.86,79931.72,1.3,-0.03751,3e-05,4.15495]
[1777926954307,50.86,79929.58,1.3,-0.03758,3e-05,4.16119]
[1777926959342,50.86,79929.63,1.3,-0.03758,3e-05,4.1612]
[1777926964377,50.86,79928.2,1.3,-0.03762,3e-05,4.16538]
[1777926969411,50.86,79925.16,1.3,-0.03772,3e-05,4.17407]
[1777926974456,50.86,79926.71,1.3,-0.03767,3e-05,4.16991]
[1777926979491,50.86,79925.79,1.3,-0.03771,3e-05,4.17269]
[1777926981505,50.86,79942.4,1.3,-0.03718,3e-05,4.12623]
[1777926982970,50.86,79942.4,1.3,-0.03718,3e-05,4.12623]
[1777926983070,50.87,79939.74,1.3,-0.03727,3e-05,4.13391]
[1777926984129,50.87,79939.74,1.3,-0.03727,3e-05,4.13391]
[1777926984230,50.87,79935.59,1.3,-0.0374,3e-05,4.14563]
[1777926984544,50.87,79935.59,1.3,-0.0374,3e-05,4.14563]
[1777926984613,50.87,79935.1,1.3,-0.03742,3e-05,4.14701]
[1777926991568,50.87,79932.91,1.3,-0.03749,3e-05,4.15352]
[1777926992348,50.87,79932.91,1.3,-0.03749,3e-05,4.15352]
[1777926994185,50.87,79933.26,1.3,-0.03745,3e-05,4.14872]
[1777926994286,50.87,79933.26,1.3,-0.03745,3e-05,4.14886]
[1777926996014,50.87,79933.26,1.3,-0.03745,3e-05,4.14886]
[1777926996037,50.87,79933.52,1.3,-0.03744,3e-05,4.14819]
[1777926996849,50.87,79933.52,1.3,-0.03744,3e-05,4.14819]
[1777926996951,50.87,79933.52,1.3,-0.03744,3e-05,4.14826]
[1777927003278,50.87,79933.9,1.3,-0.03743,3e-05,4.1475]
[1777927003379,50.87,79935.13,1.3,-0.0374,3e-05,4.14417]
[1777927008693,50.87,79937.08,1.3,-0.03734,3e-05,4.13901]
[1777927014513,50.87,79936.82,1.3,-0.03735,3e-05,4.14009]
[1777927016652,50.87,79936.82,1.3,-0.03735,3e-05,4.14009]
[1777927016750,50.87,79936.45,1.3,-0.03736,3e-05,4.14124]
[1777927018937,50.87,79936.45,1.3,-0.03736,3e-05,4.14124]
[1777927019429,50.87,79936.45,1.3,-0.03736,3e-05,4.14124]
[1777927019462,50.87,79936.45,1.3,-0.03736,3e-05,4.14124]
[1777927021040,50.87,79935.91,1.3,-0.03738,3e-05,4.14291]
[1777927021138,50.88,79941.11,1.3,-0.03722,3e-05,4.12845]
[1777927026833,50.87,79942.07,1.3,-0.03719,3e-05,4.12563]
[1777927028847,50.88,79930.93,1.3,-0.03754,3e-05,4.15696]
[1777927030114,50.88,79930.93,1.3,-0.03754,3e-05,4.15696]
[1777927030215,50.88,79931.89,1.3,-0.03751,3e-05,4.15427]
[1777927030607,50.88,79931.89,1.3,-0.03751,3e-05,4.15427]
[1777927030862,50.88,79931.89,1.3,-0.03751,3e-05,4.15427]
[1777927035896,50.88,79931.23,1.3,-0.03753,3e-05,4.15614]
[1777927039767,50.88,79932.71,1.3,-0.03748,3e-05,4.152]
[1777927044958,50.88,79934.22,1.3,-0.03744,3e-05,4.14787]
[1777927049225,50.88,79934.77,1.3,-0.03742,3e-05,4.1464]
[1777927049326,50.88,79934.77,1.3,-0.03742,3e-05,4.14645]
[1777927055033,50.88,79935.32,1.3,-0.03737,3e-05,4.14104]
[1777927056612,50.88,79935.32,1.3,-0.03737,3e-05,4.14104]
[1777927057043,50.88,79935.2,1.3,-0.03738,3e-05,4.14145]
[1777927062570,50.88,79937.27,1.3,-0.03731,3e-05,4.1358]
[1777927064042,50.88,79937.37,1.3,-0.03731,3e-05,4.13563]
[1777927070515,50.87,79941.93,1.3,-0.03714,3e-05,4.12054]
[1777927072139,50.87,79940.57,1.3,-0.03718,3e-05,4.12362]
[1777927078189,50.85,79931.58,1.3,-0.03743,3e-05,4.14574]
[1777927083280,50.85,79928.86,1.3,-0.03749,3e-05,4.15135]
[1777927085550,50.84,79902.76,1.3,-0.03831,3e-05,4.22421]
[1777927086357,50.84,79902.76,1.3,-0.03831,3e-05,4.22421]
[1777927086361,50.84,79901.55,1.3,-0.03835,3e-05,4.22713]
[1777927092291,50.83,79900.62,1.3,-0.03834,3e-05,4.22664]
[1777927097327,50.82,79896.24,1.3,-0.03845,3e-05,4.23652]
[1777927102362,50.81,79898.18,1.3,-0.03836,3e-05,4.22844]
[1777927106937,50.8,79900.31,1.3,-0.03827,3e-05,4.22037]
[1777927107396,50.8,79900.31,1.3,-0.03827,3e-05,4.21986]
[1777927112431,50.79,79905.28,1.3,-0.03805,3e-05,4.19929]
[1777927117467,50.78,79901.82,1.3,-0.03813,3e-05,4.20674]
[1777927122502,50.77,79897.11,1.3,-0.03825,3e-05,4.21763]
[1777927127536,50.76,79894.16,1.3,-0.03832,3e-05,4.22354]
[1777927132572,50.75,79892.62,1.3,-0.03834,3e-05,4.22549]
[1777927138613,50.74,79887.25,1.3,-0.03848,3e-05,4.23785]
[1777927143649,50.73,79875.75,1.3,-0.03883,3e-05,4.26818]
[1777927143835,50.73,79875.75,1.3,-0.03883,3e-05,4.26818]
[1777927144656,50.73,79875.62,1.3,-0.03883,3e-05,4.26802]
[1777927148685,50.72,79846.89,1.3,-0.03975,3e-05,4.34869]
[1777927150991,50.71,79845.56,1.3,-0.03978,3e-05,4.35118]
[1777927151092,50.71,79844.97,1.3,-0.0398,3e-05,4.3529]
[1777927157096,50.7,79852.77,1.3,-0.0395,3e-05,4.32693]
[1777927159111,50.69,79852.08,1.3,-0.03951,3e-05,4.32764]
[1777927159212,50.69,79852.01,1.3,-0.03951,3e-05,4.32721]
[1777927165580,50.67,79851.18,1.3,-0.03948,3e-05,4.32519]
[1777927170842,50.66,79852.06,1.3,-0.03942,3e-05,4.31952]
[1777927175878,50.65,79850.95,1.3,-0.03939,3e-05,4.31557]
[1777927180913,50.64,79851.04,1.3,-0.03935,3e-05,4.31225]
[1777927184941,50.63,79850.73,1.3,-0.03934,3e-05,4.31132]
[1777927184997,50.63,79854.82,1.3,-0.0392,3e-05,4.29887]
[1777927190983,50.62,79864.06,1.3,-0.03886,3e-05,4.26882]
[1777927193440,50.61,79864.36,1.3,-0.03884,3e-05,4.26742]
[1777927193485,50.61,79864.46,1.3,-0.03882,3e-05,4.26605]
[1777927201053,50.6,79859.97,1.3,-0.03893,3e-05,4.27515]
[1777927206092,50.58,79859.68,1.3,-0.03891,3e-05,4.27324]
[1777927211127,50.58,79857.74,1.3,-0.03896,3e-05,4.27749]
[1777927216378,50.58,79856.91,1.3,-0.03898,3e-05,4.27962]
[1777927216479,50.58,79855.99,1.3,-0.03901,3e-05,4.282]
[1777927218655,50.58,79855.99,1.3,-0.03901,3e-05,4.282]
[1777927219186,50.58,79855.44,1.3,-0.03902,3e-05,4.28341]
[1777927224220,50.57,79854.25,1.3,-0.03906,3e-05,4.28637]
[1777927229257,50.57,79854.73,1.3,-0.03904,3e-05,4.28451]
[1777927234292,50.57,79853.04,1.3,-0.03905,3e-05,4.28438]
[1777927239326,50.56,79855.98,1.3,-0.03892,3e-05,4.27314]
[1777927244366,50.55,79855.69,1.3,-0.0389,3e-05,4.27123]
[1777927249397,50.55,79855.24,1.3,-0.03891,3e-05,4.27217]
[1777927252099,50.55,79855.28,1.3,-0.03891,3e-05,4.27198]
[1777927252110,50.55,79855.28,1.3,-0.03891,3e-05,4.27198]
[1777927252418,50.55,79855.46,1.3,-0.0389,3e-05,4.27132]
[1777927254225,50.55,79855.38,1.3,-0.0389,3e-05,4.27149]
[1777927254432,50.55,79854.75,1.3,-0.03892,3e-05,4.27323]
[1777927256135,50.55,79854.75,1.3,-0.03892,3e-05,4.27323]
[1777927256446,50.54,79855.24,1.3,-0.0389,3e-05,4.27168]
[1777927257753,50.54,79855.24,1.3,-0.0389,3e-05,4.27168]
[1777927258182,50.54,79854.5,1.3,-0.03892,3e-05,4.27328]
[1777927263496,50.47,79849.41,1.3,-0.03889,3e-05,4.27031]
[1777927269537,50.44,79850.06,1.3,-0.03878,3e-05,4.26065]
[1777927274572,50.43,79850.42,1.3,-0.03874,3e-05,4.25706]
[1777927279608,50.42,79851.51,1.3,-0.03868,3e-05,4.25137]
[1777927284643,50.41,79851.51,1.3,-0.03865,3e-05,4.24883]
[1777927289678,50.4,79851.78,1.3,-0.03861,3e-05,4.24551]
[1777927291692,50.4,79864.67,1.3,-0.03815,3e-05,4.20349]
[1777927296727,50.39,79870.8,1.3,-0.03793,3e-05,4.18388]
[1777927301762,50.39,79878.16,1.3,-0.03767,3e-05,4.16094]
[1777927305790,50.38,79889.33,1.3,-0.0373,3e-05,4.12792]
[1777927310825,50.37,79890.06,1.3,-0.03726,3e-05,4.12434]
[1777927316639,50.37,79885.95,1.3,-0.03737,3e-05,4.13418]
[1777927321902,50.36,79879.81,1.3,-0.03755,3e-05,4.15011]
[1777927326943,50.35,79875.09,1.3,-0.03768,3e-05,4.1619]
[1777927328956,50.35,79857.05,1.3,-0.03826,3e-05,4.21268]
[1777927333992,50.34,79853.99,1.3,-0.03833,3e-05,4.21941]
[1777927339027,50.34,79863.53,1.3,-0.038,3e-05,4.19013]
[1777927344062,50.33,79865.17,1.3,-0.03793,3e-05,4.18362]
[1777927345357,50.33,79865.17,1.3,-0.03793,3e-05,4.18362]
[1777927347208,50.32,79867.16,1.3,-0.03785,3e-05,4.17685]
[1777927353327,50.32,79864.15,1.3,-0.03789,3e-05,4.17956]
[1777927355291,50.31,79858.05,1.3,-0.03808,3e-05,4.19621]
[1777927361184,50.3,79855.78,1.3,-0.03813,3e-05,4.19995]
[1777927366220,50.3,79854.78,1.3,-0.03814,3e-05,4.20086]
[1777927371255,50.29,79852.32,1.3,-0.03819,3e-05,4.20598]
[1777927376290,50.28,79850.92,1.3,-0.03822,3e-05,4.20806]
[1777927381324,50.27,79849.11,1.3,-0.03826,3e-05,4.21133]
[1777927387368,50.26,79846.89,1.3,-0.0383,3e-05,4.21534]
[1777927392402,50.26,79851.02,1.3,-0.03815,3e-05,4.2015]
[1777927397438,50.25,79857.13,1.3,-0.03793,3e-05,4.18214]
[1777927407277,50.24,79860.53,1.3,-0.03778,3e-05,4.16903]
[1777927410275,50.23,79860.53,1.3,-0.03777,3e-05,4.16803]
[1777927411905,50.23,79864.7,1.3,-0.03763,3e-05,4.15579]
[1777927417347,50.22,79867.38,1.3,-0.03749,3e-05,4.14216]
[1777927419565,50.22,79867.38,1.3,-0.03748,3e-05,4.1415]
[1777927419987,50.22,79869.11,1.3,-0.03742,3e-05,4.13626]
[1777927423847,50.22,79875.24,1.3,-0.03721,3e-05,4.11791]
[1777927424046,50.22,79879.18,1.3,-0.03709,3e-05,4.10647]
[1777927429661,50.21,79879.86,1.3,-0.03705,3e-05,4.10288]
[1777927431898,50.21,79879.38,1.3,-0.03706,3e-05,4.10395]
[1777927432141,50.21,79879.38,1.3,-0.03706,3e-05,4.10395]
[1777927432366,50.21,79879.38,1.3,-0.03706,3e-05,4.10395]
[1777927434164,50.2,79879.97,1.3,-0.03703,3e-05,4.10144]
[1777927437027,50.2,79879.32,1.3,-0.03704,3e-05,4.10243]
[1777927438214,50.2,79879.36,1.3,-0.03704,3e-05,4.10203]
[1777927441660,50.2,79871.76,1.3,-0.03727,3e-05,4.1226]
[1777927442248,50.19,79872.87,1.3,-0.03723,3e-05,4.11913]
[1777927447785,50.19,79875.11,1.3,-0.03714,3e-05,4.11091]
[1777927454835,50.18,79875.44,1.3,-0.0371,3e-05,4.10782]
[1777927459871,50.17,79876.07,1.3,-0.03707,3e-05,4.10451]
[1777927466919,50.16,79876.58,1.3,-0.03703,3e-05,4.10095]
[1777927471955,50.16,79877.45,1.3,-0.03695,3e-05,4.093]
[1777927477996,50.15,79878.2,1.3,-0.03691,3e-05,4.08916]
[1777927483032,50.15,79878.16,1.3,-0.03689,3e-05,4.08785]
[1777927488066,50.14,79879.58,1.3,-0.03683,3e-05,4.08246]
[1777927493101,50.14,79879.66,1.3,-0.03681,3e-05,4.08086]
[1777927501158,50.13,79881.53,1.3,-0.03673,3e-05,4.07348]
[1777927506196,50.12,79873.62,1.3,-0.03697,3e-05,4.09447]
[1777927507433,50.12,79873.62,1.3,-0.03697,3e-05,4.09447]
[1777927509040,50.12,79872.94,1.3,-0.03698,3e-05,4.0958]
[1777927509087,50.12,79872.94,1.3,-0.03698,3e-05,4.0958]
[1777927510226,50.12,79888.75,1.3,-0.03648,3e-05,4.05068]
[1777927511086,50.12,79888.75,1.3,-0.03648,3e-05,4.05068]
[1777927516266,50.11,79885.86,1.3,-0.03655,3e-05,4.0575]
[1777927521300,50.11,79885.01,1.3,-0.03657,3e-05,4.05882]
[1777927526336,50.1,79884.45,1.3,-0.03657,3e-05,4.05936]
[1777927530359,50.1,79884.69,1.3,-0.03656,3e-05,4.05809]
[1777927530553,50.1,79905.72,1.3,-0.0359,3e-05,3.99902]
[1777927531491,50.1,79905.72,1.3,-0.0359,3e-05,3.99902]
[1777927532022,50.09,79910.2,1.3,-0.03571,3e-05,3.98063]
[1777927538423,50.09,79901.41,1.3,-0.03597,3e-05,4.00457]
[1777927543456,50.09,79898.06,1.3,-0.03607,3e-05,4.01335]
[1777927548492,50.09,79900.19,1.3,-0.036,3e-05,4.00682]
[1777927553529,50.09,79897.12,1.3,-0.03609,3e-05,4.01488]
[1777927558564,50.08,79898.82,1.3,-0.03603,3e-05,4.0096]
[1777927559623,50.08,79898.82,1.3,-0.03603,3e-05,4.0096]
[1777927559666,50.08,79914.9,1.3,-0.03553,3e-05,3.96479]
[1777927561715,50.08,79914.9,1.3,-0.03553,3e-05,3.96469]
[1777927561815,50.08,79910.56,1.3,-0.03566,3e-05,3.97669]
[1777927567627,50.08,79908.66,1.3,-0.03572,3e-05,3.98175]
[1777927572662,50.08,79911.37,1.3,-0.03563,3e-05,3.974]
[1777927577697,50.08,79912.03,1.3,-0.03561,3e-05,3.97196]
[1777927582731,50.08,79902.8,1.3,-0.03589,3e-05,3.99727]
[1777927587767,50.08,79901.03,1.3,-0.03594,3e-05,4.00177]
[1777927593809,50.07,79900.43,1.3,-0.03592,3e-05,3.99894]
[1777927598843,50.07,79902.25,1.3,-0.03586,3e-05,3.99351]
[1777927603879,50.07,79909.05,1.3,-0.03565,3e-05,3.97433]
[1777927609920,50.07,79909.74,1.3,-0.03562,3e-05,3.97218]
[1777927614955,50.07,79912.08,1.3,-0.03555,3e-05,3.96551]
[1777927619991,50.07,79913.36,1.3,-0.03551,3e-05,3.96178]
[1777927625026,50.07,79910.72,1.3,-0.03559,3e-05,3.96887]
[1777927631067,50.07,79909.56,1.3,-0.03562,3e-05,3.97179]
[1777927636103,50.07,79911.16,1.3,-0.03557,3e-05,3.96711]
[1777927641137,50.07,79912.01,1.3,-0.03554,3e-05,3.9645]
[1777927646173,50.06,79913.64,1.3,-0.03549,3e-05,3.95973]
[1777927651207,50.06,79914.5,1.3,-0.03542,3e-05,3.95316]
[1777927656243,50.06,79915.23,1.3,-0.0354,3e-05,3.95092]
[1777927661277,50.06,79915.74,1.3,-0.03538,3e-05,3.94929]
[1777927666314,50.06,79907.73,1.3,-0.03562,3e-05,3.97118]
[1777927672355,50.06,79907.09,1.3,-0.03564,3e-05,3.97252]
[1777927677389,50.06,79912.7,1.3,-0.03546,3e-05,3.9567]
[1777927682424,50.06,79910.52,1.3,-0.03553,3e-05,3.96254]
[1777927687459,50.06,79909.69,1.3,-0.03555,3e-05,3.96462]
[1777927693504,50.06,79907.92,1.3,-0.0356,3e-05,3.96929]
[1777927698536,50.05,79906.12,1.3,-0.03566,3e-05,3.97409]
[1777927703571,50.05,79904.39,1.3,-0.03571,3e-05,3.97869]
[1777927708607,50.05,79902.98,1.3,-0.03575,3e-05,3.98241]
[1777927713641,50.05,79902.2,1.3,-0.03574,3e-05,3.98045]
[1777927718678,50.05,79903.84,1.3,-0.03569,3e-05,3.97575]
[1777927723712,50.05,79905.13,1.3,-0.03565,3e-05,3.97207]
[1777927728747,50.05,79907.91,1.3,-0.03556,3e-05,3.96427]
[1777927733784,50.05,79909.77,1.3,-0.0355,3e-05,3.95904]
[1777927735796,50.05,79922.01,1.3,-0.03512,3e-05,3.92521]
[1777927740831,50.05,79927.64,1.3,-0.03496,3e-05,3.90999]
[1777927745865,50.05,79928.94,1.3,-0.03492,3e-05,3.9068]
[1777927750910,50.05,79938.39,1.3,-0.03464,3e-05,3.88126]
[1777927753335,50.06,79949.38,1.3,-0.03431,3e-05,3.85171]
[1777927753922,50.06,79950.61,1.3,-0.03428,3e-05,3.84852]
[1777927758957,50.06,79950.67,1.3,-0.03428,3e-05,3.84915]
[1777927768020,50.07,79949.67,1.3,-0.03433,3e-05,3.85323]
[1777927773056,50.06,79958.52,1.3,-0.03402,3e-05,3.82445]
[1777927778090,50.06,79962.66,1.3,-0.03388,3e-05,3.81205]
[1777927783125,50.06,79953.76,1.3,-0.03416,3e-05,3.83712]
[1777927788161,50.06,79950.1,1.3,-0.03428,3e-05,3.84798]
[1777927793195,50.07,79943.17,1.3,-0.0345,3e-05,3.86768]
[1777927793625,50.07,79943.17,1.3,-0.0345,3e-05,3.86768]
[1777927794203,50.07,79941.95,1.3,-0.03454,3e-05,3.87115]
[1777927794424,50.07,79941.95,1.3,-0.03454,3e-05,3.87115]
[1777927795071,50.07,79941.95,1.3,-0.03454,3e-05,3.87115]
[1777927795585,50.07,79941.37,1.3,-0.03455,3e-05,3.87287]
[1777927796217,50.07,79940.74,1.3,-0.03458,3e-05,3.87473]
[1777927802262,50.07,79938.89,1.3,-0.03464,3e-05,3.88059]
[1777927802638,50.07,79938.89,1.3,-0.03464,3e-05,3.88059]
[1777927803266,50.07,79938.74,1.3,-0.03465,3e-05,3.88113]
[1777927808301,50.08,79933.88,1.3,-0.0348,3e-05,3.89502]
[1777927813335,50.08,79937.01,1.3,-0.03471,3e-05,3.88699]
[1777927818371,50.08,79938.93,1.3,-0.03466,3e-05,3.88226]
[1777927823405,50.08,79942.85,1.3,-0.03455,3e-05,3.87208]
[1777927828441,50.08,79945.88,1.3,-0.03446,3e-05,3.86434]
[1777927833476,50.09,79948.23,1.3,-0.03436,3e-05,3.8546]
[1777927838775,50.09,79950.06,1.3,-0.03431,3e-05,3.85016]
[1777927838829,50.09,79927.08,1.3,-0.03501,3e-05,3.91292]
[1777927840627,50.09,79922.9,1.3,-0.03514,3e-05,3.92442]
[1777927842732,50.09,79923.44,1.3,-0.03512,3e-05,3.92292]
[1777927843386,50.09,79923.44,1.3,-0.03512,3e-05,3.92292]
[1777927843959,50.09,79923.12,1.3,-0.03513,3e-05,3.92379]
[1777927844631,50.09,79922.33,1.3,-0.03515,3e-05,3.92595]
[1777927846638,50.09,79922.28,1.3,-0.03515,3e-05,3.92609]
[1777927846823,50.09,79922.28,1.3,-0.03515,3e-05,3.92609]
[1777927852613,50.09,79921.45,1.3,-0.03518,3e-05,3.92833]
[1777927857825,50.09,79920.36,1.3,-0.03521,3e-05,3.93133]
[1777927863690,50.08,79921.17,1.3,-0.03518,3e-05,3.92793]
[1777927869739,50.07,79921.42,1.3,-0.03513,3e-05,3.9238]
[1777927876789,50.05,79922.53,1.3,-0.03505,3e-05,3.91682]
[1777927881826,50.04,79919.36,1.3,-0.03512,3e-05,3.92279]
[1777927882601,50.04,79919.36,1.3,-0.03512,3e-05,3.92279]
[1777927883122,50.04,79919.36,1.3,-0.03512,3e-05,3.92279]
[1777927884846,50.04,79906.08,1.3,-0.03553,3e-05,3.95958]
[1777927889880,50.04,79901.63,1.3,-0.03566,3e-05,3.97174]
[1777927894915,50.04,79901.96,1.3,-0.03562,3e-05,3.96669]
[1777927899951,50.04,79911.43,1.3,-0.03533,3e-05,3.94045]
[1777927904992,50.04,79910.95,1.3,-0.03534,3e-05,3.94181]
[1777927911036,50.04,79905.93,1.3,-0.0355,3e-05,3.95555]
[1777927916070,50.04,79908.38,1.3,-0.03542,3e-05,3.94862]
[1777927921105,50.04,79906.74,1.3,-0.03547,3e-05,3.95304]
[1777927926140,50.04,79909.97,1.3,-0.03537,3e-05,3.94404]
[1777927933189,50.04,79910.71,1.3,-0.03534,3e-05,3.94192]
[1777927938224,50.04,79908.69,1.3,-0.03541,3e-05,3.94746]
[1777927944267,50.04,79908.12,1.3,-0.03542,3e-05,3.94898]
[1777927949302,50.04,79901.44,1.3,-0.03563,3e-05,3.96741]
[1777927954337,50.04,79900.49,1.3,-0.03562,3e-05,3.96595]
[1777927959372,50.04,79899.83,1.3,-0.03564,3e-05,3.96765]
[1777927964406,50.04,79899.31,1.3,-0.03566,3e-05,3.96898]
[1777927969442,50.04,79896.27,1.3,-0.03575,3e-05,3.9773]
[1777927974476,50.04,79893.56,1.3,-0.03583,3e-05,3.98464]
[1777927979511,50.04,79893.8,1.3,-0.03582,3e-05,3.98373]
[1777927984546,50.03,79894.26,1.3,-0.0358,3e-05,3.9822]
[1777927989581,50.03,79894.81,1.3,-0.03578,3e-05,3.98044]
[1777927994617,50.03,79891.11,1.3,-0.0359,3e-05,3.99049]
[1777927999652,50.03,79885.43,1.3,-0.03607,3e-05,4.00593]
[1777928005693,50.03,79882.67,1.3,-0.03615,3e-05,4.01311]
[1777928010732,50.03,79872.96,1.3,-0.03645,3e-05,4.03979]
[1777928015771,50.02,79869.07,1.3,-0.03653,3e-05,4.04612]
[1777928020801,50.02,79873.85,1.3,-0.03638,3e-05,4.03212]
[1777928025837,50.02,79874.52,1.3,-0.03635,3e-05,4.02971]
[1777928031879,50.02,79874.93,1.3,-0.03633,3e-05,4.02794]
[1777928036913,50.02,79877.27,1.3,-0.03625,3e-05,4.02089]
[1777928042955,50.01,79877.54,1.3,-0.03624,3e-05,4.0196]
[1777928047990,50.01,79880.01,1.3,-0.03615,3e-05,4.01219]
[1777928053026,50.01,79881.39,1.3,-0.0361,3e-05,4.00783]
[1777928058061,50.01,79882.42,1.3,-0.03607,3e-05,4.00445]
[1777928063096,50.01,79883.45,1.3,-0.03603,3e-05,4.00105]
[1777928068131,50.0,79889.07,1.3,-0.03585,3e-05,3.98493]
[1777928075179,50.0,79889.13,1.3,-0.03581,3e-05,3.98028]
[1777928080215,50.0,79900.43,1.3,-0.03545,3e-05,3.94862]
[1777928085250,50.0,79899.95,1.3,-0.03547,3e-05,3.94985]
[1777928090285,50.0,79896.74,1.3,-0.03557,3e-05,3.95862]
[1777928095321,50.0,79896.76,1.3,-0.03556,3e-05,3.95842]
[1777928100356,50.0,79896.79,1.3,-0.03556,3e-05,3.9582]
[1777928105434,50.0,79896.8,1.3,-0.03556,3e-05,3.95807]
[1777928111432,50.0,79906.15,1.3,-0.03527,3e-05,3.93216]
[1777928116468,50.0,79912.84,1.3,-0.03507,3e-05,3.91387]
[1777928121506,50.0,79913.81,1.3,-0.03504,3e-05,3.91136]
[1777928126539,50.0,79915.36,1.3,-0.03499,3e-05,3.90727]
[1777928131573,50.0,79915.85,1.3,-0.03495,3e-05,3.90221]
[1777928137615,50.0,79913.86,1.3,-0.03501,3e-05,3.90793]
[1777928142650,50.0,79916.65,1.3,-0.03493,3e-05,3.90045]
[1777928147685,50.0,79918.97,1.3,-0.03486,3e-05,3.89431]
[1777928152721,50.0,79921.33,1.3,-0.03479,3e-05,3.88812]
[1777928157754,50.01,79920.86,1.3,-0.03481,3e-05,3.88971]
[1777928163797,50.01,79920.57,1.3,-0.03482,3e-05,3.89085]
[1777928169838,50.01,79920.81,1.3,-0.03482,3e-05,3.89055]
[1777928174873,50.01,79919.3,1.3,-0.03487,3e-05,3.89498]
[1777928180919,50.01,79920.13,1.3,-0.03485,3e-05,3.89304]
[1777928186957,50.01,79920.3,1.3,-0.03484,3e-05,3.89294]
[1777928191992,50.01,79920.73,1.3,-0.0348,3e-05,3.88815]
[1777928197027,50.02,79923.49,1.3,-0.03472,3e-05,3.88095]
[1777928202062,50.02,79925.37,1.3,-0.03467,3e-05,3.87625]
[1777928208104,50.02,79924.65,1.3,-0.0347,3e-05,3.87875]
[1777928213139,50.02,79913.57,1.3,-0.03504,3e-05,3.90946]
[1777928220189,50.02,79911.14,1.3,-0.03512,3e-05,3.91649]
[1777928223210,50.02,79897.73,1.3,-0.03553,3e-05,3.95371]
[1777928228245,50.02,79893.53,1.3,-0.03566,3e-05,3.96529]
[1777928238315,50.02,79892.2,1.3,-0.0357,3e-05,3.96876]
[1777928244361,50.02,79891.4,1.3,-0.03572,3e-05,3.9708]
[1777928250399,50.02,79890.87,1.3,-0.03574,3e-05,3.97212]
[1777928255435,50.02,79891.14,1.3,-0.03569,3e-05,3.9673]
[1777928263491,50.02,79890.63,1.3,-0.03571,3e-05,3.96856]
[1777928268526,50.02,79886.88,1.3,-0.03582,3e-05,3.97884]
[1777928273560,50.02,79887.62,1.3,-0.0358,3e-05,3.97661]
[1777928278595,50.02,79886.53,1.3,-0.03583,3e-05,3.97946]
[1777928284639,50.02,79886.42,1.3,-0.03583,3e-05,3.97954]
[1777928293700,50.01,79887.26,1.3,-0.0358,3e-05,3.97691]
[1777928298736,50.01,79887.18,1.3,-0.0358,3e-05,3.97698]
[1777928303770,50.01,79901.19,1.3,-0.03537,3e-05,3.93811]
[1777928309814,50.02,79900.61,1.3,-0.03539,3e-05,3.93994]
[1777928314848,50.02,79898.68,1.3,-0.03542,3e-05,3.9415]
[1777928319883,50.02,79900.24,1.3,-0.03537,3e-05,3.93742]
[1777928324917,50.02,79899.5,1.3,-0.0354,3e-05,3.93971]
[1777928329952,50.02,79899.88,1.3,-0.03539,3e-05,3.93892]
[1777928334987,50.02,79899.36,1.3,-0.03541,3e-05,3.94059]
[1777928340024,50.02,79897.01,1.3,-0.03548,3e-05,3.94728]
[1777928345058,50.02,79897.6,1.3,-0.03547,3e-05,3.9458]
[1777928350093,50.02,79891.62,1.3,-0.03565,3e-05,3.96251]
[1777928358153,50.02,79891.11,1.3,-0.03567,3e-05,3.96386]
[1777928363184,50.02,79891.5,1.3,-0.03565,3e-05,3.96269]
[1777928368219,50.02,79892.04,1.3,-0.03564,3e-05,3.96108]
[1777928374262,50.02,79890.94,1.3,-0.03564,3e-05,3.96003]
[1777928379297,50.02,79893.63,1.3,-0.03555,3e-05,3.95246]
[1777928385340,50.02,79894.98,1.3,-0.03551,3e-05,3.94864]
[1777928390374,50.02,79895.43,1.3,-0.03549,3e-05,3.94733]
[1777928397423,50.02,79895.82,1.3,-0.03548,3e-05,3.94616]
[1777928401497,50.02,79908.98,1.3,-0.03507,3e-05,3.90976]
[1777928407495,50.02,79908.11,1.3,-0.0351,3e-05,3.91238]
[1777928412531,50.02,79903.69,1.3,-0.03524,3e-05,3.92479]
[1777928418572,50.02,79902.49,1.3,-0.03528,3e-05,3.92827]
[1777928423607,50.02,79902.73,1.3,-0.03527,3e-05,3.92774]
[1777928430657,50.02,79902.24,1.3,-0.03529,3e-05,3.92931]
[1777928435692,50.02,79903.74,1.3,-0.03522,3e-05,3.92142]
[1777928441734,50.02,79903.47,1.3,-0.03523,3e-05,3.92247]
[1777928447776,50.02,79899.99,1.3,-0.03534,3e-05,3.93229]
[1777928453687,50.03,79902.19,1.3,-0.03527,3e-05,3.9265]
[1777928458970,50.03,79904.54,1.3,-0.0352,3e-05,3.92017]
[1777928467891,50.03,79918.0,1.3,-0.0348,3e-05,3.88402]
[1777928469939,50.03,79931.83,1.3,-0.03438,3e-05,3.84635]
[1777928474975,50.03,79934.88,1.3,-0.03428,3e-05,3.83759]
[1777928480036,50.03,79944.17,1.3,-0.034,3e-05,3.81198]
[1777928485049,50.03,79946.36,1.3,-0.03393,3e-05,3.80581]
[1777928490084,50.03,79947.05,1.3,-0.03391,3e-05,3.8037]
[1777928491110,50.03,79947.05,1.3,-0.03391,3e-05,3.8037]
[1777928492019,50.03,79947.05,1.3,-0.03391,3e-05,3.8037]
[1777928492278,50.02,79953.27,1.3,-0.03369,3e-05,3.78302]
[1777928494037,50.02,79955.76,1.3,-0.03362,3e-05,3.7763]
[1777928496038,50.02,79956.21,1.3,-0.03361,3e-05,3.77507]
[1777928496059,50.02,79956.21,1.3,-0.03361,3e-05,3.77507]
[1777928507065,50.02,79963.49,1.3,-0.03339,3e-05,3.75552]
[1777928512238,50.02,79963.28,1.3,-0.0334,3e-05,3.75612]
[1777928518282,50.02,79962.81,1.3,-0.03341,3e-05,3.75742]
[1777928524322,50.03,79965.55,1.3,-0.03333,3e-05,3.75021]
[1777928526372,50.03,79966.39,1.3,-0.03331,3e-05,3.748]
[1777928526440,50.03,79970.2,1.3,-0.0332,3e-05,3.73788]
[1777928527598,50.03,79970.2,1.3,-0.0332,3e-05,3.73788]
[1777928527698,50.03,79970.2,1.3,-0.0332,3e-05,3.73799]
[1777928530179,50.03,79970.2,1.3,-0.0332,3e-05,3.73799]
[1777928530365,50.03,79970.6,1.3,-0.03319,3e-05,3.73703]
[1777928535400,50.03,79976.62,1.3,-0.03302,3e-05,3.72133]
[1777928540437,50.03,79978.42,1.3,-0.03297,3e-05,3.71701]
[1777928545470,50.03,79988.99,1.3,-0.03267,3e-05,3.68955]
[1777928551269,50.03,79995.21,1.3,-0.03249,3e-05,3.67362]
[1777928554764,50.04,79997.45,1.3,-0.03241,3e-05,3.66479]
[1777928560575,50.04,80008.83,1.3,-0.0321,3e-05,3.63641]
[1777928565610,50.05,80019.05,1.3,-0.03182,3e-05,3.61088]
[1777928570645,50.05,80022.94,1.3,-0.03172,3e-05,3.60203]
[1777928575680,50.06,80030.09,1.3,-0.03154,3e-05,3.5849]
[1777928578701,50.06,80041.45,1.3,-0.03123,3e-05,3.55657]
[1777928580715,50.07,80025.11,1.3,-0.0317,3e-05,3.59948]
[1777928586009,50.07,80017.64,1.3,-0.03192,3e-05,3.62025]
[1777928591792,50.08,80023.39,1.3,-0.03178,3e-05,3.6071]
[1777928599848,50.09,80025.19,1.3,-0.03175,3e-05,3.60459]
[1777928604883,50.09,80027.07,1.3,-0.03171,3e-05,3.60112]
[1777928609917,50.1,80029.53,1.3,-0.03166,3e-05,3.59616]
[1777928614952,50.11,80032.8,1.3,-0.03155,3e-05,3.58546]
[1777928619993,50.11,80035.03,1.3,-0.03151,3e-05,3.58133]
[1777928625023,50.12,80034.06,1.3,-0.03155,3e-05,3.58546]
[1777928630058,50.13,80033.85,1.3,-0.03157,3e-05,3.58762]
[1777928635093,50.13,80033.54,1.3,-0.0316,3e-05,3.59005]
[1777928642145,50.14,80035.95,1.3,-0.03156,3e-05,3.58614]
[1777928646173,50.15,80019.87,1.3,-0.03202,3e-05,3.62913]
[1777928651208,50.15,80018.08,1.3,-0.03209,3e-05,3.63507]
[1777928656243,50.17,80010.35,1.3,-0.03234,3e-05,3.65833]
[1777928662284,50.17,80011.09,1.3,-0.03233,3e-05,3.65766]
[1777928668327,50.18,80012.38,1.3,-0.03231,3e-05,3.65552]
[1777928674370,50.18,80013.3,1.3,-0.03227,3e-05,3.65053]
[1777928679404,50.18,80012.56,1.3,-0.0323,3e-05,3.6534]
[1777928681420,50.19,79998.65,1.3,-0.0327,3e-05,3.6902]
[1777928686454,50.19,79996.81,1.3,-0.03276,3e-05,3.69567]
[1777928691493,50.19,79995.33,1.3,-0.03281,3e-05,3.70019]
[1777928696524,50.19,79990.85,1.3,-0.03294,3e-05,3.7126]
[1777928702566,50.2,79996.06,1.3,-0.0328,3e-05,3.6996]
[1777928704120,50.2,79996.06,1.3,-0.0328,3e-05,3.6996]
[1777928704178,50.23,80053.61,1.3,-0.03125,3e-05,3.55725]
[1777928710622,50.31,80045.2,1.3,-0.0317,3e-05,3.59892]
[1777928716663,50.35,80039.33,1.3,-0.03198,3e-05,3.62464]
[1777928718678,50.35,79978.93,1.3,-0.03372,3e-05,3.78416]
[1777928728750,50.35,79982.38,1.3,-0.03361,3e-05,3.77449]
[1777928733782,50.35,79974.14,1.3,-0.03382,3e-05,3.79245]
[1777928742847,50.35,79976.19,1.3,-0.03376,3e-05,3.78658]
[1777928747881,50.35,79977.83,1.3,-0.03371,3e-05,3.78201]
[1777928752916,50.35,79979.39,1.3,-0.03366,3e-05,3.77772]
[1777928757951,50.35,79978.77,1.3,-0.03368,3e-05,3.77931]
[1777928762986,50.35,79989.06,1.3,-0.03338,3e-05,3.75191]
[1777928768022,50.35,79990.75,1.3,-0.03333,3e-05,3.74755]
[1777928773055,50.35,79990.84,1.3,-0.03333,3e-05,3.74743]
[1777928779100,50.35,79993.14,1.3,-0.03326,3e-05,3.74145]
[1777928780860,50.35,79998.06,1.3,-0.03312,3e-05,3.72845]
[1777928781112,50.35,80002.08,1.3,-0.033,3e-05,3.71789]
[1777928786146,50.35,80003.04,1.3,-0.03298,3e-05,3.71566]
[1777928789168,50.35,80014.82,1.3,-0.03264,3e-05,3.68493]
[1777928794203,50.36,80021.67,1.3,-0.03242,3e-05,3.66388]
[1777928799238,50.36,80030.27,1.3,-0.03219,3e-05,3.6424]
[1777928801252,50.36,80044.23,1.3,-0.0318,3e-05,3.60669]
[1777928806288,50.37,80043.56,1.3,-0.03183,3e-05,3.60971]
[1777928809307,50.37,80032.12,1.3,-0.03216,3e-05,3.64007]
[1777928814343,50.37,80027.42,1.3,-0.03231,3e-05,3.65332]
[1777928819377,50.38,80025.9,1.3,-0.03236,3e-05,3.65831]
[1777928824412,50.38,80020.18,1.3,-0.03253,3e-05,3.6742]
[1777928829448,50.39,80021.16,1.3,-0.03252,3e-05,3.67259]
[1777928836497,50.39,80023.27,1.3,-0.03247,3e-05,3.66847]
[1777928841536,50.4,80024.83,1.3,-0.03244,3e-05,3.66546]
[1777928846567,50.4,80024.95,1.3,-0.03245,3e-05,3.66622]
[1777928851601,50.41,80025.09,1.3,-0.03242,3e-05,3.66312]
[1777928856636,50.41,80026.22,1.3,-0.0324,3e-05,3.66129]
[1777928861672,50.41,80024.9,1.3,-0.03245,3e-05,3.66585]
[1777928866707,50.42,80026.34,1.3,-0.03242,3e-05,3.66322]
[1777928871741,50.42,80032.37,1.3,-0.03226,3e-05,3.64866]
[1777928877828,50.43,80033.21,1.3,-0.03225,3e-05,3.64747]
[1777928885840,50.44,80034.69,1.3,-0.03223,3e-05,3.64597]
[1777928890875,50.44,80040.92,1.3,-0.03207,3e-05,3.63093]
[1777928897925,50.45,80043.18,1.3,-0.03202,3e-05,3.62675]
[1777928902960,50.45,80043.51,1.3,-0.03203,3e-05,3.62705]
[1777928907994,50.46,80045.5,1.3,-0.03198,3e-05,3.62304]
[1777928912025,50.46,80054.71,1.3,-0.0317,3e-05,3.59644]
[1777928917059,50.47,80057.23,1.3,-0.03165,3e-05,3.59131]
[1777928922093,50.48,80062.96,1.3,-0.03151,3e-05,3.57826]
[1777928928136,50.48,80067.61,1.3,-0.0314,3e-05,3.56806]
[1777928933171,50.49,80068.06,1.3,-0.0314,3e-05,3.56832]
[1777928938206,50.49,80070.12,1.3,-0.03136,3e-05,3.5644]
[1777928943241,50.5,80076.69,1.3,-0.03119,3e-05,3.54901]
[1777928948276,50.51,80081.53,1.3,-0.03107,3e-05,3.53819]
[1777928953311,50.51,80080.76,1.3,-0.03111,3e-05,3.54167]
[1777928959352,50.52,80077.1,1.3,-0.03123,3e-05,3.55272]
[1777928964387,50.53,80075.37,1.3,-0.03129,3e-05,3.55855]
[1777928969423,50.53,80068.69,1.3,-0.03149,3e-05,3.577]
[1777928975465,50.54,80063.16,1.3,-0.03163,3e-05,3.58894]
[1777928980499,50.54,80058.92,1.3,-0.03176,3e-05,3.6011]
[1777928985535,50.55,80057.47,1.3,-0.03181,3e-05,3.60611]
[1777928990569,50.55,80054.78,1.3,-0.0319,3e-05,3.6143]
[1777929000527,50.56,80051.18,1.3,-0.03203,3e-05,3.62607]
[1777929008897,50.57,80051.18,1.3,-0.03204,3e-05,3.62681]
[1777929015744,50.58,80047.16,1.3,-0.03218,3e-05,3.64008]
[1777929021786,50.58,80046.34,1.3,-0.03222,3e-05,3.64361]
[1777929027941,50.59,80045.9,1.3,-0.03224,3e-05,3.64568]
[1777929033872,50.6,80045.44,1.3,-0.03225,3e-05,3.6449]
[1777929038198,50.6,80072.05,1.3,-0.03151,3e-05,3.57727]
[1777929043946,50.61,80072.09,1.3,-0.03153,3e-05,3.57919]
[1777929050878,50.62,80071.78,1.3,-0.03156,3e-05,3.58236]
[1777929056031,50.62,80072.08,1.3,-0.03157,3e-05,3.58327]
[1777929061065,50.63,80071.73,1.3,-0.0316,3e-05,3.58584]
[1777929066073,50.64,80075.21,1.3,-0.03152,3e-05,3.57826]
[1777929071137,50.65,80078.15,1.3,-0.03146,3e-05,3.57283]
[1777929076172,50.65,80079.63,1.3,-0.03144,3e-05,3.57082]
[1777929078185,50.66,80092.58,1.3,-0.03109,3e-05,3.53862]
[1777929083220,50.66,80094.59,1.3,-0.03105,3e-05,3.53552]
[1777929088256,50.67,80101.53,1.3,-0.03089,3e-05,3.51999]
[1777929093292,50.68,80104.3,1.3,-0.03081,3e-05,3.51173]
[1777929098326,50.69,80109.0,1.3,-0.0307,3e-05,3.50197]
[1777929103361,50.7,80109.41,1.3,-0.03071,3e-05,3.50295]
[1777929108401,50.71,80097.31,1.3,-0.03106,3e-05,3.53532]
[1777929113436,50.72,80095.75,1.3,-0.03112,3e-05,3.54093]
[1777929119478,50.72,80096.18,1.3,-0.03113,3e-05,3.5418]
[1777929131562,50.74,80096.64,1.3,-0.03116,3e-05,3.54453]
[1777929137603,50.75,80096.96,1.3,-0.03117,3e-05,3.54566]
[1777929144656,50.76,80097.54,1.3,-0.03118,3e-05,3.54643]
[1777929151705,50.77,80097.81,1.3,-0.03116,3e-05,3.54422]
[1777929159761,50.78,80093.59,1.3,-0.03131,3e-05,3.55746]
[1777929164796,50.78,80093.1,1.3,-0.03134,3e-05,3.56027]
[1777929171729,50.79,80092.33,1.3,-0.03138,3e-05,3.5644]
[1777929176881,50.8,80091.41,1.3,-0.03142,3e-05,3.56825]
[1777929181919,50.81,80090.7,1.3,-0.03146,3e-05,3.57156]
[1777929186950,50.81,80091.04,1.3,-0.03146,3e-05,3.57218]
[1777929191985,50.82,80090.53,1.3,-0.03149,3e-05,3.57495]
[1777929197021,50.82,80081.93,1.3,-0.03175,3e-05,3.59823]
[1777929202056,50.83,80080.69,1.3,-0.03179,3e-05,3.60268]
[1777929207090,50.83,80080.4,1.3,-0.03182,3e-05,3.6047]
[1777929212125,50.84,80077.91,1.3,-0.03187,3e-05,3.60852]
[1777929217827,50.84,80077.22,1.3,-0.0319,3e-05,3.61126]
[1777929218173,50.84,80058.47,1.3,-0.03243,3e-05,3.66003]
[1777929223208,50.85,80052.76,1.3,-0.0326,3e-05,3.67554]
[1777929228255,50.85,80053.44,1.3,-0.03259,3e-05,3.67446]
[1777929233283,50.85,80053.76,1.3,-0.03259,3e-05,3.67439]
[1777929238969,50.86,80051.17,1.3,-0.03267,3e-05,3.68169]
[1777929247383,50.86,80050.92,1.3,-0.03269,3e-05,3.68371]
[1777929253425,50.87,80048.04,1.3,-0.03278,3e-05,3.69209]
[1777929258460,50.87,80046.18,1.3,-0.03284,3e-05,3.69753]
[1777929262488,50.87,80057.68,1.3,-0.03252,3e-05,3.66801]
[1777929267524,50.87,80065.25,1.3,-0.03231,3e-05,3.64945]
[1777929272559,50.88,80067.95,1.3,-0.03221,3e-05,3.63958]
[1777929280614,50.88,80069.32,1.3,-0.03219,3e-05,3.63751]
[1777929286657,50.89,80071.53,1.3,-0.03214,3e-05,3.63291]
[1777929291692,50.89,80073.3,1.3,-0.0321,3e-05,3.62925]
[1777929296727,50.9,80073.87,1.3,-0.03209,3e-05,3.62869]
[1777929302769,50.9,80075.88,1.3,-0.03205,3e-05,3.62461]
[1777929309819,50.91,80076.34,1.3,-0.03205,3e-05,3.62468]
[1777929313846,50.91,80088.2,1.3,-0.03173,3e-05,3.59513]
[1777929318916,50.91,80089.0,1.3,-0.03171,3e-05,3.59332]
[1777929324923,50.92,80087.1,1.3,-0.03179,3e-05,3.60051]
[1777929330964,50.93,80086.46,1.3,-0.03182,3e-05,3.60358]
[1777929335999,50.93,80082.68,1.3,-0.03191,3e-05,3.61063]
[1777929341034,50.94,80082.48,1.3,-0.03192,3e-05,3.61233]
[1777929349091,50.94,80082.66,1.3,-0.03194,3e-05,3.6138]
[1777929356140,50.95,80082.68,1.3,-0.03196,3e-05,3.61544]
[1777929361176,50.96,80082.7,1.3,-0.03197,3e-05,3.61661]
[1777929367218,50.96,80082.66,1.3,-0.03199,3e-05,3.61817]
[1777929373138,50.97,80082.68,1.3,-0.032,3e-05,3.61959]
[1777929381317,50.98,80082.66,1.3,-0.03202,3e-05,3.62157]
[1777929386351,50.98,80082.66,1.3,-0.03204,3e-05,3.62278]
[1777929391387,50.99,80082.57,1.3,-0.03202,3e-05,3.62041]
[1777929397429,50.99,80082.7,1.3,-0.03203,3e-05,3.62154]
[1777929402466,51.01,80085.63,1.3,-0.03199,3e-05,3.6176]
[1777929407562,51.01,80084.89,1.3,-0.03202,3e-05,3.62074]
[1777929413422,51.02,80084.54,1.3,-0.03205,3e-05,3.6231]
[1777929415618,51.02,80072.87,1.3,-0.03238,3e-05,3.65377]
[1777929420653,51.02,80069.9,1.3,-0.03248,3e-05,3.66229]
[1777929427702,51.03,80060.66,1.3,-0.03275,3e-05,3.68715]
[1777929433744,51.03,80048.71,1.3,-0.03309,3e-05,3.71869]
[1777929442806,51.03,80045.68,1.3,-0.03319,3e-05,3.727]
[1777929447841,51.03,80046.5,1.3,-0.03316,3e-05,3.72508]
[1777929452876,51.03,80045.1,1.3,-0.03318,3e-05,3.72511]
[1777929457912,51.04,80044.46,1.3,-0.0332,3e-05,3.72704]
[1777929462947,51.04,80044.71,1.3,-0.03319,3e-05,3.72664]
[1777929468016,51.04,80037.69,1.3,-0.0334,3e-05,3.74525]
[1777929473842,51.04,80039.53,1.3,-0.03335,3e-05,3.74059]
[1777929480100,51.04,80039.53,1.3,-0.03335,3e-05,3.74075]
[1777929485134,51.04,80030.06,1.3,-0.03362,3e-05,3.76568]
[1777929491178,51.04,80033.02,1.3,-0.03354,3e-05,3.75777]
[1777929496213,51.04,80044.09,1.3,-0.03322,3e-05,3.72875]
[1777929501248,51.04,80050.04,1.3,-0.03305,3e-05,3.71339]
[1777929506283,51.04,80050.39,1.3,-0.03304,3e-05,3.71268]
[1777929513331,51.04,80049.23,1.3,-0.03304,3e-05,3.7121]
[1777929519374,51.04,80048.54,1.3,-0.03306,3e-05,3.71413]
[1777929524410,51.04,80046.79,1.3,-0.03312,3e-05,3.71885]
[1777929530452,51.04,80046.62,1.3,-0.03312,3e-05,3.71947]
[1777929535487,51.04,80046.65,1.3,-0.03312,3e-05,3.7195]
[1777929542535,51.04,80046.14,1.3,-0.03314,3e-05,3.72102]
[1777929547571,51.04,80046.1,1.3,-0.03314,3e-05,3.72126]
[1777929552606,51.05,80045.51,1.3,-0.03316,3e-05,3.72293]
[1777929557640,51.05,80045.28,1.3,-0.03317,3e-05,3.72364]
[1777929563683,51.05,80046.98,1.3,-0.03312,3e-05,3.71935]
[1777929569724,51.05,80046.01,1.3,-0.03315,3e-05,3.72207]
[1777929574759,51.05,80045.63,1.3,-0.03313,3e-05,3.71939]
[1777929579795,51.05,80045.92,1.3,-0.03313,3e-05,3.71891]
[1777929584830,51.05,80046.06,1.3,-0.03313,3e-05,3.7188]
[1777929589864,51.05,80045.53,1.3,-0.03314,3e-05,3.7204]
[1777929594899,51.05,80054.03,1.3,-0.0329,3e-05,3.69865]
[1777929599934,51.05,80054.61,1.3,-0.03289,3e-05,3.69761]
[1777929604969,51.06,80057.36,1.3,-0.03282,3e-05,3.69099]
[1777929610012,51.06,80058.46,1.3,-0.03279,3e-05,3.68867]
[1777929615040,51.06,80058.36,1.3,-0.0328,3e-05,3.68942]
[1777929620075,51.06,80061.83,1.3,-0.03271,3e-05,3.68093]
[1777929625112,51.07,80062.36,1.3,-0.0327,3e-05,3.68009]
[1777929630145,51.07,80062.22,1.3,-0.03271,3e-05,3.68098]
[1777929635179,51.07,80060.26,1.3,-0.03274,3e-05,3.68273]
[1777929643236,51.07,80062.9,1.3,-0.03267,3e-05,3.6767]
[1777929649277,51.08,80064.16,1.3,-0.03264,3e-05,3.67404]
[1777929655116,51.08,80065.08,1.3,-0.03262,3e-05,3.67224]
[1777929660355,51.08,80064.76,1.3,-0.03264,3e-05,3.67354]
[1777929665390,51.08,80065.81,1.3,-0.03261,3e-05,3.67128]
[1777929670425,51.08,80066.23,1.3,-0.03261,3e-05,3.67064]
[1777929675460,51.09,80065.66,1.3,-0.03263,3e-05,3.67255]
[1777929680495,51.09,80064.8,1.3,-0.03266,3e-05,3.67521]
[1777929685531,51.09,80065.02,1.3,-0.03265,3e-05,3.67506]
[1777929690566,51.09,80064.82,1.3,-0.03266,3e-05,3.67601]
[1777929695601,51.09,80064.54,1.3,-0.03265,3e-05,3.67334]
[1777929703657,51.1,80064.75,1.3,-0.03265,3e-05,3.67351]
[1777929708691,51.1,80065.01,1.3,-0.03264,3e-05,3.67328]
[1777929714733,51.1,80065.07,1.3,-0.03265,3e-05,3.67365]
[1777929719769,51.1,80065.24,1.3,-0.03265,3e-05,3.67365]
[1777929721782,51.1,80077.11,1.3,-0.03231,3e-05,3.64322]
[1777929732860,51.11,80081.72,1.3,-0.0322,3e-05,3.63313]
[1777929737895,51.11,80086.61,1.3,-0.03208,3e-05,3.62148]
[1777929742929,51.12,80093.97,1.3,-0.03188,3e-05,3.60375]
[1777929747964,51.12,80091.31,1.3,-0.03197,3e-05,3.61165]
[1777929754006,51.13,80089.03,1.3,-0.03202,3e-05,3.61521]
[1777929759042,51.13,80088.22,1.3,-0.03205,3e-05,3.6184]
[1777929764077,51.14,80088.79,1.3,-0.03205,3e-05,3.61807]
[1777929770119,51.14,80091.98,1.3,-0.03197,3e-05,3.61135]
[1777929775154,51.15,80092.2,1.3,-0.03198,3e-05,3.61197]
[1777929779379,51.15,80109.49,1.3,-0.03151,3e-05,3.56907]
[1777929785227,51.16,80113.27,1.3,-0.03143,3e-05,3.56138]
[1777929791268,51.17,80114.58,1.3,-0.03141,3e-05,3.55994]
[1777929796306,51.18,80113.32,1.3,-0.03146,3e-05,3.56463]
[1777929801341,51.18,80116.96,1.3,-0.03138,3e-05,3.55692]
[1777929806376,51.19,80120.97,1.3,-0.03129,3e-05,3.54835]
[1777929808412,51.19,80132.51,1.3,-0.03098,3e-05,3.52004]
[1777929810407,51.2,80155.1,1.3,-0.03038,3e-05,3.46464]
[1777929812422,51.22,80169.27,1.3,-0.03003,3e-05,3.43146]
[1777929813439,51.22,80180.53,1.3,-0.02974,3e-05,3.4044]
[1777929819166,51.27,80183.94,1.3,-0.02978,3e-05,3.4077]
[1777929824508,51.36,80182.77,1.3,-0.03002,3e-05,3.43092]
[1777929829546,51.42,80189.54,1.3,-0.03,3e-05,3.42899]
[1777929833832,51.43,80200.89,1.3,-0.02972,3e-05,3.40316]
[1777929836192,51.46,80219.4,1.3,-0.02931,3e-05,3.3649]
[1777929841559,51.55,80218.86,1.3,-0.02955,3e-05,3.38777]
[1777929846662,51.6,80204.59,1.3,-0.03004,3e-05,3.43331]
[1777929851698,51.61,80204.2,1.3,-0.03007,3e-05,3.43644]
[1777929856739,51.62,80211.92,1.3,-0.02989,3e-05,3.41989]
[1777929861774,51.67,80218.79,1.3,-0.02983,3e-05,3.41453]
[1777929863072,51.69,80235.02,1.3,-0.02946,3e-05,3.38007]
[1777929864796,51.71,80249.37,1.3,-0.02915,3e-05,3.35084]
[1777929869836,51.83,80245.72,1.3,-0.02954,3e-05,3.38758]
[1777929874869,51.94,80238.28,1.3,-0.02996,3e-05,3.42623]
[1777929879905,52.03,80228.72,1.3,-0.03043,3e-05,3.47077]
[1777929884940,52.09,80227.53,1.3,-0.03059,3e-05,3.4857]
[1777929889976,52.09,80226.32,1.3,-0.03064,3e-05,3.49046]
[1777929896021,52.1,80225.98,1.3,-0.03067,3e-05,3.49346]
[1777929901053,52.11,80225.83,1.3,-0.0307,3e-05,3.49562]
[1777929906447,52.12,80225.37,1.3,-0.03072,3e-05,3.49818]
[1777929911526,52.15,80224.01,1.3,-0.03085,3e-05,3.51035]
[1777929916957,52.16,80224.66,1.3,-0.03085,3e-05,3.51046]
[1777929922201,52.17,80224.41,1.3,-0.03088,3e-05,3.51312]
[1777929927237,52.18,80222.67,1.3,-0.03095,3e-05,3.51906]
[1777929929251,52.2,80235.81,1.3,-0.03064,3e-05,3.49104]
[1777929934686,52.26,80240.05,1.3,-0.03066,3e-05,3.49216]
[1777929939930,52.35,80239.48,1.3,-0.0309,3e-05,3.51424]
[1777929946370,52.41,80237.74,1.3,-0.03108,3e-05,3.53192]
[1777929948500,52.41,80238.12,1.3,-0.03107,3e-05,3.53099]
[1777929948567,52.41,80233.58,1.3,-0.0312,3e-05,3.54271]
[1777929951404,52.42,80221.88,1.3,-0.03152,3e-05,3.57225]
[1777929956440,52.42,80223.87,1.3,-0.03148,3e-05,3.56843]
[1777929957279,52.42,80223.87,1.3,-0.03148,3e-05,3.56843]
[1777929957447,52.42,80223.45,1.3,-0.03149,3e-05,3.56968]
[1777929964502,52.43,80222.75,1.3,-0.03153,3e-05,3.57288]
[1777929970539,52.43,80222.81,1.3,-0.03154,3e-05,3.57398]
[1777929975574,52.44,80219.18,1.3,-0.03165,3e-05,3.58395]
[1777929980611,52.44,80219.44,1.3,-0.03165,3e-05,3.58429]
[1777929985646,52.45,80207.86,1.3,-0.03197,3e-05,3.61381]
[1777929987460,52.45,80221.0,1.3,-0.03162,3e-05,3.58159]
[1777929992694,52.45,80225.0,1.3,-0.03149,3e-05,3.56894]
[1777930007600,52.46,80225.23,1.3,-0.03152,3e-05,3.57136]
[1777930012834,52.47,80224.79,1.3,-0.03154,3e-05,3.57338]
[1777930014979,52.47,80209.78,1.3,-0.03195,3e-05,3.61092]
[1777930022904,52.47,80208.66,1.3,-0.03199,3e-05,3.61458]
[1777930028926,52.48,80210.15,1.3,-0.03196,3e-05,3.61144]
[1777930033984,52.48,80211.24,1.3,-0.03193,3e-05,3.6094]
[1777930038025,52.48,80199.36,1.3,-0.03226,3e-05,3.63931]
[1777930043048,52.48,80200.65,1.3,-0.03223,3e-05,3.63638]
[1777930048083,52.48,80204.12,1.3,-0.03214,3e-05,3.62802]
[1777930053118,52.48,80206.96,1.3,-0.03203,3e-05,3.61747]
[1777930058156,52.49,80208.24,1.3,-0.032,3e-05,3.61466]
[1777930063188,52.49,80209.92,1.3,-0.03196,3e-05,3.61086]
[1777930068224,52.49,80211.02,1.3,-0.03193,3e-05,3.60852]
[1777930073259,52.49,80210.84,1.3,-0.03194,3e-05,3.60935]
[1777930078294,52.49,80204.02,1.3,-0.03213,3e-05,3.62656]
[1777930083330,52.49,80199.1,1.3,-0.03227,3e-05,3.639]
[1777930088367,52.49,80202.24,1.3,-0.03218,3e-05,3.6312]
[1777930093399,52.49,80196.25,1.3,-0.03234,3e-05,3.64616]
[1777930098435,52.49,80193.37,1.3,-0.03242,3e-05,3.6533]
[1777930102463,52.49,80204.74,1.3,-0.03211,3e-05,3.62494]
[1777930107499,52.49,80194.06,1.3,-0.03241,3e-05,3.65173]
[1777930112533,52.49,80194.98,1.3,-0.03235,3e-05,3.6456]
[1777930117569,52.49,80198.09,1.3,-0.03226,3e-05,3.6379]
[1777930123611,52.49,80198.19,1.3,-0.03226,3e-05,3.63777]
[1777930128646,52.49,80195.37,1.3,-0.03234,3e-05,3.6449]
[1777930133681,52.49,80191.97,1.3,-0.03243,3e-05,3.65344]
[1777930139723,52.49,80190.27,1.3,-0.03248,3e-05,3.65773]
[1777930145765,52.49,80186.84,1.3,-0.03258,3e-05,3.66636]
[1777930150800,52.49,80184.64,1.3,-0.03264,3e-05,3.67192]
[1777930155834,52.49,80182.25,1.3,-0.0327,3e-05,3.67793]
[1777930161639,52.49,80182.01,1.3,-0.03271,3e-05,3.67852]
[1777930166912,52.49,80173.63,1.3,-0.03294,3e-05,3.69955]
[1777930171947,52.49,80169.43,1.3,-0.03302,3e-05,3.70604]
[1777930178807,52.49,80167.33,1.3,-0.03307,3e-05,3.71074]
[1777930184030,52.49,80169.97,1.3,-0.033,3e-05,3.70356]
[1777930189065,52.49,80171.95,1.3,-0.03294,3e-05,3.69803]
[1777930194101,52.48,80178.47,1.3,-0.03275,3e-05,3.68115]
[1777930199137,52.48,80179.09,1.3,-0.03273,3e-05,3.67924]
[1777930204172,52.48,80174.6,1.3,-0.03285,3e-05,3.69022]
[1777930209207,52.48,80172.43,1.3,-0.03291,3e-05,3.69533]
[1777930212806,52.48,80185.06,1.3,-0.03255,3e-05,3.66322]
[1777930215385,52.48,80197.01,1.3,-0.03222,3e-05,3.63326]
[1777930221292,52.48,80199.54,1.3,-0.03216,3e-05,3.62714]
[1777930225962,52.48,80206.32,1.3,-0.03198,3e-05,3.61043]
[1777930226327,52.48,80206.36,1.3,-0.03197,3e-05,3.6104]
[1777930231362,52.48,80205.85,1.3,-0.03196,3e-05,3.60821]
[1777930233163,52.48,80205.45,1.3,-0.03197,3e-05,3.60928]
[1777930233599,52.48,80210.11,1.3,-0.03185,3e-05,3.59788]
[1777930238756,52.48,80213.45,1.3,-0.03176,3e-05,3.59004]
[1777930244012,52.49,80214.4,1.3,-0.03174,3e-05,3.58838]
[1777930249265,52.49,80213.67,1.3,-0.03177,3e-05,3.59074]
[1777930254520,52.49,80216.68,1.3,-0.03169,3e-05,3.58386]
[1777930259774,52.5,80216.92,1.3,-0.03169,3e-05,3.58386]
[1777930265029,52.5,80217.21,1.3,-0.03169,3e-05,3.58384]
[1777930267838,52.5,80234.04,1.3,-0.03125,3e-05,3.54273]
[1777930271360,52.5,80235.69,1.3,-0.03121,3e-05,3.53925]
[1777930271384,52.5,80235.69,1.3,-0.03121,3e-05,3.53925]
[1777930271646,52.5,80235.69,1.3,-0.03121,3e-05,3.53944]
[1777930272484,52.5,80235.69,1.3,-0.03121,3e-05,3.53944]
[1777930272855,52.5,80235.69,1.3,-0.03121,3e-05,3.53944]
[1777930272654,52.5,80237.78,1.3,-0.03116,3e-05,3.53452]
[1777930273745,52.5,80237.01,1.3,-0.03118,3e-05,3.5366]
[1777930278898,52.51,80235.04,1.3,-0.03124,3e-05,3.5422]
[1777930284152,52.51,80232.86,1.3,-0.03131,3e-05,3.54865]
[1777930289249,52.52,80231.94,1.3,-0.03134,3e-05,3.55178]
[1777930294308,52.52,80231.94,1.3,-0.03132,3e-05,3.54887]
[1777930299563,52.52,80228.49,1.3,-0.03142,3e-05,3.55818]
[1777930304816,52.53,80227.33,1.3,-0.03146,3e-05,3.56184]
[1777930311796,52.53,80226.92,1.3,-0.03148,3e-05,3.5638]
[1777930317048,52.54,80225.15,1.3,-0.03154,3e-05,3.56928]
[1777930322302,52.54,80225.15,1.3,-0.03155,3e-05,3.57008]
[1777930327556,52.54,80222.57,1.3,-0.03163,3e-05,3.57725]
[1777930332811,52.55,80221.75,1.3,-0.03166,3e-05,3.58005]
[1777930338068,52.55,80221.87,1.3,-0.03167,3e-05,3.58067]
[1777930343322,52.55,80221.9,1.3,-0.03168,3e-05,3.5814]
[1777930348575,52.56,80221.08,1.3,-0.03171,3e-05,3.58421]
[1777930353828,52.56,80221.03,1.3,-0.03168,3e-05,3.58132]
[1777930359081,52.56,80213.61,1.3,-0.03189,3e-05,3.60044]
[1777930364335,52.57,80212.76,1.3,-0.03192,3e-05,3.60312]
[1777930370140,52.57,80206.7,1.3,-0.03209,3e-05,3.61877]
[1777930375460,52.57,80207.45,1.3,-0.03208,3e-05,3.61731]
[1777930380713,52.57,80210.26,1.3,-0.032,3e-05,3.61074]
[1777930385968,52.57,80212.19,1.3,-0.03196,3e-05,3.60638]
[1777930391221,52.58,80213.3,1.3,-0.03193,3e-05,3.60416]
[1777930396476,52.58,80214.36,1.3,-0.03191,3e-05,3.60197]
[1777930401729,52.58,80215.19,1.3,-0.03189,3e-05,3.60036]
[1777930406984,52.58,80215.7,1.3,-0.03188,3e-05,3.59954]
[1777930412237,52.59,80215.7,1.3,-0.03186,3e-05,3.59626]
[1777930417491,52.59,80221.11,1.3,-0.03172,3e-05,3.58337]
[1777930422745,52.59,80220.79,1.3,-0.03173,3e-05,3.58471]
[1777930427883,52.59,80220.66,1.3,-0.03174,3e-05,3.58557]
[1777930432902,52.59,80222.21,1.3,-0.0317,3e-05,3.58229]
[1777930438156,52.6,80221.93,1.3,-0.03172,3e-05,3.58365]
[1777930443409,52.6,80221.56,1.3,-0.03173,3e-05,3.5851]
[1777930448662,52.6,80221.66,1.3,-0.03174,3e-05,3.58538]
[1777930453915,52.6,80221.4,1.3,-0.03175,3e-05,3.58655]
[1777930458943,52.61,80224.02,1.3,-0.03168,3e-05,3.58061]
[1777930464077,52.61,80224.5,1.3,-0.03168,3e-05,3.58004]
[1777930469330,52.61,80221.33,1.3,-0.03177,3e-05,3.58858]
[1777930472058,52.61,80208.26,1.3,-0.0321,3e-05,3.61742]
[1777930477103,52.61,80209.65,1.3,-0.03206,3e-05,3.61424]
[1777930482287,52.62,80210.35,1.3,-0.03205,3e-05,3.6128]
[1777930487541,52.62,80211.58,1.3,-0.03202,3e-05,3.61004]
[1777930492795,52.62,80213.34,1.3,-0.03197,3e-05,3.60598]
[1777930498049,52.62,80213.34,1.3,-0.03197,3e-05,3.6063]
[1777930503302,52.62,80215.41,1.3,-0.03192,3e-05,3.60155]
[1777930508557,52.62,80215.07,1.3,-0.03193,3e-05,3.6027]
[1777930513812,52.62,80215.1,1.3,-0.03194,3e-05,3.60292]
[1777930519065,52.63,80211.2,1.3,-0.03205,3e-05,3.61283]
[1777930524071,52.63,80211.09,1.3,-0.03205,3e-05,3.61336]
[1777930529225,52.63,80208.85,1.3,-0.03211,3e-05,3.61915]
[1777930533027,52.63,80226.97,1.3,-0.0316,3e-05,3.57069]
[1777930538087,52.63,80231.51,1.3,-0.03148,3e-05,3.5601]
[1777930543554,52.63,80232.12,1.3,-0.03147,3e-05,3.55955]
[1777930548570,52.64,80236.31,1.3,-0.03137,3e-05,3.55007]
[1777930552619,52.64,80250.26,1.3,-0.03101,3e-05,3.51672]
[1777930557913,52.65,80255.07,1.3,-0.03089,3e-05,3.50625]
[1777930563168,52.65,80257.23,1.3,-0.03085,3e-05,3.50202]
[1777930568422,52.65,80258.69,1.3,-0.03081,3e-05,3.49846]
[1777930572279,52.65,80246.75,1.3,-0.03113,3e-05,3.52821]
[1777930577532,52.66,80243.54,1.3,-0.03123,3e-05,3.53715]
[1777930582793,52.66,80241.42,1.3,-0.0313,3e-05,3.54344]
[1777930588041,52.67,80239.61,1.3,-0.03136,3e-05,3.54896]
[1777930593294,52.67,80238.68,1.3,-0.03136,3e-05,3.54876]
[1777930598548,52.68,80238.68,1.3,-0.03138,3e-05,3.54989]
[1777930603797,52.68,80235.28,1.3,-0.03148,3e-05,3.55934]
[1777930609055,52.69,80232.83,1.3,-0.03156,3e-05,3.56645]
[1777930614057,52.69,80231.57,1.3,-0.0316,3e-05,3.57084]
[1777930619208,52.7,80230.45,1.3,-0.03164,3e-05,3.57444]
[1777930624464,52.7,80226.61,1.3,-0.03176,3e-05,3.5851]
[1777930629717,52.71,80226.63,1.3,-0.03177,3e-05,3.58572]
[1777930634971,52.71,80224.39,1.3,-0.03183,3e-05,3.59162]
[1777930640225,52.71,80224.46,1.3,-0.03183,3e-05,3.59125]
[1777930645479,52.7,80225.08,1.3,-0.0318,3e-05,3.58918]
[1777930650732,52.7,80225.83,1.3,-0.03178,3e-05,3.5869]
[1777930655986,52.7,80224.97,1.3,-0.03177,3e-05,3.58478]
[1777930661239,52.7,80224.75,1.3,-0.03178,3e-05,3.58592]
[1777930666492,52.71,80223.09,1.3,-0.03183,3e-05,3.59098]
[1777930671745,52.71,80222.34,1.3,-0.03186,3e-05,3.59357]
[1777930676999,52.71,80220.94,1.3,-0.03191,3e-05,3.59774]
[1777930682202,52.72,80220.64,1.3,-0.03192,3e-05,3.599]
[1777930687458,52.72,80230.06,1.3,-0.03168,3e-05,3.57685]
[1777930692708,52.72,80229.69,1.3,-0.0317,3e-05,3.57852]
[1777930697963,52.73,80229.4,1.3,-0.03171,3e-05,3.57996]
[1777930703216,52.73,80228.19,1.3,-0.03175,3e-05,3.58362]
[1777930708470,52.73,80227.4,1.3,-0.03178,3e-05,3.58633]
[1777930713723,52.74,80227.02,1.3,-0.03177,3e-05,3.58407]
[1777930718976,52.74,80226.65,1.3,-0.03178,3e-05,3.58562]
[1777930724265,52.74,80219.53,1.3,-0.03198,3e-05,3.60373]
[1777930729519,52.74,80223.81,1.3,-0.03187,3e-05,3.59363]
[1777930734773,52.75,80222.07,1.3,-0.03192,3e-05,3.59833]
[1777930737278,52.75,80205.71,1.3,-0.03237,3e-05,3.63918]
[1777930742478,52.75,80202.99,1.3,-0.03244,3e-05,3.646]
[1777930747731,52.75,80210.98,1.3,-0.03223,3e-05,3.6262]
[1777930752989,52.75,80212.09,1.3,-0.0322,3e-05,3.62359]
[1777930758239,52.75,80213.33,1.3,-0.03217,3e-05,3.62068]
[1777930763494,52.75,80216.5,1.3,-0.03208,3e-05,3.61305]
[1777930768758,52.75,80216.66,1.3,-0.03208,3e-05,3.61289]
[1777930774003,52.75,80216.82,1.3,-0.03205,3e-05,3.60892]
[1777930779254,52.75,80217.47,1.3,-0.03203,3e-05,3.60758]
[1777930784341,52.75,80218.31,1.3,-0.03201,3e-05,3.60578]
[1777930789531,52.76,80218.84,1.3,-0.032,3e-05,3.60483]
[1777930794780,52.76,80225.22,1.3,-0.03183,3e-05,3.58946]
[1777930800040,52.76,80226.44,1.3,-0.03181,3e-05,3.58687]
[1777930804379,52.76,80238.34,1.3,-0.03149,3e-05,3.5582]
[1777930809413,52.76,80235.32,1.3,-0.03158,3e-05,3.56633]
[1777930814426,52.77,80235.16,1.3,-0.03159,3e-05,3.56729]
[1777930819486,52.77,80237.26,1.3,-0.03155,3e-05,3.56308]
[1777930824583,52.77,80232.91,1.3,-0.03167,3e-05,3.57453]
[1777930828368,52.78,80231.92,1.3,-0.0317,3e-05,3.5774]
[1777930828447,52.78,80231.36,1.3,-0.03172,3e-05,3.57892]
[1777930828984,52.78,80231.36,1.3,-0.03172,3e-05,3.57892]
[1777930829480,52.78,80214.88,1.3,-0.03216,3e-05,3.61972]
[1777930834700,52.78,80211.27,1.3,-0.03223,3e-05,3.62514]
[1777930839954,52.78,80212.35,1.3,-0.03221,3e-05,3.62274]
[1777930845208,52.78,80212.52,1.3,-0.03221,3e-05,3.62258]
[1777930850461,52.78,80215.02,1.3,-0.03214,3e-05,3.61662]
[1777930855713,52.78,80216.27,1.3,-0.03211,3e-05,3.61384]
[1777930860968,52.78,80216.68,1.3,-0.0321,3e-05,3.61308]
[1777930866222,52.79,80216.49,1.3,-0.03211,3e-05,3.61379]
[1777930871478,52.79,80217.37,1.3,-0.03209,3e-05,3.61184]
[1777930876479,52.79,80217.82,1.3,-0.03208,3e-05,3.611]
[1777930881634,52.79,80218.19,1.3,-0.03207,3e-05,3.61031]
[1777930886887,52.79,80218.66,1.3,-0.03206,3e-05,3.60937]
[1777930892143,52.79,80218.73,1.3,-0.03203,3e-05,3.6056]
[1777930897392,52.79,80217.0,1.3,-0.03208,3e-05,3.6101]
[1777930902650,52.79,80219.91,1.3,-0.032,3e-05,3.60319]
[1777930907900,52.79,80220.12,1.3,-0.032,3e-05,3.60293]
[1777930913155,52.8,80220.12,1.3,-0.032,3e-05,3.60319]
[1777930918410,52.8,80219.65,1.3,-0.03202,3e-05,3.60459]
[1777930923663,52.8,80219.95,1.3,-0.03201,3e-05,3.60414]
[1777930928913,52.8,80218.98,1.3,-0.03204,3e-05,3.60675]
[1777930934168,52.8,80218.98,1.3,-0.03204,3e-05,3.60697]
[1777930939422,52.8,80219.47,1.3,-0.03203,3e-05,3.60597]
[1777930944676,52.8,80220.75,1.3,-0.032,3e-05,3.60308]
[1777930949929,52.8,80220.89,1.3,-0.032,3e-05,3.60271]
[1777930955183,52.8,80220.77,1.3,-0.03197,3e-05,3.59944]
[1777930960438,52.8,80221.84,1.3,-0.03194,3e-05,3.59654]
[1777930965691,52.8,80221.82,1.3,-0.03193,3e-05,3.59589]
[1777930970945,52.8,80221.75,1.3,-0.03194,3e-05,3.59611]
[1777930976199,52.79,80221.58,1.3,-0.03193,3e-05,3.59551]
[1777930981453,52.79,80228.72,1.3,-0.03173,3e-05,3.577]
[1777930986709,52.79,80228.64,1.3,-0.03172,3e-05,3.57621]
[1777930991966,52.78,80227.03,1.3,-0.03176,3e-05,3.57965]
[1777930997216,52.78,80225.93,1.3,-0.03179,3e-05,3.58237]
[1777931002470,52.78,80230.23,1.3,-0.03167,3e-05,3.57187]
[1777931007725,52.79,80229.05,1.3,-0.03171,3e-05,3.57558]
[1777931012978,52.79,80220.58,1.3,-0.03191,3e-05,3.59302]
[1777931018232,52.79,80219.46,1.3,-0.03193,3e-05,3.595]
[1777931023488,52.79,80218.06,1.3,-0.03197,3e-05,3.5987]
[1777931028740,52.79,80210.4,1.3,-0.03219,3e-05,3.61815]
[1777931033803,52.79,80199.62,1.3,-0.03248,3e-05,3.64506]
[1777931036826,52.79,80213.45,1.3,-0.03211,3e-05,3.61073]
[1777931042081,52.79,80222.86,1.3,-0.03185,3e-05,3.58724]
[1777931047336,52.78,80226.52,1.3,-0.03174,3e-05,3.57741]
[1777931052589,52.78,80225.6,1.3,-0.03176,3e-05,3.57886]
[1777931057844,52.78,80226.03,1.3,-0.03174,3e-05,3.57683]
[1777931063097,52.77,80225.32,1.3,-0.03175,3e-05,3.57775]
[1777931068351,52.77,80221.26,1.3,-0.03185,3e-05,3.58687]
[1777931071854,52.77,80208.56,1.3,-0.03215,3e-05,3.61364]
[1777931077107,52.76,80208.91,1.3,-0.03213,3e-05,3.61159]
[1777931082362,52.76,80209.26,1.3,-0.03211,3e-05,3.60955]
[1777931087615,52.75,80211.02,1.3,-0.03205,3e-05,3.60405]
[1777931092867,52.75,80211.97,1.3,-0.03201,3e-05,3.60038]
[1777931098122,52.74,80213.3,1.3,-0.03196,3e-05,3.59602]
[1777931103376,52.74,80212.07,1.3,-0.03198,3e-05,3.598]
[1777931108630,52.73,80213.96,1.3,-0.03192,3e-05,3.59224]
[1777931113885,52.73,80214.07,1.3,-0.0319,3e-05,3.5907]
[1777931119139,52.72,80215.65,1.3,-0.03185,3e-05,3.58574]
[1777931124394,52.72,80218.77,1.3,-0.03175,3e-05,3.57704]
[1777931129647,52.71,80219.82,1.3,-0.03171,3e-05,3.57353]
[1777931134901,52.71,80221.96,1.3,-0.03161,3e-05,3.56343]
[1777931140156,52.7,80221.94,1.3,-0.0316,3e-05,3.56268]
[1777931145415,52.7,80229.03,1.3,-0.03141,3e-05,3.54476]
[1777931150662,52.7,80234.71,1.3,-0.03125,3e-05,3.53033]
[1777931155831,52.7,80233.89,1.3,-0.03127,3e-05,3.53173]
[1777931161170,52.7,80241.96,1.3,-0.03105,3e-05,3.51171]
[1777931166425,52.69,80242.33,1.3,-0.03104,3e-05,3.5105]
[1777931171679,52.69,80243.15,1.3,-0.03101,3e-05,3.50825]
[1777931176933,52.69,80243.06,1.3,-0.03101,3e-05,3.50822]
[1777931182185,52.69,80242.66,1.3,-0.03102,3e-05,3.509]
[1777931187440,52.69,80241.6,1.3,-0.03105,3e-05,3.5114]
[1777931192695,52.69,80240.72,1.3,-0.03104,3e-05,3.51011]
[1777931197949,52.69,80239.88,1.3,-0.03106,3e-05,3.51222]
[1777931203203,52.69,80239.88,1.3,-0.03107,3e-05,3.51257]
[1777931208455,52.69,80239.58,1.3,-0.03108,3e-05,3.51338]
[1777931213710,52.69,80240.26,1.3,-0.03106,3e-05,3.51153]
[1777931218714,52.69,80240.03,1.3,-0.03106,3e-05,3.51186]
[1777931223870,52.69,80238.15,1.3,-0.03111,3e-05,3.51626]
[1777931229120,52.69,80234.95,1.3,-0.0312,3e-05,3.52449]
[1777931234373,52.69,80235.12,1.3,-0.0312,3e-05,3.52426]
[1777931241426,52.67,80240.07,1.3,-0.03101,3e-05,3.50728]
[1777931246462,52.64,80238.49,1.3,-0.03098,3e-05,3.50466]
[1777931251497,52.62,80238.27,1.3,-0.03089,3e-05,3.49501]
[1777931257539,52.58,80238.61,1.3,-0.03079,3e-05,3.48533]
[1777931262574,52.55,80238.77,1.3,-0.03072,3e-05,3.47869]
[1777931268618,52.52,80238.19,1.3,-0.03067,3e-05,3.4739]
[1777931273701,52.49,80238.0,1.3,-0.03059,3e-05,3.46699]
[1777931282764,52.45,80238.71,1.3,-0.03047,3e-05,3.45508]
[1777931287804,52.42,80237.43,1.3,-0.03044,3e-05,3.45291]
[1777931292838,52.41,80236.98,1.3,-0.03042,3e-05,3.45086]
[1777931297874,52.38,80237.71,1.3,-0.03034,3e-05,3.44323]
[1777931302908,52.37,80237.2,1.3,-0.03032,3e-05,3.44144]
[1777931308951,52.35,80236.46,1.3,-0.0303,3e-05,3.43906]
[1777931313985,52.33,80237.42,1.3,-0.03018,3e-05,3.42726]
[1777931319338,52.31,80237.53,1.3,-0.03013,3e-05,3.42273]
[1777931329096,52.27,80237.21,1.3,-0.03004,3e-05,3.41436]
[1777931335139,52.24,80238.31,1.3,-0.02994,3e-05,3.40507]
[1777931340174,52.21,80238.35,1.3,-0.02988,3e-05,3.39951]
[1777931345208,52.19,80237.44,1.3,-0.02985,3e-05,3.39627]
[1777931350243,52.17,80238.42,1.3,-0.02978,3e-05,3.38994]
[1777931355279,52.15,80250.74,1.3,-0.02941,3e-05,3.35526]
[1777931360314,52.13,80252.03,1.3,-0.02933,3e-05,3.34724]
[1777931365349,52.11,80251.43,1.3,-0.02929,3e-05,3.34381]
[1777931370384,52.08,80254.47,1.3,-0.02916,3e-05,3.33177]
[1777931375418,52.07,80257.96,1.3,-0.029,3e-05,3.31583]
[1777931380456,52.05,80260.47,1.3,-0.02889,3e-05,3.30532]
[1777931385492,52.03,80261.44,1.3,-0.02882,3e-05,3.29855]
[1777931390527,52.01,80271.45,1.3,-0.02852,3e-05,3.27066]
[1777931395561,51.99,80274.95,1.3,-0.02839,2e-05,3.25834]
[1777931401604,51.97,80276.34,1.3,-0.0283,2e-05,3.25027]
[1777931406643,51.95,80280.09,1.3,-0.02817,2e-05,3.23758]
[1777931411677,51.93,80280.12,1.3,-0.02813,2e-05,3.23368]
[1777931415706,51.92,80296.69,1.3,-0.02769,2e-05,3.19224]
[1777931418914,51.91,80325.38,1.3,-0.02698,2e-05,3.1245]
[1777931419937,51.91,80344.91,1.3,-0.02651,2e-05,3.07968]
[1777931421013,51.9,80312.23,1.3,-0.02728,2e-05,3.15328]
[1777931426786,51.89,80304.88,1.3,-0.02742,2e-05,3.16642]
[1777931431821,51.87,80306.97,1.3,-0.0273,2e-05,3.15426]
[1777931436857,51.86,80309.86,1.3,-0.0272,2e-05,3.14459]
[1777931441892,51.85,80310.03,1.3,-0.02717,2e-05,3.14179]
[1777931444913,51.83,80298.78,1.3,-0.02742,2e-05,3.16512]
[1777931449992,51.82,80299.25,1.3,-0.02738,2e-05,3.16146]
[1777931450054,51.82,80312.66,1.3,-0.02705,2e-05,3.13013]
[1777931455991,51.8,80318.24,1.3,-0.02688,2e-05,3.11402]
[1777931461032,51.79,80317.84,1.3,-0.02686,2e-05,3.11219]
[1777931466068,51.78,80311.87,1.3,-0.02697,2e-05,3.12298]
[1777931472110,51.76,80312.52,1.3,-0.02692,2e-05,3.11817]
[1777931477145,51.75,80311.34,1.3,-0.02692,2e-05,3.11811]
[1777931482180,51.74,80312.49,1.3,-0.02687,2e-05,3.11278]
[1777931488030,51.72,80314.05,1.3,-0.0268,2e-05,3.10605]
[1777931493256,51.71,80314.73,1.3,-0.02673,2e-05,3.09842]
[1777931500306,51.7,80315.49,1.3,-0.02667,2e-05,3.0932]
[1777931505341,51.69,80316.22,1.3,-0.02663,2e-05,3.08911]
[1777931510377,51.68,80316.24,1.3,-0.0266,2e-05,3.08668]
[1777931515410,51.66,80315.82,1.3,-0.02659,2e-05,3.0853]
[1777931520446,51.65,80315.42,1.3,-0.02658,2e-05,3.08391]
[1777931525481,51.64,80317.75,1.3,-0.0265,2e-05,3.07638]
[1777931530516,51.63,80320.94,1.3,-0.0264,2e-05,3.06699]
[1777931535551,51.62,80318.8,1.3,-0.02643,2e-05,3.06963]
[1777931542599,51.61,80318.13,1.3,-0.02641,2e-05,3.0681]
[1777931547638,51.6,80308.68,1.3,-0.02661,2e-05,3.08731]
[1777931549649,51.6,80294.44,1.3,-0.02694,2e-05,3.11881]
[1777931553678,51.59,80280.71,1.3,-0.02723,2e-05,3.14462]
[1777931558711,51.57,80275.97,1.3,-0.02731,2e-05,3.15271]
[1777931563746,51.56,80273.75,1.3,-0.02734,2e-05,3.15495]
[1777931570138,51.55,80273.27,1.3,-0.02732,2e-05,3.1532]
[1777931575831,51.53,80272.91,1.3,-0.02729,2e-05,3.15009]
[1777931582881,51.51,80272.66,1.3,-0.02725,2e-05,3.14626]
[1777931587916,51.5,80266.48,1.3,-0.02737,2e-05,3.15781]
[1777931592951,51.49,80262.25,1.3,-0.02744,2e-05,3.16482]
[1777931597986,51.47,80252.35,1.3,-0.02766,2e-05,3.18492]
[1777931602016,51.46,80241.12,1.3,-0.02791,2e-05,3.20869]
[1777931607049,51.45,80233.53,1.3,-0.02806,2e-05,3.22327]
[1777931612084,51.43,80236.61,1.3,-0.02792,2e-05,3.20917]
[1777931617118,51.42,80236.36,1.3,-0.0279,2e-05,3.20647]
[1777931622154,51.4,80244.57,1.3,-0.02766,2e-05,3.18407]
[1777931627188,51.39,80254.37,1.3,-0.02739,2e-05,3.15829]
[1777931630209,51.38,80267.17,1.3,-0.02706,2e-05,3.12708]
[1777931636251,51.37,80272.35,1.3,-0.0269,2e-05,3.1122]
[1777931641296,51.36,80273.3,1.3,-0.02685,2e-05,3.10759]
[1777931646334,51.35,80274.5,1.3,-0.0268,2e-05,3.10248]
[1777931651371,51.34,80275.14,1.3,-0.02676,2e-05,3.09869]
[1777931656421,51.33,80279.49,1.3,-0.02663,2e-05,3.08649]
[1777931661457,51.32,80279.42,1.3,-0.02661,2e-05,3.08443]
[1777931667500,51.3,80280.47,1.3,-0.02656,2e-05,3.07939]
[1777931672536,51.3,80286.59,1.3,-0.02636,2e-05,3.05986]
[1777931679367,51.28,80287.47,1.3,-0.02631,2e-05,3.05508]
[1777931685625,51.27,80288.92,1.3,-0.02625,2e-05,3.04947]
[1777931690660,51.26,80283.33,1.3,-0.02637,2e-05,3.06021]
[1777931695696,51.26,80277.61,1.3,-0.02649,2e-05,3.07157]
[1777931696322,51.25,80244.43,1.3,-0.02728,2e-05,3.14676]
[1777931702743,51.24,80242.01,1.3,-0.0273,2e-05,3.14906]
[1777931707779,51.22,80243.64,1.3,-0.02724,2e-05,3.14258]
[1777931712814,51.21,80245.48,1.3,-0.02716,2e-05,3.13567]
[1777931717849,51.2,80246.56,1.3,-0.02711,2e-05,3.13057]
[1777931719863,51.2,80261.22,1.3,-0.02674,2e-05,3.09577]
[1777931724898,51.19,80265.18,1.3,-0.02663,2e-05,3.08451]
[1777931729933,51.18,80265.05,1.3,-0.02661,2e-05,3.08268]
[1777931734968,51.17,80264.67,1.3,-0.02657,2e-05,3.07794]
[1777931740012,51.16,80264.36,1.3,-0.02655,2e-05,3.07661]
[1777931745042,51.15,80265.39,1.3,-0.0265,2e-05,3.07188]
[1777931750074,51.14,80263.44,1.3,-0.02653,2e-05,3.07439]
[1777931755110,51.13,80256.85,1.3,-0.02667,2e-05,3.08753]
[1777931760143,51.12,80255.03,1.3,-0.02669,2e-05,3.08973]
[1777931765180,51.11,80253.13,1.3,-0.02672,2e-05,3.09214]
[1777931770214,51.1,80250.63,1.3,-0.02676,2e-05,3.09593]
[1777931777263,51.09,80249.95,1.3,-0.02675,2e-05,3.09478]
[1777931782298,51.08,80249.11,1.3,-0.02675,2e-05,3.0948]
[1777931787333,51.07,80247.45,1.3,-0.02677,2e-05,3.09673]
[1777931792368,51.06,80235.06,1.3,-0.02702,2e-05,3.11975]
[1777931797403,51.05,80234.47,1.3,-0.02701,2e-05,3.11891]
[1777931802437,51.04,80236.98,1.3,-0.02692,2e-05,3.11086]
[1777931807473,51.03,80237.8,1.3,-0.02688,2e-05,3.10674]
[1777931812508,51.02,80234.77,1.3,-0.02693,2e-05,3.11145]
[1777931820349,51.01,80232.6,1.3,-0.02695,2e-05,3.11277]
[1777931826162,51.0,80233.73,1.3,-0.0269,2e-05,3.10877]
[1777931831641,50.98,80223.19,1.3,-0.02712,2e-05,3.12936]
[1777931836676,50.97,80212.1,1.3,-0.02737,2e-05,3.15258]
[1777931841712,50.96,80209.38,1.3,-0.02741,2e-05,3.15614]
[1777931848761,50.94,80215.28,1.3,-0.02722,2e-05,3.13866]
[1777931854805,50.93,80212.29,1.3,-0.02724,2e-05,3.13905]
[1777931859838,50.92,80209.66,1.3,-0.02727,2e-05,3.14272]
[1777931864875,50.91,80217.99,1.3,-0.02705,2e-05,3.12095]
[1777931870916,50.9,80219.31,1.3,-0.02698,2e-05,3.11513]
[1777931880771,50.88,80219.39,1.3,-0.02693,2e-05,3.11035]
[1777931887028,50.86,80219.32,1.3,-0.02691,2e-05,3.10773]
[1777931895084,50.85,80219.68,1.3,-0.02686,2e-05,3.10313]
[1777931900120,50.84,80220.32,1.3,-0.02682,2e-05,3.09929]
[1777931905155,50.83,80219.94,1.3,-0.0268,2e-05,3.09781]
[1777931910190,50.81,80219.76,1.3,-0.02678,2e-05,3.09586]
[1777931915226,50.81,80220.16,1.3,-0.02672,2e-05,3.08928]
[1777931921052,50.8,80219.97,1.3,-0.02673,2e-05,3.08944]
[1777931926303,50.8,80220.13,1.3,-0.02671,2e-05,3.08787]
[1777931931338,50.79,80229.89,1.3,-0.02646,2e-05,3.06435]
[1777931936374,50.79,80220.72,1.3,-0.02667,2e-05,3.08437]
[1777931941409,50.79,80221.66,1.3,-0.02664,2e-05,3.08153]
[1777931943544,50.79,80221.4,1.3,-0.02665,2e-05,3.08214]
[1777931943594,50.79,80221.46,1.3,-0.02665,2e-05,3.082]
[1777931949464,50.78,80221.46,1.3,-0.02664,2e-05,3.08087]
[1777931954499,50.78,80221.84,1.3,-0.02662,2e-05,3.07887]
[1777931960541,50.77,80220.66,1.3,-0.02663,2e-05,3.08023]
[1777931965576,50.76,80221.2,1.3,-0.02661,2e-05,3.07786]
[1777931970612,50.76,80215.34,1.3,-0.02674,2e-05,3.09021]
[1777931978668,50.75,80215.63,1.3,-0.02668,2e-05,3.08412]
[1777931983703,50.75,80216.79,1.3,-0.02664,2e-05,3.08027]
[1777931988737,50.74,80218.05,1.3,-0.0266,2e-05,3.07691]
[1777931993772,50.74,80224.09,1.3,-0.02645,2e-05,3.06263]
[1777931998808,50.74,80223.6,1.3,-0.02646,2e-05,3.06273]
[1777932001412,50.74,80223.68,1.3,-0.02645,2e-05,3.06234]
[1777932001727,50.74,80220.2,1.3,-0.02653,2e-05,3.07014]
[1777932001834,50.74,80220.2,1.3,-0.02653,2e-05,3.07015]
[1777932003269,50.74,80220.2,1.3,-0.02653,2e-05,3.07015]
[1777932003423,50.73,80215.55,1.3,-0.02664,2e-05,3.08061]
[1777932005470,50.73,80215.55,1.3,-0.02664,2e-05,3.08037]
[1777932005537,50.73,80248.02,1.3,-0.02586,2e-05,3.0059]
[1777932006876,50.73,80263.19,1.3,-0.0255,2e-05,2.97149]
[1777932007882,50.73,80283.47,1.3,-0.02503,2e-05,2.92641]
[1777932010694,50.73,80283.99,1.3,-0.02502,2e-05,2.92553]
[1777932010998,50.74,80286.11,1.3,-0.02498,2e-05,2.9211]
[1777932011099,50.74,80307.95,1.3,-0.02448,2e-05,2.8732]
[1777932013696,50.74,80333.74,1.3,-0.0239,2e-05,2.81695]
[1777932015681,50.74,80322.02,1.3,-0.02416,2e-05,2.84239]
[1777932017957,50.74,80341.0,1.3,-0.02374,2e-05,2.80131]
[1777932019115,50.74,80341.0,1.3,-0.02374,2e-05,2.80131]
[1777932019157,50.74,80327.31,1.3,-0.02405,2e-05,2.83093]
[1777932020248,50.74,80327.31,1.3,-0.02405,2e-05,2.83093]
[1777932026014,50.74,80325.13,1.3,-0.0241,2e-05,2.83568]
[1777932031058,50.74,80322.51,1.3,-0.02413,2e-05,2.83801]
[1777932036092,50.74,80322.54,1.3,-0.02413,2e-05,2.83798]
[1777932041128,50.74,80323.0,1.3,-0.02412,2e-05,2.83708]
[1777932046534,50.74,80316.76,1.3,-0.02426,2e-05,2.85073]
[1777932046578,50.74,80309.32,1.3,-0.02443,2e-05,2.86698]
[1777932052208,50.74,80304.13,1.3,-0.02454,2e-05,2.87824]
[1777932053215,50.74,80289.91,1.3,-0.02487,2e-05,2.90956]
[1777932056237,50.74,80273.87,1.3,-0.02523,2e-05,2.94491]
[1777932060263,50.73,80298.11,1.3,-0.02467,2e-05,2.89062]
[1777932065300,50.73,80306.05,1.3,-0.02449,2e-05,2.87298]
[1777932070333,50.73,80301.23,1.3,-0.0246,2e-05,2.88341]
[1777932075368,50.73,80301.29,1.3,-0.02459,2e-05,2.883]
[1777932080403,50.73,80311.63,1.3,-0.02436,2e-05,2.86014]
[1777932083424,50.73,80324.98,1.3,-0.02406,2e-05,2.83109]
[1777932085315,50.73,80325.04,1.3,-0.02406,2e-05,2.831]
[1777932085438,50.73,80325.67,1.3,-0.02404,2e-05,2.82967]
[1777932090473,50.73,80326.67,1.3,-0.02402,2e-05,2.82791]
[1777932092300,50.73,80327.39,1.3,-0.02398,2e-05,2.82303]
[1777932092353,50.73,80327.39,1.3,-0.02398,2e-05,2.82303]
[1777932092486,50.73,80328.47,1.3,-0.02396,2e-05,2.82074]
[1777932093494,50.73,80340.44,1.3,-0.02369,2e-05,2.79497]
[1777932096187,50.73,80341.72,1.3,-0.02367,2e-05,2.79241]
[1777932096514,50.73,80342.3,1.3,-0.02365,2e-05,2.79125]
[1777932097303,50.73,80342.3,1.3,-0.02365,2e-05,2.79125]
[1777932102558,50.74,80338.7,1.3,-0.02374,2e-05,2.79957]
[1777932107592,50.74,80328.44,1.3,-0.02397,2e-05,2.82199]
[1777932112628,50.74,80334.04,1.3,-0.02385,2e-05,2.81022]
[1777932117662,50.74,80336.22,1.3,-0.0238,2e-05,2.80592]
[1777932122697,50.75,80328.48,1.3,-0.024,2e-05,2.82523]
[1777932127733,50.77,80329.87,1.3,-0.024,2e-05,2.82475]
[1777932130813,50.77,80329.95,1.3,-0.024,2e-05,2.82472]
[1777932131761,50.77,80328.48,1.3,-0.02403,2e-05,2.82804]
[1777932136796,50.77,80329.15,1.3,-0.02402,2e-05,2.82692]
[1777932141831,50.77,80319.17,1.3,-0.02425,2e-05,2.84941]
[1777932145859,50.77,80307.02,1.3,-0.02453,2e-05,2.87602]
[1777932150893,50.77,80303.47,1.3,-0.0246,2e-05,2.88372]
[1777932155929,50.77,80300.31,1.3,-0.02465,2e-05,2.88714]
[1777932160964,50.77,80304.12,1.3,-0.02456,2e-05,2.87868]
[1777932165999,50.77,80299.55,1.3,-0.02466,2e-05,2.88859]
[1777932171038,50.77,80297.86,1.3,-0.0247,2e-05,2.8921]
[1777932176072,50.77,80296.57,1.3,-0.02473,2e-05,2.89467]
[1777932180102,50.77,80281.67,1.3,-0.02506,2e-05,2.92733]
[1777932182885,50.76,80270.42,1.3,-0.02532,2e-05,2.95201]
[1777932188159,50.76,80272.61,1.3,-0.02526,2e-05,2.9463]
[1777932190173,50.76,80284.64,1.3,-0.02498,2e-05,2.91922]
[1777932195208,50.76,80275.86,1.3,-0.02518,2e-05,2.9381]
[1777932200242,50.75,80282.4,1.3,-0.02502,2e-05,2.92286]
[1777932205277,50.75,80281.98,1.3,-0.02502,2e-05,2.92317]
[1777932210315,50.75,80291.97,1.3,-0.02479,2e-05,2.90052]
[1777932215349,50.75,80295.16,1.3,-0.02468,2e-05,2.88966]
[1777932220385,50.74,80289.27,1.3,-0.02481,2e-05,2.90222]
[1777932225418,50.74,80285.52,1.3,-0.02489,2e-05,2.90994]
[1777932227435,50.74,80298.45,1.3,-0.0246,2e-05,2.88116]
[1777932232467,50.74,80300.25,1.3,-0.02455,2e-05,2.8769]
[1777932237503,50.74,80301.51,1.3,-0.02452,2e-05,2.87382]
[1777932242537,50.74,80304.11,1.3,-0.02446,2e-05,2.86779]
[1777932247573,50.73,80306.94,1.3,-0.02439,2e-05,2.86127]
[1777932252608,50.73,80308.48,1.3,-0.02435,2e-05,2.85758]
[1777932258650,50.73,80312.67,1.3,-0.02425,2e-05,2.848]
[1777932263685,50.73,80316.97,1.3,-0.02415,2e-05,2.83836]
[1777932268720,50.73,80317.59,1.3,-0.02414,2e-05,2.83681]
[1777932273755,50.73,80314.72,1.3,-0.02417,2e-05,2.83945]
[1777932278789,50.73,80312.58,1.3,-0.02422,2e-05,2.84387]
[1777932283825,50.73,80309.76,1.3,-0.02428,2e-05,2.84975]
[1777932288860,50.72,80305.71,1.3,-0.02437,2e-05,2.8583]
[1777932293895,50.72,80305.12,1.3,-0.02438,2e-05,2.85923]
[1777932298930,50.72,80304.57,1.3,-0.02439,2e-05,2.86008]
[1777932302959,50.72,80322.51,1.3,-0.02398,2e-05,2.82087]
[1777932307993,50.72,80318.65,1.3,-0.02407,2e-05,2.82917]
[1777932310015,50.72,80330.73,1.3,-0.0238,2e-05,2.80305]
[1777932315070,50.72,80327.7,1.3,-0.02387,2e-05,2.80975]
[1777932320078,50.72,80325.9,1.3,-0.02391,2e-05,2.81383]
[1777932325114,50.72,80325.13,1.3,-0.02393,2e-05,2.81572]
[1777932330149,50.72,80317.43,1.3,-0.0241,2e-05,2.83263]
[1777932335189,50.72,80309.7,1.3,-0.02425,2e-05,2.84621]
[1777932336842,50.72,80296.46,1.3,-0.02455,2e-05,2.8752]
[1777932342234,50.72,80294.29,1.3,-0.0246,2e-05,2.87975]
[1777932347269,50.72,80295.5,1.3,-0.02457,2e-05,2.87686]
[1777932352303,50.72,80296.95,1.3,-0.02453,2e-05,2.87344]
[1777932357339,50.72,80297.46,1.3,-0.02452,2e-05,2.87209]
[1777932361367,50.72,80285.62,1.3,-0.02479,2e-05,2.89798]
[1777932366401,50.72,80279.9,1.3,-0.02491,2e-05,2.91013]
[1777932368416,50.72,80267.33,1.3,-0.0252,2e-05,2.93786]
[1777932373453,50.71,80259.67,1.3,-0.02537,2e-05,2.95422]
[1777932378485,50.71,80258.11,1.3,-0.0254,2e-05,2.95689]
[1777932383520,50.7,80256.44,1.3,-0.02543,2e-05,2.95983]
[1777932388556,50.7,80252.32,1.3,-0.02552,2e-05,2.96831]
[1777932393595,50.7,80240.24,1.3,-0.02577,2e-05,2.99121]
[1777932398628,50.69,80237.78,1.3,-0.02581,2e-05,2.99572]
[1777932403662,50.69,80246.0,1.3,-0.02561,2e-05,2.97605]
[1777932408698,50.68,80246.53,1.3,-0.02558,2e-05,2.97377]
[1777932413733,50.68,80248.62,1.3,-0.02552,2e-05,2.96794]
[1777932418769,50.67,80249.75,1.3,-0.02548,2e-05,2.96426]
[1777932423805,50.67,80257.31,1.3,-0.02529,2e-05,2.94596]
[1777932428839,50.66,80256.09,1.3,-0.02531,2e-05,2.94785]
[1777932433873,50.66,80257.51,1.3,-0.02527,2e-05,2.94339]
[1777932441929,50.65,80257.05,1.3,-0.02526,2e-05,2.94285]
[1777932446969,50.64,80257.34,1.3,-0.02525,2e-05,2.94132]
[1777932452000,50.64,80255.26,1.3,-0.02526,2e-05,2.9417]
[1777932457035,50.64,80253.66,1.3,-0.02529,2e-05,2.9445]
[1777932462069,50.63,80253.14,1.3,-0.02529,2e-05,2.94492]
[1777932467105,50.63,80251.49,1.3,-0.02532,2e-05,2.9479]
[1777932472139,50.63,80251.6,1.3,-0.02531,2e-05,2.94696]
[1777932477174,50.62,80249.7,1.3,-0.02535,2e-05,2.95055]
[1777932482209,50.62,80249.11,1.3,-0.02536,2e-05,2.9512]
[1777932486241,50.62,80260.28,1.3,-0.02509,2e-05,2.92571]
[1777932491273,50.62,80259.26,1.3,-0.02511,2e-05,2.92759]
[1777932496308,50.62,80258.46,1.3,-0.02513,2e-05,2.92898]
[1777932503357,50.61,80258.47,1.3,-0.02512,2e-05,2.92841]
[1777932509399,50.61,80261.69,1.3,-0.02504,2e-05,2.92078]
[1777932515216,50.61,80264.51,1.3,-0.02494,2e-05,2.91067]
[1777932520477,50.61,80262.36,1.3,-0.02499,2e-05,2.91509]
[1777932525976,50.61,80265.94,1.3,-0.0249,2e-05,2.90678]
[1777932532020,50.6,80271.1,1.3,-0.02478,2e-05,2.89512]
[1777932537594,50.6,80274.23,1.3,-0.02471,2e-05,2.8879]
[1777932542630,50.6,80274.71,1.3,-0.0247,2e-05,2.88666]
[1777932547665,50.6,80284.73,1.3,-0.02447,2e-05,2.86446]
[1777932552704,50.6,80283.94,1.3,-0.02448,2e-05,2.86619]
[1777932557834,50.6,80283.97,1.3,-0.02448,2e-05,2.86611]
[1777932563777,50.6,80288.81,1.3,-0.02437,2e-05,2.85561]
[1777932568811,50.6,80281.69,1.3,-0.02454,2e-05,2.87133]
[1777932573847,50.6,80278.74,1.3,-0.02458,2e-05,2.8744]
[1777932580895,50.6,80278.42,1.3,-0.02458,2e-05,2.87502]
[1777932585934,50.6,80278.53,1.3,-0.02458,2e-05,2.87468]
[1777932590969,50.6,80279.08,1.3,-0.02457,2e-05,2.87335]
[1777932596004,50.6,80280.16,1.3,-0.02454,2e-05,2.8708]
[1777932601038,50.6,80281.15,1.3,-0.02452,2e-05,2.86849]
[1777932606075,50.6,80281.55,1.3,-0.02451,2e-05,2.86747]
[1777932612115,50.6,80281.9,1.3,-0.0245,2e-05,2.86653]
[1777932617150,50.6,80282.25,1.3,-0.02449,2e-05,2.86562]
[1777932622187,50.6,80278.14,1.3,-0.02458,2e-05,2.87445]
[1777932627220,50.6,80267.38,1.3,-0.02482,2e-05,2.89784]
[1777932633262,50.59,80266.39,1.3,-0.02481,2e-05,2.89617]
[1777932638297,50.59,80265.16,1.3,-0.02484,2e-05,2.89855]
[1777932643333,50.59,80265.02,1.3,-0.02484,2e-05,2.89853]
[1777932648372,50.59,80272.51,1.3,-0.02466,2e-05,2.88172]
[1777932653408,50.59,80284.58,1.3,-0.02438,2e-05,2.85499]
[1777932658446,50.59,80289.43,1.3,-0.02428,2e-05,2.84447]
[1777932660457,50.59,80302.14,1.3,-0.02399,2e-05,2.81683]
[1777932665762,50.59,80302.35,1.3,-0.02399,2e-05,2.81663]
[1777932671533,50.59,80303.77,1.3,-0.02396,2e-05,2.8139]
[1777932676569,50.59,80304.04,1.3,-0.02396,2e-05,2.81359]
[1777932681603,50.59,80304.44,1.3,-0.02395,2e-05,2.81301]
[1777932686639,50.6,80303.12,1.3,-0.02398,2e-05,2.81617]
[1777932691674,50.6,80299.57,1.3,-0.02404,2e-05,2.8208]
[1777932696708,50.6,80300.09,1.3,-0.02403,2e-05,2.81995]
[1777932701744,50.6,80299.44,1.3,-0.02405,2e-05,2.82166]
[1777932706779,50.6,80297.76,1.3,-0.02409,2e-05,2.82561]
[1777932711814,50.6,80298.05,1.3,-0.02408,2e-05,2.82526]
[1777932716849,50.6,80299.04,1.3,-0.02406,2e-05,2.82339]
[1777932721883,50.61,80299.87,1.3,-0.02405,2e-05,2.8219]
[1777932726918,50.61,80300.22,1.3,-0.02405,2e-05,2.82147]
[1777932731953,50.61,80305.0,1.3,-0.02394,2e-05,2.81146]
[1777932737997,50.61,80304.27,1.3,-0.02396,2e-05,2.81356]
[1777932744038,50.61,80303.39,1.3,-0.02399,2e-05,2.81596]
[1777932749073,50.62,80302.77,1.3,-0.02401,2e-05,2.81771]
[1777932756914,50.62,80302.86,1.3,-0.02398,2e-05,2.81479]
[1777932762164,50.62,80302.15,1.3,-0.024,2e-05,2.81675]
[1777932767198,50.62,80300.38,1.3,-0.02405,2e-05,2.82098]
[1777932772234,50.62,80300.89,1.3,-0.02404,2e-05,2.82032]
[1777932777268,50.63,80300.91,1.3,-0.02404,2e-05,2.82065]
[1777932782304,50.63,80301.02,1.3,-0.02404,2e-05,2.82078]
[1777932787339,50.63,80301.11,1.3,-0.02405,2e-05,2.82096]
[1777932794388,50.63,80301.57,1.3,-0.02404,2e-05,2.82048]
[1777932799422,50.63,80300.76,1.3,-0.02406,2e-05,2.82261]
[1777932807263,50.64,80300.97,1.3,-0.02406,2e-05,2.82272]
[1777932816542,50.64,80301.12,1.3,-0.02404,2e-05,2.81966]
[1777932821576,50.64,80303.77,1.3,-0.02399,2e-05,2.81428]
[1777932826612,50.64,80304.62,1.3,-0.02397,2e-05,2.81287]
[1777932831647,50.64,80304.61,1.3,-0.02397,2e-05,2.81332]
[1777932833661,50.65,80317.35,1.3,-0.02369,2e-05,2.78599]
[1777932838696,50.65,80327.85,1.3,-0.02347,2e-05,2.76413]
[1777932843730,50.65,80330.84,1.3,-0.02341,2e-05,2.75849]
[1777932848766,50.66,80331.04,1.3,-0.02341,2e-05,2.75879]
[1777932854809,50.66,80331.23,1.3,-0.02342,2e-05,2.75922]
[1777932859845,50.66,80326.95,1.3,-0.02352,2e-05,2.76903]
[1777932867686,50.67,80330.1,1.3,-0.02346,2e-05,2.76322]
[1777932872935,50.67,80330.29,1.3,-0.02343,2e-05,2.76007]
[1777932877971,50.67,80330.95,1.3,-0.02343,2e-05,2.75925]
[1777932885020,50.68,80332.26,1.3,-0.02341,2e-05,2.7573]
[1777932892068,50.68,80334.5,1.3,-0.02337,2e-05,2.75339]
[1777932897104,50.68,80334.06,1.3,-0.02338,2e-05,2.75495]
[1777932902142,50.69,80334.31,1.3,-0.02338,2e-05,2.75502]
[1777932907175,50.69,80341.64,1.3,-0.02323,2e-05,2.74005]
[1777932912209,50.69,80340.99,1.3,-0.02325,2e-05,2.74215]
[1777932918039,50.7,80339.59,1.3,-0.02329,2e-05,2.74599]
[1777932923387,50.7,80339.28,1.3,-0.0233,2e-05,2.74723]
[1777932929333,50.71,80337.86,1.3,-0.02334,2e-05,2.7514]
[1777932934364,50.71,80338.32,1.3,-0.02331,2e-05,2.74781]
[1777932939398,50.71,80338.79,1.3,-0.02331,2e-05,2.74757]
[1777932944433,50.72,80344.11,1.3,-0.0232,2e-05,2.73703]
[1777932949469,50.73,80347.02,1.3,-0.02317,2e-05,2.73336]
[1777932954505,50.73,80354.22,1.3,-0.02302,2e-05,2.71907]
[1777932959542,50.74,80362.54,1.3,-0.02285,2e-05,2.70261]
[1777932964578,50.74,80362.97,1.3,-0.02285,2e-05,2.70282]
[1777932969612,50.75,80362.94,1.3,-0.02286,2e-05,2.70389]
[1777932974648,50.75,80363.19,1.3,-0.02287,2e-05,2.70444]
[1777932979684,50.76,80361.8,1.3,-0.02291,2e-05,2.70839]
[1777932984718,50.76,80369.62,1.3,-0.02275,2e-05,2.693]
[1777932989753,50.77,80367.11,1.3,-0.02282,2e-05,2.69939]
[1777932994787,50.8,80363.66,1.3,-0.02294,2e-05,2.71054]
[1777932999823,50.81,80360.72,1.3,-0.02301,2e-05,2.71781]
[1777933004859,50.81,80364.44,1.3,-0.02294,2e-05,2.71103]
[1777933009894,50.82,80364.78,1.3,-0.02295,2e-05,2.71138]
[1777933013670,50.82,80336.33,1.3,-0.02357,2e-05,2.77269]
[1777933018744,50.82,80327.42,1.3,-0.02378,2e-05,2.79232]
[1777933022987,50.83,80315.17,1.3,-0.02405,2e-05,2.81905]
[1777933026439,50.83,80291.26,1.3,-0.02459,2e-05,2.87121]
[1777933032055,50.82,80284.34,1.3,-0.02474,2e-05,2.886]
[1777933037091,50.82,80280.8,1.3,-0.02482,2e-05,2.89326]
[1777933042125,50.82,80289.21,1.3,-0.02462,2e-05,2.87425]
[1777933047161,50.82,80290.1,1.3,-0.0246,2e-05,2.87187]
[1777933052196,50.82,80290.79,1.3,-0.02455,2e-05,2.86651]
[1777933057231,50.81,80280.88,1.3,-0.02477,2e-05,2.88788]
[1777933062266,50.81,80274.62,1.3,-0.02491,2e-05,2.90109]
[1777933067301,50.81,80271.39,1.3,-0.02498,2e-05,2.90761]
[1777933072337,50.8,80269.37,1.3,-0.02502,2e-05,2.9115]
[1777933077371,50.8,80268.92,1.3,-0.02502,2e-05,2.91192]
[1777933082406,50.8,80268.3,1.3,-0.02503,2e-05,2.91277]
[1777933087441,50.8,80273.47,1.3,-0.02491,2e-05,2.9009]
[1777933092475,50.8,80274.27,1.3,-0.02489,2e-05,2.89875]
[1777933097510,50.79,80273.76,1.3,-0.02489,2e-05,2.89945]
[1777933102545,50.79,80271.7,1.3,-0.02494,2e-05,2.90365]
[1777933107580,50.79,80269.52,1.3,-0.02498,2e-05,2.90813]
[1777933112615,50.79,80268.32,1.3,-0.02498,2e-05,2.907]
[1777933116645,50.79,80255.84,1.3,-0.02526,2e-05,2.93438]
[1777933121679,50.78,80259.24,1.3,-0.02518,2e-05,2.92616]
[1777933126714,50.78,80250.71,1.3,-0.02537,2e-05,2.94439]
[1777933131749,50.78,80252.18,1.3,-0.02533,2e-05,2.94028]
[1777933136759,50.77,80254.56,1.3,-0.02527,2e-05,2.93448]
[1777933142827,50.77,80255.59,1.3,-0.02523,2e-05,2.93093]
[1777933147863,50.77,80268.19,1.3,-0.02493,2e-05,2.90217]
[1777933152901,50.76,80268.88,1.3,-0.02491,2e-05,2.90013]
[1777933157937,50.76,80261.15,1.3,-0.02508,2e-05,2.91678]
[1777933162972,50.76,80254.76,1.3,-0.02522,2e-05,2.93025]
[1777933168019,50.75,80256.47,1.3,-0.02517,2e-05,2.92565]
[1777933173041,50.75,80256.69,1.3,-0.02513,2e-05,2.92093]
[1777933179456,50.75,80257.14,1.3,-0.02512,2e-05,2.91947]
[1777933185125,50.74,80255.33,1.3,-0.02515,2e-05,2.92211]
[1777933189949,50.74,80269.98,1.3,-0.0248,2e-05,2.88889]
[1777933195202,50.74,80268.95,1.3,-0.02482,2e-05,2.89066]
[1777933200237,50.73,80268.35,1.3,-0.02483,2e-05,2.8915]
[1777933205272,50.73,80268.48,1.3,-0.02482,2e-05,2.89074]
[1777933210310,50.73,80264.72,1.3,-0.0249,2e-05,2.89861]
[1777933215342,50.73,80264.32,1.3,-0.02491,2e-05,2.89904]
[1777933220376,50.73,80263.92,1.3,-0.02491,2e-05,2.89949]
[1777933225411,50.72,80266.17,1.3,-0.02486,2e-05,2.89409]
[1777933230447,50.72,80265.31,1.3,-0.02487,2e-05,2.89564]
[1777933237689,50.72,80265.23,1.3,-0.02484,2e-05,2.89225]
[1777933243191,50.72,80263.91,1.3,-0.02487,2e-05,2.89455]
[1777933248575,50.72,80264.62,1.3,-0.02485,2e-05,2.89263]
[1777933255032,50.72,80264.15,1.3,-0.02486,2e-05,2.8935]
[1777933260660,50.71,80262.87,1.3,-0.02488,2e-05,2.89584]
[1777933265695,50.71,80262.77,1.3,-0.02488,2e-05,2.89579]
[1777933271111,50.71,80262.32,1.3,-0.02489,2e-05,2.89652]
[1777933271741,50.71,80249.49,1.3,-0.02518,2e-05,2.9249]
[1777933277995,50.71,80251.42,1.3,-0.02514,2e-05,2.9202]
[1777933283823,50.71,80253.88,1.3,-0.02507,2e-05,2.91394]
[1777933288987,50.7,80257.77,1.3,-0.02498,2e-05,2.90495]
[1777933295907,50.7,80258.5,1.3,-0.02493,2e-05,2.89926]
[1777933300941,50.7,80257.16,1.3,-0.02495,2e-05,2.90185]
[1777933305977,50.7,80257.67,1.3,-0.02494,2e-05,2.90031]
[1777933311011,50.7,80256.29,1.3,-0.02496,2e-05,2.90299]
[1777933316046,50.69,80260.99,1.3,-0.02485,2e-05,2.89214]
[1777933321082,50.69,80260.98,1.3,-0.02485,2e-05,2.89185]
[1777933326117,50.69,80267.29,1.3,-0.0247,2e-05,2.87767]
[1777933331152,50.69,80272.0,1.3,-0.02459,2e-05,2.86708]
[1777933336187,50.69,80273.7,1.3,-0.02455,2e-05,2.86318]
[1777933342228,50.69,80273.03,1.3,-0.02456,2e-05,2.8644]
[1777933347263,50.69,80274.04,1.3,-0.02454,2e-05,2.86197]
[1777933352300,50.69,80265.19,1.3,-0.02471,2e-05,2.87783]
[1777933357332,50.68,80259.45,1.3,-0.02484,2e-05,2.89018]
[1777933362896,50.68,80251.07,1.3,-0.02503,2e-05,2.90831]
[1777933367909,50.68,80248.95,1.3,-0.02508,2e-05,2.9128]
[1777933373448,50.67,80250.9,1.3,-0.02502,2e-05,2.90705]
[1777933378483,50.67,80251.2,1.3,-0.025,2e-05,2.9057]
[1777933383518,50.67,80251.71,1.3,-0.02498,2e-05,2.90387]
[1777933388554,50.66,80251.68,1.3,-0.02498,2e-05,2.90322]
[1777933393589,50.66,80251.7,1.3,-0.02497,2e-05,2.90242]
[1777933398623,50.66,80244.88,1.3,-0.02512,2e-05,2.91679]
[1777933403662,50.65,80241.83,1.3,-0.02518,2e-05,2.92273]
[1777933408697,50.65,80248.46,1.3,-0.02502,2e-05,2.90703]
[1777933412727,50.65,80258.91,1.3,-0.02474,2e-05,2.87983]
[1777933417761,50.64,80262.17,1.3,-0.02466,2e-05,2.87213]
[1777933422796,50.64,80267.65,1.3,-0.02453,2e-05,2.85957]
[1777933427833,50.64,80267.59,1.3,-0.02453,2e-05,2.8593]
[1777933435886,50.64,80266.76,1.3,-0.02454,2e-05,2.86061]
[1777933440922,50.64,80263.89,1.3,-0.0246,2e-05,2.86663]
[1777933446964,50.63,80261.84,1.3,-0.02465,2e-05,2.87078]
[1777933451999,50.63,80263.84,1.3,-0.0246,2e-05,2.86613]
[1777933457034,50.63,80281.72,1.3,-0.02419,2e-05,2.82678]
[1777933462069,50.63,80283.99,1.3,-0.02414,2e-05,2.822]
[1777933467104,50.63,80281.02,1.3,-0.02421,2e-05,2.82864]
[1777933472139,50.63,80277.16,1.3,-0.02427,2e-05,2.83378]
[1777933477176,50.64,80278.37,1.3,-0.02424,2e-05,2.83125]
[1777933482208,50.64,80280.58,1.3,-0.0242,2e-05,2.82657]
[1777933488251,50.64,80280.94,1.3,-0.02419,2e-05,2.82599]
[1777933494293,50.64,80280.7,1.3,-0.0242,2e-05,2.82673]
[1777933498320,50.64,80251.98,1.3,-0.02486,2e-05,2.89001]
[1777933503355,50.64,80258.52,1.3,-0.0247,2e-05,2.87512]
[1777933508390,50.63,80253.3,1.3,-0.02482,2e-05,2.8863]
[1777933514441,50.63,80254.36,1.3,-0.02479,2e-05,2.88352]
[1777933520462,50.63,80255.08,1.3,-0.02477,2e-05,2.88167]
[1777933526517,50.63,80262.18,1.3,-0.0246,2e-05,2.86555]
[1777933532378,50.63,80270.88,1.3,-0.02437,2e-05,2.84283]
[1777933538607,50.63,80269.07,1.3,-0.02441,2e-05,2.8468]
[1777933544649,50.63,80268.1,1.3,-0.02444,2e-05,2.8489]
[1777933549683,50.63,80270.74,1.3,-0.02438,2e-05,2.84309]
[1777933554718,50.63,80271.7,1.3,-0.02435,2e-05,2.84099]
[1777933559754,50.63,80278.59,1.3,-0.0242,2e-05,2.82596]
[1777933564790,50.63,80277.69,1.3,-0.02422,2e-05,2.82804]
[1777933569825,50.63,80279.36,1.3,-0.02418,2e-05,2.82448]
[1777933574860,50.63,80275.83,1.3,-0.02426,2e-05,2.83227]
[1777933579894,50.63,80284.55,1.3,-0.02407,2e-05,2.81334]
[1777933584930,50.63,80280.84,1.3,-0.02415,2e-05,2.82156]
[1777933591978,50.63,80279.64,1.3,-0.02415,2e-05,2.82088]
[1777933595359,50.63,80279.84,1.3,-0.02415,2e-05,2.82048]
[1777933595437,50.63,80279.74,1.3,-0.02415,2e-05,2.82072]
[1777933601041,50.63,80279.34,1.3,-0.02416,2e-05,2.82167]
[1777933603733,50.63,80279.81,1.3,-0.02415,2e-05,2.82069]
[1777933604063,50.63,80279.72,1.3,-0.02415,2e-05,2.8209]
[1777933610104,50.63,80282.12,1.3,-0.0241,2e-05,2.81582]
[1777933615139,50.63,80281.44,1.3,-0.02412,2e-05,2.8174]
[1777933617153,50.63,80267.37,1.3,-0.02444,2e-05,2.84811]
[1777933622189,50.63,80255.55,1.3,-0.0247,2e-05,2.87389]
[1777933627223,50.63,80256.94,1.3,-0.02467,2e-05,2.87043]
[1777933632258,50.63,80256.11,1.3,-0.02468,2e-05,2.87186]
[1777933637294,50.62,80256.78,1.3,-0.02466,2e-05,2.86926]
[1777933643154,50.62,80254.35,1.3,-0.02471,2e-05,2.87415]
[1777933650385,50.62,80245.98,1.3,-0.02489,2e-05,2.89199]
[1777933655420,50.62,80259.04,1.3,-0.02456,2e-05,2.8591]
[1777933661463,50.61,80263.05,1.3,-0.02446,2e-05,2.84995]
[1777933666498,50.61,80262.09,1.3,-0.02448,2e-05,2.85181]
[1777933673364,50.61,80257.93,1.3,-0.02457,2e-05,2.86056]
[1777933678582,50.61,80260.96,1.3,-0.0245,2e-05,2.85363]
[1777933685631,50.61,80261.16,1.3,-0.02449,2e-05,2.85284]
[1777933690666,50.61,80260.26,1.3,-0.02451,2e-05,2.85458]
[1777933695701,50.61,80260.03,1.3,-0.02451,2e-05,2.85483]
[1777933700742,50.6,80253.33,1.3,-0.02466,2e-05,2.86929]
[1777933705773,50.6,80257.4,1.3,-0.02457,2e-05,2.85994]
[1777933711813,50.6,80258.03,1.3,-0.02451,2e-05,2.85362]
[1777933718861,50.58,80258.49,1.3,-0.02447,2e-05,2.85021]
[1777933723896,50.58,80258.19,1.3,-0.02446,2e-05,2.84919]
[1777933729939,50.57,80258.33,1.3,-0.02444,2e-05,2.84687]
[1777933734974,50.56,80253.17,1.3,-0.02454,2e-05,2.85655]
[1777933740014,50.55,80243.55,1.3,-0.02474,2e-05,2.876]
[1777933747060,50.54,80242.42,1.3,-0.02474,2e-05,2.87577]
[1777933752096,50.53,80242.54,1.3,-0.02472,2e-05,2.87357]
[1777933757131,50.52,80245.87,1.3,-0.02462,2e-05,2.86432]
[1777933762166,50.51,80246.89,1.3,-0.02458,2e-05,2.86022]
[1777933768208,50.51,80245.34,1.3,-0.02461,2e-05,2.86276]
[1777933773244,50.51,80246.33,1.3,-0.02455,2e-05,2.85671]
[1777933778278,50.5,80241.25,1.3,-0.02465,2e-05,2.86576]
[1777933783312,50.49,80240.26,1.3,-0.02466,2e-05,2.86746]
[1777933788349,50.49,80239.22,1.3,-0.02468,2e-05,2.86926]
[1777933793382,50.49,80238.55,1.3,-0.02469,2e-05,2.87024]
[1777933798417,50.49,80239.1,1.3,-0.02468,2e-05,2.86851]
[1777933803453,50.48,80240.72,1.3,-0.02463,2e-05,2.86444]
[1777933808488,50.48,80243.73,1.3,-0.02456,2e-05,2.85734]
[1777933813524,50.48,80244.58,1.3,-0.02454,2e-05,2.85505]
[1777933818560,50.48,80245.24,1.3,-0.02452,2e-05,2.85317]
[1777933823596,50.48,80246.4,1.3,-0.02449,2e-05,2.85022]
[1777933828629,50.47,80245.2,1.3,-0.02451,2e-05,2.8525]
[1777933833666,50.47,80232.9,1.3,-0.02476,2e-05,2.87586]
[1777933838700,50.47,80233.76,1.3,-0.02474,2e-05,2.87339]
[1777933844567,50.47,80232.93,1.3,-0.02475,2e-05,2.87455]
[1777933849776,50.46,80228.22,1.3,-0.02485,2e-05,2.88444]
[1777933854812,50.46,80226.14,1.3,-0.02489,2e-05,2.88844]
[1777933857899,50.46,80212.81,1.3,-0.0252,2e-05,2.91778]
[1777933864707,50.45,80211.54,1.3,-0.02522,2e-05,2.91943]
[1777933869917,50.45,80213.74,1.3,-0.02516,2e-05,2.91363]
[1777933874954,50.45,80213.22,1.3,-0.02516,2e-05,2.91402]
[1777933879986,50.44,80208.94,1.3,-0.02525,2e-05,2.92289]
[1777933885022,50.44,80217.82,1.3,-0.02504,2e-05,2.90236]
[1777933890059,50.44,80218.83,1.3,-0.02501,2e-05,2.89957]
[1777933895094,50.44,80215.93,1.3,-0.02504,2e-05,2.9021]
[1777933899313,50.43,80212.73,1.3,-0.02512,2e-05,2.90896]
[1777933899316,50.43,80212.76,1.3,-0.02511,2e-05,2.90879]
[1777933905165,50.43,80213.28,1.3,-0.0251,2e-05,2.90701]
[1777933910200,50.43,80211.28,1.3,-0.02514,2e-05,2.91097]
[1777933915234,50.43,80213.03,1.3,-0.02509,2e-05,2.90656]
[1777933919155,50.42,80211.67,1.3,-0.02512,2e-05,2.90932]
[1777933924109,50.42,80209.13,1.3,-0.02518,2e-05,2.91454]
[1777933924224,50.42,80209.13,1.3,-0.02518,2e-05,2.91454]
[1777933924297,50.42,80208.74,1.3,-0.02518,2e-05,2.91532]
[1777933925698,50.42,80208.74,1.3,-0.02518,2e-05,2.91532]
[1777933925722,50.42,80176.19,1.3,-0.02596,2e-05,2.9888]
[1777933926841,50.42,80176.19,1.3,-0.02596,2e-05,2.9888]
[1777933932354,50.41,80187.97,1.3,-0.02566,2e-05,2.96067]
[1777933937392,50.41,80197.49,1.3,-0.02542,2e-05,2.93819]
[1777933937882,50.41,80197.49,1.3,-0.02542,2e-05,2.93819]
[1777933943432,50.41,80200.93,1.3,-0.02533,2e-05,2.9293]
[1777933944666,50.41,80200.93,1.3,-0.02533,2e-05,2.9293]
[1777933944765,50.4,80201.54,1.3,-0.02531,2e-05,2.92777]
[1777933950481,50.4,80200.19,1.3,-0.02534,2e-05,2.92986]
[1777933955515,50.4,80198.2,1.3,-0.02535,2e-05,2.93007]
[1777933960551,50.39,80197.12,1.3,-0.02536,2e-05,2.93172]
[1777933965585,50.39,80193.88,1.3,-0.02543,2e-05,2.93817]
[1777933970621,50.39,80194.51,1.3,-0.02541,2e-05,2.93589]
[1777933975655,50.38,80197.54,1.3,-0.02533,2e-05,2.92825]
[1777933982705,50.38,80197.6,1.3,-0.02532,2e-05,2.92701]
[1777933984721,50.37,80186.35,1.3,-0.02558,2e-05,2.95214]
[1777933989755,50.37,80180.9,1.3,-0.0257,2e-05,2.96345]
[1777933994789,50.36,80179.71,1.3,-0.02572,2e-05,2.965]
[1777934000831,50.36,80179.04,1.3,-0.02572,2e-05,2.96512]
[1777934005866,50.35,80179.09,1.3,-0.0257,2e-05,2.96382]
[1777934010901,50.35,80179.37,1.3,-0.02568,2e-05,2.962]
[1777934015938,50.34,80177.85,1.3,-0.02568,2e-05,2.96082]
[1777934021242,50.34,80174.06,1.3,-0.02576,2e-05,2.96847]
[1777934027014,50.33,80175.33,1.3,-0.02571,2e-05,2.9638]
[1777934032053,50.32,80174.65,1.3,-0.02572,2e-05,2.96408]
[1777934037090,50.32,80174.99,1.3,-0.02569,2e-05,2.96204]
[1777934042125,50.31,80173.98,1.3,-0.02571,2e-05,2.96305]
[1777934047161,50.31,80179.63,1.3,-0.02556,2e-05,2.94894]
[1777934052195,50.3,80178.49,1.3,-0.02557,2e-05,2.95029]
[1777934057230,50.3,80171.19,1.3,-0.02573,2e-05,2.96568]
[1777934062264,50.29,80181.21,1.3,-0.02548,2e-05,2.94164]
[1777934067300,50.28,80180.7,1.3,-0.02548,2e-05,2.94163]
[1777934072336,50.28,80179.97,1.3,-0.02546,2e-05,2.93861]
[1777934073343,50.28,80195.6,1.3,-0.02508,2e-05,2.9031]
[1777934078378,50.27,80199.5,1.3,-0.02499,2e-05,2.89356]
[1777934083497,50.27,80189.23,1.3,-0.02522,2e-05,2.91596]
[1777934083688,50.27,80162.54,1.3,-0.02585,2e-05,2.97618]
[1777934086772,50.27,80134.36,1.3,-0.02654,2e-05,3.04065]
[1777934088470,50.26,80114.64,1.3,-0.02702,3e-05,3.08611]
[1777934093901,50.26,80116.47,1.3,-0.02696,3e-05,3.08004]
[1777934099531,50.24,80125.57,1.3,-0.0267,2e-05,3.05587]
[1777934104566,50.23,80126.74,1.3,-0.02665,2e-05,3.05123]
[1777934109600,50.23,80122.76,1.3,-0.02673,2e-05,3.05861]
[1777934114636,50.22,80129.79,1.3,-0.02653,2e-05,3.0399]
[1777934119672,50.21,80131.37,1.3,-0.02647,2e-05,3.03446]
[1777934124707,50.2,80131.14,1.3,-0.02646,2e-05,3.03325]
[1777934129742,50.19,80132.84,1.3,-0.0264,2e-05,3.02759]
[1777934131756,50.19,80144.88,1.3,-0.02607,2e-05,2.99562]
[1777934136791,50.18,80144.15,1.3,-0.02607,2e-05,2.99596]
[1777934141827,50.18,80142.09,1.3,-0.02611,2e-05,2.99941]
[1777934146862,50.17,80141.6,1.3,-0.02611,2e-05,2.99928]
[1777934151897,50.17,80142.02,1.3,-0.02609,2e-05,2.99709]
[1777934156938,50.16,80148.65,1.3,-0.02591,2e-05,2.98076]
[1777934161973,50.16,80145.05,1.3,-0.02599,2e-05,2.98801]
[1777934162981,50.16,80131.36,1.3,-0.02632,2e-05,3.01943]
[1777934168015,50.15,80126.59,1.3,-0.02643,2e-05,3.02912]
[1777934173050,50.14,80127.08,1.3,-0.0264,2e-05,3.02657]
[1777934178086,50.14,80131.94,1.3,-0.02627,2e-05,3.0139]
[1777934183121,50.13,80137.42,1.3,-0.02612,2e-05,2.99997]
[1777934188156,50.13,80136.99,1.3,-0.02612,2e-05,2.99978]
[1777934193192,50.12,80134.49,1.3,-0.02614,2e-05,3.00088]
[1777934198226,50.12,80133.6,1.3,-0.02615,2e-05,3.0018]
[1777934203261,50.11,80132.79,1.3,-0.02615,2e-05,3.00252]
[1777934208297,50.11,80120.23,1.3,-0.02645,2e-05,3.03045]
[1777934213332,50.1,80116.54,1.3,-0.02653,2e-05,3.03758]
[1777934218367,50.09,80128.57,1.3,-0.02621,2e-05,3.00808]
[1777934223403,50.09,80128.79,1.3,-0.02619,2e-05,3.0062]
[1777934228438,50.08,80123.86,1.3,-0.0263,2e-05,3.01624]
[1777934233472,50.07,80124.7,1.3,-0.02626,2e-05,3.01276]
[1777934237502,50.07,80110.77,1.3,-0.0266,2e-05,3.04394]
[1777934242537,50.06,80102.19,1.3,-0.02679,3e-05,3.06216]
[1777934247572,50.05,80097.38,1.3,-0.02689,3e-05,3.07149]
[1777934252607,50.04,80103.77,1.3,-0.02668,2e-05,3.05104]
[1777934257641,50.03,80103.64,1.3,-0.02666,2e-05,3.04955]
[1777934262678,50.03,80098.48,1.3,-0.02677,3e-05,3.05986]
[1777934269727,50.01,80097.85,1.3,-0.02676,3e-05,3.05875]
[1777934270734,50.01,80112.95,1.3,-0.02638,2e-05,3.02304]
[1777934275771,50.01,80117.42,1.3,-0.02626,2e-05,3.01113]
[1777934277782,50.0,80104.75,1.3,-0.02656,2e-05,3.03972]
[1777934282819,49.99,80107.09,1.3,-0.02649,2e-05,3.03257]
[1777934287854,49.99,80101.95,1.3,-0.0266,2e-05,3.04291]
[1777934292888,49.98,80105.46,1.3,-0.02649,2e-05,3.03306]
[1777934298930,49.97,80103.37,1.3,-0.02652,2e-05,3.036]
[1777934303965,49.96,80103.22,1.3,-0.02651,2e-05,3.03473]
[1777934309001,49.96,80105.89,1.3,-0.02643,2e-05,3.0269]
[1777934312025,49.95,80114.9,1.3,-0.02617,2e-05,3.00153]
[1777934317058,49.95,80119.15,1.3,-0.02605,2e-05,2.9904]
[1777934319071,49.94,80130.2,1.3,-0.02577,2e-05,2.96446]
[1777934324107,49.94,80121.05,1.3,-0.02599,2e-05,2.98453]
[1777934330149,49.93,80119.01,1.3,-0.02602,2e-05,2.98782]
[1777934335185,49.93,80119.37,1.3,-0.026,2e-05,2.98584]
[1777934340221,49.92,80118.35,1.3,-0.02601,2e-05,2.98707]
[1777934345255,49.92,80118.2,1.3,-0.02601,2e-05,2.98633]
[1777934350289,49.91,80118.34,1.3,-0.02599,2e-05,2.98495]
[1777934355324,49.91,80118.73,1.3,-0.02597,2e-05,2.98301]
[1777934360363,49.9,80118.01,1.3,-0.02598,2e-05,2.98365]
[1777934365397,49.9,80118.97,1.3,-0.02595,2e-05,2.98043]
[1777934370436,49.89,80117.94,1.3,-0.02596,2e-05,2.98182]
[1777934375470,49.89,80116.21,1.3,-0.02596,2e-05,2.98133]
[1777934380503,49.89,80117.34,1.3,-0.02593,2e-05,2.97779]
[1777934385540,49.88,80117.91,1.3,-0.0259,2e-05,2.97555]
[1777934390574,49.88,80117.97,1.3,-0.02589,2e-05,2.97449]
[1777934396615,49.87,80119.91,1.3,-0.02583,2e-05,2.96898]
[1777934401651,49.87,80120.03,1.3,-0.02582,2e-05,2.96785]
[1777934407692,49.86,80119.68,1.3,-0.02582,2e-05,2.96765]
[1777934412727,49.86,80119.6,1.3,-0.02581,2e-05,2.96699]
[1777934417763,49.86,80117.38,1.3,-0.02586,2e-05,2.97126]
[1777934422801,49.85,80115.92,1.3,-0.02588,2e-05,2.97376]
[1777934428842,49.85,80116.21,1.3,-0.02587,2e-05,2.97202]
[1777934433878,49.84,80116.76,1.3,-0.02582,2e-05,2.96638]
[1777934438925,49.84,80119.16,1.3,-0.02575,2e-05,2.96003]
[1777934440944,49.84,80106.75,1.3,-0.02605,2e-05,2.98819]
[1777934445982,49.83,80103.79,1.3,-0.02611,2e-05,2.99397]
[1777934451016,49.83,80107.25,1.3,-0.02601,2e-05,2.98505]
[1777934456050,49.82,80105.71,1.3,-0.02604,2e-05,2.98728]
[1777934461085,49.82,80104.67,1.3,-0.02605,2e-05,2.98856]
[1777934466120,49.81,80102.37,1.3,-0.0261,2e-05,2.99272]
[1777934474177,49.8,80101.88,1.3,-0.02609,2e-05,2.99194]
[1777934479211,49.8,80097.82,1.3,-0.02617,2e-05,3.00007]
[1777934484246,49.79,80095.8,1.3,-0.02621,2e-05,3.00345]
[1777934487268,49.79,80107.98,1.3,-0.0259,2e-05,2.97437]
[1777934492304,49.78,80106.47,1.3,-0.0259,2e-05,2.97329]
[1777934497339,49.78,80105.71,1.3,-0.02591,2e-05,2.97403]
[1777934502374,49.78,80116.5,1.3,-0.02563,2e-05,2.94816]
[1777934507408,49.77,80123.02,1.3,-0.02547,2e-05,2.93246]
[1777934512444,49.77,80119.78,1.3,-0.02554,2e-05,2.93927]
[1777934517479,49.77,80120.75,1.3,-0.02551,2e-05,2.93642]
[1777934523524,49.76,80121.26,1.3,-0.02549,2e-05,2.93455]
[1777934529351,49.76,80124.03,1.3,-0.02542,2e-05,2.92755]
[1777934534602,49.76,80126.42,1.3,-0.02535,2e-05,2.9216]
[1777934541726,49.76,80126.88,1.3,-0.02534,2e-05,2.92009]
[1777934549490,49.75,80126.24,1.3,-0.02534,2e-05,2.92064]
[1777934557041,49.75,80126.49,1.3,-0.02531,2e-05,2.91624]
[1777934559992,49.75,80114.76,1.3,-0.02559,2e-05,2.9427]
[1777934567832,49.74,80114.82,1.3,-0.02557,2e-05,2.94144]
[1777934572867,49.74,80114.74,1.3,-0.02557,2e-05,2.94095]
[1777934577902,49.74,80114.59,1.3,-0.02556,2e-05,2.94063]
[1777934582936,49.73,80110.8,1.3,-0.02565,2e-05,2.94865]
[1777934587974,49.73,80110.74,1.3,-0.02564,2e-05,2.94804]
[1777934593007,49.73,80111.84,1.3,-0.02561,2e-05,2.94476]
[1777934598042,49.72,80117.63,1.3,-0.02546,2e-05,2.93077]
[1777934603078,49.72,80116.52,1.3,-0.02548,2e-05,2.93269]
[1777934608112,49.72,80116.86,1.3,-0.02547,2e-05,2.9312]
[1777934613148,49.72,80116.26,1.3,-0.02545,2e-05,2.92849]
[1777934618182,49.71,80107.78,1.3,-0.02564,2e-05,2.94728]
[1777934623216,49.71,80108.49,1.3,-0.02562,2e-05,2.94491]
[1777934628252,49.71,80109.42,1.3,-0.02559,2e-05,2.94206]
[1777934634293,49.7,80109.47,1.3,-0.02558,2e-05,2.9411]
[1777934639328,49.7,80110.46,1.3,-0.02555,2e-05,2.93816]
[1777934644363,49.7,80107.8,1.3,-0.02561,2e-05,2.94358]
[1777934649398,49.69,80109.39,1.3,-0.02556,2e-05,2.93922]
[1777934658462,49.69,80110.35,1.3,-0.02552,2e-05,2.93579]
[1777934664504,49.68,80108.67,1.3,-0.02556,2e-05,2.93885]
[1777934669538,49.68,80105.54,1.3,-0.02562,2e-05,2.94535]
[1777934674574,49.68,80095.24,1.3,-0.02584,2e-05,2.96491]
[1777934680476,49.67,80092.78,1.3,-0.02589,2e-05,2.96945]
[1777934685650,49.67,80090.25,1.3,-0.02594,2e-05,2.97429]
[1777934690690,49.66,80084.67,1.3,-0.02607,2e-05,2.98621]
[1777934695721,49.66,80080.96,1.3,-0.02615,2e-05,2.9938]
[1777934700756,49.65,80078.45,1.3,-0.0262,2e-05,2.99862]
[1777934706798,49.65,80076.9,1.3,-0.02622,2e-05,3.00098]
[1777934711832,49.64,80073.43,1.3,-0.0263,2e-05,3.00806]
[1777934716868,49.64,80057.84,1.3,-0.02668,3e-05,3.04369]
[1777934721902,49.63,80063.23,1.3,-0.02653,3e-05,3.02973]
[1777934726938,49.63,80062.74,1.3,-0.02653,3e-05,3.02971]
[1777934731973,49.62,80061.87,1.3,-0.02651,3e-05,3.02706]
[1777934737008,49.62,80061.86,1.3,-0.0265,3e-05,3.02598]
[1777934743051,49.61,80061.17,1.3,-0.0265,3e-05,3.02632]
[1777934748089,49.61,80071.48,1.3,-0.02623,2e-05,3.00104]
[1777934753125,49.6,80084.11,1.3,-0.02591,2e-05,2.97081]
[1777934759164,49.6,80091.0,1.3,-0.02574,2e-05,2.95414]
[1777934764199,49.6,80093.15,1.3,-0.02568,2e-05,2.94862]
[1777934769234,49.59,80093.53,1.3,-0.02566,2e-05,2.94706]
[1777934777290,49.59,80095.0,1.3,-0.02562,2e-05,2.94275]
[1777934782325,49.59,80099.86,1.3,-0.02549,2e-05,2.93102]
[1777934786352,49.59,80111.33,1.3,-0.02521,2e-05,2.90442]
[1777934791389,49.59,80110.43,1.3,-0.0252,2e-05,2.90277]
[1777934796424,49.58,80110.84,1.3,-0.02519,2e-05,2.90158]
[1777934802466,49.58,80112.29,1.3,-0.02515,2e-05,2.89799]
[1777934806314,49.58,80111.92,1.3,-0.02516,2e-05,2.8987]
[1777934806494,49.58,80111.82,1.3,-0.02516,2e-05,2.89888]
[1777934812012,49.58,80111.46,1.3,-0.02517,2e-05,2.89947]
[1777934817858,49.58,80110.27,1.3,-0.0252,2e-05,2.90195]
[1777934824621,49.58,80110.46,1.3,-0.02519,2e-05,2.90113]
[1777934829656,49.58,80109.96,1.3,-0.0252,2e-05,2.90204]
[1777934834880,49.58,80108.73,1.3,-0.02522,2e-05,2.90466]
[1777934841598,49.57,80108.77,1.3,-0.02522,2e-05,2.90418]
[1777934846774,49.57,80108.6,1.3,-0.02522,2e-05,2.90432]
[1777934851823,49.57,80108.62,1.3,-0.02519,2e-05,2.90057]
[1777934851891,49.57,80108.1,1.3,-0.0252,2e-05,2.90175]
[1777934857252,49.57,80108.18,1.3,-0.0252,2e-05,2.90135]
[1777934863896,49.57,80107.34,1.3,-0.02521,2e-05,2.90296]
[1777934869561,49.57,80112.65,1.3,-0.02508,2e-05,2.89063]
[1777934875692,49.57,80116.22,1.3,-0.025,2e-05,2.88242]
[1777934878998,49.57,80128.4,1.3,-0.02471,2e-05,2.85483]
[1777934884034,49.57,80131.85,1.3,-0.02463,2e-05,2.84723]
[1777934889070,49.57,80133.74,1.3,-0.02459,2e-05,2.84317]
[1777934894105,49.57,80138.9,1.3,-0.02447,2e-05,2.83186]
[1777934900148,49.57,80137.09,1.3,-0.02451,2e-05,2.83633]
[1777934905183,49.58,80136.47,1.3,-0.02453,2e-05,2.83804]
[1777934910603,49.58,80138.07,1.3,-0.0245,2e-05,2.83468]
[1777934916259,49.58,80141.79,1.3,-0.02439,2e-05,2.82337]
[1777934921295,49.58,80149.44,1.3,-0.02421,2e-05,2.80667]
[1777934926331,49.58,80156.79,1.3,-0.02405,2e-05,2.79085]
[1777934931365,49.59,80161.1,1.3,-0.02395,2e-05,2.78192]
[1777934936401,49.59,80161.03,1.3,-0.02396,2e-05,2.78271]
[1777934941436,49.59,80160.71,1.3,-0.02398,2e-05,2.78404]
[1777934946473,49.59,80156.71,1.3,-0.02408,2e-05,2.79358]
[1777934951507,49.6,80156.37,1.3,-0.02409,2e-05,2.79486]
[1777934957549,49.6,80153.93,1.3,-0.02415,2e-05,2.80088]
[1777934962583,49.6,80158.8,1.3,-0.02404,2e-05,2.79062]
[1777934967619,49.6,80160.89,1.3,-0.024,2e-05,2.78641]
[1777934972653,49.6,80161.41,1.3,-0.02396,2e-05,2.78168]
[1777934981717,49.6,80160.59,1.3,-0.02397,2e-05,2.78317]
[1777934986751,49.6,80163.13,1.3,-0.02391,2e-05,2.77737]
[1777934991786,49.6,80171.8,1.3,-0.02371,2e-05,2.75817]
[1777934996824,49.6,80170.04,1.3,-0.02376,2e-05,2.7621]
[1777935001857,49.6,80175.57,1.3,-0.02363,2e-05,2.74993]
[1777935006892,49.6,80175.89,1.3,-0.02362,2e-05,2.74928]
[1777935012793,49.6,80167.56,1.3,-0.02381,2e-05,2.76755]
[1777935017969,49.6,80157.6,1.3,-0.02404,2e-05,2.78939]
[1777935023004,49.6,80154.85,1.3,-0.0241,2e-05,2.79533]
[1777935028043,49.6,80164.27,1.3,-0.02389,2e-05,2.77485]
[1777935033079,49.6,80163.33,1.3,-0.02388,2e-05,2.77341]
[1777935038113,49.6,80163.38,1.3,-0.02388,2e-05,2.77321]
[1777935043151,49.6,80155.33,1.3,-0.02406,2e-05,2.79092]
[1777935048185,49.6,80157.01,1.3,-0.02402,2e-05,2.78698]
[1777935053219,49.6,80148.63,1.3,-0.02421,2e-05,2.80537]
[1777935059261,49.6,80148.26,1.3,-0.02422,2e-05,2.80583]
[1777935063290,49.59,80134.92,1.3,-0.02453,2e-05,2.83547]
[1777935068325,49.59,80134.88,1.3,-0.02452,2e-05,2.83504]
[1777935074366,49.59,80136.28,1.3,-0.02449,2e-05,2.8313]
[1777935079401,49.59,80136.6,1.3,-0.02447,2e-05,2.83013]
[1777935085447,49.59,80136.25,1.3,-0.02448,2e-05,2.83086]
[1777935090479,49.59,80138.32,1.3,-0.02443,2e-05,2.82609]
[1777935095514,49.58,80140.93,1.3,-0.02434,2e-05,2.81639]
[1777935100548,49.58,80141.63,1.3,-0.02432,2e-05,2.81443]
[1777935105584,49.58,80142.82,1.3,-0.02428,2e-05,2.81135]
[1777935109617,49.58,80126.33,1.3,-0.02467,2e-05,2.84792]
[1777935114652,49.57,80124.29,1.3,-0.02471,2e-05,2.85161]
[1777935121299,49.57,80122.76,1.3,-0.02474,2e-05,2.85476]
[1777935130766,49.56,80117.55,1.3,-0.02484,2e-05,2.86439]
[1777935135802,49.56,80103.7,1.3,-0.02516,2e-05,2.89505]
[1777935141843,49.55,80102.02,1.3,-0.02519,2e-05,2.89766]
[1777935147885,49.55,80101.95,1.3,-0.02519,2e-05,2.89741]
[1777935152920,49.55,80101.55,1.3,-0.02516,2e-05,2.89384]
[1777935157954,49.54,80101.4,1.3,-0.02515,2e-05,2.8932]
[1777935162989,49.54,80100.88,1.3,-0.02516,2e-05,2.8934]
[1777935168025,49.53,80100.33,1.3,-0.02516,2e-05,2.89367]
[1777935173059,49.53,80098.85,1.3,-0.02518,2e-05,2.89605]
[1777935178097,49.53,80097.67,1.3,-0.0252,2e-05,2.89773]
[1777935183997,49.52,80099.17,1.3,-0.02515,2e-05,2.89312]
[1777935189175,49.52,80092.55,1.3,-0.0253,2e-05,2.90737]
[1777935194068,49.51,80106.02,1.3,-0.02497,2e-05,2.87555]
[1777935199244,49.51,80105.46,1.3,-0.02497,2e-05,2.876]
[1777935204848,49.5,80104.7,1.3,-0.02499,2e-05,2.87724]
[1777935210320,49.5,80095.6,1.3,-0.0252,2e-05,2.89747]
[1777935215355,49.5,80095.61,1.3,-0.02516,2e-05,2.89301]
[1777935220390,49.49,80095.6,1.3,-0.02515,2e-05,2.89208]
[1777935225425,49.49,80095.49,1.3,-0.02514,2e-05,2.89137]
[1777935230462,49.49,80092.05,1.3,-0.02522,2e-05,2.8983]
[1777935235497,49.48,80094.31,1.3,-0.02515,2e-05,2.89216]
[1777935241538,49.48,80096.69,1.3,-0.02508,2e-05,2.88558]
[1777935247854,49.47,80095.77,1.3,-0.0251,2e-05,2.88694]
[1777935250603,49.47,80083.0,1.3,-0.0254,2e-05,2.91525]
[1777935255637,49.46,80078.66,1.3,-0.02549,2e-05,2.92408]
[1777935261678,49.46,80076.18,1.3,-0.02554,2e-05,2.92842]
[1777935267722,49.45,80075.71,1.3,-0.02554,2e-05,2.92895]
[1777935272755,49.45,80066.11,1.3,-0.02574,2e-05,2.94656]
[1777935277790,49.44,80065.6,1.3,-0.02573,2e-05,2.94632]
[1777935282825,49.44,80066.12,1.3,-0.02571,2e-05,2.94396]
[1777935286857,49.43,80041.8,1.3,-0.02631,3e-05,3.00009]
[1777935291889,49.43,80039.92,1.3,-0.02633,3e-05,3.00255]
[1777935296924,49.42,80047.6,1.3,-0.02612,2e-05,2.98289]
[1777935301959,49.41,80050.9,1.3,-0.02603,2e-05,2.9736]
[1777935306994,49.4,80051.5,1.3,-0.02599,2e-05,2.97066]
[1777935312028,49.4,80053.28,1.3,-0.02593,2e-05,2.96497]
[1777935317064,49.39,80054.27,1.3,-0.02589,2e-05,2.96116]
[1777935322099,49.38,80054.55,1.3,-0.02587,2e-05,2.95903]
[1777935327133,49.38,80061.4,1.3,-0.02569,2e-05,2.94237]
[1777935332169,49.38,80061.53,1.3,-0.02566,2e-05,2.93795]
[1777935338210,49.37,80055.4,1.3,-0.0258,2e-05,2.9514]
[1777935342239,49.37,80067.09,1.3,-0.02551,2e-05,2.92376]
[1777935347274,49.37,80065.71,1.3,-0.02553,2e-05,2.92642]
[1777935353316,49.37,80068.93,1.3,-0.02545,2e-05,2.91831]
[1777935358903,49.36,80067.27,1.3,-0.02548,2e-05,2.92171]
[1777935365260,49.36,80065.34,1.3,-0.02552,2e-05,2.92529]
[1777935371442,49.36,80064.45,1.3,-0.02554,2e-05,2.9267]
[1777935376477,49.36,80063.06,1.3,-0.02557,2e-05,2.92938]
[1777935382178,49.35,80068.94,1.3,-0.02542,2e-05,2.91536]
[1777935387555,49.35,80076.71,1.3,-0.02522,2e-05,2.89707]
[1777935392589,49.35,80074.96,1.3,-0.02524,2e-05,2.89741]
[1777935395609,49.35,80060.24,1.3,-0.0256,2e-05,2.93129]
[1777935401652,49.35,80055.1,1.3,-0.02571,2e-05,2.94258]
[1777935406687,49.35,80064.5,1.3,-0.02548,2e-05,2.92028]
[1777935411722,49.34,80066.08,1.3,-0.02544,2e-05,2.91617]
[1777935416757,49.34,80068.27,1.3,-0.02538,2e-05,2.91066]
[1777935421794,49.34,80069.56,1.3,-0.02534,2e-05,2.90724]
[1777935426828,49.34,80070.75,1.3,-0.02531,2e-05,2.90406]
[1777935431865,49.34,80072.25,1.3,-0.02527,2e-05,2.9002]
[1777935437906,49.33,80073.69,1.3,-0.02523,2e-05,2.8964]
[1777935442940,49.33,80073.95,1.3,-0.02522,2e-05,2.8953]
[1777935447976,49.33,80076.45,1.3,-0.02515,2e-05,2.88916]
[1777935453010,49.33,80076.68,1.3,-0.02511,2e-05,2.88477]
[1777935458045,49.33,80076.74,1.3,-0.02511,2e-05,2.88427]
[1777935463081,49.32,80072.01,1.3,-0.02522,2e-05,2.89474]
[1777935468116,49.32,80069.53,1.3,-0.02527,2e-05,2.89994]
[1777935473151,49.32,80071.73,1.3,-0.02521,2e-05,2.89439]
[1777935478185,49.32,80072.98,1.3,-0.02518,2e-05,2.89105]
[1777935483220,49.32,80069.67,1.3,-0.02525,2e-05,2.89817]
[1777935488304,49.31,80064.91,1.3,-0.02537,2e-05,2.90868]
[1777935489265,49.31,80043.85,1.3,-0.02588,2e-05,2.95733]
[1777935494297,49.31,80039.91,1.3,-0.02597,2e-05,2.96554]
[1777935499333,49.3,80042.81,1.3,-0.02589,2e-05,2.95779]
[1777935504368,49.3,80042.09,1.3,-0.02589,2e-05,2.95858]
[1777935509403,49.28,80044.24,1.3,-0.0258,2e-05,2.94965]
[1777935514351,49.28,80053.32,1.3,-0.02554,2e-05,2.92428]
[1777935519474,49.28,80057.19,1.3,-0.02544,2e-05,2.91481]
[1777935523502,49.27,80069.46,1.3,-0.02514,2e-05,2.88621]
[1777935528538,49.27,80074.16,1.3,-0.02502,2e-05,2.87524]
[1777935533576,49.27,80074.13,1.3,-0.02502,2e-05,2.87522]
[1777935538609,49.27,80072.4,1.3,-0.02506,2e-05,2.87912]
[1777935543643,49.27,80072.46,1.3,-0.02506,2e-05,2.87895]
[1777935545388,49.27,80060.49,1.3,-0.02535,2e-05,2.90646]
[1777935550693,49.27,80060.31,1.3,-0.02535,2e-05,2.9066]
[1777935555729,49.27,80061.19,1.3,-0.02533,2e-05,2.90428]
[1777935561770,49.27,80064.24,1.3,-0.02525,2e-05,2.89689]
[1777935566806,49.27,80065.56,1.3,-0.02522,2e-05,2.89356]
[1777935571843,49.27,80069.04,1.3,-0.0251,2e-05,2.88183]
[1777935576878,49.26,80069.1,1.3,-0.0251,2e-05,2.88145]
[1777935581913,49.26,80071.45,1.3,-0.02504,2e-05,2.87584]
[1777935586950,49.26,80061.56,1.3,-0.02527,2e-05,2.89837]
[1777935591982,49.26,80060.14,1.3,-0.0253,2e-05,2.90123]
[1777935598025,49.26,80053.93,1.3,-0.02545,2e-05,2.91504]
[1777935602104,49.26,80031.9,1.3,-0.02599,2e-05,2.96595]
[1777935607949,49.25,80034.98,1.3,-0.02591,2e-05,2.95788]
[1777935614156,49.25,80034.9,1.3,-0.02589,2e-05,2.95663]
[1777935619187,49.24,80035.53,1.3,-0.02587,2e-05,2.95426]
[1777935624222,49.24,80038.4,1.3,-0.02579,2e-05,2.94668]
[1777935630265,49.23,80038.66,1.3,-0.02577,2e-05,2.94503]
[1777935635300,49.23,80036.34,1.3,-0.02579,2e-05,2.94606]
[1777935640335,49.23,80037.15,1.3,-0.02576,2e-05,2.9433]
[1777935642348,49.22,80023.54,1.3,-0.0261,3e-05,2.97478]
[1777935646379,49.22,80011.83,1.3,-0.02638,3e-05,3.00139]
[1777935651414,49.21,80010.52,1.3,-0.0264,3e-05,3.00323]
[1777935657319,49.21,80004.69,1.3,-0.02653,3e-05,3.01564]
[1777935662534,49.2,80000.45,1.3,-0.02663,3e-05,3.02478]
[1777935662489,49.2,79988.46,1.3,-0.02693,3e-05,3.05321]
[1777935666518,49.2,79977.33,1.3,-0.02721,3e-05,3.07876]
[1777935671554,49.19,79976.73,1.3,-0.02721,3e-05,3.07851]
[1777935676977,49.18,79972.32,1.3,-0.02731,3e-05,3.0878]
[1777935677466,49.18,79947.83,1.3,-0.02794,3e-05,3.14669]
[1777935682631,49.17,79945.3,1.3,-0.02799,3e-05,3.1506]
[1777935684645,49.17,79932.69,1.3,-0.02831,3e-05,3.18073]
[1777935689680,49.12,79938.59,1.3,-0.02803,3e-05,3.15447]
[1777935695725,49.07,79929.78,1.3,-0.02811,3e-05,3.16097]
[1777935701764,49.03,79928.68,1.3,-0.02807,3e-05,3.1566]
[1777935706800,49.02,79928.25,1.3,-0.02805,3e-05,3.15535]
[1777935711834,48.96,79927.06,1.3,-0.02793,3e-05,3.14374]
[1777935713316,48.96,79927.06,1.3,-0.02793,3e-05,3.14374]
[1777935713379,48.96,79932.9,1.3,-0.02776,3e-05,3.12851]
[1777935714581,48.96,79932.9,1.3,-0.02776,3e-05,3.12851]
[1777935714855,48.96,79932.9,1.3,-0.02776,3e-05,3.12809]
[1777935719890,48.95,79947.03,1.3,-0.02737,3e-05,3.09153]
[1777935724925,48.94,79948.83,1.3,-0.0273,3e-05,3.08548]
[1777935729959,48.93,79939.32,1.3,-0.02753,3e-05,3.10697]
[1777935734994,48.93,79931.02,1.3,-0.02773,3e-05,3.1255]
[1777935740031,48.92,79920.91,1.3,-0.02798,3e-05,3.14843]
[1777935745066,48.91,79916.23,1.3,-0.02809,3e-05,3.15787]
[1777935750427,48.9,79915.81,1.3,-0.02808,3e-05,3.15716]
[1777935756146,48.89,79922.28,1.3,-0.02784,3e-05,3.13461]
[1777935760603,48.88,79941.74,1.3,-0.02731,3e-05,3.08502]
[1777935766214,48.87,79944.37,1.3,-0.02722,3e-05,3.07711]
[1777935771250,48.87,79946.65,1.3,-0.02715,3e-05,3.07014]
[1777935776285,48.86,79952.59,1.3,-0.02698,3e-05,3.05412]
[1777935781323,48.85,79953.62,1.3,-0.02694,3e-05,3.05039]
[1777935786355,48.85,79951.8,1.3,-0.02697,3e-05,3.0535]
[1777935791390,48.84,79953.97,1.3,-0.0269,3e-05,3.04702]
[1777935796425,48.84,79952.97,1.3,-0.02691,3e-05,3.0482]
[1777935801459,48.83,79956.25,1.3,-0.02681,3e-05,3.03905]
[1777935806494,48.83,79954.83,1.3,-0.02684,3e-05,3.04126]
[1777935811530,48.82,79954.49,1.3,-0.0268,3e-05,3.03728]
[1777935816564,48.82,79951.23,1.3,-0.02688,3e-05,3.04389]
[1777935821599,48.81,79952.08,1.3,-0.02684,3e-05,3.04061]
[1777935826729,48.81,79952.17,1.3,-0.02683,3e-05,3.03941]
[1777935829664,48.8,79934.13,1.3,-0.0273,3e-05,3.08284]
[1777935834699,48.81,79926.86,1.3,-0.02751,3e-05,3.10236]
[1777935839733,48.82,79927.56,1.3,-0.02751,3e-05,3.10231]
[1777935844941,48.83,79924.62,1.3,-0.0276,3e-05,3.11113]
[1777935850209,48.83,79924.18,1.3,-0.02763,3e-05,3.11378]
[1777935855440,48.84,79925.19,1.3,-0.02762,3e-05,3.11283]
[1777935860768,48.85,79924.52,1.3,-0.02765,3e-05,3.11602]
[1777935866023,48.85,79924.78,1.3,-0.02767,3e-05,3.11724]
[1777935871278,48.86,79923.38,1.3,-0.02772,3e-05,3.12222]
[1777935876532,48.87,79924.35,1.3,-0.02768,3e-05,3.11776]
[1777935881751,48.87,79931.28,1.3,-0.02751,3e-05,3.10232]
[1777935887005,48.88,79933.69,1.3,-0.02747,3e-05,3.09847]
[1777935892259,48.89,79934.56,1.3,-0.02747,3e-05,3.09807]
[1777935897513,48.9,79934.13,1.3,-0.02749,3e-05,3.10083]
[1777935902766,48.91,79925.05,1.3,-0.02775,3e-05,3.12468]
[1777935907773,48.91,79926.86,1.3,-0.02772,3e-05,3.12198]
[1777935912796,48.92,79926.41,1.3,-0.02774,3e-05,3.124]
[1777935918049,48.93,79927.91,1.3,-0.02773,3e-05,3.12242]
[1777935923301,48.93,79922.04,1.3,-0.0279,3e-05,3.13834]
[1777935928555,48.94,79921.52,1.3,-0.02793,3e-05,3.14101]
[1777935933808,48.94,79922.23,1.3,-0.02789,3e-05,3.13697]
[1777935939062,48.95,79920.3,1.3,-0.02796,3e-05,3.14336]
[1777935944316,48.96,79920.46,1.3,-0.02797,3e-05,3.14432]
[1777935949569,48.96,79926.46,1.3,-0.02783,3e-05,3.13093]
[1777935954822,48.97,79923.01,1.3,-0.02793,3e-05,3.14084]
[1777935959827,48.98,79924.31,1.3,-0.02792,3e-05,3.13929]
[1777935964981,48.98,79924.2,1.3,-0.02793,3e-05,3.14091]
[1777935970234,48.99,79924.95,1.3,-0.02793,3e-05,3.14041]
[1777935975488,48.99,79927.88,1.3,-0.02787,3e-05,3.13456]
[1777935982103,49.0,79925.09,1.3,-0.02796,3e-05,3.14328]
[1777935987367,49.01,79922.42,1.3,-0.02804,3e-05,3.15116]
[1777935992388,49.01,79922.79,1.3,-0.02802,3e-05,3.1478]
[1777935997522,49.02,79923.18,1.3,-0.02802,3e-05,3.14806]
[1777936002775,49.02,79920.64,1.3,-0.0281,3e-05,3.15551]
[1777936008027,49.03,79920.24,1.3,-0.02813,3e-05,3.15785]
[1777936013280,49.03,79920.22,1.3,-0.02814,3e-05,3.159]
[1777936018534,49.04,79920.0,1.3,-0.02816,3e-05,3.16063]
[1777936023788,49.04,79918.6,1.3,-0.0282,3e-05,3.16505]
[1777936029041,49.05,79917.63,1.3,-0.02824,3e-05,3.16872]
[1777936034080,49.05,79928.16,1.3,-0.02797,3e-05,3.14377]
[1777936039334,49.06,79927.03,1.3,-0.02802,3e-05,3.14779]
[1777936044589,49.06,79926.27,1.3,-0.02805,3e-05,3.15089]
[1777936049844,49.07,79923.67,1.3,-0.02813,3e-05,3.15852]
[1777936055097,49.07,79911.03,1.3,-0.02846,3e-05,3.18754]
[1777936060349,49.08,79911.54,1.3,-0.02845,3e-05,3.18719]
[1777936065602,49.08,79911.97,1.3,-0.02845,3e-05,3.18705]
[1777936070788,49.09,79913.92,1.3,-0.02841,3e-05,3.18295]
[1777936071877,49.09,79926.09,1.3,-0.02808,3e-05,3.15345]
[1777936077032,49.09,79935.27,1.3,-0.02785,3e-05,3.13222]
[1777936082289,49.1,79932.45,1.3,-0.02794,3e-05,3.14056]
[1777936089278,49.11,79938.98,1.3,-0.02779,3e-05,3.12631]
[1777936094546,49.12,79935.14,1.3,-0.02791,3e-05,3.13758]
[1777936099594,49.12,79929.39,1.3,-0.02808,3e-05,3.15321]
[1777936104818,49.13,79930.66,1.3,-0.02806,3e-05,3.15146]
[1777936110074,49.14,79930.51,1.3,-0.02808,3e-05,3.1535]
[1777936115330,49.14,79923.19,1.3,-0.02826,3e-05,3.16923]
[1777936118127,49.14,79909.42,1.3,-0.02864,3e-05,3.20409]
[1777936123381,49.15,79910.31,1.3,-0.02863,3e-05,3.20279]
[1777936128635,49.15,79911.51,1.3,-0.02861,3e-05,3.20071]
[1777936133888,49.16,79912.16,1.3,-0.0286,3e-05,3.20001]
[1777936139142,49.16,79914.26,1.3,-0.02855,3e-05,3.19587]
[1777936144396,49.17,79914.47,1.3,-0.02856,3e-05,3.19626]
[1777936150785,49.17,79916.38,1.3,-0.02852,3e-05,3.1928]
[1777936155974,49.17,79916.55,1.3,-0.02852,3e-05,3.19329]
[1777936161010,49.18,79914.15,1.3,-0.0286,3e-05,3.20015]
[1777936166047,49.18,79910.25,1.3,-0.02871,3e-05,3.21065]
[1777936171081,49.19,79910.4,1.3,-0.02869,3e-05,3.20725]
[1777936172088,49.19,79898.92,1.3,-0.029,3e-05,3.2361]
[1777936177124,49.19,79890.7,1.3,-0.02923,3e-05,3.25709]
[1777936182158,49.19,79887.79,1.3,-0.02932,3e-05,3.26467]
[1777936187193,49.19,79885.93,1.3,-0.02937,3e-05,3.26953]
[1777936192231,49.19,79894.84,1.3,-0.02912,3e-05,3.2472]
[1777936197266,49.19,79893.68,1.3,-0.02916,3e-05,3.25039]
[1777936202301,49.19,79890.6,1.3,-0.02925,3e-05,3.25843]
[1777936207336,49.19,79889.99,1.3,-0.02927,3e-05,3.26014]
[1777936212370,49.19,79888.57,1.3,-0.02931,3e-05,3.26391]
[1777936217408,49.19,79887.11,1.3,-0.02935,3e-05,3.26777]
[1777936223447,49.19,79885.29,1.3,-0.0294,3e-05,3.27258]
[1777936228484,49.2,79885.42,1.3,-0.0294,3e-05,3.27243]
[1777936234525,49.2,79884.39,1.3,-0.0294,3e-05,3.27154]
[1777936239567,49.2,79882.84,1.3,-0.02945,3e-05,3.27569]
[1777936244602,49.2,79885.29,1.3,-0.02938,3e-05,3.26973]
[1777936249635,49.2,79891.07,1.3,-0.02922,3e-05,3.25547]
[1777936254671,49.2,79897.06,1.3,-0.02906,3e-05,3.24086]
[1777936259706,49.2,79902.78,1.3,-0.02891,3e-05,3.22705]
[1777936267761,49.21,79905.08,1.3,-0.02886,3e-05,3.22213]
[1777936270923,49.21,79893.28,1.3,-0.02919,3e-05,3.25211]
[1777936277833,49.21,79886.87,1.3,-0.02937,3e-05,3.26844]
[1777936282866,49.21,79885.71,1.3,-0.0294,3e-05,3.27144]
[1777936287906,49.21,79884.04,1.3,-0.02945,3e-05,3.27571]
[1777936292941,49.21,79879.95,1.3,-0.02953,3e-05,3.28231]
[1777936297976,49.21,79881.65,1.3,-0.02948,3e-05,3.27805]
[1777936304019,49.21,79882.73,1.3,-0.02945,3e-05,3.27542]
[1777936309054,49.21,79885.07,1.3,-0.02939,3e-05,3.26967]
[1777936314089,49.21,79886.01,1.3,-0.02936,3e-05,3.26747]
[1777936319150,49.21,79884.23,1.3,-0.02942,3e-05,3.27216]
[1777936322170,49.21,79895.24,1.3,-0.02911,3e-05,3.24453]
[1777936327204,49.22,79897.49,1.3,-0.02905,3e-05,3.2393]
[1777936332240,49.22,79893.72,1.3,-0.02916,3e-05,3.24909]
[1777936337274,49.22,79891.81,1.3,-0.02922,3e-05,3.25414]
[1777936342309,49.22,79890.62,1.3,-0.02925,3e-05,3.25739]
[1777936347347,49.22,79892.51,1.3,-0.0292,3e-05,3.25291]
[1777936352383,49.22,79893.74,1.3,-0.02914,3e-05,3.24643]
[1777936357918,49.22,79899.3,1.3,-0.02899,3e-05,3.23278]
[1777936363462,49.23,79902.97,1.3,-0.0289,3e-05,3.22416]
[1777936368497,49.23,79907.23,1.3,-0.02879,3e-05,3.21396]
[1777936373531,49.23,79908.51,1.3,-0.02876,3e-05,3.21122]
[1777936378571,49.23,79909.37,1.3,-0.02874,3e-05,3.20951]
[1777936383603,49.23,79917.27,1.3,-0.02853,3e-05,3.19038]
[1777936388636,49.24,79917.98,1.3,-0.02851,3e-05,3.18916]
[1777936393672,49.24,79924.55,1.3,-0.02834,3e-05,3.17349]
[1777936398708,49.24,79923.2,1.3,-0.02839,3e-05,3.1775]
[1777936402736,49.24,79907.5,1.3,-0.02882,3e-05,3.21705]
[1777936407773,49.24,79897.65,1.3,-0.02909,3e-05,3.24188]
[1777936412807,49.25,79900.83,1.3,-0.02897,3e-05,3.2303]
[1777936417841,49.25,79898.12,1.3,-0.02905,3e-05,3.2372]
[1777936422877,49.25,79901.75,1.3,-0.02895,3e-05,3.2282]
[1777936427912,49.25,79902.2,1.3,-0.02894,3e-05,3.22719]
[1777936432946,49.25,79904.96,1.3,-0.02886,3e-05,3.22039]
[1777936437981,49.25,79904.24,1.3,-0.02889,3e-05,3.22227]
[1777936444024,49.25,79904.08,1.3,-0.02889,3e-05,3.22275]
[1777936449058,49.25,79904.83,1.3,-0.02887,3e-05,3.22094]
[1777936454093,49.25,79907.18,1.3,-0.02881,3e-05,3.21513]
[1777936459129,49.25,79911.22,1.3,-0.0287,3e-05,3.20522]
[1777936464163,49.25,79910.82,1.3,-0.02871,3e-05,3.20638]
[1777936469199,49.25,79910.42,1.3,-0.02872,3e-05,3.20754]
[1777936474234,49.25,79908.64,1.3,-0.02874,3e-05,3.20846]
[1777936479269,49.25,79904.75,1.3,-0.02885,3e-05,3.21835]
[1777936484304,49.25,79903.06,1.3,-0.0289,3e-05,3.22277]
[1777936489339,49.25,79902.42,1.3,-0.02892,3e-05,3.22456]
[1777936494373,49.25,79900.62,1.3,-0.02897,3e-05,3.22927]
[1777936499409,49.26,79909.09,1.3,-0.02874,3e-05,3.20835]
[1777936504444,49.26,79904.25,1.3,-0.02888,3e-05,3.22082]
[1777936510534,49.26,79904.42,1.3,-0.02888,3e-05,3.22075]
[1777936515569,49.26,79903.04,1.3,-0.02892,3e-05,3.2245]
[1777936520605,49.26,79901.94,1.3,-0.02895,3e-05,3.22754]
[1777936525639,49.26,79898.74,1.3,-0.02904,3e-05,3.23583]
[1777936531681,49.26,79897.98,1.3,-0.02904,3e-05,3.23427]
[1777936536716,49.26,79891.23,1.3,-0.02922,3e-05,3.25139]
[1777936543527,49.27,79891.68,1.3,-0.02921,3e-05,3.25041]
[1777936548802,49.27,79894.04,1.3,-0.02915,3e-05,3.24462]
[1777936554845,49.27,79891.98,1.3,-0.02921,3e-05,3.25007]
[1777936559879,49.27,79890.68,1.3,-0.02925,3e-05,3.25354]
[1777936564914,49.27,79888.53,1.3,-0.02931,3e-05,3.25912]
[1777936570493,49.27,79879.25,1.3,-0.02957,3e-05,3.28263]
[1777936575992,49.27,79879.84,1.3,-0.02955,3e-05,3.28098]
[1777936581027,49.27,79879.45,1.3,-0.02956,3e-05,3.28186]
[1777936586062,49.27,79880.04,1.3,-0.02954,3e-05,3.28025]
[1777936591103,49.27,79881.44,1.3,-0.02947,3e-05,3.27284]
[1777936596131,49.27,79881.65,1.3,-0.02946,3e-05,3.27227]
[1777936601166,49.27,79881.48,1.3,-0.02947,3e-05,3.27267]
[1777936606203,49.27,79881.01,1.3,-0.02948,3e-05,3.27383]
[1777936611237,49.27,79879.64,1.3,-0.02952,3e-05,3.27726]
[1777936616271,49.27,79882.27,1.3,-0.02944,3e-05,3.27059]
[1777936621307,49.27,79881.65,1.3,-0.02946,3e-05,3.27215]
[1777936626342,49.27,79881.72,1.3,-0.02946,3e-05,3.27199]
[1777936632384,49.27,79880.86,1.3,-0.02948,3e-05,3.27416]
[1777936633391,49.27,79892.11,1.3,-0.02917,3e-05,3.24584]
[1777936638425,49.27,79895.83,1.3,-0.02907,3e-05,3.23681]
[1777936643460,49.27,79900.36,1.3,-0.02895,3e-05,3.22578]
[1777936648504,49.27,79899.82,1.3,-0.02897,3e-05,3.22752]
[1777936653531,49.27,79900.89,1.3,-0.02891,3e-05,3.2215]
[1777936659573,49.27,79900.12,1.3,-0.02894,3e-05,3.22396]
[1777936663600,49.28,79883.75,1.3,-0.0294,3e-05,3.26547]
[1777936668635,49.28,79879.61,1.3,-0.02951,3e-05,3.27598]
[1777936674439,49.28,79879.58,1.3,-0.02952,3e-05,3.27614]
[1777936679714,49.28,79878.99,1.3,-0.02953,3e-05,3.27774]
[1777936686763,49.28,79879.68,1.3,-0.02952,3e-05,3.2762]
[1777936691799,49.28,79881.72,1.3,-0.02946,3e-05,3.27121]
[1777936696834,49.28,79875.67,1.3,-0.02963,3e-05,3.28669]
[1777936701868,49.28,79872.97,1.3,-0.02971,3e-05,3.29361]
[1777936706904,49.28,79870.53,1.3,-0.02978,3e-05,3.29988]
[1777936711939,49.28,79869.15,1.3,-0.02978,3e-05,3.29965]
[1777936718987,49.28,79866.54,1.3,-0.02986,3e-05,3.30636]
[1777936724148,49.28,79865.27,1.3,-0.02989,3e-05,3.30963]
[1777936729402,49.28,79864.82,1.3,-0.02991,3e-05,3.31081]
[1777936734656,49.28,79854.63,1.3,-0.0302,3e-05,3.3368]
[1777936740035,49.28,79855.83,1.3,-0.03016,3e-05,3.33357]
[1777936745094,49.28,79862.23,1.3,-0.02998,3e-05,3.31721]
[1777936750237,49.28,79860.67,1.3,-0.03002,3e-05,3.32116]
[1777936756253,49.28,79848.36,1.3,-0.03037,3e-05,3.35261]
[1777936761287,49.28,79846.82,1.3,-0.03041,3e-05,3.35624]
[1777936766322,49.28,79845.86,1.3,-0.03044,3e-05,3.35842]
[1777936770589,49.28,79861.96,1.3,-0.02998,3e-05,3.31694]
[1777936776125,49.28,79861.91,1.3,-0.02995,3e-05,3.31333]
[1777936781437,49.28,79857.77,1.3,-0.03006,3e-05,3.32394]
[1777936786473,49.28,79858.87,1.3,-0.03003,3e-05,3.3211]
[1777936791507,49.28,79861.22,1.3,-0.02997,3e-05,3.31513]
[1777936794545,49.28,79878.18,1.3,-0.02949,3e-05,3.27203]
[1777936796542,49.28,79890.04,1.3,-0.02916,3e-05,3.24233]
[1777936798556,49.28,79901.04,1.3,-0.02886,3e-05,3.21511]
[1777936802585,49.28,79889.45,1.3,-0.02919,3e-05,3.24471]
[1777936807620,49.29,79887.86,1.3,-0.02926,3e-05,3.25109]
[1777936812655,49.3,79886.01,1.3,-0.02934,3e-05,3.25856]
[1777936817689,49.31,79887.84,1.3,-0.02931,3e-05,3.25624]
[1777936822725,49.33,79890.15,1.3,-0.02928,3e-05,3.2532]
[1777936830780,49.34,79891.51,1.3,-0.02929,3e-05,3.25418]
[1777936838836,49.36,79888.86,1.3,-0.02938,3e-05,3.26147]
[1777936843872,49.37,79890.28,1.3,-0.02937,3e-05,3.26059]
[1777936849913,49.39,79890.09,1.3,-0.02941,3e-05,3.2643]
[1777936855712,49.4,79889.94,1.3,-0.02945,3e-05,3.26785]
[1777936860991,49.41,79891.03,1.3,-0.02945,3e-05,3.2677]
[1777936866026,49.42,79893.18,1.3,-0.02941,3e-05,3.26487]
[1777936871061,49.44,79893.84,1.3,-0.02942,3e-05,3.26577]
[1777936876098,49.45,79893.43,1.3,-0.02946,3e-05,3.26934]
[1777936881133,49.46,79893.56,1.3,-0.02949,3e-05,3.27151]
[1777936888182,49.47,79891.57,1.3,-0.02958,3e-05,3.28001]
[1777936894224,49.49,79889.77,1.3,-0.02963,3e-05,3.28374]
[1777936899259,49.5,79888.89,1.3,-0.02968,3e-05,3.28844]
[1777936904294,49.51,79887.88,1.3,-0.02974,3e-05,3.29344]
[1777936909330,49.52,79887.65,1.3,-0.02977,3e-05,3.29645]
[1777936914365,49.53,79886.01,1.3,-0.02984,3e-05,3.30301]
[1777936919402,49.54,79885.79,1.3,-0.02987,3e-05,3.30593]
[1777936924435,49.55,79886.07,1.3,-0.02989,3e-05,3.3076]
[1777936929470,49.56,79888.31,1.3,-0.02986,3e-05,3.30463]
[1777936934505,49.57,79889.73,1.3,-0.02984,3e-05,3.30326]
[1777936939540,49.58,79892.21,1.3,-0.0298,3e-05,3.29918]
[1777936944575,49.59,79893.08,1.3,-0.0298,3e-05,3.29915]
[1777936949612,49.6,79891.52,1.3,-0.02986,3e-05,3.30523]
[1777936954646,49.6,79883.48,1.3,-0.03007,3e-05,3.32334]
[1777936959694,49.61,79881.04,1.3,-0.03015,3e-05,3.33026]
[1777936964717,49.61,79882.53,1.3,-0.03012,3e-05,3.32718]
[1777936969752,49.61,79882.15,1.3,-0.03013,3e-05,3.32888]
[1777936974789,49.62,79876.2,1.3,-0.03031,3e-05,3.3447]
[1777936978932,49.62,79875.86,1.3,-0.03032,3e-05,3.34594]
[1777936979824,49.62,79875.79,1.3,-0.03033,3e-05,3.34636]
[1777936984859,49.62,79876.06,1.3,-0.03033,3e-05,3.34627]
[1777936989895,49.62,79874.78,1.3,-0.03037,3e-05,3.35013]
[1777936991210,49.62,79874.32,1.3,-0.03038,3e-05,3.35142]
[1777936996944,49.63,79872.36,1.3,-0.03045,3e-05,3.35713]
[1777937001979,49.63,79869.76,1.3,-0.03053,3e-05,3.36435]
[1777937007014,49.63,79866.64,1.3,-0.03062,3e-05,3.37279]
[1777937012050,49.63,79867.89,1.3,-0.03056,3e-05,3.36615]
[1777937017083,49.63,79866.58,1.3,-0.0306,3e-05,3.36993]
[1777937022118,49.64,79865.16,1.3,-0.03064,3e-05,3.37398]
[1777937027154,49.64,79864.91,1.3,-0.03066,3e-05,3.37503]
[1777937033093,49.64,79869.82,1.3,-0.03053,3e-05,3.36367]
[1777937038231,49.65,79867.63,1.3,-0.0306,3e-05,3.36999]
[1777937043266,49.65,79866.17,1.3,-0.03065,3e-05,3.3742]
[1777937048301,49.65,79855.78,1.3,-0.03095,3e-05,3.40137]
[1777937054344,49.65,79858.1,1.3,-0.03089,3e-05,3.39569]
[1777937059379,49.65,79865.75,1.3,-0.03067,3e-05,3.37627]
[1777937064414,49.65,79866.91,1.3,-0.03064,3e-05,3.37365]
[1777937070518,49.66,79867.56,1.3,-0.03063,3e-05,3.37239]
[1777937075553,49.66,79869.22,1.3,-0.03055,3e-05,3.36465]
[1777937080589,49.66,79863.67,1.3,-0.03071,3e-05,3.37921]
[1777937085628,49.66,79866.56,1.3,-0.03063,3e-05,3.37201]
[1777937090661,49.66,79861.82,1.3,-0.03077,3e-05,3.38437]
[1777937095697,49.66,79863.44,1.3,-0.03072,3e-05,3.38036]
[1777937101018,49.66,79863.83,1.3,-0.03071,3e-05,3.37944]
[1777937106776,49.66,79861.65,1.3,-0.03078,3e-05,3.38526]
[1777937111809,49.66,79861.51,1.3,-0.03078,3e-05,3.38574]
[1777937116844,49.66,79861.42,1.3,-0.03079,3e-05,3.3861]
[1777937127611,49.66,79862.71,1.3,-0.03076,3e-05,3.38311]
[1777937132956,49.67,79861.99,1.3,-0.03075,3e-05,3.38133]
[1777937137990,49.67,79865.07,1.3,-0.03066,3e-05,3.37371]
[1777937143027,49.67,79863.08,1.3,-0.03072,3e-05,3.37916]
[1777937148067,49.67,79864.14,1.3,-0.03069,3e-05,3.37676]
[1777937154109,49.67,79864.85,1.3,-0.03068,3e-05,3.37533]
[1777937159144,49.67,79865.4,1.3,-0.03067,3e-05,3.37425]
[1777937164179,49.67,79865.26,1.3,-0.03067,3e-05,3.37494]
[1777937169215,49.68,79864.02,1.3,-0.03071,3e-05,3.37849]
[1777937174249,49.68,79860.47,1.3,-0.03082,3e-05,3.38802]
[1777937179285,49.68,79856.85,1.3,-0.03093,3e-05,3.39776]
[1777937184319,49.68,79869.14,1.3,-0.03058,3e-05,3.36667]
[1777937189354,49.68,79872.11,1.3,-0.0305,3e-05,3.3598]
[1777937194389,49.69,79875.97,1.3,-0.03037,3e-05,3.34683]
[1777937199424,49.69,79884.58,1.3,-0.03014,3e-05,3.32568]
[1777937204460,49.69,79887.98,1.3,-0.03005,3e-05,3.31787]
[1777937209495,49.7,79897.22,1.3,-0.0298,3e-05,3.29542]
[1777937214530,49.7,79893.82,1.3,-0.0299,3e-05,3.30499]
[1777937219611,49.71,79892.13,1.3,-0.02996,3e-05,3.31]
[1777937225609,49.71,79891.09,1.3,-0.03,3e-05,3.31387]
[1777937230644,49.71,79888.16,1.3,-0.03009,3e-05,3.32211]
[1777937238383,49.73,79887.72,1.3,-0.03014,3e-05,3.32584]
[1777937243735,49.73,79887.34,1.3,-0.03015,3e-05,3.32753]
[1777937248769,49.73,79886.35,1.3,-0.03019,3e-05,3.33077]
[1777937253805,49.74,79884.67,1.3,-0.03021,3e-05,3.33205]
[1777937258840,49.74,79884.23,1.3,-0.03023,3e-05,3.33386]
[1777937263875,49.74,79883.98,1.3,-0.03025,3e-05,3.33517]
[1777937268910,49.74,79885.61,1.3,-0.03021,3e-05,3.33172]
[1777937273945,49.75,79885.7,1.3,-0.03021,3e-05,3.33204]
[1777937277977,49.75,79896.53,1.3,-0.02992,3e-05,3.30544]
[1777937283009,49.75,79897.35,1.3,-0.0299,3e-05,3.30424]
[1777937288043,49.76,79896.84,1.3,-0.02993,3e-05,3.30637]
[1777937293078,49.76,79898.29,1.3,-0.0299,3e-05,3.30356]
[1777937298114,49.77,79899.08,1.3,-0.02988,3e-05,3.30243]
[1777937300128,49.77,79917.32,1.3,-0.02938,3e-05,3.25703]
[1777937305162,49.77,79925.7,1.3,-0.02917,3e-05,3.23745]
[1777937310199,49.78,79921.55,1.3,-0.02929,3e-05,3.24915]
[1777937315232,49.78,79924.11,1.3,-0.02921,3e-05,3.24037]
[1777937320268,49.79,79925.77,1.3,-0.02918,3e-05,3.23766]
[1777937325303,49.8,79926.31,1.3,-0.02918,3e-05,3.23776]
[1777937330337,49.8,79929.27,1.3,-0.02911,3e-05,3.23188]
[1777937335373,49.81,79929.86,1.3,-0.02911,3e-05,3.23188]
[1777937340410,49.82,79935.79,1.3,-0.02897,3e-05,3.21864]
[1777937345444,49.82,79936.38,1.3,-0.02897,3e-05,3.2188]
[1777937350479,49.83,79940.68,1.3,-0.02887,3e-05,3.20978]
[1777937355515,49.84,79942.73,1.3,-0.02883,3e-05,3.20634]
[1777937360550,49.84,79945.47,1.3,-0.02877,3e-05,3.2012]
[1777937365584,49.85,79947.24,1.3,-0.02874,3e-05,3.19847]
[1777937370619,49.86,79947.96,1.3,-0.02874,3e-05,3.19832]
[1777937375655,49.87,79947.03,1.3,-0.02875,3e-05,3.19849]
[1777937381696,49.87,79946.29,1.3,-0.02879,3e-05,3.20226]
[1777937389756,49.89,79945.58,1.3,-0.02884,3e-05,3.20656]
[1777937396804,49.89,79940.24,1.3,-0.02901,3e-05,3.22186]
[1777937401849,49.9,79940.16,1.3,-0.02903,3e-05,3.22353]
[1777937403852,49.9,79928.9,1.3,-0.02934,3e-05,3.25205]
[1777937408374,49.91,79916.91,1.3,-0.02968,3e-05,3.28317]
[1777937414263,49.91,79917.76,1.3,-0.02967,3e-05,3.28185]
[1777937419965,49.92,79915.4,1.3,-0.02975,3e-05,3.28909]
[1777937425000,49.92,79917.67,1.3,-0.0297,3e-05,3.28435]
[1777937430036,49.93,79917.12,1.3,-0.02972,3e-05,3.28687]
[1777937436079,49.93,79917.72,1.3,-0.02969,3e-05,3.28252]
[1777937441144,49.94,79916.76,1.3,-0.02973,3e-05,3.28607]
[1777937446180,49.94,79917.15,1.3,-0.02972,3e-05,3.28602]
[1777937452222,49.95,79918.46,1.3,-0.0297,3e-05,3.28387]
[1777937457256,49.95,79907.73,1.3,-0.03001,3e-05,3.31169]
[1777937462295,49.95,79901.6,1.3,-0.03019,3e-05,3.32782]
[1777937468335,49.95,79893.57,1.3,-0.03042,3e-05,3.34881]
[1777937473372,49.96,79892.44,1.3,-0.03046,3e-05,3.35216]
[1777937480420,49.96,79891.82,1.3,-0.03048,3e-05,3.35438]
[1777937487468,49.96,79889.93,1.3,-0.03054,3e-05,3.35981]
[1777937492504,49.96,79888.75,1.3,-0.03055,3e-05,3.3594]
[1777937497545,49.97,79887.63,1.3,-0.03059,3e-05,3.3627]
[1777937502574,49.97,79886.62,1.3,-0.03062,3e-05,3.36569]
[1777937507611,49.97,79886.54,1.3,-0.03063,3e-05,3.3663]
[1777937512649,49.97,79886.64,1.3,-0.03063,3e-05,3.36644]
[1777937517681,49.97,79886.78,1.3,-0.03063,3e-05,3.36647]
[1777937519455,49.97,79874.03,1.3,-0.03099,3e-05,3.39925]
[1777937524731,49.97,79867.7,1.3,-0.03118,3e-05,3.41556]
[1777937530420,49.97,79855.02,1.3,-0.03154,3e-05,3.44809]
[1777937535809,49.97,79852.11,1.3,-0.03162,3e-05,3.45523]
[1777937540845,49.97,79851.71,1.3,-0.03163,3e-05,3.45582]
[1777937545941,49.97,79848.2,1.3,-0.03173,3e-05,3.46458]
[1777937546408,49.97,79818.17,1.3,-0.03262,3e-05,3.54331]
[1777937552298,49.97,79821.22,1.3,-0.03253,3e-05,3.53546]
[1777937558566,49.97,79811.41,1.3,-0.03279,3e-05,3.55762]
[1777937562429,49.97,79789.33,1.3,-0.03346,3e-05,3.61645]
[1777937566115,49.97,79801.01,1.3,-0.0331,3e-05,3.5849]
[1777937572171,49.97,79809.47,1.3,-0.03284,3e-05,3.56219]
[1777937578126,49.97,79808.5,1.3,-0.03287,3e-05,3.56474]
[1777937583160,49.97,79807.89,1.3,-0.03289,3e-05,3.56635]
[1777937587190,49.96,79796.26,1.3,-0.03324,3e-05,3.59727]
[1777937592225,49.96,79797.16,1.3,-0.03322,3e-05,3.59471]
[1777937593156,49.96,79797.16,1.3,-0.03322,3e-05,3.59471]
[1777937598267,49.96,79797.78,1.3,-0.03319,3e-05,3.59282]
[1777937603302,49.96,79801.24,1.3,-0.03309,3e-05,3.58363]
[1777937608337,49.96,79795.69,1.3,-0.03326,3e-05,3.59848]
[1777937613372,49.96,79795.74,1.3,-0.03322,3e-05,3.59429]
[1777937613804,49.96,79795.74,1.3,-0.03322,3e-05,3.59429]
[1777937613938,49.96,79795.74,1.3,-0.03322,3e-05,3.59429]
[1777937623444,49.96,79797.55,1.3,-0.03316,3e-05,3.58911]
[1777937627472,49.96,79811.99,1.3,-0.03273,3e-05,3.55071]
[1777937632509,49.96,79810.13,1.3,-0.03278,3e-05,3.5559]
[1777937637542,49.96,79802.54,1.3,-0.03302,3e-05,3.5763]
[1777937642576,49.96,79803.2,1.3,-0.033,3e-05,3.57471]
[1777937645598,49.96,79791.92,1.3,-0.03334,3e-05,3.6049]
[1777937650635,49.96,79784.12,1.3,-0.03358,3e-05,3.62575]
[1777937653654,49.96,79797.73,1.3,-0.03316,3e-05,3.58911]
[1777937659700,49.96,79799.11,1.3,-0.03312,3e-05,3.58542]
[1777937664962,49.96,79800.4,1.3,-0.03308,3e-05,3.58198]
[1777937671404,49.96,79802.44,1.3,-0.03299,3e-05,3.57263]
[1777937676820,49.96,79801.97,1.3,-0.033,3e-05,3.57396]
[1777937681854,49.96,79807.3,1.3,-0.03284,3e-05,3.55989]
[1777937686891,49.97,79806.48,1.3,-0.03287,3e-05,3.56225]
[1777937691926,49.97,79815.65,1.3,-0.03259,3e-05,3.53821]
[1777937696965,49.97,79814.62,1.3,-0.03263,3e-05,3.54135]
[1777937701996,49.97,79810.68,1.3,-0.03275,3e-05,3.55223]
[1777937707598,49.97,79803.6,1.3,-0.03297,3e-05,3.5713]
[1777937713073,49.97,79804.96,1.3,-0.03293,3e-05,3.56807]
[1777937721754,49.98,79804.72,1.3,-0.03295,3e-05,3.5692]
[1777937727170,49.98,79804.01,1.3,-0.03297,3e-05,3.57137]
[1777937729186,49.98,79790.79,1.3,-0.03337,3e-05,3.60677]
[1777937734220,49.98,79786.42,1.3,-0.03347,3e-05,3.61438]
[1777937739254,49.98,79787.55,1.3,-0.03344,3e-05,3.61118]
[1777937744290,49.97,79792.59,1.3,-0.03328,3e-05,3.5975]
[1777937749325,49.97,79796.66,1.3,-0.03315,3e-05,3.58643]
[1777937754362,49.97,79797.41,1.3,-0.03313,3e-05,3.58419]
[1777937759395,49.97,79797.67,1.3,-0.03312,3e-05,3.5831]
[1777937764430,49.97,79799.67,1.3,-0.03305,3e-05,3.5774]
[1777937770473,49.97,79802.65,1.3,-0.03296,3e-05,3.56902]
[1777937775434,49.97,79805.34,1.3,-0.03287,3e-05,3.56158]
[1777937780544,49.96,79794.35,1.3,-0.0332,3e-05,3.59029]
[1777937785578,49.96,79790.98,1.3,-0.03329,3e-05,3.59868]
[1777937788368,49.96,79790.03,1.3,-0.03332,3e-05,3.60097]
[1777937789568,49.96,79789.2,1.3,-0.03334,3e-05,3.60307]
[1777937795332,49.96,79778.65,1.3,-0.03363,3e-05,3.62668]
[1777937800683,49.95,79763.68,1.3,-0.03408,3e-05,3.66601]
[1777937805719,49.95,79763.21,1.3,-0.03408,3e-05,3.6662]
[1777937809455,49.95,79756.83,1.3,-0.03427,3e-05,3.6829]
[1777937810203,49.95,79755.44,1.3,-0.03432,3e-05,3.68669]
[1777937810376,49.95,79755.44,1.3,-0.03432,3e-05,3.68669]
[1777937810754,49.94,79773.85,1.3,-0.03374,3e-05,3.63627]
[1777937814780,49.94,79784.76,1.3,-0.03339,3e-05,3.60639]
[1777937819816,49.94,79788.75,1.3,-0.03327,3e-05,3.59513]
[1777937824851,49.94,79789.27,1.3,-0.03324,3e-05,3.5932]
[1777937829887,49.93,79783.24,1.3,-0.03342,3e-05,3.6088]
[1777937834922,49.93,79781.28,1.3,-0.03348,3e-05,3.61347]
[1777937839959,49.93,79778.35,1.3,-0.03356,3e-05,3.62077]
[1777937843990,49.93,79766.61,1.3,-0.03392,3e-05,3.65196]
[1777937849026,49.92,79768.85,1.3,-0.03384,3e-05,3.64507]
[1777937854424,49.92,79770.37,1.3,-0.03375,3e-05,3.63647]
[1777937854692,49.92,79732.48,1.3,-0.03494,3e-05,3.73953]
[1777937855903,49.92,79732.48,1.3,-0.03494,3e-05,3.73927]
[1777937856551,49.92,79732.48,1.3,-0.03494,3e-05,3.73927]
[1777937857297,49.92,79727.29,1.3,-0.0351,3e-05,3.75327]
[1777937858426,49.92,79725.52,1.3,-0.03515,3e-05,3.75782]
[1777937859098,49.91,79727.86,1.3,-0.03507,3e-05,3.75102]
[1777937862915,49.91,79728.5,1.3,-0.03503,3e-05,3.74762]
[1777937868159,49.9,79728.43,1.3,-0.03502,3e-05,3.74623]
[1777937873193,49.9,79729.71,1.3,-0.03496,3e-05,3.74113]
[1777937877462,49.89,79730.32,1.3,-0.03493,3e-05,3.7385]
[1777937882901,49.88,79741.05,1.3,-0.03456,3e-05,3.70706]
[1777937888300,49.88,79738.15,1.3,-0.03464,3e-05,3.71363]
[1777937893334,49.87,79739.49,1.3,-0.03458,3e-05,3.70853]
[1777937898369,49.87,79743.43,1.3,-0.03444,3e-05,3.69641]
[1777937903406,49.86,79744.18,1.3,-0.0344,3e-05,3.69307]
[1777937908447,49.86,79749.21,1.3,-0.03423,3e-05,3.67809]
[1777937909889,49.86,79749.21,1.3,-0.03423,3e-05,3.67809]
[1777937910439,49.85,79750.64,1.3,-0.03418,3e-05,3.67396]
[1777937911619,49.85,79754.2,1.3,-0.03407,3e-05,3.66405]
[1777937917503,49.85,79756.07,1.3,-0.03396,3e-05,3.65362]
[1777937922539,49.84,79757.26,1.3,-0.03392,3e-05,3.6495]
[1777937927574,49.84,79755.48,1.3,-0.03396,3e-05,3.6535]
[1777937932609,49.84,79757.25,1.3,-0.0339,3e-05,3.64795]
[1777937937644,49.84,79758.96,1.3,-0.03384,3e-05,3.64264]
[1777937942678,49.83,79760.6,1.3,-0.03378,3e-05,3.63755]
[1777937947714,49.83,79766.24,1.3,-0.0336,3e-05,3.62171]
[1777937952748,49.83,79768.58,1.3,-0.03352,3e-05,3.61487]
[1777937957898,49.83,79769.91,1.3,-0.03347,3e-05,3.61087]
[1777937963530,49.82,79773.04,1.3,-0.03337,3e-05,3.60173]
[1777937963826,49.82,79773.62,1.3,-0.03335,3e-05,3.60008]
[1777937965316,49.82,79773.86,1.3,-0.03334,3e-05,3.59934]
[1777937965897,49.82,79773.86,1.3,-0.03334,3e-05,3.59934]
[1777937973897,49.82,79776.1,1.3,-0.03323,3e-05,3.58848]
[1777937978931,49.82,79778.18,1.3,-0.03316,3e-05,3.5825]
[1777937979468,49.82,79778.18,1.3,-0.03316,3e-05,3.5825]
[1777937979939,49.82,79778.27,1.3,-0.03316,3e-05,3.58218]
[1777937984974,49.81,79778.4,1.3,-0.03315,3e-05,3.58142]
[1777937989188,49.81,79786.85,1.3,-0.03289,3e-05,3.55852]
[1777937990011,49.81,79787.35,1.3,-0.03287,3e-05,3.55715]
[1777937995043,49.81,79788.7,1.3,-0.03283,3e-05,3.55335]
[1777938000080,49.81,79790.88,1.3,-0.03276,3e-05,3.54738]
[1777938005116,49.81,79788.41,1.3,-0.03283,3e-05,3.55381]
[1777938010151,49.81,79782.68,1.3,-0.03301,3e-05,3.56889]
[1777938016192,49.81,79785.43,1.3,-0.03292,3e-05,3.56126]
[1777938022235,49.81,79787.99,1.3,-0.03284,3e-05,3.55418]
[1777938028277,49.81,79789.9,1.3,-0.03278,3e-05,3.54887]
[1777938033953,49.81,79792.14,1.3,-0.03267,3e-05,3.53875]
[1777938041367,49.81,79792.59,1.3,-0.03266,3e-05,3.53736]
[1777938049078,49.81,79793.78,1.3,-0.03262,3e-05,3.53411]
[1777938054460,49.8,79794.68,1.3,-0.03259,3e-05,3.53145]
[1777938059494,49.8,79795.43,1.3,-0.03257,3e-05,3.52932]
[1777938064532,49.8,79795.61,1.3,-0.03256,3e-05,3.52871]
[1777938069564,49.8,79796.05,1.3,-0.03254,3e-05,3.52739]
[1777938074599,49.8,79796.96,1.3,-0.03251,3e-05,3.52484]
[1777938079634,49.8,79798.85,1.3,-0.03246,3e-05,3.51973]
[1777938084671,49.8,79798.84,1.3,-0.03246,3e-05,3.51966]
[1777938089705,49.8,79795.83,1.3,-0.03255,3e-05,3.52754]
[1777938091719,49.8,79805.01,1.3,-0.03224,3e-05,3.49931]
[1777938096753,49.8,79802.37,1.3,-0.03232,3e-05,3.50635]
[1777938101788,49.8,79801.9,1.3,-0.03233,3e-05,3.50767]
[1777938106824,49.8,79798.48,1.3,-0.03243,3e-05,3.51679]
[1777938113873,49.8,79797.81,1.3,-0.03246,3e-05,3.51865]
[1777938119113,49.8,79793.16,1.3,-0.0326,3e-05,3.53101]
[1777938123943,49.8,79780.39,1.3,-0.03298,3e-05,3.5651]
[1777938129985,49.8,79776.86,1.3,-0.03309,3e-05,3.57423]
[1777938134013,49.8,79761.21,1.3,-0.03357,3e-05,3.616]
[1777938139059,49.8,79757.81,1.3,-0.03366,3e-05,3.62452]
[1777938144094,49.79,79752.92,1.3,-0.03381,3e-05,3.63709]
[1777938149128,49.79,79749.21,1.3,-0.03392,3e-05,3.64642]
[1777938154164,49.79,79748.79,1.3,-0.03389,3e-05,3.64273]
[1777938159198,49.78,79743.95,1.3,-0.03403,3e-05,3.65498]
[1777938159770,49.78,79743.95,1.3,-0.03403,3e-05,3.65498]
[1777938160207,49.78,79744.12,1.3,-0.03402,3e-05,3.65433]
[1777938165242,49.78,79741.07,1.3,-0.0341,3e-05,3.6617]
[1777938170277,49.78,79739.14,1.3,-0.03415,3e-05,3.66604]
[1777938173029,49.77,79738.8,1.3,-0.03416,3e-05,3.66659]
[1777938173124,49.77,79738.8,1.3,-0.03416,3e-05,3.6664]
[1777938178335,49.77,79741.25,1.3,-0.03407,3e-05,3.65879]
[1777938183368,49.77,79743.52,1.3,-0.03399,3e-05,3.65176]
[1777938188404,49.76,79743.85,1.3,-0.03397,3e-05,3.65002]
[1777938193439,49.76,79743.95,1.3,-0.03396,3e-05,3.64892]
[1777938198477,49.76,79742.99,1.3,-0.03398,3e-05,3.65071]
[1777938203511,49.75,79742.26,1.3,-0.03399,3e-05,3.65185]
[1777938208546,49.75,79743.03,1.3,-0.03396,3e-05,3.64891]
[1777938213631,49.75,79738.25,1.3,-0.03407,3e-05,3.65724]
[1777938213724,49.74,79741.37,1.3,-0.03397,3e-05,3.64857]
[1777938215867,49.74,79742.27,1.3,-0.03393,3e-05,3.64577]
[1777938215957,49.74,79742.57,1.3,-0.03392,3e-05,3.64496]
[1777938221638,49.74,79741.61,1.3,-0.03394,3e-05,3.64662]
[1777938227165,49.74,79737.22,1.3,-0.03407,3e-05,3.6579]
[1777938232203,49.73,79737.13,1.3,-0.03407,3e-05,3.65762]
[1777938237750,49.73,79736.69,1.3,-0.03407,3e-05,3.65726]
[1777938242786,49.72,79737.26,1.3,-0.03404,3e-05,3.65486]
[1777938249837,49.72,79736.7,1.3,-0.03404,3e-05,3.65518]
[1777938254871,49.72,79736.68,1.3,-0.03403,3e-05,3.65435]
[1777938258921,49.71,79750.73,1.3,-0.03359,3e-05,3.61554]
[1777938263949,49.71,79757.83,1.3,-0.03336,3e-05,3.596]
[1777938268984,49.71,79757.37,1.3,-0.03337,3e-05,3.59694]
[1777938274018,49.71,79755.36,1.3,-0.0334,3e-05,3.59805]
[1777938279055,49.71,79750.72,1.3,-0.03354,3e-05,3.61028]
[1777938285733,49.71,79749.04,1.3,-0.03359,3e-05,3.61441]
[1777938291138,49.7,79739.9,1.3,-0.03387,3e-05,3.63884]
[1777938296173,49.7,79741.66,1.3,-0.03381,3e-05,3.6334]
[1777938301208,49.7,79744.88,1.3,-0.0337,3e-05,3.6241]
[1777938306244,49.7,79735.08,1.3,-0.034,3e-05,3.65013]
[1777938312284,49.69,79733.98,1.3,-0.03402,3e-05,3.65232]
[1777938317319,49.69,79731.59,1.3,-0.03409,3e-05,3.65817]
[1777938322354,49.69,79732.51,1.3,-0.03405,3e-05,3.65498]
[1777938327390,49.69,79734.16,1.3,-0.03399,3e-05,3.64982]
[1777938332424,49.68,79735.55,1.3,-0.03391,3e-05,3.64136]
[1777938338466,49.68,79736.97,1.3,-0.03386,3e-05,3.63677]
[1777938341471,49.68,79736.45,1.3,-0.03387,3e-05,3.63794]
[1777938341526,49.68,79735.99,1.3,-0.03388,3e-05,3.63907]
[1777938343243,49.68,79735.99,1.3,-0.03388,3e-05,3.63907]
[1777938343302,49.68,79734.99,1.3,-0.03391,3e-05,3.64154]
[1777938348537,49.67,79732.12,1.3,-0.03399,3e-05,3.64872]
[1777938352266,49.67,79731.47,1.3,-0.03401,3e-05,3.65037]
[1777938352278,49.67,79731.44,1.3,-0.03401,3e-05,3.65006]
[1777938357599,49.67,79729.65,1.3,-0.03406,3e-05,3.65431]
[1777938362673,49.67,79729.56,1.3,-0.03406,3e-05,3.65432]
[1777938362767,49.67,79729.1,1.3,-0.03407,3e-05,3.65522]
[1777938369183,49.66,79731.3,1.3,-0.03399,3e-05,3.64863]
[1777938369271,49.66,79732.72,1.3,-0.03395,3e-05,3.64456]
[1777938369585,49.66,79732.72,1.3,-0.03395,3e-05,3.64456]
[1777938369689,49.66,79732.72,1.3,-0.03395,3e-05,3.64456]
[1777938372511,49.66,79734.52,1.3,-0.03389,3e-05,3.63946]
[1777938372706,49.66,79735.39,1.3,-0.03386,3e-05,3.637]
[1777938374925,49.66,79735.77,1.3,-0.03385,3e-05,3.63588]
[1777938374974,49.66,79735.04,1.3,-0.03387,3e-05,3.63777]
[1777938380761,49.66,79740.43,1.3,-0.03369,3e-05,3.62258]
[1777938385798,49.66,79741.38,1.3,-0.03366,3e-05,3.61959]
[1777938390832,49.66,79743.23,1.3,-0.0336,3e-05,3.61416]
[1777938395868,49.65,79744.24,1.3,-0.03353,3e-05,3.607]
[1777938400903,49.65,79749.81,1.3,-0.03335,3e-05,3.59162]
[1777938406946,49.65,79749.51,1.3,-0.03336,3e-05,3.59206]
[1777938410582,49.65,79749.51,1.3,-0.03336,3e-05,3.59206]
[1777938410674,49.65,79749.57,1.3,-0.03335,3e-05,3.59166]
[1777938416010,49.65,79750.32,1.3,-0.03332,3e-05,3.58933]
[1777938421044,49.65,79752.69,1.3,-0.03325,3e-05,3.58268]
[1777938427086,49.65,79750.57,1.3,-0.03331,3e-05,3.58805]
[1777938433127,49.64,79749.05,1.3,-0.03335,3e-05,3.59173]
[1777938433613,49.64,79749.05,1.3,-0.03335,3e-05,3.59173]
[1777938434137,49.64,79748.94,1.3,-0.03335,3e-05,3.59196]
[1777938440176,49.64,79749.02,1.3,-0.03335,3e-05,3.59132]
[1777938445147,49.64,79746.1,1.3,-0.03343,3e-05,3.59893]
[1777938445212,49.64,79745.71,1.3,-0.03345,3e-05,3.59991]
[1777938446431,49.64,79745.71,1.3,-0.03345,3e-05,3.59991]
[1777938446472,49.64,79745.65,1.3,-0.03345,3e-05,3.59991]
[1777938452261,49.64,79746.87,1.3,-0.03337,3e-05,3.59221]
[1777938454211,49.64,79746.87,1.3,-0.03337,3e-05,3.59221]
[1777938454250,49.64,79746.49,1.3,-0.03338,3e-05,3.5931]
[1777938455823,49.64,79746.49,1.3,-0.03338,3e-05,3.59304]
[1777938455921,49.64,79746.25,1.3,-0.03339,3e-05,3.59362]
[1777938461325,49.64,79745.37,1.3,-0.03341,3e-05,3.59563]
[1777938466359,49.63,79748.89,1.3,-0.0333,3e-05,3.58583]
[1777938471393,49.63,79749.86,1.3,-0.03326,3e-05,3.58299]
[1777938476428,49.63,79751.94,1.3,-0.0332,3e-05,3.5772]
[1777938481464,49.63,79750.71,1.3,-0.03323,3e-05,3.58031]
[1777938486499,49.63,79752.26,1.3,-0.03318,3e-05,3.57589]
[1777938491533,49.63,79751.65,1.3,-0.0332,3e-05,3.5773]
[1777938497216,49.63,79751.63,1.3,-0.0332,3e-05,3.57709]
[1777938502610,49.63,79754.09,1.3,-0.03312,3e-05,3.57018]
[1777938507646,49.63,79753.96,1.3,-0.03312,3e-05,3.5703]
[1777938512680,49.63,79759.17,1.3,-0.03292,3e-05,3.55219]
[1777938517716,49.63,79757.4,1.3,-0.03298,3e-05,3.55683]
[1777938522751,49.63,79756.88,1.3,-0.03299,3e-05,3.55809]
[1777938527785,49.62,79755.81,1.3,-0.03302,3e-05,3.56082]
[1777938532821,49.62,79755.56,1.3,-0.03303,3e-05,3.56133]
[1777938538863,49.62,79755.59,1.3,-0.03302,3e-05,3.56106]
[1777938544906,49.62,79755.44,1.3,-0.03303,3e-05,3.56127]
[1777938549940,49.62,79755.4,1.3,-0.03303,3e-05,3.56121]
[1777938554976,49.62,79754.99,1.3,-0.03304,3e-05,3.56215]
[1777938560021,49.62,79757.34,1.3,-0.03296,3e-05,3.55569]
[1777938565050,49.62,79753.36,1.3,-0.03308,3e-05,3.56623]
[1777938570084,49.62,79751.32,1.3,-0.03314,3e-05,3.57153]
[1777938575118,49.62,79753.32,1.3,-0.03305,3e-05,3.56204]
[1777938577165,49.62,79765.87,1.3,-0.03266,3e-05,3.52843]
[1777938579304,49.62,79782.11,1.3,-0.03217,3e-05,3.48533]
[1777938585192,49.62,79783.31,1.3,-0.03214,3e-05,3.4829]
[1777938590227,49.62,79781.57,1.3,-0.0322,3e-05,3.48819]
[1777938595262,49.63,79783.3,1.3,-0.03216,3e-05,3.48434]
[1777938599290,49.63,79768.71,1.3,-0.03261,3e-05,3.52358]
[1777938604325,49.63,79763.79,1.3,-0.03276,3e-05,3.53704]
[1777938609360,49.63,79765.12,1.3,-0.03272,3e-05,3.53372]
[1777938614395,49.63,79765.37,1.3,-0.03272,3e-05,3.53328]
[1777938619430,49.63,79764.64,1.3,-0.03274,3e-05,3.53544]
[1777938625472,49.64,79764.63,1.3,-0.03275,3e-05,3.53574]
[1777938630507,49.64,79764.33,1.3,-0.03276,3e-05,3.53679]
[1777938635541,49.64,79768.9,1.3,-0.03259,3e-05,3.52092]
[1777938640577,49.64,79771.69,1.3,-0.03251,3e-05,3.51383]
[1777938645612,49.64,79775.35,1.3,-0.0324,3e-05,3.50444]
[1777938647659,49.64,79792.61,1.3,-0.03188,3e-05,3.45894]
[1777938648670,49.64,79816.72,1.3,-0.03117,3e-05,3.3962]
[1777938653703,49.65,79812.4,1.3,-0.03131,3e-05,3.40846]
[1777938658738,49.65,79810.98,1.3,-0.03137,3e-05,3.4136]
[1777938662772,49.66,79788.05,1.3,-0.03206,3e-05,3.47462]
[1777938664108,49.66,79773.8,1.3,-0.03249,3e-05,3.51247]
[1777938668359,49.66,79793.85,1.3,-0.03189,3e-05,3.45992]
[1777938673530,49.66,79798.91,1.3,-0.03175,3e-05,3.44696]
[1777938673583,49.66,79815.9,1.3,-0.03125,3e-05,3.40299]
[1777938679374,49.67,79814.02,1.3,-0.03132,3e-05,3.40905]
[1777938684679,49.67,79806.56,1.3,-0.03155,3e-05,3.42958]
[1777938689961,49.68,79808.1,1.3,-0.03152,3e-05,3.42697]
[1777938695658,49.68,79809.21,1.3,-0.03146,3e-05,3.42095]
[1777938701039,49.69,79806.73,1.3,-0.03155,3e-05,3.4287]
[1777938706074,49.69,79807.2,1.3,-0.03154,3e-05,3.42838]
[1777938711110,49.69,79806.23,1.3,-0.03158,3e-05,3.43179]
[1777938716146,49.7,79805.2,1.3,-0.03162,3e-05,3.43536]
[1777938721181,49.7,79806.2,1.3,-0.0316,3e-05,3.43362]
[1777938726215,49.71,79794.87,1.3,-0.03195,3e-05,3.46422]
[1777938731250,49.71,79791.07,1.3,-0.03207,3e-05,3.4748]
[1777938736286,49.71,79792.16,1.3,-0.03204,3e-05,3.47254]
[1777938741324,49.71,79791.47,1.3,-0.03207,3e-05,3.47498]
[1777938746357,49.72,79790.11,1.3,-0.03212,3e-05,3.47918]
[1777938751390,49.72,79784.71,1.3,-0.03225,3e-05,3.49006]
[1777938756426,49.72,79786.29,1.3,-0.03221,3e-05,3.48643]
[1777938761461,49.72,79784.95,1.3,-0.03226,3e-05,3.49055]
[1777938766496,49.73,79782.3,1.3,-0.03235,3e-05,3.49814]
[1777938771530,49.73,79779.86,1.3,-0.03243,3e-05,3.5052]
[1777938777679,49.73,79779.69,1.3,-0.03244,3e-05,3.50612]
[1777938783614,49.73,79782.8,1.3,-0.03235,3e-05,3.49892]
[1777938788650,49.74,79774.52,1.3,-0.03261,3e-05,3.52156]
[1777938793687,49.74,79778.11,1.3,-0.03251,3e-05,3.5126]
[1777938799728,49.74,79781.75,1.3,-0.03241,3e-05,3.50366]
[1777938802754,49.74,79800.27,1.3,-0.03186,3e-05,3.45521]
[1777938805774,49.75,79819.25,1.3,-0.03131,3e-05,3.40655]
[1777938810809,49.75,79821.77,1.3,-0.03124,3e-05,3.40112]
[1777938815844,49.76,79825.41,1.3,-0.03112,3e-05,3.38921]
[1777938820883,49.76,79830.21,1.3,-0.031,3e-05,3.37828]
[1777938825917,49.77,79833.17,1.3,-0.03093,3e-05,3.37245]
[1777938830952,49.78,79832.84,1.3,-0.03096,3e-05,3.37479]
[1777938834980,49.78,79814.63,1.3,-0.0315,3e-05,3.42309]
[1777938840015,49.79,79814.31,1.3,-0.03152,3e-05,3.42504]
[1777938845050,49.79,79813.58,1.3,-0.03156,3e-05,3.42809]
[1777938850087,49.8,79807.68,1.3,-0.03174,3e-05,3.44454]
[1777938855121,49.8,79807.38,1.3,-0.03176,3e-05,3.44636]
[1777938862171,49.81,79807.66,1.3,-0.03177,3e-05,3.44712]
[1777938867205,49.81,79806.39,1.3,-0.03182,3e-05,3.45156]
[1777938873247,49.82,79807.26,1.3,-0.03178,3e-05,3.44671]
[1777938878253,49.82,79809.12,1.3,-0.03173,3e-05,3.44278]
[1777938884325,49.83,79808.79,1.3,-0.03176,3e-05,3.44527]
[1777938889431,49.83,79811.08,1.3,-0.0317,3e-05,3.44019]
[1777938895402,49.84,79815.13,1.3,-0.0316,3e-05,3.43127]
[1777938901444,49.85,79813.42,1.3,-0.03167,3e-05,3.43713]
[1777938907487,49.85,79813.24,1.3,-0.03169,3e-05,3.43899]
[1777938917556,49.86,79812.42,1.3,-0.03174,3e-05,3.44339]
[1777938922592,49.87,79812.14,1.3,-0.03176,3e-05,3.44523]
[1777938928633,49.87,79808.24,1.3,-0.03189,3e-05,3.45666]
[1777938933671,49.88,79807.78,1.3,-0.03188,3e-05,3.45493]
[1777938938704,49.88,79807.94,1.3,-0.03189,3e-05,3.45554]
[1777938943739,49.89,79807.63,1.3,-0.03191,3e-05,3.45737]
[1777938949781,49.89,79807.63,1.3,-0.03192,3e-05,3.45857]
[1777938957837,49.9,79808.6,1.3,-0.03191,3e-05,3.45761]
[1777938962871,49.9,79808.41,1.3,-0.03193,3e-05,3.45909]
[1777938969949,49.9,79809.83,1.3,-0.03189,3e-05,3.45615]
[1777938975963,49.91,79810.14,1.3,-0.0319,3e-05,3.4571]
[1777938982006,49.92,79810.61,1.3,-0.0319,3e-05,3.45702]
[1777938987041,49.92,79810.48,1.3,-0.03192,3e-05,3.45831]
[1777938992908,49.92,79810.45,1.3,-0.03188,3e-05,3.45392]
[1777938998117,49.92,79811.41,1.3,-0.03184,3e-05,3.45083]
[1777939003152,49.92,79810.2,1.3,-0.03189,3e-05,3.45497]
[1777939009194,49.93,79811.98,1.3,-0.03185,3e-05,3.4515]
[1777939014230,49.93,79810.6,1.3,-0.0319,3e-05,3.4561]
[1777939019264,49.93,79820.29,1.3,-0.03163,3e-05,3.43183]
[1777939024299,49.94,79813.16,1.3,-0.03185,3e-05,3.4516]
[1777939029334,49.94,79812.13,1.3,-0.03189,3e-05,3.45533]
[1777939034369,49.95,79812.48,1.3,-0.03189,3e-05,3.45547]
[1777939039405,49.95,79812.66,1.3,-0.0319,3e-05,3.45606]
[1777939044440,49.96,79812.4,1.3,-0.03192,3e-05,3.45781]
[1777939049478,49.96,79814.71,1.3,-0.03186,3e-05,3.45285]
[1777939054512,49.97,79814.86,1.3,-0.03184,3e-05,3.44964]
[1777939057533,49.97,79803.89,1.3,-0.03217,3e-05,3.47898]
[1777939062569,49.97,79804.04,1.3,-0.03218,3e-05,3.47954]
[1777939070624,49.98,79804.31,1.3,-0.03219,3e-05,3.48037]
[1777939075662,49.98,79805.61,1.3,-0.03216,3e-05,3.47794]
[1777939081701,49.99,79805.16,1.3,-0.03219,3e-05,3.48033]
[1777939086737,49.99,79807.77,1.3,-0.03212,3e-05,3.47453]
[1777939091771,50.0,79805.75,1.3,-0.03219,3e-05,3.48083]
[1777939096807,50.0,79806.76,1.3,-0.03217,3e-05,3.47917]
[1777939102850,50.01,79807.76,1.3,-0.03215,3e-05,3.47775]
[1777939107886,50.01,79807.9,1.3,-0.03216,3e-05,3.47838]
[1777939114935,50.02,79807.87,1.3,-0.03214,3e-05,3.47589]
[1777939119969,50.02,79807.98,1.3,-0.03215,3e-05,3.47659]
[1777939125011,50.03,79801.55,1.3,-0.03236,3e-05,3.49446]
[1777939130039,50.03,79804.04,1.3,-0.03229,3e-05,3.48873]
[1777939135074,50.03,79810.05,1.3,-0.03212,3e-05,3.47378]
[1777939140110,50.04,79808.64,1.3,-0.03217,3e-05,3.47833]
[1777939145145,50.04,79806.89,1.3,-0.03223,3e-05,3.48373]
[1777939150290,50.04,79807.72,1.3,-0.03221,3e-05,3.48213]
[1777939155423,50.05,79807.4,1.3,-0.03223,3e-05,3.48395]
[1777939162264,50.05,79807.52,1.3,-0.03224,3e-05,3.48454]
[1777939168308,50.05,79803.13,1.3,-0.03238,3e-05,3.49675]
[1777939173343,50.06,79797.87,1.3,-0.03251,3e-05,3.50709]
[1777939178377,50.06,79797.52,1.3,-0.03252,3e-05,3.50839]
[1777939183412,50.06,79797.87,1.3,-0.03252,3e-05,3.5078]
[1777939189454,50.06,79798.49,1.3,-0.0325,3e-05,3.50652]
[1777939194492,50.06,79797.18,1.3,-0.03255,3e-05,3.51025]
[1777939196505,50.06,79814.96,1.3,-0.03201,3e-05,3.46372]
[1777939202152,50.07,79818.36,1.3,-0.03192,3e-05,3.45557]
[1777939206874,50.07,79804.68,1.3,-0.03234,3e-05,3.49237]
[1777939210042,50.07,79785.65,1.3,-0.03292,3e-05,3.54282]
[1777939215649,50.07,79795.31,1.3,-0.03263,3e-05,3.51745]
[1777939220685,50.07,79803.77,1.3,-0.03238,3e-05,3.4955]
[1777939225721,50.07,79800.28,1.3,-0.03249,3e-05,3.50512]
[1777939230755,50.08,79797.88,1.3,-0.03256,3e-05,3.51193]
[1777939235790,50.08,79792.93,1.3,-0.03268,3e-05,3.5213]
[1777939241831,50.08,79795.71,1.3,-0.0326,3e-05,3.51435]
[1777939246867,50.08,79799.33,1.3,-0.0325,3e-05,3.50513]
[1777939251902,50.08,79801.32,1.3,-0.03244,3e-05,3.50028]
[1777939256936,50.08,79798.33,1.3,-0.03254,3e-05,3.50852]
[1777939261978,50.09,79798.83,1.3,-0.03252,3e-05,3.50753]
[1777939263989,50.09,79778.25,1.3,-0.03315,3e-05,3.56218]
[1777939269024,50.09,79775.78,1.3,-0.03322,3e-05,3.56859]
[1777939276090,50.08,79775.47,1.3,-0.03323,3e-05,3.56923]
[1777939281127,50.08,79780.96,1.3,-0.03306,3e-05,3.55451]
[1777939286162,50.08,79775.85,1.3,-0.03322,3e-05,3.56794]
[1777939291337,50.08,79777.33,1.3,-0.03317,3e-05,3.56381]
[1777939297238,50.08,79780.28,1.3,-0.03304,3e-05,3.55171]
[1777939301266,50.08,79794.89,1.3,-0.0326,3e-05,3.51293]
[1777939305299,50.08,79810.89,1.3,-0.03212,3e-05,3.47112]
[1777939310334,50.08,79814.69,1.3,-0.03201,3e-05,3.46166]
[1777939312350,50.09,79825.65,1.3,-0.03169,3e-05,3.43339]
[1777939318393,50.09,79833.69,1.3,-0.03147,3e-05,3.41389]
[1777939323427,50.1,79839.77,1.3,-0.0313,3e-05,3.39923]
[1777939328468,50.1,79832.75,1.3,-0.03152,3e-05,3.41843]
[1777939333064,50.1,79845.28,1.3,-0.03116,3e-05,3.38685]
[1777939338538,50.11,79845.57,1.3,-0.03117,3e-05,3.38743]
[1777939343754,50.11,79850.48,1.3,-0.03104,3e-05,3.37574]
[1777939349616,50.12,79848.55,1.3,-0.03111,3e-05,3.38239]
[1777939354651,50.13,79847.34,1.3,-0.03113,3e-05,3.38281]
[1777939359686,50.13,79851.82,1.3,-0.03101,3e-05,3.37266]
[1777939364723,50.14,79849.35,1.3,-0.0311,3e-05,3.38034]
[1777939369757,50.14,79851.31,1.3,-0.03106,3e-05,3.37665]
[1777939371778,50.15,79867.68,1.3,-0.03059,3e-05,3.33547]
[1777939376814,50.15,79873.32,1.3,-0.03044,3e-05,3.32245]
[1777939381849,50.15,79882.26,1.3,-0.03019,3e-05,3.29938]
[1777939386892,50.15,79886.89,1.3,-0.03005,3e-05,3.28747]
[1777939389331,50.15,79902.1,1.3,-0.02963,3e-05,3.24934]
[1777939391930,50.15,79913.01,1.3,-0.02932,3e-05,3.22231]
[1777939392937,50.15,79900.63,1.3,-0.02967,3e-05,3.25315]
[1777939397974,50.15,79895.77,1.3,-0.0298,3e-05,3.26522]
[1777939403011,50.15,79901.14,1.3,-0.02965,3e-05,3.25183]
[1777939404689,50.15,79897.25,1.3,-0.02976,3e-05,3.26156]
[1777939405006,50.15,79897.25,1.3,-0.02976,3e-05,3.26156]
[1777939405026,50.15,79897.25,1.3,-0.02976,3e-05,3.26156]
[1777939405050,50.15,79894.1,1.3,-0.02985,3e-05,3.26944]
[1777939405696,50.15,79894.1,1.3,-0.02985,3e-05,3.26944]
[1777939406039,50.15,79904.19,1.3,-0.02957,3e-05,3.24433]
[1777939411074,50.15,79912.35,1.3,-0.02931,3e-05,3.22051]
[1777939416108,50.15,79911.79,1.3,-0.02933,3e-05,3.22222]
[1777939421143,50.15,79907.11,1.3,-0.02946,3e-05,3.23403]
[1777939427185,50.15,79909.58,1.3,-0.0294,3e-05,3.22814]
[1777939430207,50.15,79896.9,1.3,-0.02975,3e-05,3.2598]
[1777939435241,50.15,79900.78,1.3,-0.02964,3e-05,3.25005]
[1777939440277,50.15,79907.95,1.3,-0.02944,3e-05,3.23214]
[1777939445311,50.15,79909.54,1.3,-0.0294,3e-05,3.22824]
[1777939450348,50.15,79909.39,1.3,-0.0294,3e-05,3.22868]
[1777939455381,50.15,79908.07,1.3,-0.02944,3e-05,3.23202]
[1777939460417,50.16,79900.02,1.3,-0.02968,3e-05,3.25299]
[1777939462431,50.16,79914.54,1.3,-0.02928,3e-05,3.21786]
[1777939467466,50.16,79916.9,1.3,-0.02923,3e-05,3.2127]
[1777939472501,50.17,79911.39,1.3,-0.02935,3e-05,3.22276]
[1777939477539,50.17,79912.76,1.3,-0.02931,3e-05,3.21955]
[1777939482574,50.17,79914.16,1.3,-0.02928,3e-05,3.21623]
[1777939488176,50.17,79922.69,1.3,-0.02904,3e-05,3.19533]
[1777939489090,50.17,79955.68,1.3,-0.02815,3e-05,3.11492]
[1777939494200,50.17,79960.23,1.3,-0.02804,3e-05,3.10513]
[1777939499696,50.18,79961.2,1.3,-0.02803,3e-05,3.10366]
[1777939504752,50.18,79964.36,1.3,-0.02796,3e-05,3.09731]
[1777939509787,50.19,79962.69,1.3,-0.02802,3e-05,3.10254]
[1777939514822,50.19,79965.65,1.3,-0.02795,3e-05,3.09665]
[1777939519872,50.2,79969.87,1.3,-0.02785,3e-05,3.08733]
[1777939524902,50.2,79971.43,1.3,-0.02782,3e-05,3.08477]
[1777939529938,50.21,79974.2,1.3,-0.02776,3e-05,3.07912]
[1777939534975,50.21,79975.87,1.3,-0.02769,3e-05,3.07242]
[1777939540015,50.22,79977.49,1.3,-0.02766,3e-05,3.06956]
[1777939545044,50.22,79977.88,1.3,-0.02766,3e-05,3.06969]
[1777939550083,50.23,79989.35,1.3,-0.02737,3e-05,3.04339]
[1777939555243,50.23,79993.63,1.3,-0.02727,3e-05,3.03424]
[1777939561156,50.24,79994.95,1.3,-0.02726,3e-05,3.03287]
[1777939566190,50.24,79984.74,1.3,-0.02754,3e-05,3.05822]
[1777939571224,50.25,79986.32,1.3,-0.02751,3e-05,3.05555]
[1777939576351,50.25,79979.85,1.3,-0.02768,3e-05,3.0718]
[1777939578274,50.25,79960.07,1.3,-0.02821,3e-05,3.11975]
[1777939581295,50.26,79944.2,1.3,-0.02864,3e-05,3.1585]
[1777939586335,50.26,79950.77,1.3,-0.02847,3e-05,3.14281]
[1777939591370,50.26,79950.22,1.3,-0.02845,3e-05,3.14081]
[1777939596517,50.26,79948.53,1.3,-0.0285,3e-05,3.14524]
[1777939602448,50.26,79950.34,1.3,-0.02846,3e-05,3.14152]
[1777939607483,50.27,79948.69,1.3,-0.02851,3e-05,3.14601]
[1777939612518,50.27,79948.43,1.3,-0.02852,3e-05,3.14713]
[1777939617554,50.27,79946.37,1.3,-0.02858,3e-05,3.1526]
[1777939622589,50.27,79943.98,1.3,-0.02865,3e-05,3.15888]
[1777939627353,50.27,79939.65,1.3,-0.02877,3e-05,3.16979]
[1777939627624,50.27,79938.23,1.3,-0.02881,3e-05,3.17334]
[1777939628330,50.27,79938.23,1.3,-0.02881,3e-05,3.17334]
[1777939628630,50.27,79939.08,1.3,-0.02879,3e-05,3.17111]
[1777939633667,50.27,79939.34,1.3,-0.02879,3e-05,3.17082]
[1777939638705,50.28,79936.43,1.3,-0.02887,3e-05,3.1783]
[1777939643738,50.28,79933.7,1.3,-0.02895,3e-05,3.18536]
[1777939648777,50.28,79933.57,1.3,-0.02896,3e-05,3.18606]
[1777939652805,50.28,79945.52,1.3,-0.0286,3e-05,3.15344]
[1777939657840,50.28,79944.28,1.3,-0.02864,3e-05,3.15716]
[1777939662874,50.29,79946.44,1.3,-0.02859,3e-05,3.1526]
[1777939667910,50.29,79945.15,1.3,-0.02864,3e-05,3.15647]
[1777939672944,50.29,79952.86,1.3,-0.02844,3e-05,3.13868]
[1777939675464,50.3,79940.88,1.3,-0.02877,3e-05,3.16815]
[1777939681003,50.3,79941.62,1.3,-0.02875,3e-05,3.16696]
[1777939686036,50.3,79941.92,1.3,-0.02875,3e-05,3.16697]
[1777939691071,50.3,79942.36,1.3,-0.02875,3e-05,3.16652]
[1777939696106,50.31,79943.68,1.3,-0.02872,3e-05,3.16395]
[1777939701142,50.31,79947.18,1.3,-0.02863,3e-05,3.15607]
[1777939706176,50.31,79948.88,1.3,-0.02859,3e-05,3.15259]
[1777939711211,50.32,79948.36,1.3,-0.02858,3e-05,3.15076]
[1777939716247,50.32,79948.22,1.3,-0.02859,3e-05,3.15179]
[1777939721282,50.32,79946.11,1.3,-0.02866,3e-05,3.15759]
[1777939726324,50.33,79946.12,1.3,-0.02866,3e-05,3.15818]
[1777939728337,50.33,79935.14,1.3,-0.02896,3e-05,3.18518]
[1777939733372,50.33,79929.98,1.3,-0.02911,3e-05,3.19814]
[1777939738408,50.33,79931.65,1.3,-0.02906,3e-05,3.19431]
[1777939743445,50.33,79931.18,1.3,-0.02908,3e-05,3.19571]
[1777939748481,50.33,79932.0,1.3,-0.02906,3e-05,3.19393]
[1777939753516,50.33,79931.88,1.3,-0.02907,3e-05,3.19443]
[1777939758553,50.33,79931.38,1.3,-0.02908,3e-05,3.19587]
[1777939763588,50.33,79931.78,1.3,-0.02907,3e-05,3.19509]
[1777939768623,50.33,79933.17,1.3,-0.02904,3e-05,3.19187]
[1777939773657,50.34,79934.19,1.3,-0.02898,3e-05,3.18578]
[1777939776679,50.34,79920.95,1.3,-0.02934,3e-05,3.21841]
[1777939780713,50.34,79909.39,1.3,-0.02966,3e-05,3.24692]
[1777939785749,50.33,79907.5,1.3,-0.02971,3e-05,3.25125]
[1777939790784,50.33,79908.42,1.3,-0.02968,3e-05,3.24862]
[1777939796827,50.33,79908.91,1.3,-0.02966,3e-05,3.24699]
[1777939801860,50.33,79911.28,1.3,-0.02959,3e-05,3.24079]
[1777939806895,50.33,79910.96,1.3,-0.0296,3e-05,3.2413]
[1777939812937,50.33,79909.33,1.3,-0.02964,3e-05,3.24503]
[1777939817972,50.33,79916.35,1.3,-0.02944,3e-05,3.22746]
[1777939823010,50.33,79916.57,1.3,-0.02944,3e-05,3.22685]
[1777939828046,50.32,79915.04,1.3,-0.02948,3e-05,3.23059]
[1777939833081,50.32,79918.2,1.3,-0.02936,3e-05,3.21897]
[1777939838241,50.33,79919.82,1.3,-0.02932,3e-05,3.21513]
[1777939843497,50.33,79920.05,1.3,-0.02931,3e-05,3.21477]
[1777939848751,50.33,79923.61,1.3,-0.02922,3e-05,3.20633]
[1777939853306,50.33,79934.66,1.3,-0.02892,3e-05,3.17966]
[1777939858559,50.33,79933.82,1.3,-0.02895,3e-05,3.18222]
[1777939863813,50.33,79933.6,1.3,-0.02896,3e-05,3.18321]
[1777939868026,50.33,79946.14,1.3,-0.02862,3e-05,3.15239]
[1777939873115,50.34,79950.33,1.3,-0.02851,3e-05,3.14297]
[1777939878132,50.34,79949.55,1.3,-0.02854,3e-05,3.145]
[1777939883381,50.34,79944.25,1.3,-0.02869,3e-05,3.15863]
[1777939888632,50.34,79945.02,1.3,-0.02867,3e-05,3.15747]
[1777939893890,50.35,79948.31,1.3,-0.02856,3e-05,3.14643]
[1777939899142,50.35,79955.56,1.3,-0.02838,3e-05,3.1298]
[1777939904219,50.36,79957.13,1.3,-0.02834,3e-05,3.12685]
[1777939909297,50.36,79947.3,1.3,-0.02862,3e-05,3.15137]
[1777939914551,50.36,79948.02,1.3,-0.0286,3e-05,3.15029]
[1777939919806,50.36,79948.11,1.3,-0.02861,3e-05,3.15076]
[1777939925061,50.37,79952.02,1.3,-0.02851,3e-05,3.142]
[1777939930312,50.37,79953.81,1.3,-0.02847,3e-05,3.13853]
[1777939937943,50.38,79955.11,1.3,-0.02845,3e-05,3.13624]
[1777939943963,50.38,79956.67,1.3,-0.02842,3e-05,3.13345]
[1777939948984,50.38,79959.62,1.3,-0.02835,3e-05,3.12708]
[1777939954246,50.39,79954.94,1.3,-0.02845,3e-05,3.13552]
[1777939960985,50.39,79945.75,1.3,-0.0287,3e-05,3.15856]
[1777939966026,50.39,79935.03,1.3,-0.029,3e-05,3.18516]
[1777939967104,50.39,79914.62,1.3,-0.02956,3e-05,3.23549]
[1777939973070,50.39,79911.39,1.3,-0.02965,3e-05,3.24337]
[1777939978108,50.39,79913.9,1.3,-0.02958,3e-05,3.23698]
[1777939983144,50.39,79913.79,1.3,-0.02958,3e-05,3.2371]
[1777939988178,50.39,79922.58,1.3,-0.02933,3e-05,3.21523]
[1777939993215,50.39,79923.84,1.3,-0.0293,3e-05,3.2121]
[1777939998248,50.39,79914.86,1.3,-0.02955,3e-05,3.23425]
[1777940003284,50.39,79913.54,1.3,-0.02958,3e-05,3.23725]
[1777940008318,50.39,79914.14,1.3,-0.02956,3e-05,3.23548]
[1777940013355,50.39,79921.72,1.3,-0.02932,3e-05,3.21268]
[1777940018392,50.39,79924.8,1.3,-0.02923,3e-05,3.20497]
[1777940023426,50.39,79930.22,1.3,-0.02908,3e-05,3.19163]
[1777940028476,50.39,79929.68,1.3,-0.0291,3e-05,3.19299]
[1777940033730,50.39,79931.22,1.3,-0.02906,3e-05,3.18932]
[1777940038984,50.39,79929.28,1.3,-0.02911,3e-05,3.19417]
[1777940046586,50.39,79928.34,1.3,-0.02914,3e-05,3.19664]
[1777940051622,50.39,79925.25,1.3,-0.02922,3e-05,3.20429]
[1777940058168,50.39,79922.94,1.3,-0.02929,3e-05,3.20994]
[1777940063707,50.39,79922.72,1.3,-0.02929,3e-05,3.21039]
[1777940068743,50.39,79922.09,1.3,-0.02931,3e-05,3.21182]
[1777940073777,50.39,79922.58,1.3,-0.02926,3e-05,3.20669]
[1777940078814,50.39,79926.01,1.3,-0.02916,3e-05,3.19821]
[1777940083848,50.39,79925.88,1.3,-0.02917,3e-05,3.19853]
[1777940090896,50.39,79925.3,1.3,-0.02918,3e-05,3.19997]
[1777940095931,50.39,79925.31,1.3,-0.02918,3e-05,3.19997]
[1777940100966,50.39,79924.53,1.3,-0.02921,3e-05,3.20193]
[1777940104995,50.39,79912.64,1.3,-0.02953,3e-05,3.23121]
[1777940110031,50.38,79912.13,1.3,-0.02954,3e-05,3.23219]
[1777940115067,50.38,79901.11,1.3,-0.02985,3e-05,3.25919]
[1777940120103,50.38,79902.03,1.3,-0.02982,3e-05,3.25638]
[1777940125138,50.38,79901.55,1.3,-0.02982,3e-05,3.25706]
[1777940130173,50.38,79899.46,1.3,-0.02988,3e-05,3.26178]
[1777940135207,50.37,79893.16,1.3,-0.03001,3e-05,3.27319]
[1777940140247,50.37,79891.07,1.3,-0.03006,3e-05,3.27727]
[1777940145285,50.35,79888.42,1.3,-0.03008,3e-05,3.27917]
[1777940150314,50.33,79886.41,1.3,-0.0301,3e-05,3.28031]
[1777940155036,50.32,79899.49,1.3,-0.02971,3e-05,3.24592]
[1777940160236,50.32,79902.91,1.3,-0.02961,3e-05,3.23736]
[1777940165490,50.32,79896.36,1.3,-0.0298,3e-05,3.25343]
[1777940170744,50.32,79905.48,1.3,-0.02954,3e-05,3.2305]
[1777940179516,50.32,79892.33,1.3,-0.0299,3e-05,3.26261]
[1777940184865,50.32,79887.37,1.3,-0.03003,3e-05,3.27456]
[1777940191048,50.31,79882.87,1.3,-0.03015,3e-05,3.28526]
[1777940191125,50.31,79891.69,1.3,-0.02987,3e-05,3.25924]
[1777940196636,50.31,79897.01,1.3,-0.02972,3e-05,3.24571]
[1777940201670,50.31,79901.35,1.3,-0.0296,3e-05,3.23472]
[1777940206706,50.31,79897.55,1.3,-0.0297,3e-05,3.24395]
[1777940211743,50.31,79894.44,1.3,-0.02978,3e-05,3.25149]
[1777940216775,50.31,79905.89,1.3,-0.02946,3e-05,3.22292]
[1777940221811,50.31,79898.97,1.3,-0.02966,3e-05,3.24002]
[1777940226849,50.31,79897.77,1.3,-0.02969,3e-05,3.24282]
[1777940229306,50.31,79890.0,1.3,-0.0299,3e-05,3.26212]
[1777940229365,50.31,79886.76,1.3,-0.02999,3e-05,3.27013]
[1777940233228,50.3,79886.79,1.3,-0.02999,3e-05,3.26947]
[1777940233328,50.3,79884.64,1.3,-0.03004,3e-05,3.27427]
[1777940238930,50.3,79884.58,1.3,-0.03003,3e-05,3.27372]
[1777940243967,50.3,79885.84,1.3,-0.02999,3e-05,3.27019]
[1777940249507,50.3,79884.81,1.3,-0.03002,3e-05,3.27243]
[1777940255044,50.29,79882.15,1.3,-0.03006,3e-05,3.27482]
[1777940258984,50.29,79882.23,1.3,-0.03005,3e-05,3.27455]
[1777940259072,50.29,79882.31,1.3,-0.03005,3e-05,3.27415]
[1777940260001,50.29,79882.31,1.3,-0.03005,3e-05,3.27415]
[1777940260089,50.29,79882.38,1.3,-0.03004,3e-05,3.27371]
[1777940265117,50.29,79880.43,1.3,-0.0301,3e-05,3.27828]
[1777940270151,50.29,79880.35,1.3,-0.03009,3e-05,3.27816]
[1777940272165,50.29,79891.45,1.3,-0.02978,3e-05,3.25032]
[1777940277200,50.29,79894.93,1.3,-0.02968,3e-05,3.24159]
[1777940282234,50.29,79895.7,1.3,-0.02966,3e-05,3.23957]
[1777940284249,50.29,79906.66,1.3,-0.02936,3e-05,3.21241]
[1777940289284,50.29,79906.55,1.3,-0.02936,3e-05,3.21273]
[1777940294319,50.29,79906.37,1.3,-0.02937,3e-05,3.2132]
[1777940299353,50.29,79910.97,1.3,-0.02924,3e-05,3.20185]
[1777940304496,50.29,79914.65,1.3,-0.02914,3e-05,3.19283]
[1777940309748,50.29,79917.17,1.3,-0.02907,3e-05,3.18672]
[1777940316477,50.29,79905.64,1.3,-0.02935,3e-05,3.2113]
[1777940321513,50.29,79903.15,1.3,-0.02942,3e-05,3.21732]
[1777940326561,50.29,79903.29,1.3,-0.02942,3e-05,3.21684]
[1777940331583,50.29,79899.82,1.3,-0.02951,3e-05,3.22532]
[1777940337625,50.29,79897.37,1.3,-0.02958,3e-05,3.23125]
[1777940342659,50.29,79895.83,1.3,-0.02962,3e-05,3.23497]
[1777940347694,50.28,79888.68,1.3,-0.02982,3e-05,3.25264]
[1777940356758,50.28,79887.54,1.3,-0.02985,3e-05,3.25516]
[1777940359524,50.28,79898.72,1.3,-0.02953,3e-05,3.22732]
[1777940363379,50.28,79909.36,1.3,-0.02924,3e-05,3.20121]
[1777940368554,50.29,79910.39,1.3,-0.02922,3e-05,3.19891]
[1777940373810,50.29,79912.62,1.3,-0.02913,3e-05,3.18995]
[1777940379062,50.29,79914.41,1.3,-0.02908,3e-05,3.18584]
[1777940384316,50.29,79919.99,1.3,-0.02893,3e-05,3.17249]
[1777940389570,50.29,79922.56,1.3,-0.02887,3e-05,3.16659]
[1777940394822,50.29,79921.92,1.3,-0.02889,3e-05,3.16871]
[1777940397343,50.3,79936.9,1.3,-0.02849,3e-05,3.13248]
[1777940401577,50.3,79926.24,1.3,-0.02878,3e-05,3.15903]
[1777940406772,50.3,79925.39,1.3,-0.02881,3e-05,3.16166]
[1777940411950,50.3,79923.43,1.3,-0.02887,3e-05,3.16702]
[1777940417279,50.31,79923.01,1.3,-0.02889,3e-05,3.16857]
[1777940422534,50.31,79923.01,1.3,-0.02889,3e-05,3.16909]
[1777940431285,50.31,79921.75,1.3,-0.02891,3e-05,3.1694]
[1777940437761,50.31,79921.51,1.3,-0.02892,3e-05,3.1703]
[1777940445383,50.32,79921.2,1.3,-0.02894,3e-05,3.1722]
[1777940450976,50.32,79920.98,1.3,-0.02895,3e-05,3.17335]
[1777940457475,50.32,79920.71,1.3,-0.02896,3e-05,3.17461]
[1777940459483,50.32,79902.92,1.3,-0.02945,3e-05,3.2185]
[1777940464517,50.32,79902.83,1.3,-0.02946,3e-05,3.21879]
[1777940469554,50.33,79905.81,1.3,-0.02938,3e-05,3.21149]
[1777940475596,50.33,79907.89,1.3,-0.02932,3e-05,3.20644]
[1777940480631,50.33,79909.87,1.3,-0.02927,3e-05,3.20164]
[1777940485667,50.33,79910.51,1.3,-0.02925,3e-05,3.20014]
[1777940490702,50.33,79913.52,1.3,-0.02917,3e-05,3.19282]
[1777940497750,50.33,79915.27,1.3,-0.02909,3e-05,3.18486]
[1777940502788,50.33,79918.09,1.3,-0.02901,3e-05,3.17807]
[1777940507824,50.33,79919.9,1.3,-0.02896,3e-05,3.1738]
[1777940512858,50.33,79920.81,1.3,-0.02894,3e-05,3.17179]
[1777940517894,50.33,79921.42,1.3,-0.02893,3e-05,3.17047]
[1777940522929,50.33,79921.67,1.3,-0.02892,3e-05,3.17003]
[1777940527963,50.33,79915.36,1.3,-0.0291,3e-05,3.18566]
[1777940534006,50.33,79910.03,1.3,-0.02924,3e-05,3.19872]
[1777940539040,50.33,79908.18,1.3,-0.02929,3e-05,3.20322]
[1777940544078,50.33,79906.4,1.3,-0.02934,3e-05,3.20753]
[1777940550118,50.33,79901.92,1.3,-0.02946,3e-05,3.21852]
[1777940555154,50.33,79896.25,1.3,-0.02959,3e-05,3.22869]
[1777940557169,50.33,79880.83,1.3,-0.03002,3e-05,3.26701]
[1777940562203,50.33,79878.27,1.3,-0.03009,3e-05,3.27308]
[1777940568058,50.33,79875.22,1.3,-0.03017,3e-05,3.28047]
[1777940574286,50.33,79878.73,1.3,-0.03007,3e-05,3.27118]
[1777940581336,50.32,79879.78,1.3,-0.03003,3e-05,3.26815]
[1777940586371,50.32,79877.79,1.3,-0.03008,3e-05,3.27282]
[1777940591410,50.32,79878.05,1.3,-0.03007,3e-05,3.27182]
[1777940593420,50.32,79867.13,1.3,-0.03038,3e-05,3.29908]
[1777940598481,50.32,79856.62,1.3,-0.03068,3e-05,3.32514]
[1777940605505,50.31,79849.37,1.3,-0.03087,3e-05,3.34238]
[1777940610539,50.31,79844.22,1.3,-0.03101,3e-05,3.35479]
[1777940615675,50.31,79843.59,1.3,-0.03099,3e-05,3.35178]
[1777940620708,50.3,79844.5,1.3,-0.03096,3e-05,3.34881]
[1777940625743,50.3,79840.68,1.3,-0.03106,3e-05,3.35793]
[1777940630778,50.3,79842.77,1.3,-0.03099,3e-05,3.35193]
[1777940631786,50.3,79853.64,1.3,-0.03068,3e-05,3.32415]
[1777940636821,50.3,79861.48,1.3,-0.03045,3e-05,3.30405]
[1777940641859,50.29,79859.59,1.3,-0.0305,3e-05,3.3086]
[1777940646889,50.29,79851.23,1.3,-0.03073,3e-05,3.32933]
[1777940651925,50.29,79849.02,1.3,-0.03079,3e-05,3.33447]
[1777940657967,50.29,79848.7,1.3,-0.0308,3e-05,3.3347]
[1777940664792,50.29,79848.09,1.3,-0.03081,3e-05,3.33577]
[1777940672537,50.28,79848.78,1.3,-0.03074,3e-05,3.32918]
[1777940676097,50.28,79834.56,1.3,-0.03115,3e-05,3.36495]
[1777940681131,50.28,79834.75,1.3,-0.03115,3e-05,3.36514]
[1777940687174,50.28,79834.48,1.3,-0.03115,3e-05,3.3649]
[1777940692678,50.28,79836.23,1.3,-0.03109,3e-05,3.35969]
[1777940699258,50.28,79835.98,1.3,-0.03111,3e-05,3.36176]
[1777940704293,50.29,79837.72,1.3,-0.03108,3e-05,3.35904]
[1777940709334,50.29,79852.45,1.3,-0.03066,3e-05,3.32143]
[1777940714369,50.29,79852.44,1.3,-0.03065,3e-05,3.32113]
[1777940719404,50.29,79851.32,1.3,-0.03068,3e-05,3.32358]
[1777940724439,50.28,79851.6,1.3,-0.03067,3e-05,3.32251]
[1777940729475,50.28,79851.39,1.3,-0.03067,3e-05,3.32266]
[1777940734508,50.28,79850.81,1.3,-0.03065,3e-05,3.31985]
[1777940739841,50.28,79850.22,1.3,-0.03066,3e-05,3.32104]
[1777940744844,50.28,79857.9,1.3,-0.03044,3e-05,3.30127]
[1777940750371,50.28,79851.11,1.3,-0.03063,3e-05,3.3181]
[1777940755626,50.27,79855.36,1.3,-0.0305,3e-05,3.30698]
[1777940760881,50.27,79862.14,1.3,-0.03031,3e-05,3.28957]
[1777940766136,50.27,79860.95,1.3,-0.03034,3e-05,3.29226]
[1777940771389,50.27,79861.0,1.3,-0.03033,3e-05,3.29186]
[1777940776642,50.27,79861.79,1.3,-0.03031,3e-05,3.28959]
[1777940781896,50.27,79862.76,1.3,-0.03028,3e-05,3.28688]
[1777940787148,50.27,79863.4,1.3,-0.03025,3e-05,3.28494]
[1777940792403,50.27,79864.3,1.3,-0.03019,3e-05,3.27852]
[1777940798221,50.26,79860.04,1.3,-0.03031,3e-05,3.2889]
[1777940803474,50.26,79861.5,1.3,-0.03026,3e-05,3.28489]
[1777940808727,50.26,79862.66,1.3,-0.03023,3e-05,3.28164]
[1777940813980,50.26,79863.78,1.3,-0.03019,3e-05,3.2785]
[1777940819234,50.26,79863.84,1.3,-0.03019,3e-05,3.27797]
[1777940824243,50.26,79864.06,1.3,-0.03018,3e-05,3.27712]
[1777940830183,50.25,79838.16,1.3,-0.03091,3e-05,3.34209]
[1777940835218,50.25,79839.08,1.3,-0.03088,3e-05,3.33876]
[1777940840253,50.25,79830.68,1.3,-0.03111,3e-05,3.3592]
[1777940845288,50.24,79836.38,1.3,-0.03093,3e-05,3.34356]
[1777940849317,50.24,79847.12,1.3,-0.03061,3e-05,3.31558]
[1777940854470,50.24,79854.48,1.3,-0.03036,3e-05,3.29257]
[1777940859724,50.23,79852.33,1.3,-0.03042,3e-05,3.29748]
[1777940864977,50.23,79851.79,1.3,-0.03043,3e-05,3.29833]
[1777940870230,50.23,79852.71,1.3,-0.0304,3e-05,3.29544]
[1777940875484,50.23,79850.2,1.3,-0.03046,3e-05,3.30132]
[1777940880738,50.22,79846.7,1.3,-0.03056,3e-05,3.30969]
[1777940885992,50.22,79845.32,1.3,-0.03059,3e-05,3.31265]
[1777940891246,50.22,79844.78,1.3,-0.0306,3e-05,3.31336]
[1777940896500,50.22,79844.39,1.3,-0.0306,3e-05,3.3138]
[1777940901753,50.21,79841.43,1.3,-0.03068,3e-05,3.32075]
[1777940908104,50.21,79840.16,1.3,-0.03071,3e-05,3.32325]
[1777940913356,50.21,79839.59,1.3,-0.03069,3e-05,3.32006]
[1777940918609,50.21,79839.45,1.3,-0.03068,3e-05,3.31985]
[1777940923863,50.2,79834.61,1.3,-0.03082,3e-05,3.33145]
[1777940929117,50.2,79833.43,1.3,-0.03084,3e-05,3.33394]
[1777940934370,50.2,79829.34,1.3,-0.03095,3e-05,3.34351]
[1777940939626,50.19,79831.34,1.3,-0.03089,3e-05,3.33764]
[1777940944877,50.19,79831.65,1.3,-0.03087,3e-05,3.33612]
[1777940950131,50.19,79833.72,1.3,-0.0308,3e-05,3.33011]
[1777940955385,50.18,79834.52,1.3,-0.03077,3e-05,3.3272]
[1777940960639,50.18,79834.97,1.3,-0.03075,3e-05,3.32533]
[1777940965976,50.18,79835.88,1.3,-0.03071,3e-05,3.32229]
[1777940971374,50.17,79833.44,1.3,-0.03077,3e-05,3.32776]
[1777940980229,50.17,79830.02,1.3,-0.03082,3e-05,3.33097]
[1777940986271,50.16,79830.62,1.3,-0.03079,3e-05,3.32842]
[1777940991307,50.16,79831.62,1.3,-0.03075,3e-05,3.32504]
[1777940996342,50.15,79831.24,1.3,-0.03076,3e-05,3.32518]
[1777941001376,50.15,79831.1,1.3,-0.03075,3e-05,3.32453]
[1777941006416,50.15,79831.52,1.3,-0.03073,3e-05,3.32263]
[1777941010296,50.14,79849.28,1.3,-0.03021,3e-05,3.27718]
[1777941015508,50.14,79854.95,1.3,-0.03005,3e-05,3.2626]
[1777941020764,50.14,79852.46,1.3,-0.03012,3e-05,3.2686]
[1777941025891,50.14,79858.59,1.3,-0.02994,3e-05,3.25302]
[1777941032596,50.14,79863.11,1.3,-0.02978,3e-05,3.23777]
[1777941037631,50.14,79864.75,1.3,-0.02973,3e-05,3.23376]
[1777941042665,50.14,79865.23,1.3,-0.02972,3e-05,3.23265]
[1777941047700,50.14,79865.71,1.3,-0.02971,3e-05,3.23153]
[1777941052954,50.14,79866.14,1.3,-0.0297,3e-05,3.23055]
[1777941059786,50.14,79866.48,1.3,-0.02969,3e-05,3.22988]
[1777941064847,50.14,79862.74,1.3,-0.0298,3e-05,3.23931]
[1777941068699,50.14,79850.45,1.3,-0.03014,3e-05,3.27013]
[1777941073953,50.14,79850.17,1.3,-0.03015,3e-05,3.27063]
[1777941079206,50.14,79856.54,1.3,-0.02997,3e-05,3.25447]
[1777941084459,50.14,79858.65,1.3,-0.02991,3e-05,3.24925]
[1777941089713,50.14,79856.95,1.3,-0.02996,3e-05,3.25357]
[1777941094967,50.14,79856.94,1.3,-0.02992,3e-05,3.24981]
[1777941098228,50.14,79872.76,1.3,-0.02948,3e-05,3.2104]
[1777941104097,50.15,79883.47,1.3,-0.02919,3e-05,3.18452]
[1777941109132,50.15,79884.39,1.3,-0.02917,3e-05,3.18288]
[1777941113160,50.15,79901.29,1.3,-0.02871,3e-05,3.14192]
[1777941116362,50.15,79912.96,1.3,-0.0284,3e-05,3.11409]
[1777941122223,50.16,79911.89,1.3,-0.02845,3e-05,3.11804]
[1777941127258,50.17,79910.94,1.3,-0.02848,3e-05,3.12147]
[1777941133300,50.17,79908.34,1.3,-0.02857,3e-05,3.12906]
[1777941138337,50.18,79913.11,1.3,-0.02845,3e-05,3.11848]
[1777941143373,50.17,79917.43,1.3,-0.02832,3e-05,3.10647]
[1777941148410,50.16,79925.09,1.3,-0.0281,3e-05,3.08646]
[1777941153443,50.15,79934.77,1.3,-0.02778,3e-05,3.05747]
[1777941155408,50.15,79935.57,1.3,-0.02776,3e-05,3.05518]
[1777941155491,50.15,79945.78,1.3,-0.02748,3e-05,3.03041]
[1777941156800,50.15,79946.57,1.3,-0.02746,3e-05,3.02819]
[1777941157472,50.15,79940.52,1.3,-0.02762,3e-05,3.04252]
[1777941162508,50.14,79950.67,1.3,-0.02733,3e-05,3.01659]
[1777941167542,50.13,79953.42,1.3,-0.02724,3e-05,3.00844]
[1777941172577,50.12,79954.31,1.3,-0.0272,3e-05,3.00468]
[1777941177612,50.12,79957.97,1.3,-0.02708,3e-05,2.99406]
[1777941182647,50.11,79954.84,1.3,-0.02715,3e-05,2.99976]
[1777941187752,50.1,79957.49,1.3,-0.02706,3e-05,2.99216]
[1777941192716,50.09,79979.35,1.3,-0.02648,3e-05,2.93913]
[1777941196314,50.09,80001.07,1.3,-0.02593,3e-05,2.88817]
[1777941201779,50.09,79995.13,1.3,-0.02607,3e-05,2.90098]
[1777941205960,50.09,80009.67,1.3,-0.0257,2e-05,2.86712]
[1777941208519,50.08,79998.36,1.3,-0.02598,3e-05,2.89294]
[1777941212863,50.08,80009.4,1.3,-0.02567,2e-05,2.86351]
[1777941217898,50.08,80016.71,1.3,-0.02548,2e-05,2.84661]
[1777941219912,50.08,80028.42,1.3,-0.02519,2e-05,2.82006]
[1777941224947,50.08,80036.76,1.3,-0.02499,2e-05,2.80136]
[1777941229983,50.08,80039.17,1.3,-0.02494,2e-05,2.79622]
[1777941235018,50.09,80049.86,1.3,-0.02468,2e-05,2.77266]
[1777941240053,50.09,80042.21,1.3,-0.02487,2e-05,2.79012]
[1777941245088,50.09,80033.93,1.3,-0.02507,2e-05,2.80879]
[1777941250123,50.09,80027.62,1.3,-0.02523,2e-05,2.82302]
[1777941255158,50.09,80043.24,1.3,-0.02485,2e-05,2.78785]
[1777941260194,50.09,80042.5,1.3,-0.02487,2e-05,2.78974]
[1777941265229,50.09,80042.35,1.3,-0.02487,2e-05,2.79031]
[1777941267621,50.09,80055.79,1.3,-0.02455,2e-05,2.76044]
[1777941269569,50.09,80071.48,1.3,-0.02418,2e-05,2.7259]
[1777941271287,50.09,80080.34,1.3,-0.02395,2e-05,2.70326]
[1777941273299,50.09,80099.15,1.3,-0.02351,2e-05,2.6627]
[1777941278335,50.1,80107.11,1.3,-0.02334,2e-05,2.64694]
[1777941282364,50.11,80085.49,1.3,-0.02386,2e-05,2.695]
[1777941287400,50.11,80087.72,1.3,-0.02381,2e-05,2.69113]
[1777941292435,50.12,80085.44,1.3,-0.02388,2e-05,2.69725]
[1777941293441,50.12,80070.58,1.3,-0.02423,2e-05,2.73014]
[1777941298479,50.12,80061.11,1.3,-0.02447,2e-05,2.75185]
[1777941303516,50.13,80061.99,1.3,-0.02445,2e-05,2.75068]
[1777941305529,50.13,80046.55,1.3,-0.02483,2e-05,2.78537]
[1777941310568,50.13,80046.41,1.3,-0.02483,2e-05,2.78607]
[1777941313589,50.13,80058.04,1.3,-0.02456,2e-05,2.76038]
[1777941315603,50.13,80046.12,1.3,-0.02485,2e-05,2.7872]
[1777941320637,50.13,80051.07,1.3,-0.02473,2e-05,2.77645]
[1777941325673,50.14,80060.64,1.3,-0.02451,2e-05,2.7556]
[1777941330718,50.14,80061.61,1.3,-0.02449,2e-05,2.75395]
[1777941334739,50.14,80075.56,1.3,-0.02413,2e-05,2.7202]
[1777941339774,50.14,80071.28,1.3,-0.02424,2e-05,2.73044]
[1777941344809,50.15,80069.31,1.3,-0.0243,2e-05,2.73544]
[1777941349843,50.15,80069.87,1.3,-0.02429,2e-05,2.73487]
[1777941354879,50.15,80070.28,1.3,-0.02429,2e-05,2.73464]
[1777941359914,50.16,80067.56,1.3,-0.02436,2e-05,2.74131]
[1777941364951,50.16,80053.7,1.3,-0.0247,2e-05,2.77263]
[1777941369987,50.16,80047.49,1.3,-0.02485,2e-05,2.78672]
[1777941375023,50.16,80047.92,1.3,-0.02484,2e-05,2.78591]
[1777941380056,50.16,80050.83,1.3,-0.02477,2e-05,2.77957]
[1777941385094,50.16,80051.06,1.3,-0.02477,2e-05,2.77923]
[1777941390127,50.16,80050.25,1.3,-0.02479,2e-05,2.78121]
[1777941392140,50.16,80062.13,1.3,-0.02448,2e-05,2.75132]
[1777941397589,50.17,80067.54,1.3,-0.02435,2e-05,2.73974]
[1777941397610,50.17,80055.87,1.3,-0.02463,2e-05,2.76573]
[1777941403218,50.17,80057.51,1.3,-0.02459,2e-05,2.76243]
[1777941407793,50.17,80043.28,1.3,-0.02494,2e-05,2.79443]
[1777941413288,50.17,80036.51,1.3,-0.0251,2e-05,2.80962]
[1777941418322,50.17,80042.78,1.3,-0.02495,2e-05,2.7955]
[1777941423356,50.17,80037.31,1.3,-0.02508,2e-05,2.80778]
[1777941428392,50.17,80042.81,1.3,-0.02495,2e-05,2.79545]
[1777941433427,50.17,80043.53,1.3,-0.02493,2e-05,2.7939]
[1777941438463,50.17,80043.18,1.3,-0.02494,2e-05,2.79475]
[1777941443496,50.17,80019.22,1.3,-0.02553,2e-05,2.84886]
[1777941448532,50.17,80018.44,1.3,-0.02554,2e-05,2.85017]
[1777941453567,50.17,80019.37,1.3,-0.02549,2e-05,2.84404]
[1777941458602,50.16,80019.86,1.3,-0.02547,2e-05,2.84257]
[1777941463636,50.16,80020.2,1.3,-0.02546,2e-05,2.84147]
[1777941468674,50.16,80020.32,1.3,-0.02545,2e-05,2.84089]
[1777941474715,50.16,80020.94,1.3,-0.02543,2e-05,2.83916]
[1777941479749,50.16,80020.71,1.3,-0.02544,2e-05,2.83942]
[1777941484793,50.16,80024.66,1.3,-0.02534,2e-05,2.83025]
[1777941486804,50.16,80037.92,1.3,-0.02501,2e-05,2.80024]
[1777941491838,50.16,80037.78,1.3,-0.02502,2e-05,2.80067]
[1777941496872,50.16,80037.61,1.3,-0.02502,2e-05,2.80117]
[1777941501907,50.16,80038.59,1.3,-0.025,2e-05,2.79903]
[1777941506942,50.16,80037.45,1.3,-0.02503,2e-05,2.80163]
[1777941512984,50.16,80037.95,1.3,-0.02498,2e-05,2.79695]
[1777941518576,50.16,80031.92,1.3,-0.02513,2e-05,2.81045]
[1777941524065,50.16,80029.62,1.3,-0.02519,2e-05,2.81552]
[1777941529099,50.16,80026.67,1.3,-0.02526,2e-05,2.82207]
[1777941536149,50.16,80025.88,1.3,-0.02527,2e-05,2.82364]
[1777941541184,50.15,80025.65,1.3,-0.02528,2e-05,2.82403]
[1777941548787,50.15,80031.5,1.3,-0.02513,2e-05,2.81064]
[1777941555283,50.15,80030.52,1.3,-0.02516,2e-05,2.81273]
[1777941561326,50.15,80032.43,1.3,-0.02511,2e-05,2.80831]
[1777941566360,50.15,80039.09,1.3,-0.02494,2e-05,2.79326]
[1777941568983,50.15,80050.34,1.3,-0.02467,2e-05,2.76814]
[1777941574417,50.15,80052.37,1.3,-0.0246,2e-05,2.76036]
[1777941579454,50.16,80047.35,1.3,-0.02472,2e-05,2.77175]
[1777941585495,50.16,80046.67,1.3,-0.02474,2e-05,2.77344]
[1777941590530,50.16,80035.36,1.3,-0.02501,2e-05,2.79885]
[1777941595566,50.16,80040.38,1.3,-0.02489,2e-05,2.78757]
[1777941600602,50.16,80039.07,1.3,-0.02492,2e-05,2.79052]
[1777941605636,50.16,80037.39,1.3,-0.02496,2e-05,2.79429]
[1777941610670,50.16,80037.06,1.3,-0.02497,2e-05,2.79502]
[1777941615707,50.16,80033.64,1.3,-0.02505,2e-05,2.80266]
[1777941620741,50.16,80034.24,1.3,-0.02504,2e-05,2.80124]
[1777941625775,50.16,80033.24,1.3,-0.02506,2e-05,2.80342]
[1777941631817,50.15,80033.63,1.3,-0.02502,2e-05,2.79889]
[1777941636852,50.15,80034.0,1.3,-0.02501,2e-05,2.79802]
[1777941641892,50.15,80033.93,1.3,-0.02501,2e-05,2.79816]
[1777941646926,50.15,80034.21,1.3,-0.02501,2e-05,2.7975]
[1777941651962,50.15,80034.8,1.3,-0.02499,2e-05,2.79616]
[1777941656998,50.15,80034.25,1.3,-0.02501,2e-05,2.79738]
[1777941662033,50.15,80022.02,1.3,-0.02531,2e-05,2.82494]
[1777941667070,50.15,80012.53,1.3,-0.02554,2e-05,2.84615]
[1777941667518,50.15,80012.53,1.3,-0.02554,2e-05,2.84615]
[1777941668075,50.15,80012.39,1.3,-0.02554,2e-05,2.8464]
[1777941673111,50.15,80008.53,1.3,-0.02563,2e-05,2.85483]
[1777941674350,50.15,80008.53,1.3,-0.02563,2e-05,2.85483]
[1777941674368,50.15,80008.19,1.3,-0.02564,2e-05,2.85547]
[1777941679697,50.15,80006.32,1.3,-0.02568,2e-05,2.85941]
[1777941685195,50.15,79996.73,1.3,-0.02591,3e-05,2.88091]
[1777941690230,50.14,79996.54,1.3,-0.02592,3e-05,2.88093]
[1777941695267,50.14,79999.73,1.3,-0.0258,3e-05,2.86968]
[1777941700301,50.14,79997.24,1.3,-0.02586,3e-05,2.8751]
[1777941705335,50.14,79997.75,1.3,-0.02585,3e-05,2.87368]
[1777941710371,50.14,79992.74,1.3,-0.02597,3e-05,2.88497]
[1777941715406,50.14,79982.55,1.3,-0.02622,3e-05,2.90818]
[1777941722454,50.13,79982.47,1.3,-0.02622,3e-05,2.90778]
[1777941727877,50.13,79982.57,1.3,-0.02621,3e-05,2.90747]
[1777941733532,50.13,79985.87,1.3,-0.02612,3e-05,2.89902]
[1777941738567,50.13,79993.2,1.3,-0.02594,3e-05,2.88191]
[1777941743603,50.13,79993.51,1.3,-0.02593,3e-05,2.88104]
[1777941748646,50.13,79997.1,1.3,-0.02583,3e-05,2.87269]
[1777941753687,50.13,79987.31,1.3,-0.02605,3e-05,2.8915]
[1777941758721,50.13,79986.35,1.3,-0.02607,3e-05,2.89349]
[1777941763761,50.13,79986.08,1.3,-0.02608,3e-05,2.8939]
[1777941768796,50.12,79986.64,1.3,-0.02606,3e-05,2.89238]
[1777941773831,50.12,79987.84,1.3,-0.02603,3e-05,2.88939]
[1777941779873,50.12,79989.2,1.3,-0.02599,3e-05,2.88601]
[1777941787929,50.12,79989.09,1.3,-0.02599,3e-05,2.8859]
[1777941792963,50.12,79989.26,1.3,-0.02598,3e-05,2.88528]
[1777941797999,50.12,79993.87,1.3,-0.02586,3e-05,2.87445]
[1777941803037,50.12,79991.84,1.3,-0.02591,3e-05,2.879]
[1777941808071,50.12,79990.96,1.3,-0.02593,3e-05,2.88089]
[1777941813108,50.12,79989.25,1.3,-0.02594,3e-05,2.88105]
[1777941818143,50.12,79982.33,1.3,-0.02612,3e-05,2.89686]
[1777941823179,50.11,79984.8,1.3,-0.02605,3e-05,2.89093]
[1777941825803,50.11,79984.2,1.3,-0.02607,3e-05,2.89222]
[1777941826202,50.11,79983.6,1.3,-0.02608,3e-05,2.89355]
[1777941831235,50.11,79981.86,1.3,-0.02612,3e-05,2.8973]
[1777941832776,50.11,79981.86,1.3,-0.02612,3e-05,2.8973]
[1777941833249,50.11,79981.36,1.3,-0.02613,3e-05,2.89834]
[1777941838283,50.11,79983.7,1.3,-0.02607,3e-05,2.89265]
[1777941843318,50.11,79985.51,1.3,-0.02602,3e-05,2.88824]
[1777941848353,50.11,79985.77,1.3,-0.02601,3e-05,2.88742]
[1777941853388,50.11,79992.83,1.3,-0.02583,3e-05,2.87098]
[1777941858913,50.11,79993.82,1.3,-0.02581,3e-05,2.86867]
[1777941865473,50.11,79993.93,1.3,-0.02581,3e-05,2.86837]
[1777941871036,50.11,79991.22,1.3,-0.02584,3e-05,2.87093]
[1777941876550,50.11,79990.38,1.3,-0.02586,3e-05,2.8728]
[1777941884605,50.11,79988.79,1.3,-0.0259,3e-05,2.87638]
[1777941891178,50.11,79991.71,1.3,-0.02583,3e-05,2.86961]
[1777941896808,50.11,79994.19,1.3,-0.02577,3e-05,2.86388]
[1777941898018,50.11,80021.71,1.3,-0.02508,2e-05,2.80129]
[1777941899943,50.11,80034.31,1.3,-0.02478,2e-05,2.7732]
[1777941902736,50.11,80048.08,1.3,-0.02445,2e-05,2.74299]
[1777941907773,50.11,80041.68,1.3,-0.02462,2e-05,2.75814]
[1777941909136,50.11,80021.76,1.3,-0.0251,2e-05,2.80291]
[1777941914821,50.12,80014.72,1.3,-0.02528,2e-05,2.81913]
[1777941919856,50.12,80013.99,1.3,-0.0253,2e-05,2.82099]
[1777941924892,50.12,80017.03,1.3,-0.02523,2e-05,2.81439]
[1777941930933,50.12,80021.58,1.3,-0.02512,2e-05,2.80458]
[1777941935969,50.12,80022.59,1.3,-0.02507,2e-05,2.79914]
[1777941941003,50.12,80023.5,1.3,-0.02505,2e-05,2.79749]
[1777941946043,50.13,80021.23,1.3,-0.02511,2e-05,2.80291]
[1777941951077,50.13,80025.42,1.3,-0.02501,2e-05,2.79379]
[1777941956109,50.13,80028.59,1.3,-0.02494,2e-05,2.78708]
[1777941959131,50.13,80039.68,1.3,-0.02467,2e-05,2.76252]
[1777941964165,50.13,80037.68,1.3,-0.02473,2e-05,2.76755]
[1777941969200,50.14,80045.09,1.3,-0.02456,2e-05,2.75171]
[1777941974238,50.14,80049.93,1.3,-0.02445,2e-05,2.74171]
[1777941979273,50.14,80041.09,1.3,-0.02467,2e-05,2.76218]
[1777941984308,50.15,80042.14,1.3,-0.02465,2e-05,2.7605]
[1777941989343,50.15,80041.91,1.3,-0.02466,2e-05,2.76167]
[1777941994377,50.15,80041.51,1.3,-0.02465,2e-05,2.75969]
[1777941999412,50.16,80040.35,1.3,-0.02468,2e-05,2.76296]
[1777942005454,50.16,80039.79,1.3,-0.02471,2e-05,2.76504]
[1777942010490,50.16,80036.71,1.3,-0.02479,2e-05,2.77262]
[1777942016533,50.17,80037.02,1.3,-0.02479,2e-05,2.77286]
[1777942022090,50.17,80033.25,1.3,-0.02489,2e-05,2.7819]
[1777942027610,50.17,80033.69,1.3,-0.02489,2e-05,2.78163]
[1777942032644,50.18,80033.3,1.3,-0.0249,2e-05,2.78311]
[1777942037679,50.18,80034.29,1.3,-0.02488,2e-05,2.7815]
[1777942043722,50.18,80034.17,1.3,-0.0249,2e-05,2.78249]
[1777942052301,50.19,80033.94,1.3,-0.02488,2e-05,2.7804]
[1777942054362,50.19,80033.94,1.3,-0.02488,2e-05,2.78052]
[1777942054449,50.19,80033.8,1.3,-0.02489,2e-05,2.78095]
[1777942059835,50.19,80028.41,1.3,-0.02503,2e-05,2.79374]
[1777942060686,50.19,80028.41,1.3,-0.02503,2e-05,2.79374]
[1777942060841,50.19,80028.85,1.3,-0.02502,2e-05,2.79285]
[1777942065876,50.2,80029.45,1.3,-0.02501,2e-05,2.79201]
[1777942067037,50.2,80029.45,1.3,-0.02501,2e-05,2.79201]
[1777942067098,50.2,80029.48,1.3,-0.02501,2e-05,2.79204]
[1777942072447,50.2,80031.8,1.3,-0.02496,2e-05,2.78731]
[1777942073269,50.2,80031.8,1.3,-0.02496,2e-05,2.78731]
[1777942073287,50.2,80041.71,1.3,-0.02472,2e-05,2.76524]
[1777942079035,50.2,80044.88,1.3,-0.02465,2e-05,2.75893]
[1777942085010,50.21,80046.24,1.3,-0.02463,2e-05,2.75699]
[1777942090044,50.21,80048.37,1.3,-0.02458,2e-05,2.75305]
[1777942095080,50.22,80058.6,1.3,-0.02435,2e-05,2.73128]
[1777942100115,50.22,80056.75,1.3,-0.0244,2e-05,2.73623]
[1777942105150,50.22,80064.97,1.3,-0.02422,2e-05,2.71902]
[1777942112508,50.23,80064.54,1.3,-0.02424,2e-05,2.72075]
[1777942118271,50.24,80068.48,1.3,-0.02413,2e-05,2.71038]
[1777942123304,50.24,80065.74,1.3,-0.02421,2e-05,2.71741]
[1777942128340,50.25,80067.02,1.3,-0.02419,2e-05,2.71558]
[1777942133375,50.25,80064.89,1.3,-0.02425,2e-05,2.72124]
[1777942135451,50.25,80032.98,1.3,-0.02502,2e-05,2.79256]
[1777942141435,50.25,80029.94,1.3,-0.0251,2e-05,2.79975]
[1777942146468,50.26,80015.62,1.3,-0.02545,2e-05,2.83227]
[1777942151504,50.26,80011.98,1.3,-0.02554,2e-05,2.84045]
[1777942156539,50.25,80012.25,1.3,-0.02553,2e-05,2.83974]
[1777942161574,50.25,80006.64,1.3,-0.02567,2e-05,2.8524]
[1777942166608,50.25,80006.83,1.3,-0.02566,2e-05,2.85181]
[1777942171645,50.25,80008.45,1.3,-0.02559,2e-05,2.84436]
[1777942176678,50.25,80008.45,1.3,-0.02559,2e-05,2.84424]
[1777942181713,50.25,80008.87,1.3,-0.02558,2e-05,2.84321]
[1777942186748,50.25,80009.51,1.3,-0.02556,2e-05,2.8417]
[1777942191786,50.25,80008.78,1.3,-0.02558,2e-05,2.8433]
[1777942196819,50.25,80010.59,1.3,-0.02553,2e-05,2.83913]
[1777942201854,50.25,80017.62,1.3,-0.02536,2e-05,2.82316]
[1777942206891,50.25,80016.11,1.3,-0.0254,2e-05,2.82663]
[1777942209910,50.25,80028.18,1.3,-0.0251,2e-05,2.79948]
[1777942214946,50.25,80044.72,1.3,-0.0247,2e-05,2.76279]
[1777942219981,50.26,80054.61,1.3,-0.02447,2e-05,2.74146]
[1777942225016,50.26,80061.15,1.3,-0.02433,2e-05,2.72782]
[1777942230051,50.26,80060.36,1.3,-0.02435,2e-05,2.73035]
[1777942235086,50.27,80061.13,1.3,-0.02431,2e-05,2.72592]
[1777942240122,50.27,80061.75,1.3,-0.02431,2e-05,2.72533]
[1777942245159,50.28,80059.73,1.3,-0.02436,2e-05,2.73053]
[1777942250192,50.28,80060.35,1.3,-0.02436,2e-05,2.72988]
[1777942255225,50.28,80060.12,1.3,-0.02437,2e-05,2.73109]
[1777942260264,50.29,80060.51,1.3,-0.02437,2e-05,2.73092]
[1777942265297,50.29,80060.66,1.3,-0.02437,2e-05,2.73128]
[1777942269326,50.29,80073.21,1.3,-0.02408,2e-05,2.7043]
[1777942274359,50.3,80077.78,1.3,-0.02398,2e-05,2.69524]
[1777942279395,50.3,80082.98,1.3,-0.02387,2e-05,2.68492]
[1777942284429,50.31,80078.69,1.3,-0.02398,2e-05,2.69527]
[1777942289464,50.31,80081.5,1.3,-0.02393,2e-05,2.69011]
[1777942294499,50.32,80083.21,1.3,-0.02387,2e-05,2.68391]
[1777942299535,50.32,80095.91,1.3,-0.02359,2e-05,2.65748]
[1777942304571,50.33,80096.6,1.3,-0.02358,2e-05,2.65727]
[1777942309611,50.33,80098.16,1.3,-0.02356,2e-05,2.65516]
[1777942314645,50.34,80103.56,1.3,-0.02345,2e-05,2.64482]
[1777942319681,50.35,80104.39,1.3,-0.02344,2e-05,2.64436]
[1777942324721,50.35,80121.9,1.3,-0.02306,2e-05,2.6082]
[1777942329753,50.36,80127.15,1.3,-0.02296,2e-05,2.59876]
[1777942333780,50.37,80115.5,1.3,-0.02323,2e-05,2.62488]
[1777942338815,50.38,80117.76,1.3,-0.0232,2e-05,2.62163]
[1777942344365,50.39,80120.95,1.3,-0.02315,2e-05,2.61674]
[1777942349892,50.39,80121.39,1.3,-0.02315,2e-05,2.61713]
[1777942354926,50.4,80113.57,1.3,-0.02331,2e-05,2.63121]
[1777942359961,50.4,80111.53,1.3,-0.02336,2e-05,2.63637]
[1777942364996,50.4,80114.15,1.3,-0.02331,2e-05,2.63152]
[1777942371038,50.41,80113.43,1.3,-0.02334,2e-05,2.63401]
[1777942376073,50.41,80113.57,1.3,-0.02335,2e-05,2.63463]
[1777942381111,50.42,80113.43,1.3,-0.02336,2e-05,2.63569]
[1777942386147,50.42,80113.62,1.3,-0.02336,2e-05,2.63605]
[1777942391179,50.42,80113.26,1.3,-0.02338,2e-05,2.63758]
[1777942394719,50.43,80113.2,1.3,-0.02338,2e-05,2.63816]
[1777942397221,50.43,80113.1,1.3,-0.02339,2e-05,2.63882]
[1777942402255,50.43,80123.51,1.3,-0.02316,2e-05,2.61741]
[1777942407291,50.44,80127.72,1.3,-0.02308,2e-05,2.61011]
[1777942412326,50.45,80136.37,1.3,-0.02287,2e-05,2.58934]
[1777942417361,50.45,80145.35,1.3,-0.02268,2e-05,2.57161]
[1777942422397,50.46,80145.39,1.3,-0.02269,2e-05,2.5728]
[1777942426423,50.46,80133.7,1.3,-0.02296,2e-05,2.59835]
[1777942431473,50.47,80129.83,1.3,-0.02306,2e-05,2.60758]
[1777942432470,50.47,80117.87,1.3,-0.02334,2e-05,2.63325]
[1777942433477,50.47,80106.96,1.3,-0.02359,2e-05,2.65681]
[1777942435674,50.47,80130.35,1.3,-0.02306,2e-05,2.60695]
[1777942436511,50.47,80150.21,1.3,-0.02261,2e-05,2.565]
[1777942441540,50.48,80152.82,1.3,-0.02257,2e-05,2.56109]
[1777942443553,50.48,80139.71,1.3,-0.02287,2e-05,2.58915]
[1777942448928,50.48,80136.04,1.3,-0.02296,2e-05,2.59777]
[1777942457982,50.49,80137.26,1.3,-0.02295,2e-05,2.5973]
[1777942465717,50.51,80138.1,1.3,-0.02296,2e-05,2.59765]
[1777942470752,50.51,80142.25,1.3,-0.02288,2e-05,2.5906]
[1777942475787,50.52,80142.0,1.3,-0.02288,2e-05,2.58952]
[1777942480821,50.53,80142.46,1.3,-0.02289,2e-05,2.59035]
[1777942486864,50.54,80140.66,1.3,-0.02295,2e-05,2.59629]
[1777942491898,50.55,80138.39,1.3,-0.02302,2e-05,2.60284]
[1777942496934,50.56,80128.63,1.3,-0.02326,2e-05,2.62517]
[1777942501969,50.57,80128.65,1.3,-0.02327,2e-05,2.62667]
[1777942507007,50.57,80131.47,1.3,-0.02322,2e-05,2.62222]
[1777942512039,50.58,80131.21,1.3,-0.02325,2e-05,2.62437]
[1777942517920,50.59,80126.72,1.3,-0.02336,2e-05,2.63518]
[1777942519096,50.59,80115.14,1.3,-0.02364,2e-05,2.66094]
[1777942524122,50.6,80109.05,1.3,-0.02379,2e-05,2.67543]
[1777942529158,50.6,80103.43,1.3,-0.02394,2e-05,2.68875]
[1777942534192,50.61,80105.42,1.3,-0.02387,2e-05,2.68208]
[1777942539228,50.62,80104.74,1.3,-0.0239,2e-05,2.68473]
[1777942544263,50.62,80098.11,1.3,-0.02407,2e-05,2.70029]
[1777942549299,50.63,80100.3,1.3,-0.02403,2e-05,2.69684]
[1777942555843,50.63,80100.79,1.3,-0.02403,2e-05,2.69711]
[1777942561381,50.64,80100.17,1.3,-0.02406,2e-05,2.69984]
[1777942566416,50.65,80097.75,1.3,-0.02413,2e-05,2.70621]
[1777942572458,50.65,80097.65,1.3,-0.02415,2e-05,2.70774]
[1777942577577,50.66,80098.03,1.3,-0.02415,2e-05,2.70778]
[1777942582653,50.66,80098.11,1.3,-0.02416,2e-05,2.70869]
[1777942588572,50.67,80097.91,1.3,-0.02418,2e-05,2.71062]
[1777942593607,50.67,80095.25,1.3,-0.02422,2e-05,2.71386]
[1777942599649,50.68,80096.58,1.3,-0.0242,2e-05,2.71206]
[1777942605691,50.69,80099.44,1.3,-0.02414,2e-05,2.70691]
[1777942611732,50.69,80100.24,1.3,-0.02414,2e-05,2.70623]
[1777942616768,50.69,80102.45,1.3,-0.02409,2e-05,2.70229]
[1777942621803,50.7,80103.92,1.3,-0.02407,2e-05,2.69995]
[1777942626838,50.7,80111.74,1.3,-0.0239,2e-05,2.68396]
[1777942631873,50.71,80114.66,1.3,-0.02384,2e-05,2.67861]
[1777942637915,50.71,80120.14,1.3,-0.02373,2e-05,2.66809]
[1777942642950,50.72,80124.1,1.3,-0.02365,2e-05,2.66062]
[1777942647985,50.73,80124.8,1.3,-0.02364,2e-05,2.66023]
[1777942653020,50.73,80127.66,1.3,-0.02356,2e-05,2.65175]
[1777942658054,50.74,80130.55,1.3,-0.0235,2e-05,2.64669]
[1777942663090,50.74,80131.41,1.3,-0.0235,2e-05,2.64598]
[1777942669010,50.75,80130.58,1.3,-0.02352,2e-05,2.64864]
[1777942674167,50.75,80131.82,1.3,-0.02351,2e-05,2.64753]
[1777942680213,50.76,80132.42,1.3,-0.02351,2e-05,2.64757]
[1777942685243,50.77,80130.26,1.3,-0.02357,2e-05,2.65325]
[1777942690280,50.77,80129.86,1.3,-0.02359,2e-05,2.65516]
[1777942695313,50.78,80129.83,1.3,-0.02361,2e-05,2.65628]
[1777942700349,50.78,80130.94,1.3,-0.02359,2e-05,2.65498]
[1777942704515,50.79,80117.79,1.3,-0.02391,2e-05,2.68432]
[1777942710422,50.79,80116.4,1.3,-0.02395,2e-05,2.68844]
[1777942715455,50.8,80114.42,1.3,-0.02398,2e-05,2.68999]
[1777942718201,50.8,80113.1,1.3,-0.02401,2e-05,2.69324]
[1777942718479,50.8,80113.09,1.3,-0.02401,2e-05,2.69366]
[1777942723509,50.8,80111.44,1.3,-0.02406,2e-05,2.69822]
[1777942725426,50.81,80111.24,1.3,-0.02407,2e-05,2.69885]
[1777942725524,50.81,80112.71,1.3,-0.02404,2e-05,2.69586]
[1777942730559,50.81,80115.01,1.3,-0.024,2e-05,2.6919]
[1777942735593,50.82,80115.51,1.3,-0.02399,2e-05,2.69186]
[1777942740629,50.82,80115.51,1.3,-0.02401,2e-05,2.69289]
[1777942745668,50.83,80118.02,1.3,-0.02396,2e-05,2.68849]
[1777942750699,50.83,80118.33,1.3,-0.02396,2e-05,2.68889]
[1777942755734,50.84,80127.24,1.3,-0.02377,2e-05,2.67077]
[1777942760769,50.84,80132.18,1.3,-0.02367,2e-05,2.66143]
[1777942765804,50.85,80132.14,1.3,-0.02368,2e-05,2.66279]
[1777942770840,50.86,80132.62,1.3,-0.02368,2e-05,2.66301]
[1777942775876,50.86,80127.1,1.3,-0.02379,2e-05,2.67258]
[1777942780911,50.87,80127.2,1.3,-0.0238,2e-05,2.67353]
[1777942785946,50.87,80127.87,1.3,-0.0238,2e-05,2.67325]
[1777942790981,50.88,80130.96,1.3,-0.02374,2e-05,2.6678]
[1777942796016,50.89,80130.75,1.3,-0.02376,2e-05,2.66945]
[1777942801051,50.89,80130.9,1.3,-0.02377,2e-05,2.67031]
[1777942803065,50.89,80144.75,1.3,-0.02346,2e-05,2.64117]
[1777942808104,50.9,80134.53,1.3,-0.0237,2e-05,2.66433]
[1777942813136,50.91,80130.37,1.3,-0.02381,2e-05,2.67439]
[1777942818171,50.91,80127.26,1.3,-0.0239,2e-05,2.6822]
[1777942823205,50.92,80130.13,1.3,-0.02384,2e-05,2.67708]
[1777942828241,50.92,80117.49,1.3,-0.02415,2e-05,2.70544]
[1777942833276,50.92,80110.25,1.3,-0.02429,2e-05,2.71768]
[1777942838311,50.92,80101.48,1.3,-0.02449,2e-05,2.73685]
[1777942843346,50.92,80102.48,1.3,-0.02447,2e-05,2.7346]
[1777942848381,50.92,80097.69,1.3,-0.02458,2e-05,2.74498]
[1777942853416,50.92,80095.44,1.3,-0.02463,2e-05,2.7497]
[1777942858451,50.92,80094.54,1.3,-0.02465,2e-05,2.75143]
[1777942863485,50.92,80087.15,1.3,-0.02482,2e-05,2.76732]
[1777942868521,50.91,80084.95,1.3,-0.02487,2e-05,2.77173]
[1777942873555,50.91,80084.13,1.3,-0.02489,2e-05,2.77293]
[1777942878591,50.91,80093.5,1.3,-0.02466,2e-05,2.75182]
[1777942883626,50.91,80092.81,1.3,-0.02467,2e-05,2.75305]
[1777942888663,50.91,80093.26,1.3,-0.02466,2e-05,2.75208]
[1777942893697,50.91,80094.74,1.3,-0.02459,2e-05,2.74481]
[1777942898732,50.9,80093.08,1.3,-0.02462,2e-05,2.74799]
[1777942903769,50.9,80084.76,1.3,-0.02482,2e-05,2.7657]
[1777942905782,50.9,80072.56,1.3,-0.02511,2e-05,2.79238]
[1777942910817,50.89,80070.02,1.3,-0.02516,2e-05,2.79707]
[1777942912832,50.89,80082.78,1.3,-0.02485,2e-05,2.76851]
[1777942918402,50.89,80080.97,1.3,-0.02488,2e-05,2.77184]
[1777942924090,50.89,80075.22,1.3,-0.02501,2e-05,2.78387]
[1777942924180,50.89,80055.85,1.3,-0.02548,2e-05,2.82688]
[1777942929953,50.88,80046.93,1.3,-0.02569,2e-05,2.84544]
[1777942934988,50.87,80046.41,1.3,-0.02569,2e-05,2.84536]
[1777942940024,50.87,80049.56,1.3,-0.0256,2e-05,2.83708]
[1777942945060,50.86,80058.75,1.3,-0.02536,2e-05,2.81571]
[1777942950095,50.86,80067.36,1.3,-0.02515,2e-05,2.79616]
[1777942955133,50.86,80072.11,1.3,-0.025,2e-05,2.78141]
[1777942960167,50.86,80071.77,1.3,-0.025,2e-05,2.78161]
[1777942965203,50.85,80070.44,1.3,-0.02503,2e-05,2.78399]
[1777942969321,50.85,80073.37,1.3,-0.02495,2e-05,2.77716]
[1777942969335,50.85,80072.76,1.3,-0.02496,2e-05,2.77841]
[1777942975278,50.85,80071.32,1.3,-0.02499,2e-05,2.78099]
[1777942981324,50.85,80070.2,1.3,-0.02501,2e-05,2.78284]
[1777942981556,50.85,80070.2,1.3,-0.02501,2e-05,2.78284]
[1777942981626,50.85,80070.2,1.3,-0.02501,2e-05,2.78284]
[1777942982324,50.84,80070.73,1.3,-0.025,2e-05,2.78156]
[1777942985445,50.84,80079.35,1.3,-0.02479,2e-05,2.76231]
[1777942986351,50.84,80079.05,1.3,-0.0248,2e-05,2.76284]
[1777942986565,50.84,80079.05,1.3,-0.0248,2e-05,2.76284]
[1777942992394,50.84,80069.97,1.3,-0.02501,2e-05,2.78237]
[1777942997429,50.84,80069.4,1.3,-0.02502,2e-05,2.78313]
[1777942997892,50.84,80069.4,1.3,-0.02502,2e-05,2.78313]
[1777943003471,50.84,80063.29,1.3,-0.02516,2e-05,2.79626]
[1777943008509,50.84,80064.9,1.3,-0.02512,2e-05,2.79277]
[1777943013543,50.84,80065.59,1.3,-0.02508,2e-05,2.7878]
[1777943014748,50.84,80065.59,1.3,-0.02508,2e-05,2.7878]
[1777943014847,50.84,80065.63,1.3,-0.02508,2e-05,2.78779]
[1777943020595,50.84,80060.96,1.3,-0.02519,2e-05,2.79835]
[1777943025630,50.84,80061.87,1.3,-0.02517,2e-05,2.79643]
[1777943030665,50.84,80061.2,1.3,-0.02519,2e-05,2.79807]
[1777943035699,50.84,80063.97,1.3,-0.02512,2e-05,2.79201]
[1777943040736,50.84,80062.9,1.3,-0.02515,2e-05,2.79454]
[1777943045770,50.84,80059.25,1.3,-0.02524,2e-05,2.80279]
[1777943050807,50.84,80065.93,1.3,-0.02508,2e-05,2.78797]
[1777943055841,50.84,80069.42,1.3,-0.025,2e-05,2.78049]
[1777943060877,50.84,80078.17,1.3,-0.02479,2e-05,2.76143]
[1777943065913,50.85,80085.07,1.3,-0.02463,2e-05,2.74662]
[1777943070947,50.85,80089.68,1.3,-0.02452,2e-05,2.73696]
[1777943075984,50.85,80089.48,1.3,-0.0245,2e-05,2.73436]
[1777943082030,50.85,80088.31,1.3,-0.02454,2e-05,2.73751]
[1777943087063,50.86,80085.28,1.3,-0.02461,2e-05,2.7446]
[1777943092099,50.86,80083.69,1.3,-0.02466,2e-05,2.74851]
[1777943097134,50.86,80084.15,1.3,-0.02465,2e-05,2.74792]
[1777943102169,50.86,80085.84,1.3,-0.02461,2e-05,2.74466]
[1777943107204,50.86,80093.23,1.3,-0.02445,2e-05,2.72903]
[1777943112239,50.87,80092.79,1.3,-0.02446,2e-05,2.73062]
[1777943118283,50.87,80092.55,1.3,-0.02448,2e-05,2.73189]
[1777943123315,50.87,80094.15,1.3,-0.02444,2e-05,2.72904]
[1777943128350,50.88,80095.72,1.3,-0.02441,2e-05,2.72611]
[1777943133386,50.88,80096.08,1.3,-0.02437,2e-05,2.7217]
[1777943138421,50.88,80096.6,1.3,-0.02436,2e-05,2.72053]
[1777943143458,50.88,80096.29,1.3,-0.02437,2e-05,2.72117]
[1777943148493,50.88,80097.06,1.3,-0.02435,2e-05,2.71946]
[1777943153364,50.88,80097.55,1.3,-0.02434,2e-05,2.71838]
[1777943153528,50.88,80105.47,1.3,-0.02415,2e-05,2.70115]
[1777943154570,50.88,80105.47,1.3,-0.02415,2e-05,2.70115]
[1777943154615,50.88,80112.2,1.3,-0.02399,2e-05,2.68661]
[1777943158681,50.87,80124.31,1.3,-0.02371,2e-05,2.65999]
[1777943164604,50.87,80123.14,1.3,-0.02372,2e-05,2.66083]
[1777943170647,50.86,80121.43,1.3,-0.02374,2e-05,2.66267]
[1777943175683,50.85,80127.25,1.3,-0.02359,2e-05,2.64863]
[1777943180718,50.84,80133.39,1.3,-0.02343,2e-05,2.63413]
[1777943185756,50.83,80130.36,1.3,-0.02349,2e-05,2.63921]
[1777943190788,50.83,80133.73,1.3,-0.02339,2e-05,2.63058]
[1777943195824,50.82,80134.96,1.3,-0.02332,2e-05,2.62311]
[1777943200859,50.81,80137.59,1.3,-0.02325,2e-05,2.61618]
[1777943206183,50.81,80137.81,1.3,-0.02323,2e-05,2.61492]
[1777943211935,50.8,80149.93,1.3,-0.02294,2e-05,2.58711]
[1777943215964,50.79,80137.02,1.3,-0.02322,2e-05,2.61347]
[1777943220999,50.79,80148.0,1.3,-0.02296,2e-05,2.58903]
[1777943226033,50.78,80144.91,1.3,-0.02301,2e-05,2.5944]
[1777943231070,50.78,80143.85,1.3,-0.02303,2e-05,2.59551]
[1777943236104,50.77,80141.53,1.3,-0.02307,2e-05,2.5993]
[1777943241145,50.77,80131.41,1.3,-0.02329,2e-05,2.61961]
[1777943248193,50.76,80127.8,1.3,-0.02335,2e-05,2.62556]
[1777943253230,50.75,80121.62,1.3,-0.02345,2e-05,2.63398]
[1777943258264,50.74,80113.06,1.3,-0.02363,2e-05,2.65093]
[1777943263298,50.74,80109.35,1.3,-0.0237,2e-05,2.65754]
[1777943268334,50.73,80108.45,1.3,-0.02371,2e-05,2.65816]
[1777943273370,50.72,80114.09,1.3,-0.02357,2e-05,2.64483]
[1777943278407,50.72,80120.95,1.3,-0.0234,2e-05,2.6291]
[1777943283441,50.71,80126.31,1.3,-0.02326,2e-05,2.61669]
[1777943288475,50.71,80135.24,1.3,-0.02305,2e-05,2.59689]
[1777943294519,50.71,80145.6,1.3,-0.02281,2e-05,2.57415]
[1777943299553,50.7,80159.75,1.3,-0.02249,2e-05,2.54381]
[1777943304588,50.7,80164.45,1.3,-0.02238,2e-05,2.53346]
[1777943309626,50.7,80173.46,1.3,-0.02217,2e-05,2.51429]
[1777943314661,50.69,80177.28,1.3,-0.02206,2e-05,2.50264]
[1777943319696,50.69,80179.97,1.3,-0.02199,2e-05,2.49679]
[1777943324731,50.69,80175.57,1.3,-0.02209,2e-05,2.50556]
[1777943329766,50.69,80163.95,1.3,-0.02234,2e-05,2.52926]
[1777943334802,50.69,80161.75,1.3,-0.02238,2e-05,2.5334]
[1777943339837,50.69,80160.41,1.3,-0.02241,2e-05,2.53579]
[1777943344872,50.68,80161.29,1.3,-0.02238,2e-05,2.53358]
[1777943349906,50.68,80164.94,1.3,-0.0223,2e-05,2.52562]
[1777943354942,50.68,80166.53,1.3,-0.02226,2e-05,2.52196]
[1777943359977,50.68,80170.44,1.3,-0.02217,2e-05,2.51353]
[1777943361500,50.68,80182.16,1.3,-0.02192,2e-05,2.48932]
[1777943367026,50.68,80182.55,1.3,-0.02191,2e-05,2.48845]
[1777943372061,50.68,80179.23,1.3,-0.02195,2e-05,2.49194]
[1777943377096,50.68,80177.83,1.3,-0.02198,2e-05,2.49481]
[1777943382130,50.68,80169.79,1.3,-0.02215,2e-05,2.51119]
[1777943387427,50.68,80175.23,1.3,-0.02203,2e-05,2.49981]
[1777943393208,50.68,80183.69,1.3,-0.02185,2e-05,2.48236]
[1777943398243,50.68,80184.14,1.3,-0.02184,2e-05,2.48142]
[1777943404284,50.68,80185.22,1.3,-0.02182,2e-05,2.4792]
[1777943409562,50.68,80185.3,1.3,-0.02181,2e-05,2.47903]
[1777943411183,50.68,80197.47,1.3,-0.02155,2e-05,2.45428]
[1777943417041,50.68,80192.28,1.3,-0.02167,2e-05,2.46501]
[1777943425432,50.68,80196.02,1.3,-0.02159,2e-05,2.45796]
[1777943430468,50.68,80193.2,1.3,-0.02166,2e-05,2.46399]
[1777943435507,50.68,80193.05,1.3,-0.02163,2e-05,2.46126]
[1777943440538,50.68,80193.67,1.3,-0.02162,2e-05,2.46038]
[1777943445575,50.69,80206.85,1.3,-0.02135,2e-05,2.43421]
[1777943450610,50.69,80205.98,1.3,-0.02137,2e-05,2.4366]
[1777943455643,50.69,80210.98,1.3,-0.02127,2e-05,2.42711]
[1777943460678,50.7,80221.38,1.3,-0.02106,2e-05,2.40695]
[1777943465713,50.7,80213.53,1.3,-0.02123,2e-05,2.42334]
[1777943470748,50.7,80216.31,1.3,-0.02118,2e-05,2.41826]
[1777943475784,50.71,80219.38,1.3,-0.02112,2e-05,2.41266]
[1777943480818,50.71,80222.17,1.3,-0.02107,2e-05,2.40762]
[1777943485853,50.71,80217.83,1.3,-0.02117,2e-05,2.4169]
[1777943490889,50.71,80214.51,1.3,-0.02124,2e-05,2.42411]
[1777943495924,50.72,80206.92,1.3,-0.02138,2e-05,2.43662]
[1777943500958,50.72,80201.99,1.3,-0.02149,2e-05,2.44704]
[1777943505993,50.72,80201.81,1.3,-0.0215,2e-05,2.44783]
[1777943511027,50.72,80205.73,1.3,-0.02142,2e-05,2.44033]
[1777943516063,50.73,80205.86,1.3,-0.02142,2e-05,2.44056]
[1777943521099,50.73,80202.66,1.3,-0.02149,2e-05,2.4475]
[1777943524119,50.73,80190.97,1.3,-0.02175,2e-05,2.47145]
[1777943529155,50.73,80187.54,1.3,-0.02182,2e-05,2.47864]
[1777943534190,50.73,80188.67,1.3,-0.0218,2e-05,2.47653]
[1777943538218,50.73,80201.52,1.3,-0.02153,2e-05,2.4506]
[1777943543253,50.73,80195.35,1.3,-0.02166,2e-05,2.46351]
[1777943548292,50.74,80193.84,1.3,-0.0217,2e-05,2.4669]
[1777943554329,50.74,80192.25,1.3,-0.02171,2e-05,2.46722]
[1777943559365,50.74,80187.94,1.3,-0.02181,2e-05,2.4763]
[1777943564400,50.74,80188.04,1.3,-0.02181,2e-05,2.47639]
[1777943570441,50.74,80187.54,1.3,-0.02182,2e-05,2.47775]
[1777943575477,50.74,80192.13,1.3,-0.02173,2e-05,2.46868]
[1777943580512,50.75,80199.36,1.3,-0.02158,2e-05,2.45449]
[1777943585547,50.75,80198.1,1.3,-0.02161,2e-05,2.45753]
[1777943590583,50.75,80204.95,1.3,-0.02147,2e-05,2.44417]
[1777943595617,50.76,80209.29,1.3,-0.02138,2e-05,2.43593]
[1777943600653,50.76,80213.27,1.3,-0.0213,2e-05,2.42842]
[1777943605702,50.76,80213.67,1.3,-0.0213,2e-05,2.42807]
[1777943610738,50.76,80214.39,1.3,-0.02129,2e-05,2.42706]
[1777943615773,50.76,80213.58,1.3,-0.02128,2e-05,2.42581]
[1777943619800,50.77,80202.36,1.3,-0.02152,2e-05,2.44869]
[1777943624835,50.77,80203.0,1.3,-0.02151,2e-05,2.44766]
[1777943629871,50.77,80203.85,1.3,-0.02149,2e-05,2.44617]
[1777943635912,50.77,80210.73,1.3,-0.02135,2e-05,2.43257]
[1777943640952,50.77,80206.48,1.3,-0.02144,2e-05,2.44136]
[1777943644976,50.77,80194.72,1.3,-0.0217,2e-05,2.46533]
[1777943650012,50.77,80200.15,1.3,-0.02158,2e-05,2.45433]
[1777943655047,50.77,80203.64,1.3,-0.02151,2e-05,2.44748]
[1777943660084,50.77,80203.39,1.3,-0.02152,2e-05,2.44827]
[1777943665121,50.78,80207.74,1.3,-0.02143,2e-05,2.43983]
[1777943670156,50.78,80206.95,1.3,-0.02145,2e-05,2.44181]
[1777943675191,50.78,80204.66,1.3,-0.02147,2e-05,2.44348]
[1777943680226,50.78,80202.56,1.3,-0.02152,2e-05,2.44807]
[1777943685261,50.78,80214.54,1.3,-0.02127,2e-05,2.42429]
[1777943690296,50.79,80217.32,1.3,-0.02122,2e-05,2.4192]
[1777943695731,50.79,80216.0,1.3,-0.02125,2e-05,2.42221]
[1777943695780,50.79,80180.0,1.3,-0.02202,2e-05,2.49531]
[1777943701378,50.79,80171.39,1.3,-0.02221,2e-05,2.51268]
[1777943703918,50.79,80192.82,1.3,-0.02174,2e-05,2.46862]
[1777943709435,50.79,80202.88,1.3,-0.02152,2e-05,2.44831]
[1777943714469,50.79,80207.32,1.3,-0.02143,2e-05,2.43953]
[1777943716608,50.79,80207.32,1.3,-0.02143,2e-05,2.43953]
[1777943716665,50.79,80210.19,1.3,-0.02137,2e-05,2.43381]
[1777943722526,50.8,80214.77,1.3,-0.0213,2e-05,2.42713]
[1777943723308,50.8,80214.77,1.3,-0.0213,2e-05,2.42713]
[1777943724058,50.8,80218.02,1.3,-0.02124,2e-05,2.42115]
[1777943729575,50.81,80219.87,1.3,-0.0212,2e-05,2.4177]
[1777943734609,50.81,80220.47,1.3,-0.02116,2e-05,2.4134]
[1777943739644,50.81,80223.1,1.3,-0.02111,2e-05,2.40837]
[1777943744680,50.81,80223.77,1.3,-0.0211,2e-05,2.40727]
[1777943750722,50.81,80223.84,1.3,-0.0211,2e-05,2.40739]
[1777943755756,50.81,80224.49,1.3,-0.02109,2e-05,2.4063]
[1777943760792,50.81,80226.4,1.3,-0.02105,2e-05,2.4027]
[1777943765826,50.81,80233.07,1.3,-0.02091,2e-05,2.3897]
[1777943770861,50.82,80232.46,1.3,-0.02093,2e-05,2.39127]
[1777943775899,50.82,80219.52,1.3,-0.0212,2e-05,2.41737]
[1777943780933,50.82,80216.24,1.3,-0.02127,2e-05,2.4241]
[1777943785969,50.82,80212.44,1.3,-0.02136,2e-05,2.4319]
[1777943792013,50.82,80209.79,1.3,-0.02139,2e-05,2.4341]
[1777943797045,50.82,80213.8,1.3,-0.0213,2e-05,2.42625]
[1777943802079,50.82,80219.49,1.3,-0.02119,2e-05,2.41519]
[1777943807120,50.82,80218.64,1.3,-0.02121,2e-05,2.41724]
[1777943812150,50.83,80222.53,1.3,-0.02113,2e-05,2.40976]
[1777943817185,50.83,80226.56,1.3,-0.02105,2e-05,2.40206]
[1777943822220,50.83,80229.89,1.3,-0.02098,2e-05,2.39576]
[1777943827256,50.83,80230.97,1.3,-0.02096,2e-05,2.39397]
[1777943832290,50.83,80236.94,1.3,-0.02084,2e-05,2.38254]
[1777943837325,50.84,80237.57,1.3,-0.02084,2e-05,2.38173]
[1777943842361,50.84,80232.63,1.3,-0.02094,2e-05,2.39196]
[1777943843368,50.84,80221.58,1.3,-0.02118,2e-05,2.41405]
[1777943848403,50.84,80217.7,1.3,-0.02126,2e-05,2.42197]
[1777943853439,50.84,80223.42,1.3,-0.02111,2e-05,2.40743]
[1777943858473,50.84,80226.93,1.3,-0.02104,2e-05,2.4008]
[1777943865052,50.84,80225.25,1.3,-0.02108,2e-05,2.4046]
[1777943870557,50.85,80218.1,1.3,-0.02124,2e-05,2.41916]
[1777943875124,50.85,80201.18,1.3,-0.0216,2e-05,2.4534]
[1777943885194,50.85,80199.96,1.3,-0.02162,2e-05,2.45587]
[1777943890698,50.85,80189.31,1.3,-0.02185,2e-05,2.47751]
[1777943895736,50.85,80187.85,1.3,-0.02188,2e-05,2.48043]
[1777943900771,50.85,80186.94,1.3,-0.0219,2e-05,2.48225]
[1777943905807,50.85,80186.73,1.3,-0.02191,2e-05,2.48266]
[1777943913862,50.85,80186.31,1.3,-0.02189,2e-05,2.48013]
[1777943918897,50.85,80189.26,1.3,-0.02183,2e-05,2.47416]
[1777943923933,50.85,80188.19,1.3,-0.02185,2e-05,2.47641]
[1777943928986,50.85,80187.89,1.3,-0.02186,2e-05,2.47707]
[1777943935009,50.85,80189.98,1.3,-0.02181,2e-05,2.47291]
[1777943940046,50.85,80190.07,1.3,-0.02181,2e-05,2.47284]
[1777943945081,50.85,80190.21,1.3,-0.02181,2e-05,2.47268]
[1777943950116,50.85,80191.0,1.3,-0.02179,2e-05,2.47118]
[1777943955151,50.85,80191.02,1.3,-0.02179,2e-05,2.47123]
[1777943960186,50.85,80191.3,1.3,-0.02179,2e-05,2.47073]
[1777943963207,50.85,80179.43,1.3,-0.02205,2e-05,2.49501]
[1777943968242,50.85,80174.61,1.3,-0.02215,2e-05,2.50473]
[1777943973535,50.85,80176.06,1.3,-0.02209,2e-05,2.49818]
[1777943979367,50.85,80168.57,1.3,-0.02225,2e-05,2.51322]
[1777943986369,50.84,80181.45,1.3,-0.02196,2e-05,2.48627]
[1777943991403,50.84,80190.15,1.3,-0.02177,2e-05,2.46839]
[1777943996439,50.84,80191.14,1.3,-0.02175,2e-05,2.46643]
[1777944001473,50.84,80191.85,1.3,-0.02174,2e-05,2.46503]
[1777944007516,50.84,80191.03,1.3,-0.02175,2e-05,2.46674]
[1777944012555,50.84,80191.65,1.3,-0.02174,2e-05,2.46547]
[1777944017591,50.84,80189.94,1.3,-0.02178,2e-05,2.46892]
[1777944022625,50.84,80188.01,1.3,-0.02182,2e-05,2.4728]
[1777944027664,50.84,80187.78,1.3,-0.02182,2e-05,2.47321]
[1777944032696,50.84,80192.22,1.3,-0.0217,2e-05,2.4608]
[1777944038738,50.84,80191.44,1.3,-0.02172,2e-05,2.46245]
[1777944043776,50.84,80191.13,1.3,-0.02172,2e-05,2.46319]
[1777944048808,50.84,80190.69,1.3,-0.02173,2e-05,2.46417]
[1777944056393,50.85,80190.58,1.3,-0.02174,2e-05,2.46454]
[1777944061903,50.85,80185.81,1.3,-0.02184,2e-05,2.47436]
[1777944066934,50.85,80182.44,1.3,-0.02192,2e-05,2.4812]
[1777944071969,50.85,80185.07,1.3,-0.02186,2e-05,2.47585]
[1777944077005,50.85,80185.7,1.3,-0.02184,2e-05,2.4746]
[1777944082041,50.85,80183.91,1.3,-0.02188,2e-05,2.47829]
[1777944087076,50.85,80185.25,1.3,-0.02186,2e-05,2.47559]
[1777944093118,50.85,80191.84,1.3,-0.02169,2e-05,2.45895]
[1777944098152,50.85,80192.77,1.3,-0.02167,2e-05,2.45725]
[1777944103188,50.85,80191.6,1.3,-0.0217,2e-05,2.45981]
[1777944107216,50.85,80209.72,1.3,-0.02131,2e-05,2.42346]
[1777944112250,50.85,80208.67,1.3,-0.02134,2e-05,2.42607]
[1777944117285,50.85,80206.09,1.3,-0.0214,2e-05,2.43171]
[1777944122320,50.86,80205.23,1.3,-0.02142,2e-05,2.43386]
[1777944127356,50.86,80205.5,1.3,-0.02142,2e-05,2.43372]
[1777944132390,50.86,80197.54,1.3,-0.02159,2e-05,2.45013]
[1777944137426,50.86,80198.85,1.3,-0.02157,2e-05,2.44778]
[1777944143410,50.86,80197.19,1.3,-0.02161,2e-05,2.4514]
[1777944149513,50.87,80195.67,1.3,-0.02164,2e-05,2.45496]
[1777944153541,50.87,80197.14,1.3,-0.02159,2e-05,2.44884]
[1777944158576,50.87,80200.85,1.3,-0.02151,2e-05,2.44166]
[1777944164619,50.87,80205.01,1.3,-0.02143,2e-05,2.43375]
[1777944167640,50.87,80191.95,1.3,-0.02171,2e-05,2.46038]
[1777944172675,50.87,80193.22,1.3,-0.02168,2e-05,2.45794]
[1777944177710,50.87,80193.44,1.3,-0.02168,2e-05,2.45768]
[1777944182749,50.88,80188.71,1.3,-0.02178,2e-05,2.46749]
[1777944183753,50.88,80176.68,1.3,-0.02204,2e-05,2.49207]
[1777944188788,50.87,80172.32,1.3,-0.02214,2e-05,2.50082]
[1777944193823,50.87,80173.65,1.3,-0.02211,2e-05,2.4979]
[1777944199485,50.87,80175.45,1.3,-0.02207,2e-05,2.49405]
[1777944204903,50.87,80178.6,1.3,-0.02199,2e-05,2.48731]
[1777944209938,50.87,80223.05,1.3,-0.02104,2e-05,2.39743]
[1777944210952,50.87,80246.61,1.3,-0.02055,2e-05,2.35014]
[1777944215982,50.85,80246.42,1.3,-0.02049,2e-05,2.34388]
[1777944223031,50.82,80243.83,1.3,-0.02049,2e-05,2.34361]
[1777944228729,50.81,80246.66,1.3,-0.0204,2e-05,2.33545]
[1777944234107,50.78,80241.87,1.3,-0.02045,2e-05,2.34022]
[1777944239144,50.77,80244.45,1.3,-0.02037,2e-05,2.33192]
[1777944244708,50.75,80250.58,1.3,-0.02022,2e-05,2.31748]
[1777944246903,50.74,80261.79,1.3,-0.01997,2e-05,2.29398]
[1777944253243,50.72,80263.96,1.3,-0.01989,2e-05,2.2859]
[1777944259285,50.7,80262.25,1.3,-0.01989,2e-05,2.28587]
[1777944264320,50.69,80256.45,1.3,-0.01998,2e-05,2.2943]
[1777944269355,50.69,80252.99,1.3,-0.02005,2e-05,2.30157]
[1777944274390,50.68,80259.48,1.3,-0.01987,2e-05,2.28389]
[1777944279424,50.69,80259.61,1.3,-0.01988,2e-05,2.28436]
[1777944284460,50.67,80259.38,1.3,-0.01986,2e-05,2.28207]
[1777944289495,50.66,80261.21,1.3,-0.01979,2e-05,2.27589]
[1777944294529,50.64,80261.07,1.3,-0.01977,2e-05,2.27351]
[1777944299565,50.63,80243.37,1.3,-0.0201,2e-05,2.30501]
[1777944304600,50.61,80242.1,1.3,-0.02009,2e-05,2.3045]
[1777944309635,50.6,80244.79,1.3,-0.02001,2e-05,2.29634]
[1777944314670,50.58,80242.62,1.3,-0.02002,2e-05,2.29759]
[1777944319704,50.57,80241.89,1.3,-0.02,2e-05,2.29601]
[1777944324739,50.55,80244.01,1.3,-0.01993,2e-05,2.28892]
[1777944329775,50.53,80240.56,1.3,-0.01997,2e-05,2.29264]
[1777944334812,50.52,80232.31,1.3,-0.02008,2e-05,2.30238]
[1777944339846,50.5,80232.34,1.3,-0.02005,2e-05,2.29924]
[1777944344882,50.49,80228.53,1.3,-0.02009,2e-05,2.30357]
[1777944349946,50.47,80232.19,1.3,-0.01999,2e-05,2.2934]
[1777944353289,50.46,80231.75,1.3,-0.01998,2e-05,2.29245]
[1777944353972,50.46,80231.85,1.3,-0.01997,2e-05,2.29166]
[1777944359005,50.44,80231.41,1.3,-0.01995,2e-05,2.28954]
[1777944365051,50.42,80230.27,1.3,-0.01993,2e-05,2.28821]
[1777944370085,50.41,80238.92,1.3,-0.01973,2e-05,2.26861]
[1777944375119,50.39,80238.27,1.3,-0.01972,2e-05,2.26711]
[1777944380159,50.38,80237.93,1.3,-0.0197,2e-05,2.26559]
[1777944386292,50.37,80239.21,1.3,-0.01965,2e-05,2.26044]
[1777944392239,50.34,80241.11,1.3,-0.01953,2e-05,2.24883]
[1777944397273,50.33,80239.86,1.3,-0.01953,2e-05,2.24861]
[1777944402309,50.31,80239.44,1.3,-0.01951,2e-05,2.24682]
[1777944406850,50.31,80238.57,1.3,-0.01951,2e-05,2.24693]
[1777944406857,50.3,80238.13,1.3,-0.01952,2e-05,2.24726]
[1777944408857,50.3,80254.94,1.3,-0.01918,2e-05,2.21421]
[1777944409255,50.3,80254.94,1.3,-0.01918,2e-05,2.21421]
[1777944409360,50.29,80254.94,1.3,-0.01917,2e-05,2.21375]
[1777944410469,50.29,80254.94,1.3,-0.01917,2e-05,2.21375]
[1777944410557,50.29,80254.84,1.3,-0.01917,2e-05,2.21348]
[1777944414008,50.29,80254.66,1.3,-0.01916,2e-05,2.2129]
[1777944414042,50.29,80254.69,1.3,-0.01916,2e-05,2.21239]
[1777944419430,50.27,80254.13,1.3,-0.01914,2e-05,2.21068]
[1777944420437,50.27,80254.13,1.3,-0.01914,2e-05,2.21068]
[1777944420543,50.27,80252.97,1.3,-0.01916,2e-05,2.21241]
[1777944421160,50.27,80252.97,1.3,-0.01916,2e-05,2.21241]
[1777944421444,50.27,80252.97,1.3,-0.01915,2e-05,2.21195]
[1777944424007,50.26,80253.11,1.3,-0.01915,2e-05,2.21122]
[1777944424465,50.26,80253.83,1.3,-0.01912,2e-05,2.20893]
[1777944425918,50.26,80253.83,1.3,-0.01912,2e-05,2.20893]
[1777944425990,50.26,80252.66,1.3,-0.01914,2e-05,2.21069]
[1777944431006,50.25,80258.29,1.3,-0.01901,2e-05,2.19822]
[1777944431094,50.24,80261.4,1.3,-0.01895,2e-05,2.19193]
[1777944433031,50.24,80261.68,1.3,-0.01894,2e-05,2.19097]
[1777944433528,50.24,80261.37,1.3,-0.01894,2e-05,2.19071]
[1777944436360,50.23,80261.12,1.3,-0.01893,2e-05,2.19034]
[1777944437071,50.23,80261.12,1.3,-0.01893,2e-05,2.19034]
[1777944438269,50.23,80260.45,1.3,-0.01894,2e-05,2.19077]
[1777944438281,50.22,80260.24,1.3,-0.01894,2e-05,2.19075]
[1777944443597,50.24,80255.83,1.3,-0.01904,2e-05,2.20122]
[1777944448632,50.25,80255.89,1.3,-0.01906,2e-05,2.20324]
[1777944453667,50.26,80254.0,1.3,-0.0191,2e-05,2.20577]
[1777944459710,50.27,80254.53,1.3,-0.01911,2e-05,2.20726]
[1777944464745,50.28,80254.61,1.3,-0.01913,2e-05,2.20915]
[1777944469785,50.29,80247.01,1.3,-0.0193,2e-05,2.22559]
[1777944474818,50.3,80239.02,1.3,-0.01948,2e-05,2.24259]
[1777944479852,50.31,80239.32,1.3,-0.01949,2e-05,2.24366]
[1777944484886,50.32,80241.27,1.3,-0.01946,2e-05,2.24153]
[1777944489922,50.33,80240.37,1.3,-0.0195,2e-05,2.24482]
[1777944494957,50.34,80238.55,1.3,-0.01955,2e-05,2.24987]
[1777944499991,50.35,80237.89,1.3,-0.01958,2e-05,2.25267]
[1777944505027,50.35,80239.14,1.3,-0.01957,2e-05,2.25181]
[1777944510063,50.36,80239.21,1.3,-0.01959,2e-05,2.25322]
[1777944515097,50.37,80239.01,1.3,-0.01958,2e-05,2.25196]
[1777944522146,50.38,80238.88,1.3,-0.0196,2e-05,2.25437]
[1777944524160,50.39,80249.97,1.3,-0.01939,2e-05,2.23379]
[1777944529196,50.4,80259.56,1.3,-0.01922,2e-05,2.21731]
[1777944533777,50.4,80256.52,1.3,-0.01929,2e-05,2.22419]
[1777944533782,50.4,80254.97,1.3,-0.01933,2e-05,2.22786]
[1777944538087,50.41,80254.35,1.3,-0.01935,2e-05,2.22975]
[1777944538189,50.41,80253.81,1.3,-0.01937,2e-05,2.23149]
[1777944543293,50.42,80253.89,1.3,-0.01938,2e-05,2.23307]
[1777944548330,50.43,80240.65,1.3,-0.01966,2e-05,2.26009]
[1777944553365,50.43,80239.64,1.3,-0.01967,2e-05,2.26098]
[1777944558401,50.41,80236.76,1.3,-0.01969,2e-05,2.26322]
[1777944563436,50.39,80235.71,1.3,-0.01969,2e-05,2.26253]
[1777944568470,50.38,80234.46,1.3,-0.01969,2e-05,2.26226]
[1777944573505,50.36,80232.92,1.3,-0.01966,2e-05,2.25934]
[1777944578541,50.35,80233.61,1.3,-0.01962,2e-05,2.2554]
[1777944583576,50.34,80235.04,1.3,-0.01957,2e-05,2.25009]
[1777944588611,50.32,80240.98,1.3,-0.01942,2e-05,2.23625]
[1777944593646,50.31,80240.49,1.3,-0.01941,2e-05,2.2348]
[1777944595076,50.31,80251.75,1.3,-0.01918,2e-05,2.21293]
[1777944600195,50.32,80253.47,1.3,-0.01916,2e-05,2.21091]
[1777944605730,50.33,80248.97,1.3,-0.01927,2e-05,2.22192]
[1777944610845,50.34,80247.86,1.3,-0.01931,2e-05,2.22555]
[1777944616808,50.35,80247.75,1.3,-0.01934,2e-05,2.2284]
[1777944621843,50.36,80237.54,1.3,-0.01956,2e-05,2.24967]
[1777944626878,50.37,80237.94,1.3,-0.01957,2e-05,2.25054]
[1777944631913,50.38,80242.22,1.3,-0.01948,2e-05,2.24079]
[1777944636947,50.39,80245.25,1.3,-0.01943,2e-05,2.2367]
[1777944642991,50.4,80252.12,1.3,-0.01932,2e-05,2.22568]
[1777944648026,50.41,80253.1,1.3,-0.01932,2e-05,2.22556]
[1777944659103,50.43,80253.63,1.3,-0.01935,2e-05,2.2283]
[1777944664140,50.44,80254.35,1.3,-0.01935,2e-05,2.22859]
[1777944669176,50.45,80249.39,1.3,-0.01946,2e-05,2.23961]
[1777944674210,50.45,80249.75,1.3,-0.01947,2e-05,2.24044]
[1777944679246,50.46,80248.23,1.3,-0.01952,2e-05,2.24487]
[1777944684281,50.47,80246.52,1.3,-0.01957,2e-05,2.24963]
[1777944689317,50.48,80234.57,1.3,-0.01982,2e-05,2.27403]
[1777944692339,50.48,80219.25,1.3,-0.02011,2e-05,2.30126]
[1777944697372,50.49,80208.01,1.3,-0.02035,2e-05,2.32424]
[1777944702407,50.49,80207.33,1.3,-0.02037,2e-05,2.32648]
[1777944707444,50.5,80211.89,1.3,-0.02029,2e-05,2.3185]
[1777944712478,50.5,80223.39,1.3,-0.02007,2e-05,2.2971]
[1777944717517,50.51,80223.08,1.3,-0.02008,2e-05,2.29887]
[1777944722548,50.51,80222.4,1.3,-0.02011,2e-05,2.30134]
[1777944727586,50.52,80218.68,1.3,-0.0202,2e-05,2.30992]
[1777944732620,50.53,80217.21,1.3,-0.02024,2e-05,2.31384]
[1777944737657,50.53,80206.15,1.3,-0.02048,2e-05,2.33644]
[1777944742691,50.54,80206.83,1.3,-0.02047,2e-05,2.33592]
[1777944747726,50.54,80205.42,1.3,-0.02051,2e-05,2.33948]
[1777944752761,50.54,80206.93,1.3,-0.02046,2e-05,2.334]
[1777944757797,50.55,80207.41,1.3,-0.02046,2e-05,2.33384]
[1777944762831,50.55,80199.99,1.3,-0.02062,2e-05,2.34914]
[1777944767866,50.55,80199.32,1.3,-0.02064,2e-05,2.35112]
[1777944772901,50.56,80204.67,1.3,-0.02053,2e-05,2.34122]
[1777944777936,50.56,80190.96,1.3,-0.02083,2e-05,2.36893]
[1777944782981,50.56,80180.17,1.3,-0.02106,2e-05,2.39083]
[1777944784985,50.56,80165.29,1.3,-0.02137,2e-05,2.42045]
[1777944790024,50.56,80161.91,1.3,-0.02144,2e-05,2.42745]
[1777944795056,50.56,80161.26,1.3,-0.02146,2e-05,2.42897]
[1777944799206,50.56,80174.47,1.3,-0.02118,2e-05,2.40246]
[1777944804494,50.57,80181.95,1.3,-0.02103,2e-05,2.38796]
[1777944810164,50.57,80181.43,1.3,-0.02104,2e-05,2.38972]
[1777944815200,50.57,80182.43,1.3,-0.021,2e-05,2.385]
[1777944820235,50.58,80181.89,1.3,-0.02102,2e-05,2.38668]
[1777944824262,50.58,80193.39,1.3,-0.02078,2e-05,2.36427]
[1777944829299,50.58,80188.81,1.3,-0.02089,2e-05,2.37412]
[1777944835341,50.59,80187.26,1.3,-0.02093,2e-05,2.37802]
[1777944841382,50.58,80186.33,1.3,-0.02094,2e-05,2.37889]
[1777944846417,50.56,80182.62,1.3,-0.02098,2e-05,2.38254]
[1777944851452,50.54,80183.07,1.3,-0.02093,2e-05,2.37789]
[1777944856043,50.53,80189.81,1.3,-0.02075,2e-05,2.3615]
[1777944856487,50.52,80191.29,1.3,-0.02072,2e-05,2.35785]
[1777944861525,50.51,80192.35,1.3,-0.02066,2e-05,2.35221]
[1777944866559,50.49,80192.58,1.3,-0.02062,2e-05,2.34826]
[1777944872095,50.47,80189.97,1.3,-0.0206,2e-05,2.34596]
[1777944877637,50.45,80191.44,1.3,-0.02053,2e-05,2.3396]
[1777944882671,50.43,80193.44,1.3,-0.02046,2e-05,2.33225]
[1777944887707,50.41,80194.68,1.3,-0.0204,2e-05,2.32646]
[1777944893750,50.39,80195.43,1.3,-0.02033,2e-05,2.32036]
[1777944898784,50.37,80185.95,1.3,-0.0205,2e-05,2.33569]
[1777944904827,50.35,80184.48,1.3,-0.02049,2e-05,2.33526]
[1777944906841,50.34,80172.49,1.3,-0.02072,2e-05,2.35702]
[1777944912382,50.32,80180.51,1.3,-0.02052,2e-05,2.33765]
[1777944917008,50.31,80182.72,1.3,-0.02044,2e-05,2.3307]
[1777944917047,50.31,80198.44,1.3,-0.02011,2e-05,2.29917]
[1777944922454,50.29,80211.53,1.3,-0.01982,2e-05,2.27086]
[1777944924555,50.29,80211.53,1.3,-0.01981,2e-05,2.27031]
[1777944925329,50.29,80211.73,1.3,-0.0198,2e-05,2.26938]
[1777944925428,50.28,80214.12,1.3,-0.01975,2e-05,2.26422]
[1777944931111,50.27,80217.83,1.3,-0.01962,2e-05,2.25066]
[1777944935909,50.26,80223.93,1.3,-0.01947,2e-05,2.2369]
[1777944936149,50.25,80229.32,1.3,-0.01936,2e-05,2.22611]
[1777944941183,50.24,80227.45,1.3,-0.01937,2e-05,2.22734]
[1777944946218,50.23,80227.65,1.3,-0.01935,2e-05,2.22467]
[1777944951254,50.22,80223.12,1.3,-0.01941,2e-05,2.23108]
[1777944956287,50.2,80221.42,1.3,-0.01942,2e-05,2.23211]
[1777944961322,50.19,80220.3,1.3,-0.01942,2e-05,2.23207]
[1777944966357,50.18,80218.94,1.3,-0.01943,2e-05,2.23253]
[1777944971398,50.17,80216.28,1.3,-0.01946,2e-05,2.23553]
[1777944973409,50.17,80236.8,1.3,-0.01905,2e-05,2.19561]
[1777944978444,50.16,80243.22,1.3,-0.0189,2e-05,2.18184]
[1777944983481,50.15,80256.76,1.3,-0.01863,2e-05,2.15489]
[1777944988515,50.14,80266.05,1.3,-0.01844,2e-05,2.13624]
[1777944993549,50.13,80257.35,1.3,-0.01856,2e-05,2.14804]
[1777944996667,50.13,80278.92,1.3,-0.01815,2e-05,2.10734]
[1777945001606,50.12,80266.95,1.3,-0.01836,2e-05,2.1283]
[1777945006642,50.12,80261.17,1.3,-0.01846,2e-05,2.13778]
[1777945011676,50.11,80254.45,1.3,-0.01857,2e-05,2.14899]
[1777945016712,50.1,80256.21,1.3,-0.01853,2e-05,2.14437]
[1777945021746,50.09,80264.21,1.3,-0.01836,2e-05,2.1282]
[1777945026783,50.09,80272.14,1.3,-0.0182,2e-05,2.11248]
[1777945028166,50.09,80292.68,1.3,-0.01781,2e-05,2.07458]
[1777945033235,50.08,80301.63,1.3,-0.01764,2e-05,2.05762]
[1777945036852,50.08,80284.55,1.3,-0.01795,2e-05,2.0882]
[1777945041887,50.08,80273.53,1.3,-0.01815,2e-05,2.1076]
[1777945046925,50.07,80276.08,1.3,-0.01809,2e-05,2.10187]
[1777945051956,50.07,80272.66,1.3,-0.01812,2e-05,2.10419]
[1777945056992,50.06,80274.55,1.3,-0.01808,2e-05,2.09987]
[1777945062027,50.06,80267.13,1.3,-0.01821,2e-05,2.11269]
[1777945067068,50.05,80258.9,1.3,-0.01835,2e-05,2.12696]
[1777945072102,50.05,80260.29,1.3,-0.01832,2e-05,2.12331]
[1777945077137,50.04,80270.14,1.3,-0.01812,2e-05,2.10406]
[1777945082172,50.03,80272.81,1.3,-0.01806,2e-05,2.09821]
[1777945087206,50.03,80281.69,1.3,-0.01789,2e-05,2.08117]
[1777945092242,50.02,80275.31,1.3,-0.018,2e-05,2.09195]
[1777945097279,50.02,80267.3,1.3,-0.01814,2e-05,2.10563]
[1777945102312,50.01,80267.25,1.3,-0.01813,2e-05,2.10463]
[1777945107346,50.01,80267.17,1.3,-0.01812,2e-05,2.10371]
[1777945112382,50.0,80261.77,1.3,-0.01818,2e-05,2.10949]
[1777945117421,50.0,80259.67,1.3,-0.01821,2e-05,2.11226]
[1777945120438,49.99,80245.56,1.3,-0.01847,2e-05,2.13773]
[1777945125473,49.98,80233.83,1.3,-0.01869,2e-05,2.15828]
[1777945130509,49.98,80233.66,1.3,-0.01867,2e-05,2.15712]
[1777945135545,49.97,80231.45,1.3,-0.0187,2e-05,2.1598]
[1777945140583,49.96,80230.68,1.3,-0.0187,2e-05,2.15978]
[1777945145617,49.95,80231.69,1.3,-0.01867,2e-05,2.15644]
[1777945150653,49.94,80234.9,1.3,-0.01859,2e-05,2.14903]
[1777945155687,49.92,80247.14,1.3,-0.01832,2e-05,2.1225]
[1777945160723,49.92,80248.79,1.3,-0.01828,2e-05,2.11833]
[1777945165758,49.9,80244.27,1.3,-0.01833,2e-05,2.1233]
[1777945170793,49.89,80247.1,1.3,-0.01826,2e-05,2.11691]
[1777945175828,49.88,80240.31,1.3,-0.01833,2e-05,2.12305]
[1777945180864,49.87,80227.84,1.3,-0.01856,2e-05,2.14512]
[1777945185897,49.81,80226.76,1.3,-0.01847,2e-05,2.1361]
[1777945190933,49.74,80230.07,1.3,-0.01828,2e-05,2.11769]
[1777945195968,49.7,80227.0,1.3,-0.01827,2e-05,2.1164]
[1777945201003,49.65,80229.35,1.3,-0.01812,2e-05,2.10134]
[1777945206038,49.6,80228.98,1.3,-0.01803,2e-05,2.09284]
[1777945211073,49.56,80231.01,1.3,-0.01792,2e-05,2.08207]
[1777945216108,49.55,80230.09,1.3,-0.01793,2e-05,2.08298]
[1777945221143,49.52,80227.57,1.3,-0.01792,2e-05,2.08216]
[1777945226178,49.52,80230.0,1.3,-0.01787,2e-05,2.0769]
[1777945231213,49.51,80239.68,1.3,-0.01766,2e-05,2.05546]
[1777945236248,49.51,80238.29,1.3,-0.01768,2e-05,2.05746]
[1777945241283,49.51,80235.75,1.3,-0.01772,2e-05,2.06159]
[1777945246318,49.51,80232.96,1.3,-0.01777,2e-05,2.06619]
[1777945252360,49.5,80231.69,1.3,-0.01778,2e-05,2.06791]
[1777945258402,49.5,80230.75,1.3,-0.01779,2e-05,2.06905]
[1777945263436,49.5,80229.03,1.3,-0.01782,2e-05,2.07173]
[1777945269485,49.49,80236.1,1.3,-0.01768,2e-05,2.05829]
[1777945274923,49.49,80236.76,1.3,-0.01767,2e-05,2.05672]
[1777945280556,49.49,80235.51,1.3,-0.01769,2e-05,2.05854]
[1777945285599,49.49,80221.01,1.3,-0.01796,2e-05,2.08471]
[1777945290636,49.48,80222.17,1.3,-0.01793,2e-05,2.08194]
[1777945295670,49.48,80229.05,1.3,-0.01777,2e-05,2.0657]
[1777945300705,49.48,80229.63,1.3,-0.01775,2e-05,2.0642]
[1777945305740,49.48,80228.4,1.3,-0.01777,2e-05,2.06602]
[1777945310774,49.47,80222.78,1.3,-0.01787,2e-05,2.07589]
[1777945315810,49.47,80223.52,1.3,-0.01785,2e-05,2.07401]
[1777945320847,49.47,80223.6,1.3,-0.01785,2e-05,2.07334]
[1777945325882,49.46,80223.83,1.3,-0.01784,2e-05,2.07239]
[1777945330920,49.46,80222.79,1.3,-0.01785,2e-05,2.07378]
[1777945335952,49.46,80217.23,1.3,-0.01795,2e-05,2.08349]
[1777945339980,49.46,80228.58,1.3,-0.01773,2e-05,2.06216]
[1777945345018,49.45,80231.17,1.3,-0.01768,2e-05,2.05701]
[1777945350050,49.45,80230.28,1.3,-0.01769,2e-05,2.05825]
[1777945355084,49.45,80229.54,1.3,-0.01768,2e-05,2.05619]
[1777945360119,49.45,80229.25,1.3,-0.01768,2e-05,2.05637]
[1777945365155,49.45,80229.72,1.3,-0.01767,2e-05,2.05518]
[1777945370189,49.44,80229.6,1.3,-0.01767,2e-05,2.05509]
[1777945378246,49.44,80227.64,1.3,-0.0177,2e-05,2.05819]
[1777945383280,49.44,80226.79,1.3,-0.01771,2e-05,2.05937]
[1777945390329,49.44,80226.23,1.3,-0.01772,2e-05,2.05996]
[1777945395364,49.44,80225.47,1.3,-0.01773,2e-05,2.06106]
[1777945400400,49.43,80225.93,1.3,-0.01772,2e-05,2.05991]
[1777945405435,49.43,80226.42,1.3,-0.0177,2e-05,2.05872]
[1777945410469,49.43,80226.33,1.3,-0.0177,2e-05,2.05859]
[1777945415505,49.43,80227.03,1.3,-0.01766,2e-05,2.05401]
[1777945421956,49.43,80226.85,1.3,-0.01766,2e-05,2.05404]
[1777945427591,49.43,80226.72,1.3,-0.01766,2e-05,2.05399]
[1777945430611,49.43,80239.89,1.3,-0.01742,2e-05,2.02993]
[1777945435646,49.43,80245.21,1.3,-0.01732,2e-05,2.02034]
[1777945440680,49.43,80245.95,1.3,-0.0173,2e-05,2.01906]
[1777945445716,49.43,80247.55,1.3,-0.01728,2e-05,2.01621]
[1777945450750,49.43,80251.74,1.3,-0.0172,2e-05,2.00869]
[1777945455786,49.43,80253.95,1.3,-0.01716,2e-05,2.00475]
[1777945460822,49.43,80254.26,1.3,-0.01715,2e-05,2.00419]
[1777945465856,49.43,80255.17,1.3,-0.01714,2e-05,2.00256]
[1777945472312,49.43,80254.67,1.3,-0.01712,2e-05,2.00045]
[1777945479951,49.43,80254.67,1.3,-0.01712,2e-05,2.00043]
[1777945484989,49.43,80255.54,1.3,-0.01711,2e-05,1.99888]
[1777945490024,49.43,80255.68,1.3,-0.0171,2e-05,1.99864]
[1777945495061,49.43,80257.03,1.3,-0.01708,2e-05,1.99624]
[1777945496068,49.43,80231.22,1.3,-0.01755,2e-05,2.04284]
[1777945501102,49.42,80225.28,1.3,-0.01766,2e-05,2.05321]
[1777945506138,49.42,80236.99,1.3,-0.01744,2e-05,2.03151]
[1777945511175,49.42,80241.81,1.3,-0.01735,2e-05,2.02254]
[1777945516208,49.42,80240.32,1.3,-0.01737,2e-05,2.025]
[1777945522674,49.42,80240.27,1.3,-0.01737,2e-05,2.0248]
[1777945528292,49.42,80240.55,1.3,-0.01736,2e-05,2.02399]
[1777945533326,49.41,80241.26,1.3,-0.01732,2e-05,2.01944]
[1777945538362,49.41,80241.71,1.3,-0.01731,2e-05,2.0184]
[1777945541384,49.41,80254.65,1.3,-0.01707,2e-05,1.99504]
[1777945546417,49.41,80254.51,1.3,-0.01708,2e-05,1.99528]
[1777945551453,49.41,80255.06,1.3,-0.01707,2e-05,1.99429]
[1777945556489,49.41,80255.66,1.3,-0.01705,2e-05,1.99322]
[1777945562955,49.41,80258.51,1.3,-0.017,2e-05,1.98818]
[1777945568571,49.41,80258.9,1.3,-0.017,2e-05,1.98753]
[1777945573607,49.41,80259.33,1.3,-0.01699,2e-05,1.98681]
[1777945578641,49.41,80258.65,1.3,-0.017,2e-05,1.98806]
[1777945583676,49.41,80260.41,1.3,-0.01697,2e-05,1.98496]
[1777945588711,49.41,80261.27,1.3,-0.01696,2e-05,1.98352]
[1777945595761,49.42,80261.13,1.3,-0.01694,2e-05,1.9809]
[1777945600796,49.42,80260.54,1.3,-0.01695,2e-05,1.98203]
[1777945605831,49.42,80261.35,1.3,-0.01693,2e-05,1.98067]
[1777945611873,49.42,80263.43,1.3,-0.0169,2e-05,1.97709]
[1777945616908,49.42,80265.43,1.3,-0.01686,2e-05,1.97363]
[1777945621943,49.42,80266.36,1.3,-0.01685,2e-05,1.9721]
[1777945626981,49.42,80273.76,1.3,-0.01671,2e-05,1.95913]
[1777945632021,49.42,80277.68,1.3,-0.01665,2e-05,1.95248]
[1777945637057,49.42,80286.03,1.3,-0.0165,2e-05,1.93818]
[1777945640077,49.42,80298.28,1.3,-0.01629,2e-05,1.9171]
[1777945645111,49.43,80296.79,1.3,-0.01632,2e-05,1.92027]
[1777945650147,49.43,80295.33,1.3,-0.01635,2e-05,1.9234]
[1777945655182,49.43,80294.08,1.3,-0.01636,2e-05,1.92327]
[1777945660216,49.44,80292.43,1.3,-0.01639,2e-05,1.92678]
[1777945665252,49.44,80294.64,1.3,-0.01636,2e-05,1.92358]
[1777945670287,49.45,80299.17,1.3,-0.01629,2e-05,1.91646]
[1777945671294,49.45,80312.07,1.3,-0.01607,2e-05,1.89436]
[1777945673308,49.45,80324.55,1.3,-0.01586,2e-05,1.87344]
[1777945678344,49.45,80319.97,1.3,-0.01595,2e-05,1.88232]
[1777945683377,49.46,80318.77,1.3,-0.01598,2e-05,1.88536]
[1777945688415,49.47,80313.24,1.3,-0.01608,2e-05,1.8958]
[1777945693872,49.47,80321.17,1.3,-0.01596,2e-05,1.88334]
[1777945699494,49.48,80331.1,1.3,-0.0158,2e-05,1.86751]
[1777945704528,49.49,80336.36,1.3,-0.01572,2e-05,1.85977]
[1777945709563,49.49,80337.62,1.3,-0.01571,2e-05,1.85887]
[1777945710569,49.49,80324.63,1.3,-0.01593,2e-05,1.88116]
[1777945715608,49.5,80313.76,1.3,-0.01611,2e-05,1.89782]
[1777945720640,49.5,80311.75,1.3,-0.01615,2e-05,1.90215]
[1777945725675,49.51,80311.88,1.3,-0.01616,2e-05,1.90281]
[1777945730711,49.51,80311.62,1.3,-0.01617,2e-05,1.90413]
[1777945735745,49.52,80304.62,1.3,-0.0163,2e-05,1.91705]
[1777945740786,49.52,80304.49,1.3,-0.01631,2e-05,1.91807]
[1777945746821,49.53,80299.35,1.3,-0.01641,2e-05,1.92787]
[1777945751857,49.53,80302.95,1.3,-0.01635,2e-05,1.92236]
[1777945757899,49.54,80302.68,1.3,-0.01637,2e-05,1.92373]
[1777945762935,49.54,80301.01,1.3,-0.0164,2e-05,1.92736]
[1777945764362,49.54,80286.75,1.3,-0.01666,2e-05,1.9525]
[1777945770991,49.55,80288.64,1.3,-0.01663,2e-05,1.94984]
[1777945774432,49.55,80306.8,1.3,-0.01629,2e-05,1.91564]
[1777945780056,49.56,80311.19,1.3,-0.01622,2e-05,1.90901]
[1777945785092,49.56,80311.01,1.3,-0.01623,2e-05,1.91011]
[1777945790125,49.56,80311.08,1.3,-0.01624,2e-05,1.91076]
[1777945795165,49.57,80311.46,1.3,-0.01624,2e-05,1.91086]
[1777945800196,49.57,80311.05,1.3,-0.01626,2e-05,1.91232]
[1777945805231,49.58,80309.07,1.3,-0.0163,2e-05,1.91648]
[1777945810266,49.58,80315.4,1.3,-0.0162,2e-05,1.90639]
[1777945815301,49.59,80314.52,1.3,-0.01622,2e-05,1.90877]
[1777945821342,49.59,80313.62,1.3,-0.01625,2e-05,1.91133]
[1777945826377,49.6,80310.48,1.3,-0.01631,2e-05,1.91755]
[1777945831412,49.6,80310.3,1.3,-0.0163,2e-05,1.91573]
[1777945836448,49.61,80314.17,1.3,-0.01624,2e-05,1.90985]
[1777945841483,49.61,80316.48,1.3,-0.0162,2e-05,1.90671]
[1777945846522,49.62,80318.37,1.3,-0.01618,2e-05,1.90431]
[1777945851552,49.62,80317.61,1.3,-0.0162,2e-05,1.90647]
[1777945856587,49.63,80317.89,1.3,-0.01621,2e-05,1.90685]
[1777945861623,49.63,80320.75,1.3,-0.01616,2e-05,1.9028]
[1777945866658,49.64,80328.99,1.3,-0.01603,2e-05,1.88964]
[1777945871693,49.64,80329.26,1.3,-0.01604,2e-05,1.89014]
[1777945876728,49.65,80330.62,1.3,-0.01602,2e-05,1.88877]
[1777945882444,49.65,80330.71,1.3,-0.01603,2e-05,1.88919]
[1777945882545,49.65,80330.59,1.3,-0.01604,2e-05,1.88996]
[1777945887805,49.66,80328.59,1.3,-0.01608,2e-05,1.89431]
[1777945889132,49.66,80328.59,1.3,-0.01608,2e-05,1.89431]
[1777945889229,49.66,80329.0,1.3,-0.01608,2e-05,1.89397]
[1777945895283,49.67,80333.06,1.3,-0.01599,2e-05,1.88523]
[1777945900898,49.67,80332.93,1.3,-0.01601,2e-05,1.88643]
[1777945905931,49.68,80336.6,1.3,-0.01595,2e-05,1.88116]
[1777945908952,49.68,80350.1,1.3,-0.01573,2e-05,1.85894]
[1777945913987,49.69,80351.76,1.3,-0.01571,2e-05,1.85733]
[1777945919022,49.7,80351.67,1.3,-0.01573,2e-05,1.8587]
[1777945925497,49.71,80348.38,1.3,-0.0158,2e-05,1.86593]
[1777945931108,49.71,80342.96,1.3,-0.0159,2e-05,1.8762]
[1777945936143,49.72,80345.2,1.3,-0.01588,2e-05,1.87372]
[1777945941181,49.73,80338.5,1.3,-0.016,2e-05,1.88618]
[1777945946216,49.73,80334.44,1.3,-0.01608,2e-05,1.89401]
[1777945951251,49.74,80336.72,1.3,-0.01603,2e-05,1.8881]
[1777945956286,49.74,80341.81,1.3,-0.01595,2e-05,1.88036]
[1777945961320,49.75,80335.67,1.3,-0.01606,2e-05,1.89172]
[1777945966359,49.75,80340.42,1.3,-0.01599,2e-05,1.88449]
[1777945971393,49.76,80341.01,1.3,-0.01599,2e-05,1.88435]
[1777945976429,49.76,80345.65,1.3,-0.01592,2e-05,1.87732]
[1777945981464,49.77,80355.55,1.3,-0.01576,2e-05,1.86155]
[1777945986498,49.78,80363.47,1.3,-0.01564,2e-05,1.84932]
[1777945991534,49.78,80361.24,1.3,-0.01569,2e-05,1.85421]
[1777945996569,49.79,80357.69,1.3,-0.01576,2e-05,1.86134]
[1777946001604,49.8,80359.93,1.3,-0.01573,2e-05,1.85873]
[1777946006639,49.8,80356.45,1.3,-0.0158,2e-05,1.86571]
[1777946011674,49.81,80352.38,1.3,-0.01586,2e-05,1.87082]
[1777946016709,49.82,80349.71,1.3,-0.01591,2e-05,1.87645]
[1777946021744,49.82,80346.78,1.3,-0.01597,2e-05,1.88252]
[1777946026778,49.83,80344.62,1.3,-0.01602,2e-05,1.88729]
[1777946031814,49.83,80343.25,1.3,-0.01606,2e-05,1.8907]
[1777946037856,49.84,80341.55,1.3,-0.0161,2e-05,1.89488]
[1777946042892,49.85,80339.39,1.3,-0.01614,2e-05,1.89962]
[1777946044905,49.85,80324.07,1.3,-0.01641,2e-05,1.92632]
[1777946050948,49.86,80325.09,1.3,-0.01641,2e-05,1.92555]
[1777946056460,49.86,80320.23,1.3,-0.0165,2e-05,1.93497]
[1777946062028,49.87,80321.22,1.3,-0.01649,2e-05,1.93401]
[1777946067064,49.87,80320.57,1.3,-0.01651,2e-05,1.93587]
[1777946072099,49.87,80321.74,1.3,-0.01647,2e-05,1.9316]
[1777946074115,49.88,80309.82,1.3,-0.01668,2e-05,1.95258]
[1777946079150,49.88,80310.37,1.3,-0.01668,2e-05,1.95215]
[1777946083178,49.88,80297.98,1.3,-0.0169,2e-05,1.97424]
[1777946088214,49.88,80305.44,1.3,-0.01677,2e-05,1.9615]
[1777946093249,49.89,80299.88,1.3,-0.01688,2e-05,1.97173]
[1777946098285,49.89,80298.87,1.3,-0.0169,2e-05,1.97403]
[1777946103319,49.89,80296.97,1.3,-0.01694,2e-05,1.9778]
[1777946108354,49.89,80293.74,1.3,-0.017,2e-05,1.9839]
[1777946113390,49.9,80292.81,1.3,-0.01702,2e-05,1.98594]
[1777946118423,49.9,80290.53,1.3,-0.01707,2e-05,1.99038]
[1777946123460,49.9,80279.87,1.3,-0.01726,2e-05,2.00968]
[1777946128495,49.9,80279.38,1.3,-0.01727,2e-05,2.01076]
[1777946133532,49.9,80277.18,1.3,-0.01729,2e-05,2.01186]
[1777946138565,49.9,80283.39,1.3,-0.01718,2e-05,2.00093]
[1777946143600,49.9,80289.8,1.3,-0.01707,2e-05,1.9898]
[1777946148637,49.91,80290.74,1.3,-0.01705,2e-05,1.98838]
[1777946153671,49.91,80291.25,1.3,-0.01705,2e-05,1.98772]
[1777946158706,49.91,80293.44,1.3,-0.01701,2e-05,1.98408]
[1777946163741,49.91,80293.98,1.3,-0.017,2e-05,1.98336]
[1777946168776,49.91,80300.48,1.3,-0.01689,2e-05,1.97213]
[1777946173810,49.91,80305.49,1.3,-0.0168,2e-05,1.96366]
[1777946178846,49.91,80305.48,1.3,-0.0168,2e-05,1.96398]
[1777946183880,49.92,80302.2,1.3,-0.01687,2e-05,1.97]
[1777946188916,49.92,80299.55,1.3,-0.01692,2e-05,1.9749]
[1777946193951,49.92,80297.87,1.3,-0.01692,2e-05,1.97509]
[1777946198986,49.92,80295.38,1.3,-0.01697,2e-05,1.9797]
[1777946204021,49.92,80293.24,1.3,-0.01701,2e-05,1.98367]
[1777946212077,49.92,80292.17,1.3,-0.01703,2e-05,1.98584]
[1777946217585,49.92,80297.35,1.3,-0.01694,2e-05,1.97687]
[1777946223154,49.92,80304.29,1.3,-0.01682,2e-05,1.96485]
[1777946229195,49.93,80303.02,1.3,-0.01684,2e-05,1.96736]
[1777946234230,49.93,80303.97,1.3,-0.01683,2e-05,1.96596]
[1777946239266,49.93,80303.6,1.3,-0.01684,2e-05,1.96691]
[1777946241280,49.93,80316.8,1.3,-0.01661,2e-05,1.944]
[1777946246319,49.93,80317.07,1.3,-0.01661,2e-05,1.94405]
[1777946251354,49.94,80319.09,1.3,-0.01655,2e-05,1.93804]
[1777946256389,49.94,80321.01,1.3,-0.01652,2e-05,1.93518]
[1777946261423,49.94,80324.94,1.3,-0.01646,2e-05,1.92894]
[1777946266459,49.94,80327.71,1.3,-0.01642,2e-05,1.92465]
[1777946272501,49.95,80329.31,1.3,-0.0164,2e-05,1.92251]
[1777946278008,49.95,80329.72,1.3,-0.01639,2e-05,1.92232]
[1777946283577,49.95,80324.44,1.3,-0.01649,2e-05,1.932]
[1777946288612,49.96,80324.95,1.3,-0.01649,2e-05,1.93151]
[1777946293647,49.96,80328.97,1.3,-0.01642,2e-05,1.92497]
[1777946298684,49.96,80331.24,1.3,-0.01639,2e-05,1.92151]
[1777946304725,49.96,80332.35,1.3,-0.01637,2e-05,1.92015]
[1777946309761,49.97,80331.77,1.3,-0.01639,2e-05,1.9216]
[1777946316809,49.97,80331.96,1.3,-0.01637,2e-05,1.91901]
[1777946323858,49.97,80332.04,1.3,-0.01637,2e-05,1.91954]
[1777946328893,49.98,80330.47,1.3,-0.0164,2e-05,1.92269]
[1777946334934,49.98,80330.09,1.3,-0.01641,2e-05,1.92388]
[1777946339972,49.98,80325.34,1.3,-0.0165,2e-05,1.93246]
[1777946345010,49.98,80326.39,1.3,-0.01649,2e-05,1.93098]
[1777946350039,49.99,80327.18,1.3,-0.01648,2e-05,1.92996]
[1777946355074,49.99,80334.57,1.3,-0.01635,2e-05,1.91763]
[1777946360110,49.99,80334.51,1.3,-0.01636,2e-05,1.91818]
[1777946365145,49.99,80336.74,1.3,-0.01632,2e-05,1.91479]
[1777946370181,50.0,80334.26,1.3,-0.01637,2e-05,1.91947]
[1777946375217,50.0,80335.57,1.3,-0.01633,2e-05,1.91469]
[1777946380254,50.0,80341.58,1.3,-0.01623,2e-05,1.90487]
[1777946385288,50.0,80340.22,1.3,-0.01626,2e-05,1.90767]
[1777946390322,50.01,80339.47,1.3,-0.01627,2e-05,1.90944]
[1777946395357,50.01,80339.46,1.3,-0.01628,2e-05,1.90996]
[1777946400392,50.01,80338.72,1.3,-0.0163,2e-05,1.91173]
[1777946405432,50.02,80331.29,1.3,-0.01643,2e-05,1.92496]
[1777946410461,50.02,80335.26,1.3,-0.01637,2e-05,1.91859]
[1777946416503,50.02,80335.41,1.3,-0.01637,2e-05,1.91892]
[1777946421539,50.02,80337.1,1.3,-0.01634,2e-05,1.91653]
[1777946426576,50.03,80336.8,1.3,-0.01636,2e-05,1.91759]
[1777946431609,50.03,80334.29,1.3,-0.01638,2e-05,1.9195]
[1777946436646,50.03,80334.34,1.3,-0.01638,2e-05,1.91995]
[1777946441683,50.04,80331.42,1.3,-0.01644,2e-05,1.92556]
[1777946446715,50.04,80317.0,1.3,-0.0167,2e-05,1.95102]
[1777946451750,50.04,80311.46,1.3,-0.0168,2e-05,1.96097]
[1777946456786,50.04,80305.27,1.3,-0.01691,2e-05,1.97198]
[1777946461820,50.04,80301.87,1.3,-0.01697,2e-05,1.97805]
[1777946466861,50.04,80296.74,1.3,-0.01707,2e-05,1.98715]
[1777946471892,50.04,80291.96,1.3,-0.01715,2e-05,1.99556]
[1777946476928,50.04,80306.26,1.3,-0.0169,2e-05,1.97032]
[1777946482969,50.05,80316.41,1.3,-0.01672,2e-05,1.95288]
[1777946488009,50.05,80314.57,1.3,-0.01675,2e-05,1.95633]
[1777946493039,50.05,80312.93,1.3,-0.01676,2e-05,1.95639]
[1777946498075,50.05,80314.12,1.3,-0.01674,2e-05,1.95453]
[1777946503109,50.05,80312.31,1.3,-0.01677,2e-05,1.9579]
[1777946508145,50.05,80310.85,1.3,-0.0168,2e-05,1.96067]
[1777946513184,50.05,80310.51,1.3,-0.01681,2e-05,1.96149]
[1777946519222,50.05,80310.55,1.3,-0.01681,2e-05,1.96171]
[1777946524257,50.06,80311.82,1.3,-0.01679,2e-05,1.95976]
[1777946529292,50.06,80307.94,1.3,-0.01686,2e-05,1.9668]
[1777946534326,50.06,80308.26,1.3,-0.01686,2e-05,1.96645]
[1777946539841,50.06,80311.84,1.3,-0.0168,2e-05,1.96041]
[1777946545405,50.06,80315.96,1.3,-0.01673,2e-05,1.95354]
[1777946550438,50.06,80314.92,1.3,-0.01675,2e-05,1.95563]
[1777946554468,50.06,80327.2,1.3,-0.01651,2e-05,1.93159]
[1777946559983,50.07,80335.56,1.3,-0.01637,2e-05,1.91782]
[1777946565544,50.07,80337.83,1.3,-0.01634,2e-05,1.9145]
[1777946570581,50.07,80343.85,1.3,-0.01624,2e-05,1.90478]
[1777946575614,50.08,80346.85,1.3,-0.0162,2e-05,1.90026]
[1777946580124,50.08,80360.67,1.3,-0.01597,2e-05,1.87746]
[1777946585684,50.09,80359.28,1.3,-0.016,2e-05,1.88058]
[1777946590719,50.09,80359.82,1.3,-0.016,2e-05,1.88049]
[1777946595756,50.1,80352.03,1.3,-0.01614,2e-05,1.89461]
[1777946597312,50.1,80352.03,1.3,-0.01614,2e-05,1.89461]
[1777946597327,50.1,80352.03,1.3,-0.01614,2e-05,1.89461]
[1777946605827,50.1,80359.78,1.3,-0.01602,2e-05,1.88289]
[1777946610862,50.11,80359.67,1.3,-0.01603,2e-05,1.88395]
[1777946615897,50.12,80367.34,1.3,-0.01589,2e-05,1.86901]
[1777946619159,50.12,80381.58,1.3,-0.01566,2e-05,1.84604]
[1777946620404,50.12,80393.52,1.3,-0.01546,2e-05,1.82648]
[1777946623959,50.13,80376.52,1.3,-0.01575,2e-05,1.85554]
[1777946628995,50.13,80367.42,1.3,-0.01592,2e-05,1.87213]
[1777946634032,50.14,80369.88,1.3,-0.01589,2e-05,1.86905]
[1777946635039,50.14,80383.41,1.3,-0.01566,2e-05,1.84664]
[1777946640074,50.15,80383.79,1.3,-0.01567,2e-05,1.84737]
[1777946645227,50.16,80383.63,1.3,-0.01568,2e-05,1.84869]
[1777946645252,50.16,80395.62,1.3,-0.01549,2e-05,1.82907]
[1777946647052,50.16,80395.44,1.3,-0.01549,2e-05,1.82937]
[1777946647386,50.16,80395.44,1.3,-0.01549,2e-05,1.82937]
[1777946647151,50.16,80427.67,1.3,-0.01497,2e-05,1.77702]
[1777946648113,50.16,80427.67,1.3,-0.01497,2e-05,1.77702]
[1777946654172,50.18,80431.74,1.3,-0.01493,2e-05,1.77336]
[1777946659207,50.19,80432.83,1.3,-0.01493,2e-05,1.77352]
[1777946664243,50.2,80425.44,1.3,-0.01507,2e-05,1.7874]
[1777946669278,50.21,80429.07,1.3,-0.01503,2e-05,1.78337]
[1777946671436,50.21,80445.56,1.3,-0.01475,2e-05,1.75447]
[1777946677343,50.23,80466.68,1.3,-0.01445,2e-05,1.72438]
[1777946682380,50.25,80475.24,1.3,-0.01434,2e-05,1.71329]
[1777946687414,50.26,80479.26,1.3,-0.0143,2e-05,1.70947]
[1777946692450,50.28,80480.41,1.3,-0.01431,2e-05,1.71005]
[1777946697486,50.29,80482.02,1.3,-0.01431,2e-05,1.71001]
[1777946702521,50.31,80485.42,1.3,-0.01428,2e-05,1.70708]
[1777946707557,50.32,80485.92,1.3,-0.01429,2e-05,1.70829]
[1777946712596,50.34,80475.25,1.3,-0.01448,2e-05,1.72785]
[1777946713603,50.34,80463.57,1.3,-0.01467,2e-05,1.74673]
[1777946719493,50.35,80454.43,1.3,-0.01482,2e-05,1.7625]
[1777946724686,50.37,80464.49,1.3,-0.01469,2e-05,1.74933]
[1777946729722,50.38,80466.22,1.3,-0.01469,2e-05,1.74914]
[1777946731212,50.39,80451.25,1.3,-0.01491,2e-05,1.77063]
[1777946736769,50.4,80456.37,1.3,-0.01485,2e-05,1.76437]
[1777946741809,50.41,80463.66,1.3,-0.01475,2e-05,1.75477]
[1777946745842,50.42,80478.4,1.3,-0.01454,2e-05,1.73357]
[1777946751492,50.43,80485.98,1.3,-0.01444,2e-05,1.72353]
[1777946756919,50.45,80482.84,1.3,-0.01452,2e-05,1.73115]
[1777946761958,50.47,80481.47,1.3,-0.01456,2e-05,1.73592]
[1777946766993,50.48,80477.82,1.3,-0.01464,2e-05,1.74335]
[1777946770016,50.49,80463.76,1.3,-0.01487,2e-05,1.76725]
[1777946775050,50.5,80468.31,1.3,-0.01482,2e-05,1.76187]
[1777946780095,50.51,80454.01,1.3,-0.01506,2e-05,1.78656]
[1777946785118,50.52,80445.18,1.3,-0.01522,2e-05,1.80211]
[1777946790260,50.53,80443.85,1.3,-0.01525,2e-05,1.80554]
[1777946790267,50.53,80434.59,1.3,-0.01541,2e-05,1.82093]
[1777946791013,50.53,80434.59,1.3,-0.01541,2e-05,1.82093]
[1777946791635,50.53,80424.65,1.3,-0.01555,2e-05,1.83528]
[1777946797203,50.54,80421.87,1.3,-0.01561,2e-05,1.84088]
[1777946802239,50.55,80421.31,1.3,-0.01563,2e-05,1.84307]
[1777946807274,50.55,80422.02,1.3,-0.01563,2e-05,1.84317]
[1777946812309,50.56,80429.96,1.3,-0.01552,2e-05,1.83167]
[1777946817344,50.57,80429.14,1.3,-0.01554,2e-05,1.83412]
[1777946818355,50.58,80442.22,1.3,-0.01534,2e-05,1.81361]
[1777946823386,50.59,80441.16,1.3,-0.01537,2e-05,1.81691]
[1777946828421,50.59,80439.35,1.3,-0.01541,2e-05,1.82107]
[1777946833456,50.6,80430.01,1.3,-0.01558,2e-05,1.83784]
[1777946836476,50.61,80416.51,1.3,-0.01581,2e-05,1.86115]
[1777946841511,50.61,80417.74,1.3,-0.0158,2e-05,1.86028]
[1777946846547,50.62,80415.05,1.3,-0.01586,2e-05,1.86564]
[1777946851582,50.63,80416.42,1.3,-0.01582,2e-05,1.86158]
[1777946856618,50.63,80416.08,1.3,-0.01584,2e-05,1.86324]
[1777946862128,50.64,80416.03,1.3,-0.01585,2e-05,1.86439]
[1777946867694,50.65,80416.36,1.3,-0.01586,2e-05,1.86511]
[1777946872729,50.65,80419.47,1.3,-0.01582,2e-05,1.86122]
[1777946877764,50.66,80423.85,1.3,-0.01575,2e-05,1.85487]
[1777946882800,50.67,80423.64,1.3,-0.01577,2e-05,1.85656]
[1777946887833,50.67,80422.99,1.3,-0.01579,2e-05,1.85851]
[1777946892869,50.68,80429.15,1.3,-0.0157,2e-05,1.84945]
[1777946897903,50.71,80431.07,1.3,-0.01572,2e-05,1.85172]
[1777946902940,50.72,80426.86,1.3,-0.0158,2e-05,1.85997]
[1777946907974,50.72,80421.77,1.3,-0.0159,2e-05,1.86921]
[1777946913009,50.73,80420.15,1.3,-0.01591,2e-05,1.86997]
[1777946918045,50.74,80419.28,1.3,-0.01593,2e-05,1.87237]
[1777946923079,50.74,80417.5,1.3,-0.01597,2e-05,1.87644]
[1777946928114,50.75,80417.7,1.3,-0.01598,2e-05,1.87682]
[1777946933149,50.75,80419.08,1.3,-0.01597,2e-05,1.87558]
[1777946938184,50.76,80416.88,1.3,-0.01601,2e-05,1.87992]
[1777946941731,50.76,80418.18,1.3,-0.01599,2e-05,1.87809]
[1777946941758,50.76,80418.5,1.3,-0.01599,2e-05,1.87807]
[1777946942259,50.76,80418.5,1.3,-0.01599,2e-05,1.87807]
[1777946942704,50.76,80433.0,1.3,-0.01575,2e-05,1.85402]
[1777946944132,50.76,80433.0,1.3,-0.01575,2e-05,1.85402]
[1777946944227,50.76,80439.13,1.3,-0.01565,2e-05,1.84414]
[1777946948681,50.77,80439.7,1.3,-0.01565,2e-05,1.84391]
[1777946948746,50.77,80440.24,1.3,-0.01564,2e-05,1.84349]
[1777946954298,50.78,80437.45,1.3,-0.0157,2e-05,1.84926]
[1777946959332,50.79,80434.66,1.3,-0.01576,2e-05,1.85526]
[1777946962509,50.79,80433.77,1.3,-0.01578,2e-05,1.85696]
[1777946962549,50.79,80432.74,1.3,-0.0158,2e-05,1.85912]
[1777946968397,50.8,80430.87,1.3,-0.01584,2e-05,1.86359]
[1777946973437,50.8,80427.17,1.3,-0.01589,2e-05,1.86772]
[1777946978470,50.81,80426.25,1.3,-0.01592,2e-05,1.87037]
[1777946983505,50.82,80424.87,1.3,-0.01595,2e-05,1.87399]
[1777946991562,50.83,80430.49,1.3,-0.01588,2e-05,1.86663]
[1777946995591,50.83,80417.52,1.3,-0.0161,2e-05,1.88897]
[1777947000625,50.84,80419.87,1.3,-0.01607,2e-05,1.88581]
[1777947004654,50.84,80403.03,1.3,-0.01637,2e-05,1.91485]
[1777947008682,50.85,80388.55,1.3,-0.01662,2e-05,1.94003]
[1777947013718,50.85,80388.41,1.3,-0.01663,2e-05,1.9407]
[1777947018752,50.85,80396.84,1.3,-0.01649,2e-05,1.92683]
[1777947023787,50.85,80394.49,1.3,-0.01653,2e-05,1.93116]
[1777947027814,50.86,80408.44,1.3,-0.0163,2e-05,1.90801]
[1777947032850,50.86,80408.67,1.3,-0.01627,2e-05,1.90529]
[1777947037885,50.86,80412.13,1.3,-0.01622,2e-05,1.90005]
[1777947043408,50.87,80411.3,1.3,-0.01624,2e-05,1.90188]
[1777947048961,50.87,80413.0,1.3,-0.01622,2e-05,1.89965]
[1777947053997,50.87,80418.31,1.3,-0.01613,2e-05,1.89128]
[1777947059032,50.88,80418.6,1.3,-0.01613,2e-05,1.89146]
[1777947064068,50.88,80418.72,1.3,-0.01614,2e-05,1.8917]
[1777947069101,50.88,80413.06,1.3,-0.01624,2e-05,1.90172]
[1777947076151,50.89,80411.84,1.3,-0.01626,2e-05,1.90438]
[1777947081186,50.89,80412.19,1.3,-0.01626,2e-05,1.90422]
[1777947086220,50.89,80406.9,1.3,-0.01636,2e-05,1.9135]
[1777947091256,50.89,80407.8,1.3,-0.01632,2e-05,1.90939]
[1777947096290,50.9,80409.04,1.3,-0.0163,2e-05,1.90776]
[1777947101325,50.9,80399.72,1.3,-0.01647,2e-05,1.92377]
[1777947106361,50.9,80397.38,1.3,-0.01651,2e-05,1.92808]
[1777947111889,50.9,80401.15,1.3,-0.01645,2e-05,1.92214]
[1777947117438,50.91,80401.41,1.3,-0.01645,2e-05,1.92207]
[1777947122473,50.91,80403.88,1.3,-0.01641,2e-05,1.91826]
[1777947127508,50.91,80409.75,1.3,-0.01631,2e-05,1.90874]
[1777947132546,50.91,80406.37,1.3,-0.01638,2e-05,1.91484]
[1777947138589,50.91,80407.31,1.3,-0.01636,2e-05,1.91369]
[1777947144632,50.92,80408.61,1.3,-0.01635,2e-05,1.91191]
[1777947150673,50.92,80409.45,1.3,-0.01634,2e-05,1.91098]
[1777947155710,50.92,80409.58,1.3,-0.01631,2e-05,1.90825]
[1777947160746,50.92,80407.24,1.3,-0.01636,2e-05,1.91253]
[1777947165781,50.93,80404.99,1.3,-0.0164,2e-05,1.91659]
[1777947170815,50.93,80401.65,1.3,-0.01646,2e-05,1.92255]
[1777947178872,50.93,80399.63,1.3,-0.0165,2e-05,1.92649]
[1777947183907,50.93,80394.94,1.3,-0.01658,2e-05,1.9348]
[1777947188944,50.93,80407.52,1.3,-0.01637,2e-05,1.91381]
[1777947193977,50.94,80408.82,1.3,-0.01635,2e-05,1.91224]
[1777947196998,50.94,80397.26,1.3,-0.01655,2e-05,1.93205]
[1777947202034,50.94,80393.06,1.3,-0.01663,2e-05,1.93943]
[1777947207068,50.94,80389.75,1.3,-0.01669,2e-05,1.94536]
[1777947212631,50.94,80388.64,1.3,-0.01669,2e-05,1.94459]
[1777947218146,50.95,80388.6,1.3,-0.01669,2e-05,1.94492]
[1777947224190,50.95,80383.56,1.3,-0.01678,2e-05,1.95384]
[1777947229225,50.95,80376.88,1.3,-0.0169,2e-05,1.96553]
[1777947234260,50.95,80380.64,1.3,-0.01684,2e-05,1.95924]
[1777947239295,50.95,80382.99,1.3,-0.0168,2e-05,1.95541]
[1777947244330,50.95,80377.19,1.3,-0.0169,2e-05,1.96584]
[1777947245337,50.95,80388.6,1.3,-0.01671,2e-05,1.94628]
[1777947250373,50.96,80388.96,1.3,-0.0167,2e-05,1.94595]
[1777947255407,50.96,80383.36,1.3,-0.0168,2e-05,1.95585]
[1777947260441,50.96,80383.3,1.3,-0.01681,2e-05,1.95614]
[1777947265477,50.96,80382.94,1.3,-0.01681,2e-05,1.95698]
[1777947270512,50.96,80382.55,1.3,-0.01682,2e-05,1.95788]
[1777947277561,50.96,80382.27,1.3,-0.01681,2e-05,1.95575]
[1777947283124,50.97,80387.2,1.3,-0.01672,2e-05,1.94755]
[1777947289649,50.97,80388.48,1.3,-0.01671,2e-05,1.94587]
[1777947294685,50.97,80381.75,1.3,-0.01683,2e-05,1.95766]
[1777947295700,50.97,80412.5,1.3,-0.0163,2e-05,1.90547]
[1777947296436,50.97,80412.5,1.3,-0.0163,2e-05,1.90547]
[1777947297146,50.97,80412.5,1.3,-0.0163,2e-05,1.90547]
[1777947296699,50.97,80412.44,1.3,-0.0163,2e-05,1.90567]
[1777947297707,50.97,80424.25,1.3,-0.0161,2e-05,1.88589]
[1777947302742,50.98,80424.89,1.3,-0.0161,2e-05,1.88581]
[1777947307776,50.98,80417.08,1.3,-0.01624,2e-05,1.89948]
[1777947311269,50.98,80417.22,1.3,-0.01624,2e-05,1.89965]
[1777947311809,50.98,80417.22,1.3,-0.01624,2e-05,1.89965]
[1777947312472,50.98,80415.75,1.3,-0.01626,2e-05,1.90238]
[1777947312812,50.98,80415.88,1.3,-0.01626,2e-05,1.90229]
[1777947314241,50.99,80416.15,1.3,-0.01626,2e-05,1.90196]
[1777947314828,50.99,80418.67,1.3,-0.01622,2e-05,1.89773]
[1777947316898,50.99,80418.67,1.3,-0.01622,2e-05,1.89799]
[1777947316980,50.99,80412.28,1.3,-0.01633,2e-05,1.90886]
[1777947322882,50.99,80415.37,1.3,-0.01628,2e-05,1.90436]
[1777947325565,50.99,80414.97,1.3,-0.01629,2e-05,1.90538]
[1777947325903,50.99,80415.2,1.3,-0.01629,2e-05,1.90499]
[1777947329855,51.0,80414.15,1.3,-0.01631,2e-05,1.9072]
[1777947329933,51.0,80412.15,1.3,-0.01635,2e-05,1.91057]
[1777947335972,51.0,80413.2,1.3,-0.01631,2e-05,1.90647]
[1777947341009,51.0,80415.08,1.3,-0.01628,2e-05,1.90384]
[1777947346044,51.01,80418.62,1.3,-0.01623,2e-05,1.89842]
[1777947351079,51.01,80422.71,1.3,-0.01617,2e-05,1.89215]
[1777947356114,51.01,80422.3,1.3,-0.01618,2e-05,1.89343]
[1777947361148,51.02,80420.65,1.3,-0.01621,2e-05,1.89678]
[1777947366184,51.02,80423.41,1.3,-0.01617,2e-05,1.89273]
[1777947367191,51.02,80437.9,1.3,-0.01593,2e-05,1.86875]
[1777947367376,51.02,80437.9,1.3,-0.01593,2e-05,1.86875]
[1777947368198,51.02,80441.66,1.3,-0.01587,2e-05,1.86269]
[1777947373233,51.03,80441.43,1.3,-0.01588,2e-05,1.86391]
[1777947378269,51.03,80439.68,1.3,-0.01592,2e-05,1.86764]
[1777947383829,51.04,80441.45,1.3,-0.0159,2e-05,1.86554]
[1777947389345,51.04,80440.31,1.3,-0.01593,2e-05,1.8684]
[1777947394381,51.05,80439.89,1.3,-0.01592,2e-05,1.86698]
[1777947399417,51.05,80434.94,1.3,-0.01601,2e-05,1.87596]
[1777947402461,51.05,80428.6,1.3,-0.01612,2e-05,1.8868]
[1777947402496,51.06,80420.8,1.3,-0.01625,2e-05,1.89996]
[1777947405179,51.06,80421.47,1.3,-0.01624,2e-05,1.89907]
[1777947405210,51.06,80424.11,1.3,-0.0162,2e-05,1.89476]
[1777947407500,51.06,80424.62,1.3,-0.01619,2e-05,1.89403]
[1777947407576,51.06,80423.02,1.3,-0.01622,2e-05,1.89682]
[1777947408911,51.06,80423.02,1.3,-0.01622,2e-05,1.89682]
[1777947408946,51.06,80422.71,1.3,-0.01622,2e-05,1.89746]
[1777947412111,51.06,80422.68,1.3,-0.01623,2e-05,1.89775]
[1777947412213,51.06,80426.14,1.3,-0.01617,2e-05,1.89221]
[1777947417543,51.07,80422.8,1.3,-0.01623,2e-05,1.89842]
[1777947424110,51.07,80420.97,1.3,-0.01627,2e-05,1.90233]
[1777947429630,51.07,80420.59,1.3,-0.01629,2e-05,1.90355]
[1777947432854,51.08,80420.07,1.3,-0.0163,2e-05,1.90466]
[1777947432866,51.08,80419.97,1.3,-0.0163,2e-05,1.90495]
[1777947437281,51.08,80420.26,1.3,-0.0163,2e-05,1.90481]
[1777947437298,51.08,80420.55,1.3,-0.0163,2e-05,1.90456]
[1777947437932,51.08,80420.55,1.3,-0.0163,2e-05,1.90456]
[1777947438014,51.08,80420.48,1.3,-0.0163,2e-05,1.90479]
[1777947440519,51.08,80420.54,1.3,-0.0163,2e-05,1.90481]
[1777947440703,51.08,80423.82,1.3,-0.01624,2e-05,1.89943]
[1777947445739,51.09,80425.84,1.3,-0.01622,2e-05,1.89672]
[1777947451782,51.09,80424.83,1.3,-0.01622,2e-05,1.89627]
[1777947453594,51.09,80424.5,1.3,-0.01622,2e-05,1.89695]
[1777947454320,51.09,80420.64,1.3,-0.01629,2e-05,1.90367]
[1777947459838,51.1,80419.77,1.3,-0.01631,2e-05,1.90574]
[1777947464873,51.1,80420.4,1.3,-0.01631,2e-05,1.90529]
[1777947469909,51.1,80419.49,1.3,-0.01633,2e-05,1.90742]
[1777947475951,51.11,80419.58,1.3,-0.01634,2e-05,1.90798]
[1777947480985,51.11,80412.24,1.3,-0.01647,2e-05,1.92093]
[1777947486022,51.12,80412.95,1.3,-0.01646,2e-05,1.92032]
[1777947491058,51.12,80413.72,1.3,-0.01645,2e-05,1.91946]
[1777947497101,51.12,80414.01,1.3,-0.01645,2e-05,1.91948]
[1777947502134,51.12,80414.13,1.3,-0.01645,2e-05,1.91968]
[1777947504351,51.12,80414.35,1.3,-0.01645,2e-05,1.91939]
[1777947505155,51.12,80415.2,1.3,-0.01644,2e-05,1.91811]
[1777947505408,51.12,80415.2,1.3,-0.01644,2e-05,1.91811]
[1777947506163,51.13,80415.28,1.3,-0.01644,2e-05,1.91805]
[1777947511197,51.13,80407.24,1.3,-0.01655,2e-05,1.92902]
[1777947517240,51.13,80405.29,1.3,-0.01659,2e-05,1.93267]
[1777947523282,51.13,80403.75,1.3,-0.01662,2e-05,1.93564]
[1777947528319,51.13,80401.75,1.3,-0.01666,2e-05,1.93933]
[1777947533355,51.13,80394.7,1.3,-0.01678,2e-05,1.9516]
[1777947538389,51.14,80392.21,1.3,-0.01683,2e-05,1.95605]
[1777947543423,51.14,80391.87,1.3,-0.01684,2e-05,1.95683]
[1777947548458,51.14,80392.27,1.3,-0.01683,2e-05,1.95633]
[1777947555024,51.14,80396.27,1.3,-0.01677,2e-05,1.94972]
[1777947561549,51.14,80391.99,1.3,-0.01684,2e-05,1.95725]
[1777947566586,51.14,80390.77,1.3,-0.01686,2e-05,1.95944]
[1777947571620,51.14,80393.88,1.3,-0.01679,2e-05,1.95121]
[1777947576656,51.14,80393.6,1.3,-0.01679,2e-05,1.95178]
[1777947578181,51.14,80393.6,1.3,-0.01679,2e-05,1.95178]
[1777947578188,51.14,80378.81,1.3,-0.01705,2e-05,1.97721]
[1777947578654,51.14,80378.81,1.3,-0.01705,2e-05,1.97721]
[1777947578669,51.14,80378.81,1.3,-0.01705,2e-05,1.97721]
[1777947583705,51.14,80377.77,1.3,-0.01707,2e-05,1.97888]
[1777947588740,51.14,80377.92,1.3,-0.01707,2e-05,1.9785]
[1777947593775,51.14,80377.92,1.3,-0.01706,2e-05,1.9784]
[1777947598096,51.14,80377.88,1.3,-0.01706,2e-05,1.97841]
[1777947598164,51.14,80377.82,1.3,-0.01706,2e-05,1.97848]
[1777947603850,51.14,80379.07,1.3,-0.01704,2e-05,1.97624]
[1777947608882,51.14,80378.35,1.3,-0.01705,2e-05,1.97742]
[1777947613313,51.14,80372.06,1.3,-0.01716,2e-05,1.98824]
[1777947613414,51.14,80372.26,1.3,-0.01716,2e-05,1.98783]
[1777947619960,51.14,80372.79,1.3,-0.01715,2e-05,1.98673]
[1777947621451,51.14,80372.79,1.3,-0.01715,2e-05,1.98673]
[1777947621471,51.14,80367.84,1.3,-0.01724,2e-05,1.99525]
[1777947622782,51.14,80367.84,1.3,-0.01724,2e-05,1.99525]
[1777947623380,51.14,80367.84,1.3,-0.01724,2e-05,1.99525]
[1777947630375,51.13,80360.44,1.3,-0.01737,2e-05,2.00783]
[1777947630402,51.13,80359.08,1.3,-0.01739,2e-05,2.01008]
[1777947632285,51.13,80359.08,1.3,-0.01736,2e-05,2.00703]
[1777947632385,51.13,80359.52,1.3,-0.01735,2e-05,2.00611]
[1777947633008,51.13,80359.52,1.3,-0.01735,2e-05,2.00611]
[1777947633089,51.13,80359.85,1.3,-0.01735,2e-05,2.00554]
[1777947636619,51.13,80363.39,1.3,-0.01728,2e-05,1.99915]
[1777947637080,51.13,80364.05,1.3,-0.01727,2e-05,1.99793]
[1777947642114,51.13,80364.71,1.3,-0.01726,2e-05,1.99645]
[1777947647150,51.13,80364.48,1.3,-0.01726,2e-05,1.99648]
[1777947652184,51.12,80374.31,1.3,-0.01708,2e-05,1.97896]
[1777947657220,51.12,80373.53,1.3,-0.01709,2e-05,1.98002]
[1777947662256,51.12,80375.98,1.3,-0.01704,2e-05,1.97555]
[1777947667291,51.12,80373.52,1.3,-0.01708,2e-05,1.97961]
[1777947672326,51.12,80375.31,1.3,-0.01705,2e-05,1.97632]
[1777947678368,51.12,80374.81,1.3,-0.01706,2e-05,1.977]
[1777947683402,51.12,80374.03,1.3,-0.01707,2e-05,1.9782]
[1777947688438,51.12,80370.79,1.3,-0.01712,2e-05,1.98368]
[1777947693473,51.12,80369.89,1.3,-0.01711,2e-05,1.98204]
[1777947698507,51.11,80370.73,1.3,-0.0171,2e-05,1.98046]
[1777947703543,51.11,80367.49,1.3,-0.01715,2e-05,1.98595]
[1777947708578,51.11,80361.95,1.3,-0.01725,2e-05,1.99535]
[1777947713613,51.11,80365.86,1.3,-0.01718,2e-05,1.9883]
[1777947718648,51.11,80369.04,1.3,-0.01712,2e-05,1.98256]
[1777947723682,51.11,80366.84,1.3,-0.01716,2e-05,1.98613]
[1777947728717,51.11,80374.45,1.3,-0.01702,2e-05,1.97276]
[1777947733753,51.11,80373.2,1.3,-0.01704,2e-05,1.97479]
[1777947739794,51.11,80373.39,1.3,-0.01703,2e-05,1.97429]
[1777947744829,51.1,80373.19,1.3,-0.01704,2e-05,1.9745]
[1777947749865,51.1,80374.3,1.3,-0.01702,2e-05,1.97244]
[1777947756442,51.1,80373.76,1.3,-0.017,2e-05,1.97021]
[1777947761948,51.1,80371.15,1.3,-0.01704,2e-05,1.97459]
[1777947766983,51.1,80371.56,1.3,-0.01704,2e-05,1.97375]
[1777947772020,51.1,80372.14,1.3,-0.01702,2e-05,1.97264]
[1777947779069,51.1,80371.23,1.3,-0.01704,2e-05,1.97405]
[1777947781084,51.1,80387.63,1.3,-0.01675,2e-05,1.94588]
[1777947786652,51.1,80393.02,1.3,-0.01666,2e-05,1.93692]
[1777947792161,51.1,80392.59,1.3,-0.01667,2e-05,1.93788]
[1777947797196,51.1,80395.38,1.3,-0.01662,2e-05,1.93335]
[1777947802231,51.11,80398.62,1.3,-0.01657,2e-05,1.92805]
[1777947807265,51.11,80404.02,1.3,-0.01648,2e-05,1.91916]
[1777947812302,51.11,80407.64,1.3,-0.01639,2e-05,1.91038]
[1777947817341,51.11,80408.71,1.3,-0.01638,2e-05,1.90898]
[1777947822371,51.11,80409.62,1.3,-0.01637,2e-05,1.9078]
[1777947827406,51.11,80410.71,1.3,-0.01635,2e-05,1.90633]
[1777947832441,51.12,80411.45,1.3,-0.01634,2e-05,1.90545]
[1777947837478,51.12,80409.53,1.3,-0.01638,2e-05,1.90902]
[1777947842512,51.12,80411.77,1.3,-0.01635,2e-05,1.90559]
[1777947847547,51.12,80418.37,1.3,-0.01624,2e-05,1.89491]
[1777947852581,51.13,80416.79,1.3,-0.01627,2e-05,1.89799]
[1777947857616,51.13,80420.14,1.3,-0.01622,2e-05,1.89284]
[1777947862651,51.13,80416.93,1.3,-0.01628,2e-05,1.89872]
[1777947868694,51.14,80413.81,1.3,-0.01633,2e-05,1.90455]
[1777947873728,51.14,80418.35,1.3,-0.01624,2e-05,1.89454]
[1777947878764,51.14,80414.37,1.3,-0.01631,2e-05,1.90179]
[1777947883798,51.15,80419.07,1.3,-0.01624,2e-05,1.89453]
[1777947888833,51.15,80420.37,1.3,-0.01622,2e-05,1.89296]
[1777947892990,51.15,80433.18,1.3,-0.01601,2e-05,1.87215]
[1777947894133,51.15,80433.18,1.3,-0.01601,2e-05,1.87215]
[1777947894142,51.15,80440.21,1.3,-0.0159,2e-05,1.86066]
[1777947898115,51.16,80444.79,1.3,-0.01582,2e-05,1.85365]
[1777947898173,51.16,80447.99,1.3,-0.01577,2e-05,1.84857]
[1777947902030,51.16,80452.51,1.3,-0.0157,2e-05,1.84157]
[1777947902035,51.16,80463.15,1.3,-0.01553,2e-05,1.82465]
[1777947907521,51.17,80471.14,1.3,-0.01542,2e-05,1.81315]
[1777947913011,51.18,80472.92,1.3,-0.0154,2e-05,1.81146]
[1777947918045,51.19,80474.79,1.3,-0.01538,2e-05,1.80963]
[1777947919645,51.19,80474.79,1.3,-0.01538,2e-05,1.80963]
[1777947919713,51.19,80485.85,1.3,-0.01521,2e-05,1.79236]
[1777947923138,51.19,80492.67,1.3,-0.0151,2e-05,1.78202]
[1777947923173,51.2,80505.11,1.3,-0.01491,2e-05,1.7629]
[1777947930129,51.21,80509.84,1.3,-0.01486,2e-05,1.75775]
[1777947935164,51.22,80503.15,1.3,-0.01496,2e-05,1.76717]
[1777947938467,51.22,80500.85,1.3,-0.015,2e-05,1.77149]
[1777947938565,51.23,80501.88,1.3,-0.01499,2e-05,1.77019]
[1777947944227,51.24,80500.51,1.3,-0.01503,2e-05,1.77437]
[1777947949263,51.25,80488.82,1.3,-0.01523,2e-05,1.79456]
[1777947954299,51.26,80484.91,1.3,-0.01531,2e-05,1.80232]
[1777947959334,51.27,80484.9,1.3,-0.01533,2e-05,1.80383]
[1777947964369,51.28,80484.83,1.3,-0.01534,2e-05,1.80547]
[1777947969404,51.29,80490.51,1.3,-0.01527,2e-05,1.79797]
[1777947974439,51.3,80492.89,1.3,-0.01525,2e-05,1.7958]
[1777947979474,51.31,80492.33,1.3,-0.01527,2e-05,1.79831]
[1777947980990,51.31,80492.78,1.3,-0.01527,2e-05,1.79791]
[1777947981488,51.31,80493.04,1.3,-0.01527,2e-05,1.79781]
[1777947982324,51.31,80493.04,1.3,-0.01527,2e-05,1.79781]
[1777947982495,51.31,80490.95,1.3,-0.0153,2e-05,1.80147]
[1777947987530,51.32,80487.06,1.3,-0.01538,2e-05,1.80923]
[1777947992565,51.33,80480.07,1.3,-0.01548,2e-05,1.8191]
[1777947997601,51.34,80477.74,1.3,-0.01554,2e-05,1.82425]
[1777948002635,51.35,80480.4,1.3,-0.01551,2e-05,1.82126]
[1777948007669,51.36,80482.71,1.3,-0.01548,2e-05,1.8188]
[1777948012705,51.36,80485.27,1.3,-0.01545,2e-05,1.81592]
[1777948018747,51.37,80483.13,1.3,-0.0155,2e-05,1.82082]
[1777948023781,51.38,80480.92,1.3,-0.01555,2e-05,1.82553]
[1777948030837,51.39,80483.12,1.3,-0.01553,2e-05,1.82342]
[1777948035872,51.39,80475.8,1.3,-0.01566,2e-05,1.83626]
[1777948041914,51.4,80474.68,1.3,-0.01568,2e-05,1.83908]
[1777948045941,51.4,80475.62,1.3,-0.01567,2e-05,1.83825]
[1777948050978,51.41,80473.83,1.3,-0.01571,2e-05,1.84201]
[1777948056015,51.41,80474.44,1.3,-0.01569,2e-05,1.83896]
[1777948061053,51.42,80476.04,1.3,-0.01567,2e-05,1.8372]
[1777948066088,51.42,80475.82,1.3,-0.01568,2e-05,1.83837]
[1777948071124,51.43,80475.89,1.3,-0.01569,2e-05,1.83907]
[1777948077165,51.44,80475.29,1.3,-0.01571,2e-05,1.841]
[1777948082200,51.44,80475.54,1.3,-0.01571,2e-05,1.84138]
[1777948087239,51.45,80476.24,1.3,-0.01571,2e-05,1.84103]
[1777948092270,51.45,80477.99,1.3,-0.01569,2e-05,1.83915]
[1777948097305,51.46,80478.05,1.3,-0.0157,2e-05,1.83985]
[1777948102340,51.46,80478.59,1.3,-0.01569,2e-05,1.83975]
[1777948107375,51.47,80478.36,1.3,-0.01571,2e-05,1.8409]
[1777948112410,51.47,80478.46,1.3,-0.01569,2e-05,1.83861]
[1777948117444,51.47,80474.71,1.3,-0.01576,2e-05,1.84546]
[1777948122479,51.48,80475.43,1.3,-0.01575,2e-05,1.84503]
[1777948126202,51.48,80476.37,1.3,-0.01574,2e-05,1.84397]
[1777948126508,51.48,80476.42,1.3,-0.01574,2e-05,1.84405]
[1777948131542,51.49,80476.31,1.3,-0.01575,2e-05,1.845]
[1777948132394,51.49,80476.31,1.3,-0.01575,2e-05,1.845]
[1777948132550,51.49,80475.98,1.3,-0.01576,2e-05,1.84569]
[1777948137585,51.49,80473.4,1.3,-0.01581,2e-05,1.85065]
[1777948141614,51.5,80457.65,1.3,-0.01608,2e-05,1.87704]
[1777948146649,51.5,80448.31,1.3,-0.01624,2e-05,1.89301]
[1777948151684,51.5,80442.22,1.3,-0.01635,2e-05,1.90363]
[1777948157726,51.51,80438.56,1.3,-0.01641,2e-05,1.9103]
[1777948163768,51.51,80436.82,1.3,-0.01645,2e-05,1.91378]
[1777948168804,51.51,80435.44,1.3,-0.01648,2e-05,1.91657]
[1777948173559,51.51,80433.51,1.3,-0.01649,2e-05,1.91722]
[1777948173839,51.52,80433.39,1.3,-0.01649,2e-05,1.91751]
[1777948175895,51.52,80433.09,1.3,-0.0165,2e-05,1.91811]
[1777948175902,51.52,80433.1,1.3,-0.0165,2e-05,1.91819]
[1777948179254,51.52,80442.18,1.3,-0.01635,2e-05,1.90333]
[1777948179881,51.52,80442.16,1.3,-0.01635,2e-05,1.90349]
[1777948183443,51.52,80441.6,1.3,-0.01636,2e-05,1.90481]
[1777948183911,51.52,80434.65,1.3,-0.01648,2e-05,1.91655]
[1777948184468,51.52,80434.65,1.3,-0.01648,2e-05,1.91655]
[1777948184919,51.52,80432.46,1.3,-0.01652,2e-05,1.92033]
[1777948189307,51.53,80430.14,1.3,-0.01656,2e-05,1.92461]
[1777948190042,51.53,80430.14,1.3,-0.01656,2e-05,1.92461]
[1777948190204,51.53,80432.05,1.3,-0.01653,2e-05,1.9215]
[1777948190624,51.53,80432.05,1.3,-0.01653,2e-05,1.9215]
[1777948191843,51.53,80432.05,1.3,-0.01653,2e-05,1.9216]
[1777948191968,51.53,80432.91,1.3,-0.01652,2e-05,1.92025]
[1777948193110,51.53,80435.08,1.3,-0.01648,2e-05,1.91672]
[1777948193982,51.53,80434.24,1.3,-0.0165,2e-05,1.91824]
[1777948194802,51.53,80434.24,1.3,-0.0165,2e-05,1.91824]
[1777948194992,51.53,80434.17,1.3,-0.0165,2e-05,1.91847]
[1777948200032,51.53,80434.5,1.3,-0.0165,2e-05,1.91846]
[1777948205063,51.54,80441.87,1.3,-0.01638,2e-05,1.90674]
[1777948210100,51.54,80442.78,1.3,-0.01637,2e-05,1.90584]
[1777948215133,51.54,80440.78,1.3,-0.01641,2e-05,1.90979]
[1777948217137,51.54,80440.58,1.3,-0.01642,2e-05,1.91024]
[1777948217177,51.54,80439.74,1.3,-0.01643,2e-05,1.91177]
[1777948221579,51.55,80438.9,1.3,-0.01645,2e-05,1.91352]
[1777948221664,51.55,80438.73,1.3,-0.01646,2e-05,1.91404]
[1777948225755,51.55,80439.15,1.3,-0.01645,2e-05,1.91357]
[1777948225768,51.55,80439.01,1.3,-0.01646,2e-05,1.91404]
[1777948227527,51.55,80439.01,1.3,-0.01646,2e-05,1.91404]
[1777948227542,51.55,80438.39,1.3,-0.01647,2e-05,1.91531]
[1777948233261,51.56,80441.92,1.3,-0.01639,2e-05,1.90706]
[1777948238296,51.56,80443.58,1.3,-0.01637,2e-05,1.90493]
[1777948243331,51.56,80435.32,1.3,-0.01652,2e-05,1.91937]
[1777948248366,51.57,80438.67,1.3,-0.01647,2e-05,1.91435]
[1777948253401,51.57,80446.75,1.3,-0.01633,2e-05,1.90152]
[1777948260030,51.58,80437.27,1.3,-0.0165,2e-05,1.91823]
[1777948266491,51.58,80438.55,1.3,-0.01649,2e-05,1.91698]
[1777948267604,51.58,80438.55,1.3,-0.01649,2e-05,1.91698]
[1777948267650,51.58,80438.1,1.3,-0.0165,2e-05,1.91786]
[1777948273556,51.59,80440.5,1.3,-0.01647,2e-05,1.91449]
[1777948278591,51.59,80440.43,1.3,-0.01647,2e-05,1.91534]
[1777948284633,51.6,80441.94,1.3,-0.01646,2e-05,1.91352]
[1777948289668,51.6,80445.88,1.3,-0.0164,2e-05,1.90756]
[1777948294704,51.6,80451.37,1.3,-0.01628,2e-05,1.89613]
[1777948300748,51.61,80454.62,1.3,-0.01624,2e-05,1.89159]
[1777948305782,51.61,80459.73,1.3,-0.01616,2e-05,1.88385]
[1777948310819,51.62,80463.63,1.3,-0.0161,2e-05,1.87809]
[1777948315852,51.62,80468.41,1.3,-0.01603,2e-05,1.8709]
[1777948320887,51.62,80456.13,1.3,-0.01624,2e-05,1.8918]
[1777948325922,51.63,80446.43,1.3,-0.01641,2e-05,1.90828]
[1777948330957,51.63,80447.87,1.3,-0.01639,2e-05,1.90625]
[1777948335992,51.63,80444.92,1.3,-0.01644,2e-05,1.91157]
[1777948341026,51.63,80444.12,1.3,-0.01646,2e-05,1.91333]
[1777948346061,51.64,80440.05,1.3,-0.01653,2e-05,1.92053]
[1777948351098,51.64,80440.74,1.3,-0.0165,2e-05,1.91678]
[1777948356132,51.64,80440.4,1.3,-0.01651,2e-05,1.91777]
[1777948361167,51.64,80443.33,1.3,-0.01646,2e-05,1.91333]
[1777948366202,51.65,80441.2,1.3,-0.01651,2e-05,1.91735]
[1777948371237,51.65,80438.6,1.3,-0.01655,2e-05,1.92216]
[1777948374597,51.65,80440.18,1.3,-0.01653,2e-05,1.91977]
[1777948375265,51.65,80441.69,1.3,-0.01651,2e-05,1.91733]
[1777948379294,51.65,80441.11,1.3,-0.01652,2e-05,1.91849]
[1777948380301,51.65,80440.48,1.3,-0.01653,2e-05,1.91982]
[1777948385335,51.66,80439.33,1.3,-0.01655,2e-05,1.9222]
[1777948390945,51.66,80438.29,1.3,-0.01658,2e-05,1.92447]
[1777948395760,51.66,80438.2,1.3,-0.01658,2e-05,1.92488]
[1777948395838,51.66,80437.68,1.3,-0.01659,2e-05,1.92593]
[1777948396839,51.66,80437.68,1.3,-0.01659,2e-05,1.92593]
[1777948396906,51.66,80437.63,1.3,-0.01659,2e-05,1.9261]
[1777948402454,51.67,80437.04,1.3,-0.01661,2e-05,1.92751]
[1777948407488,51.67,80437.36,1.3,-0.01661,2e-05,1.92738]
[1777948411413,51.67,80436.89,1.3,-0.01659,2e-05,1.92551]
[1777948411519,51.67,80436.83,1.3,-0.0166,2e-05,1.92561]
[1777948412389,51.67,80436.83,1.3,-0.0166,2e-05,1.92561]
[1777948412524,51.67,80436.83,1.3,-0.0166,2e-05,1.92569]
[1777948417559,51.67,80433.25,1.3,-0.01666,2e-05,1.93211]
[1777948422593,51.67,80420.33,1.3,-0.01689,2e-05,1.95422]
[1777948427630,51.68,80417.83,1.3,-0.01693,2e-05,1.95868]
[1777948432665,51.68,80417.9,1.3,-0.01693,2e-05,1.95872]
[1777948434678,51.68,80430.59,1.3,-0.01672,2e-05,1.93736]
[1777948439713,51.68,80429.71,1.3,-0.01673,2e-05,1.93918]
[1777948444748,51.68,80429.26,1.3,-0.01674,2e-05,1.94027]
[1777948449784,51.68,80431.39,1.3,-0.01671,2e-05,1.93695]
[1777948454822,51.69,80431.91,1.3,-0.01671,2e-05,1.93641]
[1777948459857,51.69,80428.58,1.3,-0.01677,2e-05,1.94233]
[1777948464891,51.69,80427.96,1.3,-0.01678,2e-05,1.94366]
[1777948469928,51.69,80426.77,1.3,-0.0168,2e-05,1.94594]
[1777948474961,51.69,80423.32,1.3,-0.01684,2e-05,1.94902]
[1777948479997,51.69,80421.46,1.3,-0.01687,2e-05,1.95241]
[1777948485032,51.69,80421.82,1.3,-0.01687,2e-05,1.95203]
[1777948491074,51.7,80416.66,1.3,-0.01696,2e-05,1.96105]
[1777948497116,51.7,80416.45,1.3,-0.01697,2e-05,1.96159]
[1777948499130,51.7,80433.9,1.3,-0.01667,2e-05,1.93213]
[1777948500056,51.7,80433.9,1.3,-0.01667,2e-05,1.93213]
[1777948500139,51.7,80439.36,1.3,-0.01657,2e-05,1.92304]
[1777948505171,51.7,80440.83,1.3,-0.01655,2e-05,1.92104]
[1777948506727,51.7,80440.83,1.3,-0.01655,2e-05,1.92104]
[1777948507188,51.7,80440.85,1.3,-0.01656,2e-05,1.92119]
[1777948508811,51.7,80441.01,1.3,-0.01655,2e-05,1.92102]
[1777948509200,51.7,80440.69,1.3,-0.01656,2e-05,1.92164]
[1777948514234,51.71,80453.75,1.3,-0.01634,2e-05,1.90036]
[1777948519269,51.71,80462.01,1.3,-0.01621,2e-05,1.88729]
[1777948524305,51.71,80464.91,1.3,-0.01617,2e-05,1.88311]
[1777948529339,51.72,80474.16,1.3,-0.01602,2e-05,1.86854]
[1777948533368,51.72,80483.94,1.3,-0.01584,2e-05,1.85018]
[1777948538403,51.73,80490.1,1.3,-0.01575,2e-05,1.84098]
[1777948543438,51.73,80494.05,1.3,-0.01569,2e-05,1.83549]
[1777948549480,51.74,80495.37,1.3,-0.01568,2e-05,1.83441]
[1777948554515,51.74,80493.7,1.3,-0.01571,2e-05,1.83797]
[1777948559550,51.75,80497.42,1.3,-0.01566,2e-05,1.83281]
[1777948564587,51.75,80496.75,1.3,-0.01568,2e-05,1.83476]
[1777948569622,51.76,80505.47,1.3,-0.01555,2e-05,1.82163]
[1777948574655,51.77,80513.99,1.3,-0.01542,2e-05,1.80908]
[1777948579691,51.77,80511.27,1.3,-0.01548,2e-05,1.81454]
[1777948584726,51.78,80511.57,1.3,-0.01548,2e-05,1.81515]
[1777948589763,51.79,80513.14,1.3,-0.01547,2e-05,1.81378]
[1777948590770,51.79,80529.15,1.3,-0.01522,2e-05,1.78857]
[1777948595805,51.8,80518.12,1.3,-0.01538,2e-05,1.80454]
[1777948600840,51.8,80520.04,1.3,-0.01537,2e-05,1.80294]
[1777948605874,51.81,80518.75,1.3,-0.0154,2e-05,1.80619]
[1777948610910,51.82,80516.76,1.3,-0.01544,2e-05,1.81054]
[1777948617958,51.83,80516.76,1.3,-0.01546,2e-05,1.8122]
[1777948621987,51.84,80505.52,1.3,-0.01565,2e-05,1.8311]
[1777948627021,51.84,80496.5,1.3,-0.0158,2e-05,1.84656]
[1777948629039,51.84,80507.88,1.3,-0.01562,2e-05,1.8286]
[1777948634074,51.85,80516.47,1.3,-0.0155,2e-05,1.81601]
[1777948639107,51.86,80522.76,1.3,-0.01541,2e-05,1.80723]
[1777948644143,51.87,80523.19,1.3,-0.01541,2e-05,1.80782]
[1777948649185,51.9,80521.09,1.3,-0.0155,2e-05,1.8169]
[1777948654214,51.91,80530.74,1.3,-0.01534,2e-05,1.79992]
[1777948659249,51.92,80532.06,1.3,-0.01533,2e-05,1.79912]
[1777948664282,51.98,80535.0,1.3,-0.01539,2e-05,1.80475]
[1777948668311,52.03,80549.81,1.3,-0.01522,2e-05,1.78864]
[1777948672630,52.03,80550.73,1.3,-0.01522,2e-05,1.78799]
[1777948673346,52.07,80551.21,1.3,-0.01526,2e-05,1.79238]
[1777948677015,52.1,80551.06,1.3,-0.01531,2e-05,1.79781]
[1777948677374,52.1,80552.66,1.3,-0.01529,2e-05,1.79552]
[1777948678718,52.12,80555.89,1.3,-0.01526,2e-05,1.79282]
[1777948679338,52.12,80555.89,1.3,-0.01526,2e-05,1.79282]
[1777948680046,52.13,80557.62,1.3,-0.01526,2e-05,1.79251]
[1777948680395,52.15,80557.62,1.3,-0.01528,2e-05,1.7949]
[1777948682107,52.16,80558.05,1.3,-0.0153,2e-05,1.79658]
[1777948682409,52.17,80564.08,1.3,-0.01523,2e-05,1.7894]
[1777948682776,52.17,80564.08,1.3,-0.01523,2e-05,1.7894]
[1777948683416,52.19,80566.43,1.3,-0.01521,2e-05,1.78813]
[1777948686360,52.22,80567.03,1.3,-0.01525,2e-05,1.79201]
[1777948686469,52.24,80568.05,1.3,-0.01526,2e-05,1.79277]
[1777948688355,52.25,80568.05,1.3,-0.01528,2e-05,1.79511]
[1777948688451,52.25,80578.41,1.3,-0.01512,2e-05,1.77912]
[1777948691784,52.26,80575.27,1.3,-0.01518,2e-05,1.7848]
[1777948692478,52.26,80559.53,1.3,-0.01543,2e-05,1.80979]
[1777948695500,52.26,80545.86,1.3,-0.01565,2e-05,1.83208]
[1777948696317,52.26,80545.86,1.3,-0.01565,2e-05,1.83208]
[1777948696517,52.26,80543.03,1.3,-0.0157,2e-05,1.83677]
[1777948697041,52.26,80543.03,1.3,-0.0157,2e-05,1.83677]
[1777948697514,52.26,80542.66,1.3,-0.01571,2e-05,1.83753]
[1777948702002,52.27,80532.47,1.3,-0.01588,2e-05,1.85451]
[1777948702550,52.27,80531.52,1.3,-0.0159,2e-05,1.85618]
[1777948703961,52.27,80531.99,1.3,-0.01589,2e-05,1.85555]
[1777948704030,52.27,80532.08,1.3,-0.01589,2e-05,1.85554]
[1777948709598,52.27,80531.69,1.3,-0.0159,2e-05,1.85683]
[1777948711616,52.28,80540.52,1.3,-0.01574,2e-05,1.84]
[1777948716647,52.28,80544.77,1.3,-0.01568,2e-05,1.83407]
[1777948721682,52.29,80555.77,1.3,-0.01551,2e-05,1.81744]
[1777948726718,52.29,80559.43,1.3,-0.01546,2e-05,1.81269]
[1777948728400,52.29,80559.43,1.3,-0.01546,2e-05,1.81269]
[1777948728418,52.3,80564.62,1.3,-0.01539,2e-05,1.80492]
[1777948733056,52.3,80568.56,1.3,-0.01533,2e-05,1.79937]
[1777948733099,52.3,80568.49,1.3,-0.01533,2e-05,1.79993]
[1777948738814,52.31,80567.2,1.3,-0.01537,2e-05,1.803]
[1777948740827,52.31,80578.96,1.3,-0.01518,2e-05,1.78498]
[1777948746331,52.33,80580.51,1.3,-0.01519,2e-05,1.78563]
[1777948746406,52.35,80588.77,1.3,-0.01509,2e-05,1.77531]
[1777948749029,52.35,80631.37,1.3,-0.01444,2e-05,1.71058]
[1777948751495,52.36,80654.07,1.3,-0.01411,1e-05,1.6776]
[1777948755940,52.44,80669.32,1.3,-0.01401,1e-05,1.66767]
[1777948757745,52.47,80667.47,1.3,-0.01408,1e-05,1.6747]
[1777948757955,52.5,80665.25,1.3,-0.01416,1e-05,1.68217]
[1777948761404,52.55,80661.11,1.3,-0.01429,1e-05,1.69639]
[1777948761413,52.55,80661.11,1.3,-0.01429,1e-05,1.69639]
[1777948761485,52.6,80665.87,1.3,-0.0143,1e-05,1.69696]
[1777948763561,52.63,80694.27,1.3,-0.01393,1e-05,1.6593]
[1777948769051,52.72,80707.08,1.3,-0.01388,1e-05,1.65472]
[1777948771494,52.81,80722.11,1.3,-0.01377,1e-05,1.64358]
[1777948772948,52.81,80722.95,1.3,-0.01376,1e-05,1.64236]
[1777948773469,52.81,80722.95,1.3,-0.01376,1e-05,1.64236]
[1777948775086,52.88,80710.32,1.3,-0.01404,1e-05,1.67101]
[1777948780122,52.89,80709.16,1.3,-0.01408,1e-05,1.67485]
[1777948781350,52.89,80709.16,1.3,-0.01408,1e-05,1.67485]
[1777948781360,52.9,80697.26,1.3,-0.01426,1e-05,1.69279]
[1777948785157,52.91,80710.28,1.3,-0.01408,1e-05,1.67518]
[1777948790191,52.99,80695.33,1.3,-0.01442,1e-05,1.70971]
[1777948795226,53.02,80690.18,1.3,-0.01455,1e-05,1.72227]
[1777948800261,53.05,80696.61,1.3,-0.0145,1e-05,1.71746]
[1777948803284,53.06,80684.8,1.3,-0.01469,2e-05,1.73618]
[1777948805296,53.06,80669.98,1.3,-0.01492,2e-05,1.75922]
[1777948810332,53.15,80669.83,1.3,-0.01505,2e-05,1.77251]
[1777948815367,53.19,80664.09,1.3,-0.01519,2e-05,1.78698]
[1777948818852,53.2,80654.16,1.3,-0.01537,2e-05,1.80487]
[1777948819395,53.22,80651.92,1.3,-0.01542,2e-05,1.81035]
[1777948824394,53.23,80652.55,1.3,-0.01544,2e-05,1.81189]
[1777948824494,53.23,80654.59,1.3,-0.01541,2e-05,1.80891]
[1777948830474,53.24,80648.49,1.3,-0.01552,2e-05,1.81953]
[1777948830938,53.24,80648.49,1.3,-0.01552,2e-05,1.81953]
[1777948831480,53.24,80649.54,1.3,-0.01548,2e-05,1.81518]
[1777948836515,53.25,80645.67,1.3,-0.01555,2e-05,1.82212]
[1777948840890,53.25,80646.05,1.3,-0.01555,2e-05,1.82219]
[1777948841550,53.25,80646.26,1.3,-0.01555,2e-05,1.82202]
[1777948843155,53.25,80646.38,1.3,-0.01555,2e-05,1.822]
[1777948843564,53.25,80644.91,1.3,-0.01557,2e-05,1.82445]
[1777948844128,53.25,80644.91,1.3,-0.01557,2e-05,1.82445]
[1777948844571,53.25,80645.36,1.3,-0.01557,2e-05,1.82391]
[1777948845131,53.25,80645.36,1.3,-0.01557,2e-05,1.82391]
[1777948845578,53.26,80654.7,1.3,-0.01542,2e-05,1.80954]
[1777948850614,53.26,80652.39,1.3,-0.01547,2e-05,1.81399]
[1777948851532,53.26,80652.39,1.3,-0.01547,2e-05,1.81399]
[1777948851631,53.26,80651.4,1.3,-0.01548,2e-05,1.81569]
[1777948852334,53.26,80651.4,1.3,-0.01548,2e-05,1.81569]
[1777948852627,53.26,80651.4,1.3,-0.01548,2e-05,1.81585]
[1777948856391,53.27,80646.5,1.3,-0.01557,2e-05,1.82392]
[1777948856657,53.27,80646.4,1.3,-0.01557,2e-05,1.82422]
[1777948856910,53.27,80646.4,1.3,-0.01557,2e-05,1.82422]
[1777948857527,53.27,80646.4,1.3,-0.01557,2e-05,1.82422]
[1777948866729,53.28,80661.13,1.3,-0.01535,2e-05,1.80273]
[1777948871762,53.28,80662.88,1.3,-0.01533,2e-05,1.80083]
[1777948877804,53.29,80663.11,1.3,-0.01534,2e-05,1.80147]
[1777948882842,53.29,80670.31,1.3,-0.01524,2e-05,1.79126]
[1777948887873,53.3,80660.71,1.3,-0.01539,2e-05,1.807]
[1777948892909,53.3,80660.8,1.3,-0.01538,2e-05,1.80481]
[1777948897944,53.31,80668.16,1.3,-0.01527,2e-05,1.79432]
[1777948902979,53.32,80672.04,1.3,-0.01522,2e-05,1.78927]
[1777948906582,53.32,80674.47,1.3,-0.01519,2e-05,1.78592]
[1777948906621,53.32,80680.72,1.3,-0.0151,2e-05,1.77677]
[1777948911420,53.33,80681.43,1.3,-0.01509,2e-05,1.77632]
[1777948911436,53.33,80684.21,1.3,-0.01505,2e-05,1.77252]
[1777948913123,53.33,80684.21,1.3,-0.01505,2e-05,1.77252]
[1777948913156,53.33,80685.6,1.3,-0.01504,2e-05,1.77083]
[1777948914022,53.33,80685.6,1.3,-0.01504,2e-05,1.77083]
[1777948914642,53.33,80685.77,1.3,-0.01504,2e-05,1.77079]
[1777948915193,53.33,80685.77,1.3,-0.01504,2e-05,1.77079]
[1777948915197,53.33,80685.61,1.3,-0.01504,2e-05,1.77126]
[1777948921107,53.34,80684.2,1.3,-0.01507,2e-05,1.77448]
[1777948922948,53.34,80681.29,1.3,-0.01512,2e-05,1.77913]
[1777948923120,53.34,80679.22,1.3,-0.01515,2e-05,1.7825]
[1777948924712,53.35,80665.52,1.3,-0.01537,2e-05,1.80393]
[1777948925905,53.35,80665.52,1.3,-0.01537,2e-05,1.80393]
[1777948926145,53.35,80663.4,1.3,-0.0154,2e-05,1.80736]
[1777948929101,53.35,80665.01,1.3,-0.01538,2e-05,1.80518]
[1777948929165,53.35,80663.49,1.3,-0.01541,2e-05,1.80768]
[1777948934782,53.36,80665.47,1.3,-0.01538,2e-05,1.80551]
[1777948940242,53.36,80662.84,1.3,-0.01543,2e-05,1.81046]
[1777948945278,53.37,80663.64,1.3,-0.01543,2e-05,1.80993]
[1777948950313,53.37,80663.74,1.3,-0.01543,2e-05,1.81049]
[1777948954925,53.37,80646.59,1.3,-0.01568,2e-05,1.83476]
[1777948962398,53.38,80642.75,1.3,-0.01575,2e-05,1.84153]
[1777948967431,53.38,80633.85,1.3,-0.0159,2e-05,1.85589]
[1777948972470,53.38,80630.39,1.3,-0.01596,2e-05,1.86166]
[1777948977505,53.38,80626.05,1.3,-0.01603,2e-05,1.86879]
[1777948982537,53.39,80633.96,1.3,-0.0159,2e-05,1.85653]
[1777948987573,53.39,80633.98,1.3,-0.01591,2e-05,1.85686]
[1777948988299,53.39,80633.98,1.3,-0.01591,2e-05,1.85686]
[1777948988580,53.39,80634.01,1.3,-0.01591,2e-05,1.85688]
[1777948991294,53.39,80631.75,1.3,-0.01595,2e-05,1.8606]
[1777948991885,53.39,80631.75,1.3,-0.01595,2e-05,1.8606]
[1777948993296,53.39,80632.35,1.3,-0.01594,2e-05,1.85978]
[1777948993618,53.39,80634.08,1.3,-0.01591,2e-05,1.85712]
[1777948996637,53.39,80646.67,1.3,-0.01571,2e-05,1.8376]
[1777949001690,53.4,80655.31,1.3,-0.01558,2e-05,1.82471]
[1777949006711,53.4,80665.52,1.3,-0.01543,2e-05,1.80957]
[1777949011745,53.41,80666.72,1.3,-0.01539,2e-05,1.80556]
[1777949015687,53.41,80666.59,1.3,-0.0154,2e-05,1.80622]
[1777949015777,53.41,80668.71,1.3,-0.01537,2e-05,1.8031]
[1777949016383,53.41,80668.71,1.3,-0.01537,2e-05,1.8031]
[1777949016784,53.41,80672.37,1.3,-0.01531,2e-05,1.79762]
[1777949018625,53.41,80675.05,1.3,-0.01527,2e-05,1.79367]
[1777949018798,53.41,80674.7,1.3,-0.01528,2e-05,1.79438]
[1777949020601,53.41,80675.66,1.3,-0.01527,2e-05,1.79308]
[1777949020813,53.41,80676.44,1.3,-0.01526,2e-05,1.79205]
[1777949021424,53.41,80676.44,1.3,-0.01526,2e-05,1.79205]
[1777949021844,53.41,80676.72,1.3,-0.01525,2e-05,1.79162]
[1777949022844,53.42,80715.41,1.3,-0.01467,1e-05,1.73322]
[1777949023853,53.42,80731.15,1.3,-0.01444,1e-05,1.70983]
[1777949028882,53.43,80741.41,1.3,-0.01431,1e-05,1.69673]
[1777949029163,53.43,80741.41,1.3,-0.01431,1e-05,1.69673]
[1777949034537,53.44,80743.75,1.3,-0.01429,1e-05,1.69488]
[1777949039959,53.45,80747.73,1.3,-0.01425,1e-05,1.69099]
[1777949041980,53.46,80778.49,1.3,-0.01381,1e-05,1.64711]
[1777949047014,53.47,80773.98,1.3,-0.0139,1e-05,1.65556]
[1777949052053,53.48,80765.6,1.3,-0.01404,1e-05,1.66958]
[1777949057087,53.5,80757.64,1.3,-0.01417,1e-05,1.68291]
[1777949063129,53.51,80757.71,1.3,-0.01419,1e-05,1.68488]
[1777949067157,53.52,80772.02,1.3,-0.01399,1e-05,1.66552]
[1777949072192,53.53,80780.71,1.3,-0.01387,1e-05,1.65218]
[1777949077227,53.54,80770.97,1.3,-0.01402,1e-05,1.66815]
[1777949082262,53.56,80781.45,1.3,-0.01389,1e-05,1.65492]
[1777949087298,53.57,80781.67,1.3,-0.01391,1e-05,1.65653]
[1777949092332,53.58,80782.93,1.3,-0.01391,1e-05,1.6566]
[1777949097369,53.6,80781.54,1.3,-0.01395,1e-05,1.66043]
[1777949102404,53.61,80793.06,1.3,-0.0138,1e-05,1.64577]
[1777949103892,53.61,80793.06,1.3,-0.0138,1e-05,1.64577]
[1777949103943,53.61,80799.07,1.3,-0.01373,1e-05,1.63795]
[1777949104573,53.61,80799.07,1.3,-0.01373,1e-05,1.63795]
[1777949104975,53.61,80799.07,1.3,-0.01373,1e-05,1.63795]
[1777949105088,53.61,80799.07,1.3,-0.01373,1e-05,1.63795]
[1777949105108,53.62,80841.2,1.3,-0.01315,1e-05,1.57927]
[1777949106120,53.65,80871.75,1.3,-0.01279,1e-05,1.54225]
[1777949106685,53.65,80871.75,1.3,-0.01279,1e-05,1.54225]
[1777949106787,53.65,80871.57,1.3,-0.01279,1e-05,1.5425]
[1777949108183,53.65,80871.57,1.3,-0.01279,1e-05,1.5425]
[1777949108559,53.69,80861.51,1.3,-0.01298,1e-05,1.56211]
[1777949112483,53.71,80875.1,1.3,-0.01282,1e-05,1.54562]
[1777949117518,53.72,80869.79,1.3,-0.01292,1e-05,1.55551]
[1777949122554,53.74,80885.83,1.3,-0.01273,1e-05,1.53641]
[1777949127591,53.76,80882.88,1.3,-0.01279,1e-05,1.54312]
[1777949132628,53.78,80883.91,1.3,-0.01279,1e-05,1.54187]
[1777949134644,53.79,80865.11,1.3,-0.01305,1e-05,1.56854]
[1777949139676,53.81,80875.1,1.3,-0.01294,1e-05,1.5575]
[1777949144712,53.83,80854.2,1.3,-0.01325,1e-05,1.58931]
[1777949147732,53.84,80835.06,1.3,-0.01352,1e-05,1.61689]
[1777949149746,53.84,80821.24,1.3,-0.01372,1e-05,1.63762]
[1777949154781,53.86,80813.18,1.3,-0.01385,1e-05,1.65106]
[1777949158809,53.87,80785.55,1.3,-0.01426,1e-05,1.69224]
[1777949161834,53.87,80771.0,1.3,-0.01448,1e-05,1.7144]
[1777949166867,53.88,80765.05,1.3,-0.01458,1e-05,1.72454]
[1777949167874,53.88,80750.28,1.3,-0.0148,1e-05,1.74666]
[1777949169888,53.89,80734.7,1.3,-0.01504,2e-05,1.77039]
[1777949171903,53.89,80720.0,1.3,-0.01527,2e-05,1.79296]
[1777949176937,53.89,80715.14,1.3,-0.01535,2e-05,1.80107]
[1777949179959,53.9,80698.1,1.3,-0.01562,2e-05,1.82758]
[1777949184994,53.91,80682.42,1.3,-0.01588,2e-05,1.8537]
[1777949187017,53.91,80669.57,1.3,-0.01609,2e-05,1.87389]
[1777949192045,53.91,80663.78,1.3,-0.01615,2e-05,1.88006]
[1777949197079,53.91,80672.76,1.3,-0.01601,2e-05,1.86597]
[1777949200101,53.91,80687.83,1.3,-0.01578,2e-05,1.84335]
[1777949205138,53.93,80688.56,1.3,-0.0158,2e-05,1.84476]
[1777949210176,53.94,80692.19,1.3,-0.01576,2e-05,1.84081]
[1777949212222,53.94,80677.8,1.3,-0.01598,2e-05,1.86332]
[1777949214247,53.94,80654.32,1.3,-0.01636,2e-05,1.90041]
[1777949219270,53.94,80654.53,1.3,-0.01635,2e-05,1.89968]
[1777949224305,53.94,80645.57,1.3,-0.0165,2e-05,1.91361]
[1777949229339,53.92,80644.72,1.3,-0.01649,2e-05,1.91289]
[1777949234375,53.9,80638.14,1.3,-0.01656,2e-05,1.91979]
[1777949236950,53.89,80625.26,1.3,-0.01675,2e-05,1.9383]
[1777949242431,53.83,80621.72,1.3,-0.01672,2e-05,1.93559]
[1777949247465,53.82,80631.11,1.3,-0.01655,2e-05,1.91866]
[1777949250487,53.82,80646.91,1.3,-0.01629,2e-05,1.89311]
[1777949255523,53.82,80652.87,1.3,-0.01617,2e-05,1.88043]
[1777949260557,53.82,80648.87,1.3,-0.01623,2e-05,1.88649]
[1777949265592,53.82,80646.76,1.3,-0.01626,2e-05,1.88959]
[1777949269621,53.81,80628.87,1.3,-0.01655,2e-05,1.91789]
[1777949274656,53.81,80627.76,1.3,-0.01656,2e-05,1.91914]
[1777949275662,53.81,80639.43,1.3,-0.01637,2e-05,1.90037]
[1777949279690,53.81,80653.59,1.3,-0.01614,2e-05,1.87766]
[1777949284726,53.81,80648.42,1.3,-0.01622,2e-05,1.88565]
[1777949289761,53.81,80649.29,1.3,-0.0162,2e-05,1.88399]
[1777949294795,53.8,80650.41,1.3,-0.01618,2e-05,1.88192]
[1777949299834,53.8,80662.78,1.3,-0.01598,2e-05,1.86216]
[1777949304870,53.8,80658.01,1.3,-0.01605,2e-05,1.86949]
[1777949309906,53.8,80658.82,1.3,-0.01604,2e-05,1.86799]
[1777949314941,53.8,80651.45,1.3,-0.01613,2e-05,1.87647]
[1777949316955,53.8,80636.71,1.3,-0.01637,2e-05,1.89976]
[1777949318330,53.8,80636.71,1.3,-0.01637,2e-05,1.89976]
[1777949318420,53.8,80633.08,1.3,-0.01643,2e-05,1.90536]
[1777949319414,53.8,80633.08,1.3,-0.01643,2e-05,1.90536]
[1777949319975,53.8,80632.96,1.3,-0.01643,2e-05,1.90545]
[1777949325012,53.79,80639.55,1.3,-0.01632,2e-05,1.89447]
[1777949330047,53.79,80638.15,1.3,-0.01633,2e-05,1.89628]
[1777949335081,53.79,80629.45,1.3,-0.01647,2e-05,1.90967]
[1777949340116,53.78,80627.09,1.3,-0.0165,2e-05,1.91289]
[1777949343138,53.77,80604.93,1.3,-0.01686,2e-05,1.94724]
[1777949348174,53.72,80597.61,1.3,-0.01689,2e-05,1.95084]
[1777949350186,53.7,80584.65,1.3,-0.01708,2e-05,1.96873]
[1777949351196,53.69,80569.72,1.3,-0.01731,2e-05,1.99141]
[1777949356229,53.62,80564.14,1.3,-0.01729,2e-05,1.98883]
[1777949361264,53.56,80576.82,1.3,-0.01698,2e-05,1.95829]
[1777949366298,53.51,80572.61,1.3,-0.01696,2e-05,1.95719]
[1777949369322,53.48,80559.85,1.3,-0.01713,2e-05,1.97276]
[1777949374359,53.41,80551.47,1.3,-0.01714,2e-05,1.97367]
[1777949379393,53.38,80547.82,1.3,-0.01715,2e-05,1.97403]
[1777949384429,53.37,80558.27,1.3,-0.01696,2e-05,1.95588]
[1777949389463,53.37,80556.62,1.3,-0.01698,2e-05,1.95788]
[1777949394498,53.36,80553.74,1.3,-0.01702,2e-05,1.96187]
[1777949397520,53.36,80541.26,1.3,-0.01723,2e-05,1.98206]
[1777949402555,53.36,80549.05,1.3,-0.01709,2e-05,1.96828]
[1777949406586,53.35,80570.22,1.3,-0.01673,2e-05,1.93298]
[1777949412193,53.35,80572.34,1.3,-0.01669,2e-05,1.92906]
[1777949416653,53.35,80584.72,1.3,-0.01648,2e-05,1.90853]
[1777949417661,53.35,80603.12,1.3,-0.01617,2e-05,1.87895]
[1777949422695,53.35,80610.39,1.3,-0.01606,2e-05,1.86742]
[1777949427731,53.35,80606.59,1.3,-0.01612,2e-05,1.87353]
[1777949432769,53.35,80602.93,1.3,-0.01615,2e-05,1.87645]
[1777949437801,53.35,80595.86,1.3,-0.01627,2e-05,1.88769]
[1777949442835,53.35,80594.91,1.3,-0.01628,2e-05,1.88917]
[1777949447871,53.35,80595.05,1.3,-0.01628,2e-05,1.88891]
[1777949452906,53.35,80593.89,1.3,-0.0163,2e-05,1.89073]
[1777949457941,53.35,80581.69,1.3,-0.0165,2e-05,1.91038]
[1777949462975,53.35,80582.11,1.3,-0.01649,2e-05,1.90946]
[1777949467005,53.34,80568.93,1.3,-0.01671,2e-05,1.93064]
[1777949472041,53.34,80571.31,1.3,-0.01666,2e-05,1.92635]
[1777949477079,53.34,80573.67,1.3,-0.01662,2e-05,1.92209]
[1777949482113,53.34,80576.71,1.3,-0.01657,2e-05,1.91673]
[1777949487147,53.34,80588.2,1.3,-0.01637,2e-05,1.89784]
[1777949492185,53.33,80590.71,1.3,-0.01631,2e-05,1.89068]
[1777949495703,53.33,80587.41,1.3,-0.01636,2e-05,1.89591]
[1777949496209,53.33,80587.41,1.3,-0.01636,2e-05,1.89589]
[1777949500048,53.33,80586.65,1.3,-0.01637,2e-05,1.89704]
[1777949500237,53.33,80587.49,1.3,-0.01636,2e-05,1.89566]
[1777949500835,53.33,80587.49,1.3,-0.01636,2e-05,1.89566]
[1777949501245,53.33,80588.14,1.3,-0.01635,2e-05,1.89459]
[1777949503249,53.33,80588.85,1.3,-0.01633,2e-05,1.89343]
[1777949503283,53.33,80589.69,1.3,-0.01632,2e-05,1.89206]
[1777949508396,53.33,80590.88,1.3,-0.0163,2e-05,1.89007]
[1777949508464,53.33,80589.67,1.3,-0.01632,2e-05,1.89199]
[1777949514336,53.33,80587.34,1.3,-0.01636,2e-05,1.89561]
[1777949519374,53.33,80589.99,1.3,-0.01631,2e-05,1.89124]
[1777949524407,53.33,80590.22,1.3,-0.01631,2e-05,1.89078]
[1777949529440,53.33,80589.26,1.3,-0.01632,2e-05,1.89222]
[1777949534478,53.33,80588.62,1.3,-0.01633,2e-05,1.89312]
[1777949539511,53.33,80583.52,1.3,-0.01641,2e-05,1.90114]
[1777949544545,53.33,80581.8,1.3,-0.01644,2e-05,1.90374]
[1777949549581,53.32,80585.17,1.3,-0.01638,2e-05,1.89813]
[1777949554615,53.32,80582.95,1.3,-0.01639,2e-05,1.89859]
[1777949559651,53.32,80573.96,1.3,-0.01654,2e-05,1.91295]
[1777949564686,53.32,80571.62,1.3,-0.01658,2e-05,1.91652]
[1777949569144,53.32,80570.43,1.3,-0.01659,2e-05,1.91829]
[1777949569233,53.32,80567.04,1.3,-0.01665,2e-05,1.92375]
[1777949572601,53.32,80561.68,1.3,-0.01674,2e-05,1.93236]
[1777949572649,53.32,80561.92,1.3,-0.01673,2e-05,1.93181]
[1777949577262,53.32,80561.75,1.3,-0.01673,2e-05,1.93184]
[1777949577362,53.32,80559.32,1.3,-0.01677,2e-05,1.93573]
[1777949583396,53.31,80560.27,1.3,-0.01675,2e-05,1.93352]
[1777949588854,53.31,80562.02,1.3,-0.01671,2e-05,1.93003]
[1777949593889,53.31,80565.14,1.3,-0.01666,2e-05,1.92442]
[1777949595903,53.3,80546.87,1.3,-0.01696,2e-05,1.95413]
[1777949600938,53.3,80555.06,1.3,-0.01682,2e-05,1.93994]
[1777949605972,53.3,80556.1,1.3,-0.01679,2e-05,1.93764]
[1777949611009,53.29,80551.23,1.3,-0.01684,2e-05,1.942]
[1777949616045,53.29,80541.51,1.3,-0.017,2e-05,1.95741]
[1777949621081,53.28,80548.89,1.3,-0.01687,2e-05,1.94454]
[1777949626115,53.28,80555.02,1.3,-0.01676,2e-05,1.93395]
[1777949631149,53.28,80557.42,1.3,-0.01672,2e-05,1.92955]
[1777949636185,53.27,80553.98,1.3,-0.01677,2e-05,1.93472]
[1777949641220,53.27,80555.43,1.3,-0.01674,2e-05,1.93185]
[1777949646255,53.27,80555.64,1.3,-0.01673,2e-05,1.93102]
[1777949651289,53.27,80559.66,1.3,-0.01666,2e-05,1.92402]
[1777949656324,53.26,80558.9,1.3,-0.01667,2e-05,1.92483]
[1777949661360,53.26,80551.35,1.3,-0.01679,2e-05,1.93671]
[1777949666394,53.26,80554.55,1.3,-0.01673,2e-05,1.93092]
[1777949671430,53.25,80562.7,1.3,-0.01657,2e-05,1.91415]
[1777949676465,53.25,80561.94,1.3,-0.01657,2e-05,1.91502]
[1777949681499,53.25,80557.75,1.3,-0.01664,2e-05,1.92144]
[1777949686536,53.25,80555.79,1.3,-0.01667,2e-05,1.92419]
[1777949691570,53.24,80548.58,1.3,-0.01679,2e-05,1.93554]
[1777949696605,53.24,80542.75,1.3,-0.01688,2e-05,1.9446]
[1777949700633,53.24,80528.55,1.3,-0.01712,2e-05,1.96761]
[1777949705668,53.23,80518.54,1.3,-0.01728,2e-05,1.9834]
[1777949710703,53.23,80519.2,1.3,-0.01726,2e-05,1.98157]
[1777949715738,53.22,80509.59,1.3,-0.01742,2e-05,1.99689]
[1777949720773,53.22,80526.29,1.3,-0.01712,2e-05,1.96822]
[1777949726815,53.21,80522.28,1.3,-0.01718,2e-05,1.97417]
[1777949734481,53.21,80520.29,1.3,-0.01718,2e-05,1.97357]
[1777949739906,53.2,80520.55,1.3,-0.01717,2e-05,1.97242]
[1777949745573,53.2,80519.37,1.3,-0.01719,2e-05,1.97392]
[1777949747615,53.2,80532.36,1.3,-0.01696,2e-05,1.95201]
[1777949752998,53.2,80544.01,1.3,-0.01676,2e-05,1.93241]
[1777949758033,53.19,80545.59,1.3,-0.01673,2e-05,1.9295]
[1777949763067,53.19,80543.86,1.3,-0.01676,2e-05,1.93197]
[1777949768102,53.19,80529.99,1.3,-0.01699,2e-05,1.95435]
[1777949773141,53.19,80519.42,1.3,-0.01716,2e-05,1.97126]
[1777949778175,53.18,80513.4,1.3,-0.01726,2e-05,1.98061]
[1777949783212,53.18,80510.33,1.3,-0.0173,2e-05,1.98505]
[1777949788244,53.17,80503.99,1.3,-0.01741,2e-05,1.99497]
[1777949793443,53.17,80498.73,1.3,-0.01747,2e-05,2.0001]
[1777949793497,53.17,80493.97,1.3,-0.01755,2e-05,2.00798]
[1777949799324,53.16,80486.53,1.3,-0.01767,2e-05,2.01953]
[1777949804360,53.16,80484.89,1.3,-0.01769,2e-05,2.02133]
[1777949809395,53.15,80484.92,1.3,-0.01768,2e-05,2.02028]
[1777949814431,53.14,80494.72,1.3,-0.01749,2e-05,2.00273]
[1777949819466,53.14,80501.62,1.3,-0.01737,2e-05,1.99027]
[1777949824500,53.13,80493.83,1.3,-0.01749,2e-05,2.00258]
[1777949829537,53.13,80501.38,1.3,-0.01735,2e-05,1.98902]
[1777949834577,53.12,80500.95,1.3,-0.01735,2e-05,1.98895]
[1777949839610,53.12,80499.06,1.3,-0.01738,2e-05,1.99133]
[1777949844641,53.11,80496.89,1.3,-0.01741,2e-05,1.99413]
[1777949849675,53.11,80498.54,1.3,-0.01737,2e-05,1.99049]
[1777949854710,53.1,80499.96,1.3,-0.01731,2e-05,1.98417]
[1777949859746,53.1,80499.61,1.3,-0.01731,2e-05,1.98393]
[1777949864781,53.09,80505.71,1.3,-0.01719,2e-05,1.97287]
[1777949870822,53.09,80501.15,1.3,-0.01726,2e-05,1.97941]
[1777949876865,53.08,80503.3,1.3,-0.01721,2e-05,1.97489]
[1777949881899,53.08,80502.52,1.3,-0.01722,2e-05,1.97545]
[1777949886934,53.07,80503.03,1.3,-0.0172,2e-05,1.97385]
[1777949895608,53.06,80503.65,1.3,-0.01718,2e-05,1.97165]
[1777949902039,53.06,80503.04,1.3,-0.01718,2e-05,1.97165]
[1777949907074,53.05,80507.34,1.3,-0.0171,2e-05,1.96378]
[1777949912110,53.05,80506.8,1.3,-0.01708,2e-05,1.96096]
[1777949917144,53.05,80506.28,1.3,-0.01708,2e-05,1.96118]
[1777949922179,53.04,80512.91,1.3,-0.01696,2e-05,1.94961]
[1777949927215,53.04,80505.11,1.3,-0.01709,2e-05,1.96195]
[1777949932251,53.04,80506.97,1.3,-0.01705,2e-05,1.95825]
[1777949937284,53.03,80509.0,1.3,-0.01701,2e-05,1.95434]
[1777949942319,53.03,80507.55,1.3,-0.01703,2e-05,1.95622]
[1777949947354,53.03,80507.68,1.3,-0.01702,2e-05,1.9555]
[1777949952390,53.02,80507.67,1.3,-0.01702,2e-05,1.95501]
[1777949956539,53.02,80509.19,1.3,-0.01699,2e-05,1.95211]
[1777949956594,53.02,80512.93,1.3,-0.01692,2e-05,1.9459]
[1777949962460,53.0,80512.97,1.3,-0.01688,2e-05,1.94207]
[1777949967495,52.99,80511.54,1.3,-0.01689,2e-05,1.94289]
[1777949972532,52.99,80506.45,1.3,-0.01695,2e-05,1.94794]
[1777949978575,52.98,80505.18,1.3,-0.01697,2e-05,1.9496]
[1777949984616,52.98,80504.6,1.3,-0.01697,2e-05,1.95013]
[1777949989651,52.96,80512.18,1.3,-0.01681,2e-05,1.93431]
[1777949993679,52.95,80523.88,1.3,-0.0166,2e-05,1.91424]
[1777949998714,52.95,80531.68,1.3,-0.01647,2e-05,1.90149]
[1777950002742,52.96,80545.02,1.3,-0.01625,2e-05,1.87991]
[1777950007778,52.97,80556.7,1.3,-0.01609,2e-05,1.86411]
[1777950012819,52.98,80547.59,1.3,-0.01625,2e-05,1.88012]
[1777950017853,52.99,80552.37,1.3,-0.01618,2e-05,1.87292]
[1777950022891,52.99,80545.16,1.3,-0.0163,2e-05,1.88507]
[1777950027924,52.99,80543.5,1.3,-0.01633,2e-05,1.88782]
[1777950032962,52.99,80543.16,1.3,-0.01631,2e-05,1.88544]
[1777950037995,52.99,80537.06,1.3,-0.01641,2e-05,1.89538]
[1777950043029,52.99,80528.8,1.3,-0.01655,2e-05,1.9087]
[1777950048064,52.99,80527.23,1.3,-0.01658,2e-05,1.91119]
[1777950053100,52.99,80519.82,1.3,-0.0167,2e-05,1.92322]
[1777950058134,52.99,80517.52,1.3,-0.01674,2e-05,1.92685]
[1777950062164,52.99,80506.06,1.3,-0.01693,2e-05,1.94562]
[1777950066808,52.98,80494.04,1.3,-0.01713,2e-05,1.96467]
[1777950072233,52.97,80499.6,1.3,-0.01702,2e-05,1.95413]
[1777950077268,52.96,80497.04,1.3,-0.01705,2e-05,1.95668]
[1777950082303,52.95,80503.16,1.3,-0.01692,2e-05,1.9444]
[1777950087338,52.94,80502.72,1.3,-0.01691,2e-05,1.94377]
[1777950093379,52.94,80501.7,1.3,-0.0169,2e-05,1.94205]
[1777950098416,52.94,80501.1,1.3,-0.01691,2e-05,1.94276]
[1777950103452,52.93,80501.2,1.3,-0.01691,2e-05,1.94231]
[1777950108485,52.93,80497.77,1.3,-0.01696,2e-05,1.94773]
[1777950113520,52.93,80505.0,1.3,-0.01682,2e-05,1.93449]
[1777950118556,52.92,80508.54,1.3,-0.01675,2e-05,1.92702]
[1777950123591,52.91,80510.54,1.3,-0.01671,2e-05,1.923]
[1777950128626,52.91,80512.58,1.3,-0.01667,2e-05,1.91944]
[1777950133660,52.91,80502.33,1.3,-0.01684,2e-05,1.93625]
[1777950138695,52.91,80500.81,1.3,-0.01687,2e-05,1.93855]
[1777950144738,52.91,80500.06,1.3,-0.01688,2e-05,1.93953]
[1777950149772,52.9,80495.56,1.3,-0.01695,2e-05,1.94674]
[1777950154813,52.9,80487.88,1.3,-0.01706,2e-05,1.95619]
[1777950159844,52.9,80488.39,1.3,-0.01704,2e-05,1.95492]
[1777950164881,52.9,80488.89,1.3,-0.01703,2e-05,1.95366]
[1777950169915,52.89,80489.42,1.3,-0.01702,2e-05,1.95234]
[1777950174949,52.89,80491.84,1.3,-0.01697,2e-05,1.94788]
[1777950179985,52.89,80492.59,1.3,-0.01695,2e-05,1.94619]
[1777950185029,52.89,80489.97,1.3,-0.01699,2e-05,1.9501]
[1777950190057,52.88,80496.72,1.3,-0.01687,2e-05,1.93848]
[1777950195091,52.88,80495.62,1.3,-0.01689,2e-05,1.93996]
[1777950200127,52.88,80485.75,1.3,-0.01705,2e-05,1.95603]
[1777950204155,52.88,80470.48,1.3,-0.01732,2e-05,1.98119]
[1777950209189,52.87,80468.1,1.3,-0.01735,2e-05,1.98426]
[1777950210228,52.87,80450.78,1.3,-0.01765,2e-05,2.01367]
[1777950215233,52.86,80443.65,1.3,-0.01774,2e-05,2.02152]
[1777950220267,52.86,80441.95,1.3,-0.01776,2e-05,2.02338]
[1777950225301,52.85,80450.61,1.3,-0.0176,2e-05,2.00762]
[1777950230336,52.85,80453.64,1.3,-0.01753,2e-05,2.00164]
[1777950235371,52.84,80463.78,1.3,-0.01735,2e-05,1.98378]
[1777950240407,52.84,80461.6,1.3,-0.01738,2e-05,1.9868]
[1777950242421,52.84,80450.13,1.3,-0.01758,2e-05,2.00596]
[1777950248077,52.83,80454.01,1.3,-0.0175,2e-05,1.9985]
[1777950253498,52.83,80461.43,1.3,-0.01736,2e-05,1.98504]
[1777950258532,52.82,80462.05,1.3,-0.01735,2e-05,1.98334]
[1777950263568,52.82,80463.27,1.3,-0.01732,2e-05,1.98063]
[1777950268603,52.81,80461.89,1.3,-0.01733,2e-05,1.98229]
[1777950273638,52.81,80463.34,1.3,-0.01728,2e-05,1.97611]
[1777950278674,52.81,80464.05,1.3,-0.01726,2e-05,1.9743]
[1777950284717,52.8,80462.31,1.3,-0.01728,2e-05,1.97645]
[1777950290759,52.8,80462.4,1.3,-0.01727,2e-05,1.97551]
[1777950295794,52.79,80464.54,1.3,-0.01723,2e-05,1.97128]
[1777950300829,52.78,80464.49,1.3,-0.0172,2e-05,1.96858]
[1777950305866,52.75,80466.2,1.3,-0.01713,2e-05,1.96212]
[1777950310901,52.75,80464.99,1.3,-0.01714,2e-05,1.96267]
[1777950315937,52.74,80464.5,1.3,-0.01714,2e-05,1.96296]
[1777950320973,52.74,80462.9,1.3,-0.01716,2e-05,1.96511]
[1777950326007,52.74,80465.1,1.3,-0.01712,2e-05,1.96087]
[1777950331042,52.73,80465.3,1.3,-0.01709,2e-05,1.95694]
[1777950336076,52.73,80463.2,1.3,-0.01712,2e-05,1.95996]
[1777950338559,52.73,80461.57,1.3,-0.01714,2e-05,1.96248]
[1777950339098,52.73,80461.55,1.3,-0.01714,2e-05,1.9624]
[1777950339581,52.73,80461.55,1.3,-0.01714,2e-05,1.9624]
[1777950340105,52.73,80461.52,1.3,-0.01714,2e-05,1.96235]
[1777950347153,52.72,80459.09,1.3,-0.01718,2e-05,1.9657]
[1777950352189,52.72,80457.41,1.3,-0.0172,2e-05,1.96803]
[1777950359242,52.72,80456.31,1.3,-0.01721,2e-05,1.96921]
[1777950364274,52.71,80456.24,1.3,-0.01721,2e-05,1.96885]
[1777950371323,52.71,80457.77,1.3,-0.01718,2e-05,1.96562]
[1777950376357,52.71,80456.76,1.3,-0.01719,2e-05,1.96676]
[1777950382400,52.7,80456.21,1.3,-0.01719,2e-05,1.96714]
[1777950385421,52.7,80443.63,1.3,-0.01741,2e-05,1.98811]
[1777950391463,52.7,80442.91,1.3,-0.01739,2e-05,1.98548]
[1777950396498,52.69,80446.81,1.3,-0.01732,2e-05,1.97832]
[1777950401533,52.69,80449.15,1.3,-0.01727,2e-05,1.97387]
[1777950407574,52.69,80455.45,1.3,-0.01715,2e-05,1.96279]
[1777950413564,52.68,80455.38,1.3,-0.01715,2e-05,1.9626]
[1777950415495,52.68,80470.59,1.3,-0.01689,2e-05,1.93691]
[1777950420672,52.68,80475.66,1.3,-0.0168,2e-05,1.92838]
[1777950425707,52.68,80478.29,1.3,-0.01675,2e-05,1.92396]
[1777950430741,52.68,80479.37,1.3,-0.01673,2e-05,1.92211]
[1777950435778,52.68,80482.37,1.3,-0.01668,2e-05,1.91709]
[1777950440812,52.68,80478.35,1.3,-0.01675,2e-05,1.92362]
[1777950445847,52.68,80472.33,1.3,-0.01685,2e-05,1.93345]
[1777950450882,52.68,80475.64,1.3,-0.01679,2e-05,1.9277]
[1777950455916,52.68,80476.72,1.3,-0.01674,2e-05,1.92264]
[1777950460952,52.68,80479.03,1.3,-0.0167,2e-05,1.91858]
[1777950468001,52.67,80479.17,1.3,-0.0167,2e-05,1.91799]
[1777950473645,52.67,80480.16,1.3,-0.01668,2e-05,1.91604]
[1777950479077,52.67,80478.79,1.3,-0.0167,2e-05,1.91803]
[1777950485122,52.67,80476.64,1.3,-0.01673,2e-05,1.92125]
[1777950490157,52.67,80476.78,1.3,-0.01673,2e-05,1.92073]
[1777950495191,52.66,80477.55,1.3,-0.01671,2e-05,1.91916]
[1777950500227,52.66,80476.78,1.3,-0.01672,2e-05,1.92016]
[1777950505261,52.66,80476.88,1.3,-0.01672,2e-05,1.91971]
[1777950510297,52.66,80475.46,1.3,-0.01674,2e-05,1.92178]
[1777950514324,52.66,80486.81,1.3,-0.01652,2e-05,1.89986]
[1777950519360,52.66,80487.87,1.3,-0.0165,2e-05,1.89802]
[1777950524395,52.66,80488.11,1.3,-0.01649,2e-05,1.89751]
[1777950529429,52.66,80489.99,1.3,-0.01646,2e-05,1.89432]
[1777950534465,52.65,80490.45,1.3,-0.01645,2e-05,1.8935]
[1777950539500,52.65,80495.53,1.3,-0.01637,2e-05,1.8852]
[1777950544534,52.66,80501.55,1.3,-0.01627,2e-05,1.87549]
[1777950549569,52.66,80505.47,1.3,-0.0162,2e-05,1.86929]
[1777950554605,52.66,80509.37,1.3,-0.01614,2e-05,1.86315]
[1777950556619,52.66,80521.42,1.3,-0.01594,2e-05,1.84397]
[1777950561654,52.66,80521.46,1.3,-0.01595,2e-05,1.84437]
[1777950566689,52.66,80515.2,1.3,-0.01605,2e-05,1.85488]
[1777950572731,52.67,80512.87,1.3,-0.01607,2e-05,1.85617]
[1777950577766,52.67,80510.82,1.3,-0.01611,2e-05,1.85991]
[1777950582801,52.67,80509.18,1.3,-0.01614,2e-05,1.86299]
[1777950587835,52.68,80508.97,1.3,-0.01615,2e-05,1.86375]
[1777950592874,52.68,80508.39,1.3,-0.01616,2e-05,1.86512]
[1777950596898,52.68,80495.13,1.3,-0.01639,2e-05,1.88697]
[1777950601934,52.68,80493.16,1.3,-0.01642,2e-05,1.89041]
[1777950606968,52.68,80493.24,1.3,-0.01643,2e-05,1.89049]
[1777950612009,52.68,80493.74,1.3,-0.01642,2e-05,1.88988]
[1777950617039,52.69,80497.08,1.3,-0.01636,2e-05,1.88463]
[1777950623082,52.69,80497.42,1.3,-0.01636,2e-05,1.88434]
[1777950628117,52.69,80507.24,1.3,-0.0162,2e-05,1.86867]
[1777950633151,52.69,80511.98,1.3,-0.0161,2e-05,1.85839]
[1777950638187,52.69,80514.65,1.3,-0.01606,2e-05,1.85448]
[1777950643222,52.7,80527.98,1.3,-0.01585,2e-05,1.83354]
[1777950648257,52.7,80538.93,1.3,-0.01568,2e-05,1.81677]
[1777950652421,52.7,80562.36,1.3,-0.01531,2e-05,1.7804]
[1777950658359,52.71,80553.69,1.3,-0.01546,2e-05,1.79545]
[1777950663395,52.72,80544.89,1.3,-0.01561,2e-05,1.81011]
[1777950668430,52.72,80554.51,1.3,-0.01546,2e-05,1.7958]
[1777950673464,52.73,80566.86,1.3,-0.01527,2e-05,1.77748]
[1777950678501,52.74,80566.41,1.3,-0.01529,2e-05,1.77919]
[1777950683535,52.74,80565.63,1.3,-0.01531,2e-05,1.7814]
[1777950689577,52.75,80564.23,1.3,-0.01535,2e-05,1.78474]
[1777950694613,52.76,80562.84,1.3,-0.01536,2e-05,1.78496]
[1777950699648,52.76,80572.96,1.3,-0.01521,2e-05,1.77028]
[1777950704683,52.77,80565.99,1.3,-0.01533,2e-05,1.78213]
[1777950709717,52.78,80565.85,1.3,-0.01534,2e-05,1.78331]
[1777950714753,52.78,80564.66,1.3,-0.01537,2e-05,1.78611]
[1777950717779,52.79,80575.95,1.3,-0.01519,2e-05,1.76916]
[1777950722809,52.79,80577.41,1.3,-0.01518,2e-05,1.76799]
[1777950727844,52.8,80577.69,1.3,-0.01519,2e-05,1.76866]
[1777950732879,52.81,80578.56,1.3,-0.01519,2e-05,1.76844]
[1777950737916,52.81,80578.02,1.3,-0.01521,2e-05,1.77042]
[1777950742950,52.82,80578.98,1.3,-0.0152,2e-05,1.7701]
[1777950746979,52.83,80590.87,1.3,-0.01503,2e-05,1.75281]
[1777950752013,52.84,80595.94,1.3,-0.01494,2e-05,1.74353]
[1777950757048,52.85,80596.73,1.3,-0.01494,2e-05,1.74371]
[1777950762083,52.86,80595.73,1.3,-0.01497,2e-05,1.7466]
[1777950768127,52.87,80596.77,1.3,-0.01497,2e-05,1.74664]
[1777950774168,52.88,80599.7,1.3,-0.01494,2e-05,1.74377]
[1777950780817,52.89,80601.31,1.3,-0.01493,2e-05,1.74316]
[1777950787258,52.9,80602.54,1.3,-0.01493,2e-05,1.74285]
[1777950789082,52.9,80602.55,1.3,-0.01493,2e-05,1.7431]
[1777950790010,52.9,80601.93,1.3,-0.01494,2e-05,1.74405]
[1777950790067,52.9,80601.93,1.3,-0.01494,2e-05,1.74405]
[1777950790887,52.91,80608.46,1.3,-0.01485,2e-05,1.73486]
[1777950793314,52.91,80623.15,1.3,-0.01463,2e-05,1.71318]
[1777950794319,52.91,80637.29,1.3,-0.01442,1e-05,1.69229]
[1777950799351,52.92,80646.59,1.3,-0.0143,1e-05,1.68023]
[1777950804386,52.93,80664.2,1.3,-0.01405,1e-05,1.65562]
[1777950805396,52.93,80679.72,1.3,-0.01383,1e-05,1.63289]
[1777950807408,52.93,80696.69,1.3,-0.01358,1e-05,1.60831]
[1777950813070,52.93,80684.41,1.3,-0.01373,1e-05,1.62289]
[1777950818484,52.92,80687.57,1.3,-0.01368,1e-05,1.61794]
[1777950823519,52.92,80684.82,1.3,-0.01372,1e-05,1.62167]
[1777950828554,52.92,80683.13,1.3,-0.01374,1e-05,1.62382]
[1777950833589,52.92,80673.67,1.3,-0.01388,1e-05,1.63719]
[1777950838625,52.92,80668.27,1.3,-0.01395,1e-05,1.64468]
[1777950843663,52.91,80664.68,1.3,-0.014,1e-05,1.64935]
[1777950848695,52.92,80651.77,1.3,-0.01419,1e-05,1.66885]
[1777950853730,52.93,80651.76,1.3,-0.01421,1e-05,1.67087]
[1777950858765,52.94,80659.83,1.3,-0.01411,1e-05,1.661]
[1777950863800,52.96,80654.0,1.3,-0.01422,1e-05,1.67167]
[1777950868835,52.98,80653.03,1.3,-0.01427,1e-05,1.67659]
[1777950873870,52.98,80664.5,1.3,-0.01407,1e-05,1.65617]
[1777950878905,52.97,80666.69,1.3,-0.01403,1e-05,1.65247]
[1777950883940,52.97,80654.56,1.3,-0.01421,1e-05,1.66973]
[1777950888978,52.96,80653.87,1.3,-0.01421,1e-05,1.67011]
[1777950894013,52.96,80650.68,1.3,-0.01425,1e-05,1.67418]
[1777950899047,52.96,80649.92,1.3,-0.01425,1e-05,1.67465]
[1777950904082,52.95,80651.06,1.3,-0.01423,1e-05,1.67232]
[1777950909117,52.95,80651.39,1.3,-0.01422,1e-05,1.67121]
[1777950913144,52.94,80662.7,1.3,-0.01405,1e-05,1.65414]
[1777950918180,52.94,80658.17,1.3,-0.01411,1e-05,1.66038]
[1777950923216,52.94,80656.92,1.3,-0.01412,1e-05,1.66158]
[1777950928251,52.94,80658.28,1.3,-0.01411,1e-05,1.66064]
[1777950933285,52.96,80658.65,1.3,-0.0141,1e-05,1.65902]
[1777950938321,52.97,80656.92,1.3,-0.01415,1e-05,1.66408]
[1777950943356,52.99,80657.05,1.3,-0.01417,1e-05,1.66595]
[1777950948391,53.0,80655.87,1.3,-0.01421,1e-05,1.66972]
[1777950953425,53.01,80656.3,1.3,-0.01422,1e-05,1.67111]
[1777950958461,53.03,80648.75,1.3,-0.01435,1e-05,1.68425]
[1777950963501,53.04,80643.87,1.3,-0.01445,1e-05,1.6934]
[1777950966522,53.05,80632.12,1.3,-0.01463,2e-05,1.71206]
[1777950972157,53.06,80637.28,1.3,-0.01458,2e-05,1.70632]
[1777950977600,53.07,80639.7,1.3,-0.01456,2e-05,1.70438]
[1777950982637,53.08,80631.39,1.3,-0.0147,2e-05,1.71876]
[1777950987669,53.09,80628.29,1.3,-0.01476,2e-05,1.7249]
[1777950992704,53.1,80626.26,1.3,-0.01478,2e-05,1.72654]
[1777950997738,53.11,80619.45,1.3,-0.0149,2e-05,1.73815]
[1777951002774,53.12,80618.34,1.3,-0.01493,2e-05,1.7411]
[1777951007809,53.13,80618.48,1.3,-0.01494,2e-05,1.74211]
[1777951012843,53.14,80619.39,1.3,-0.01494,2e-05,1.74193]
[1777951020900,53.15,80619.46,1.3,-0.01495,2e-05,1.74348]
[1777951025935,53.16,80619.81,1.3,-0.01496,2e-05,1.74432]
[1777951030969,53.16,80618.39,1.3,-0.015,2e-05,1.74761]
[1777951037012,53.17,80618.46,1.3,-0.01501,2e-05,1.74881]
[1777951042048,53.18,80618.26,1.3,-0.01502,2e-05,1.75019]
[1777951047081,53.19,80618.5,1.3,-0.01503,2e-05,1.75089]
[1777951052117,53.19,80618.82,1.3,-0.01501,2e-05,1.74858]
[1777951057151,53.2,80618.58,1.3,-0.01502,2e-05,1.75]
[1777951062186,53.21,80619.11,1.3,-0.01503,2e-05,1.75024]
[1777951064201,53.21,80630.76,1.3,-0.01485,2e-05,1.73299]
[1777951068230,53.22,80643.76,1.3,-0.01467,2e-05,1.71447]
[1777951073265,53.23,80652.2,1.3,-0.01455,2e-05,1.70329]
[1777951079308,53.24,80649.19,1.3,-0.01462,2e-05,1.70957]
[1777951084350,53.25,80655.28,1.3,-0.01454,1e-05,1.70201]
[1777951090384,53.26,80655.75,1.3,-0.01455,2e-05,1.70322]
[1777951095420,53.27,80657.64,1.3,-0.01454,1e-05,1.70203]
[1777951100456,53.28,80664.49,1.3,-0.01445,1e-05,1.69352]
[1777951105490,53.29,80663.51,1.3,-0.01448,1e-05,1.69667]
[1777951110525,53.3,80662.96,1.3,-0.01451,1e-05,1.69917]
[1777951115561,53.32,80654.32,1.3,-0.01463,2e-05,1.71092]
[1777951120596,53.33,80662.96,1.3,-0.01452,1e-05,1.69972]
[1777951125630,53.34,80670.84,1.3,-0.01442,1e-05,1.68975]
[1777951130666,53.35,80672.44,1.3,-0.01441,1e-05,1.68916]
[1777951132408,53.35,80672.44,1.3,-0.01441,1e-05,1.68916]
[1777951132413,53.36,80671.76,1.3,-0.01443,1e-05,1.69087]
[1777951133382,53.36,80671.76,1.3,-0.01443,1e-05,1.69087]
[1777951133692,53.36,80671.23,1.3,-0.01444,1e-05,1.69201]
[1777951138722,53.37,80668.1,1.3,-0.0145,1e-05,1.69835]
[1777951143757,53.38,80670.63,1.3,-0.01448,1e-05,1.69627]
[1777951148792,53.39,80678.22,1.3,-0.01439,1e-05,1.6871]
[1777951153832,53.41,80679.64,1.3,-0.01439,1e-05,1.68675]
[1777951155841,53.41,80693.36,1.3,-0.01419,1e-05,1.66735]
[1777951160877,53.42,80697.78,1.3,-0.01415,1e-05,1.66277]
[1777951164904,53.43,80685.89,1.3,-0.01433,1e-05,1.68158]
[1777951169941,53.44,80685.65,1.3,-0.01436,1e-05,1.68363]
[1777951174973,53.46,80682.98,1.3,-0.01439,1e-05,1.6865]
[1777951180012,53.46,80692.29,1.3,-0.01426,1e-05,1.67407]
[1777951183030,53.46,80710.81,1.3,-0.01399,1e-05,1.64673]
[1777951188065,53.46,80720.07,1.3,-0.01386,1e-05,1.63341]
[1777951193100,53.46,80715.7,1.3,-0.01392,1e-05,1.6393]
[1777951198134,53.46,80722.07,1.3,-0.01382,1e-05,1.62957]
[1777951199956,53.45,80726.18,1.3,-0.01376,1e-05,1.62361]
[1777951200134,53.45,80726.18,1.3,-0.01376,1e-05,1.62361]
[1777951200517,53.45,80731.52,1.3,-0.01368,1e-05,1.61593]
[1777951201155,53.45,80731.52,1.3,-0.01368,1e-05,1.61587]
[1777951201797,53.45,80731.52,1.3,-0.01368,1e-05,1.61587]
[1777951202386,53.45,80731.52,1.3,-0.01368,1e-05,1.61587]
[1777951211226,53.45,80723.72,1.3,-0.01379,1e-05,1.62628]
[1777951216263,53.45,80720.22,1.3,-0.01383,1e-05,1.63094]
[1777951220601,53.44,80721.13,1.3,-0.01382,1e-05,1.62931]
[1777951221287,53.44,80721.13,1.3,-0.01382,1e-05,1.62931]
[1777951222354,53.44,80721.33,1.3,-0.01381,1e-05,1.62895]
[1777951222433,53.44,80720.65,1.3,-0.01382,1e-05,1.62984]
[1777951226586,53.44,80719.36,1.3,-0.01384,1e-05,1.63135]
[1777951227341,53.44,80732.91,1.3,-0.01364,1e-05,1.61194]
[1777951228356,53.44,80744.77,1.3,-0.01348,1e-05,1.59512]
[1777951228776,53.44,80744.77,1.3,-0.01348,1e-05,1.59512]
[1777951229343,53.44,80744.77,1.3,-0.01348,1e-05,1.59512]
[1777951229365,53.44,80765.37,1.3,-0.01319,1e-05,1.5663]
[1777951234388,53.44,80765.73,1.3,-0.01317,1e-05,1.56348]
[1777951239423,53.44,80768.33,1.3,-0.01313,1e-05,1.56005]
[1777951244463,53.45,80771.31,1.3,-0.01311,1e-05,1.55739]
[1777951248488,53.46,80784.24,1.3,-0.01294,1e-05,1.54068]
[1777951253526,53.47,80790.65,1.3,-0.01286,1e-05,1.53237]
[1777951258563,53.47,80789.41,1.3,-0.01288,1e-05,1.53441]
[1777951263598,53.49,80802.33,1.3,-0.01274,1e-05,1.5205]
[1777951264609,53.49,80789.25,1.3,-0.01292,1e-05,1.5384]
[1777951265615,53.49,80774.46,1.3,-0.01312,1e-05,1.5588]
[1777951271532,53.5,80773.89,1.3,-0.01313,1e-05,1.55982]
[1777951276691,53.5,80770.18,1.3,-0.01319,1e-05,1.56541]
[1777951281727,53.5,80759.26,1.3,-0.01334,1e-05,1.58078]
[1777951286761,53.5,80759.58,1.3,-0.01334,1e-05,1.58045]
[1777951292302,53.5,80758.62,1.3,-0.01335,1e-05,1.58186]
[1777951292330,53.5,80756.18,1.3,-0.01336,1e-05,1.58261]
[1777951297838,53.5,80759.57,1.3,-0.01332,1e-05,1.57796]
[1777951302873,53.5,80761.29,1.3,-0.01329,1e-05,1.57568]
[1777951306901,53.5,80749.42,1.3,-0.01346,1e-05,1.59237]
[1777951310705,53.5,80757.75,1.3,-0.01334,1e-05,1.58071]
[1777951310783,53.5,80758.93,1.3,-0.01333,1e-05,1.57908]
[1777951315964,53.51,80759.06,1.3,-0.01333,1e-05,1.57903]
[1777951320999,53.51,80763.32,1.3,-0.01327,1e-05,1.57323]
[1777951326038,53.51,80764.14,1.3,-0.01326,1e-05,1.57226]
[1777951327048,53.51,80776.09,1.3,-0.0131,1e-05,1.55572]
[1777951328053,53.51,80788.02,1.3,-0.01293,1e-05,1.53938]
[1777951331332,53.51,80790.36,1.3,-0.0129,1e-05,1.53628]
[1777951331427,53.51,80789.33,1.3,-0.01293,1e-05,1.5385]
[1777951337120,53.54,80787.37,1.3,-0.01298,1e-05,1.54424]
[1777951342155,53.56,80785.04,1.3,-0.01304,1e-05,1.55049]
[1777951347190,53.66,80776.71,1.3,-0.01329,1e-05,1.57581]
[1777951350220,53.67,80765.28,1.3,-0.01347,1e-05,1.59346]
[1777951355249,53.72,80773.25,1.3,-0.01341,1e-05,1.58702]
[1777951360280,53.74,80771.71,1.3,-0.01345,1e-05,1.5919]
[1777951365316,53.82,80768.55,1.3,-0.01362,1e-05,1.60847]
[1777951370351,53.84,80767.31,1.3,-0.01366,1e-05,1.61278]
[1777951375385,53.86,80759.76,1.3,-0.01379,1e-05,1.62596]
[1777951380421,53.87,80758.53,1.3,-0.01383,1e-05,1.63014]
[1777951385455,53.89,80745.05,1.3,-0.01405,1e-05,1.65183]
[1777951390491,53.91,80742.64,1.3,-0.0141,1e-05,1.65751]
[1777951395534,53.92,80738.93,1.3,-0.01418,1e-05,1.66548]
[1777951399554,53.93,80724.91,1.3,-0.0144,1e-05,1.68747]
[1777951404589,53.95,80732.53,1.3,-0.01431,1e-05,1.67832]
[1777951409624,53.96,80736.93,1.3,-0.01427,1e-05,1.67394]
[1777951414658,53.98,80737.98,1.3,-0.01425,1e-05,1.67163]
[1777951419695,53.99,80737.43,1.3,-0.01428,1e-05,1.67443]
[1777951424729,54.0,80734.79,1.3,-0.01434,1e-05,1.68017]
[1777951429765,54.02,80743.69,1.3,-0.01422,1e-05,1.66919]
[1777951434800,54.03,80749.76,1.3,-0.01416,1e-05,1.66233]
[1777951439834,54.03,80746.51,1.3,-0.01421,1e-05,1.6673]
[1777951443863,54.03,80762.78,1.3,-0.01397,1e-05,1.64385]
[1777951448898,54.03,80765.21,1.3,-0.01393,1e-05,1.63979]
[1777951453935,54.02,80764.61,1.3,-0.01393,1e-05,1.64003]
[1777951458973,54.02,80765.73,1.3,-0.01391,1e-05,1.63782]
[1777951464010,54.01,80765.37,1.3,-0.01391,1e-05,1.63772]
[1777951469044,54.01,80774.77,1.3,-0.01377,1e-05,1.6238]
[1777951474078,54.01,80777.54,1.3,-0.0137,1e-05,1.61669]
[1777951479737,54.0,80780.3,1.3,-0.01366,1e-05,1.61231]
[1777951485157,54.0,80786.06,1.3,-0.01358,1e-05,1.60383]
[1777951490191,54.0,80779.92,1.3,-0.01366,1e-05,1.61213]
[1777951495225,54.0,80775.84,1.3,-0.01371,1e-05,1.61753]
[1777951500260,53.99,80781.44,1.3,-0.01363,1e-05,1.60929]
[1777951505298,53.99,80783.66,1.3,-0.0136,1e-05,1.60591]
[1777951506116,53.99,80783.66,1.3,-0.0136,1e-05,1.60591]
[1777951506305,53.99,80784.26,1.3,-0.01359,1e-05,1.60502]
[1777951511340,53.99,80789.12,1.3,-0.01352,1e-05,1.59795]
[1777951516376,53.99,80805.46,1.3,-0.01329,1e-05,1.57503]
[1777951521411,53.99,80822.33,1.3,-0.01306,1e-05,1.55181]
[1777951526446,53.99,80825.07,1.3,-0.01303,1e-05,1.54824]
[1777951531482,53.99,80822.48,1.3,-0.01304,1e-05,1.54931]
[1777951536516,53.99,80813.05,1.3,-0.01317,1e-05,1.56235]
[1777951539537,53.99,80801.24,1.3,-0.01333,1e-05,1.57864]
[1777951541496,53.99,80798.81,1.3,-0.01337,1e-05,1.58199]
[1777951541568,53.99,80797.98,1.3,-0.01338,1e-05,1.58313]
[1777951546586,53.99,80799.48,1.3,-0.01336,1e-05,1.58101]
[1777951549606,53.99,80782.3,1.3,-0.01359,1e-05,1.60495]
[1777951549950,53.99,80782.3,1.3,-0.01359,1e-05,1.60495]
[1777951550614,53.99,80778.5,1.3,-0.01365,1e-05,1.61024]
[1777951552317,53.99,80774.84,1.3,-0.0137,1e-05,1.61529]
[1777951552629,53.99,80776.4,1.3,-0.01367,1e-05,1.61304]
[1777951557662,53.99,80772.44,1.3,-0.01373,1e-05,1.61834]
[1777951562698,53.98,80765.8,1.3,-0.01382,1e-05,1.62739]
[1777951567732,53.98,80767.14,1.3,-0.01379,1e-05,1.62513]
[1777951572767,53.98,80765.23,1.3,-0.01382,1e-05,1.62748]
[1777951576797,53.98,80752.33,1.3,-0.014,1e-05,1.64547]
[1777951580825,53.97,80736.15,1.3,-0.01423,1e-05,1.66822]
[1777951585860,53.97,80727.01,1.3,-0.01435,1e-05,1.68063]
[1777951590897,53.96,80727.73,1.3,-0.01433,1e-05,1.67868]
[1777951595929,53.96,80726.15,1.3,-0.01433,1e-05,1.6784]
[1777951600965,53.96,80727.98,1.3,-0.0143,1e-05,1.67493]
[1777951606003,53.95,80737.38,1.3,-0.01415,1e-05,1.66056]
[1777951611041,53.95,80737.18,1.3,-0.01415,1e-05,1.66018]
[1777951616074,53.94,80731.26,1.3,-0.01423,1e-05,1.66804]
[1777951621109,53.94,80728.5,1.3,-0.01427,1e-05,1.67228]
[1777951626144,53.96,80728.52,1.3,-0.01429,1e-05,1.67403]
[1777951631178,53.97,80737.32,1.3,-0.01418,1e-05,1.66304]
[1777951636547,53.97,80739.09,1.3,-0.01416,1e-05,1.66092]
[1777951638405,53.97,80758.85,1.3,-0.01388,1e-05,1.63267]
[1777951644279,53.97,80761.27,1.3,-0.01383,1e-05,1.6286]
[1777951649313,53.96,80760.57,1.3,-0.01384,1e-05,1.62908]
[1777951653342,53.96,80746.62,1.3,-0.01401,1e-05,1.64576]
[1777951658377,53.96,80744.55,1.3,-0.01404,1e-05,1.6491]
[1777951663412,53.98,80741.72,1.3,-0.0141,1e-05,1.65507]
[1777951668447,53.99,80739.17,1.3,-0.01416,1e-05,1.66062]
[1777951673482,53.99,80736.22,1.3,-0.0142,1e-05,1.66462]
[1777951678516,53.98,80733.04,1.3,-0.01424,1e-05,1.66844]
[1777951683551,53.98,80731.01,1.3,-0.01426,1e-05,1.67059]
[1777951688587,53.97,80730.38,1.3,-0.01426,1e-05,1.67073]
[1777951693622,53.97,80741.31,1.3,-0.0141,1e-05,1.65423]
[1777951698656,53.96,80744.1,1.3,-0.01405,1e-05,1.64957]
[1777951703692,53.96,80746.49,1.3,-0.01401,1e-05,1.64546]
[1777951708729,53.95,80743.56,1.3,-0.01404,1e-05,1.64899]
[1777951713761,53.95,80741.84,1.3,-0.01404,1e-05,1.64801]
[1777951718797,53.94,80738.68,1.3,-0.01408,1e-05,1.65188]
[1777951723832,53.94,80737.21,1.3,-0.01409,1e-05,1.65333]
[1777951728866,53.93,80735.7,1.3,-0.01411,1e-05,1.65472]
[1777951733902,53.93,80732.48,1.3,-0.01415,1e-05,1.6587]
[1777951738936,53.92,80731.12,1.3,-0.01416,1e-05,1.66]
[1777951743972,53.92,80733.73,1.3,-0.01412,1e-05,1.6556]
[1777951745995,53.92,80734.62,1.3,-0.0141,1e-05,1.65419]
[1777951746036,53.92,80756.65,1.3,-0.01379,1e-05,1.62261]
[1777951749007,53.92,80772.52,1.3,-0.01356,1e-05,1.60008]
[1777951754042,53.92,80780.34,1.3,-0.01345,1e-05,1.58909]
[1777951759076,53.92,80778.79,1.3,-0.01347,1e-05,1.59121]
[1777951764113,53.92,80773.3,1.3,-0.01355,1e-05,1.59884]
[1777951766125,53.92,80761.58,1.3,-0.01371,1e-05,1.61525]
[1777951771783,53.91,80759.18,1.3,-0.01372,1e-05,1.61564]
[1777951777202,53.91,80758.25,1.3,-0.01373,1e-05,1.61664]
[1777951782237,53.91,80763.23,1.3,-0.01366,1e-05,1.60933]
[1777951787273,53.91,80767.13,1.3,-0.0136,1e-05,1.60358]
[1777951792308,53.91,80761.26,1.3,-0.01368,1e-05,1.61155]
[1777951797342,53.9,80758.17,1.3,-0.01372,1e-05,1.6156]
[1777951802378,53.9,80765.05,1.3,-0.01362,1e-05,1.60561]
[1777951812068,53.9,80771.79,1.3,-0.01352,1e-05,1.59573]
[1777951818126,53.9,80772.06,1.3,-0.01352,1e-05,1.59525]
[1777951817483,53.9,80760.3,1.3,-0.01368,1e-05,1.61177]
[1777951818490,53.9,80755.51,1.3,-0.01375,1e-05,1.61849]
[1777951823525,53.89,80761.16,1.3,-0.01367,1e-05,1.61017]
[1777951828583,53.89,80760.56,1.3,-0.01367,1e-05,1.61071]
[1777951830193,53.89,80760.56,1.3,-0.01367,1e-05,1.61071]
[1777951830228,53.89,80773.92,1.3,-0.01348,1e-05,1.59187]
[1777951830463,53.89,80773.92,1.3,-0.01348,1e-05,1.59187]
[1777951830604,53.89,80773.57,1.3,-0.01349,1e-05,1.59232]
[1777951832184,53.89,80773.57,1.3,-0.01349,1e-05,1.59232]
[1777951832209,53.89,80775.0,1.3,-0.01345,1e-05,1.58755]
[1777951832720,53.89,80775.0,1.3,-0.01345,1e-05,1.58755]
[1777951832818,53.89,80775.5,1.3,-0.01344,1e-05,1.58686]
[1777951839660,53.89,80771.89,1.3,-0.01349,1e-05,1.59172]
[1777951844697,53.89,80765.18,1.3,-0.01358,1e-05,1.60095]
[1777951849734,53.89,80763.98,1.3,-0.01359,1e-05,1.60239]
[1777951854769,53.9,80755.78,1.3,-0.01372,1e-05,1.61519]
[1777951859805,53.9,80752.57,1.3,-0.01378,1e-05,1.62095]
[1777951864839,53.9,80757.71,1.3,-0.0137,1e-05,1.61331]
[1777951869875,53.9,80752.67,1.3,-0.01378,1e-05,1.62062]
[1777951874910,53.92,80753.24,1.3,-0.01379,1e-05,1.62204]
[1777951879944,53.93,80756.38,1.3,-0.01377,1e-05,1.61984]
[1777951884980,53.95,80754.23,1.3,-0.01382,1e-05,1.62554]
[1777951890014,53.96,80759.43,1.3,-0.01377,1e-05,1.61993]
[1777951895050,53.98,80761.76,1.3,-0.01374,1e-05,1.61658]
[1777951900085,54.0,80759.27,1.3,-0.0138,1e-05,1.62231]
[1777951905120,54.01,80755.93,1.3,-0.01387,1e-05,1.62921]
[1777951910155,54.03,80755.85,1.3,-0.01389,1e-05,1.63145]
[1777951915191,54.04,80756.06,1.3,-0.01391,1e-05,1.63326]
[1777951920225,54.06,80757.35,1.3,-0.01391,1e-05,1.63349]
[1777951922240,54.06,80773.49,1.3,-0.01369,1e-05,1.6115]
[1777951925259,54.07,80789.55,1.3,-0.01347,1e-05,1.58991]
[1777951930295,54.08,80790.24,1.3,-0.01347,1e-05,1.58984]
[1777951932319,54.08,80775.12,1.3,-0.01369,1e-05,1.61142]
[1777951933324,54.08,80758.52,1.3,-0.01392,1e-05,1.63492]
[1777951934331,54.08,80739.48,1.3,-0.0142,1e-05,1.66298]
[1777951939365,54.06,80740.07,1.3,-0.01416,1e-05,1.65821]
[1777951944400,54.06,80741.86,1.3,-0.01413,1e-05,1.65587]
[1777951949440,54.11,80742.31,1.3,-0.01421,1e-05,1.66331]
[1777951954470,54.19,80741.81,1.3,-0.01429,1e-05,1.67173]
[1777951959505,54.2,80743.6,1.3,-0.01428,1e-05,1.67074]
[1777951964541,54.21,80745.68,1.3,-0.01427,1e-05,1.66932]
[1777951969579,54.22,80742.59,1.3,-0.01433,1e-05,1.67536]
[1777951974615,54.23,80741.56,1.3,-0.01436,1e-05,1.6784]
[1777951979650,54.24,80740.8,1.3,-0.01439,1e-05,1.68104]
[1777951984684,54.25,80738.17,1.3,-0.01444,1e-05,1.68636]
[1777951989722,54.26,80732.52,1.3,-0.01454,1e-05,1.69609]
[1777951994758,54.27,80730.88,1.3,-0.01458,1e-05,1.69994]
[1777951998787,54.28,80748.79,1.3,-0.01433,1e-05,1.67504]
[1777952003823,54.28,80749.55,1.3,-0.01431,1e-05,1.6736]
[1777952008858,54.27,80748.91,1.3,-0.01432,1e-05,1.6742]
[1777952013892,54.28,80755.8,1.3,-0.0142,1e-05,1.66172]
[1777952018928,54.27,80767.03,1.3,-0.01403,1e-05,1.64545]
[1777952023963,54.28,80776.96,1.3,-0.0139,1e-05,1.63237]
[1777952028998,54.3,80777.01,1.3,-0.01392,1e-05,1.6344]
[1777952034303,54.31,80772.0,1.3,-0.01401,1e-05,1.64318]
[1777952039423,54.32,80775.72,1.3,-0.01398,1e-05,1.63995]
[1777952039525,54.33,80775.07,1.3,-0.01399,1e-05,1.64171]
[1777952040559,54.33,80775.07,1.3,-0.01399,1e-05,1.64171]
[1777952041081,54.33,80774.54,1.3,-0.014,1e-05,1.64246]
[1777952046116,54.34,80776.43,1.3,-0.01399,1e-05,1.64145]
[1777952051151,54.35,80778.37,1.3,-0.01397,1e-05,1.6398]
[1777952056187,54.34,80777.52,1.3,-0.01398,1e-05,1.64056]
[1777952061221,54.34,80783.07,1.3,-0.0139,1e-05,1.63236]
[1777952067345,54.35,80789.8,1.3,-0.01382,1e-05,1.62425]
[1777952073315,54.37,80799.44,1.3,-0.01369,1e-05,1.61077]
[1777952078350,54.37,80801.66,1.3,-0.01366,1e-05,1.60752]
[1777952081374,54.37,80813.56,1.3,-0.01349,1e-05,1.59092]
[1777952086406,54.37,80809.92,1.3,-0.01354,1e-05,1.59591]
[1777952091441,54.37,80809.92,1.3,-0.01354,1e-05,1.59583]
[1777952095469,54.37,80798.0,1.3,-0.0137,1e-05,1.61232]
[1777952100504,54.37,80795.98,1.3,-0.01373,1e-05,1.61479]
[1777952105539,54.36,80804.59,1.3,-0.01361,1e-05,1.6024]
[1777952107552,54.36,80818.87,1.3,-0.01341,1e-05,1.58254]
[1777952112592,54.37,80817.2,1.3,-0.01343,1e-05,1.58521]
[1777952116618,54.37,80800.69,1.3,-0.01367,1e-05,1.60903]
[1777952119637,54.37,80813.5,1.3,-0.01349,1e-05,1.59101]
[1777952124672,54.37,80812.68,1.3,-0.0135,1e-05,1.59192]
[1777952128700,54.37,80826.49,1.3,-0.01331,1e-05,1.57272]
[1777952134325,54.37,80813.84,1.3,-0.01346,1e-05,1.5873]
[1777952139776,54.37,80819.45,1.3,-0.01338,1e-05,1.57943]
[1777952144814,54.37,80823.41,1.3,-0.01333,1e-05,1.5739]
[1777952146544,54.37,80823.41,1.3,-0.01333,1e-05,1.5739]
[1777952146595,54.36,80823.45,1.3,-0.01333,1e-05,1.57382]
[1777952149515,54.36,80823.96,1.3,-0.01332,1e-05,1.57311]
[1777952149549,54.36,80825.36,1.3,-0.0133,1e-05,1.57116]
[1777952154883,54.36,80818.05,1.3,-0.0134,1e-05,1.58112]
[1777952159918,54.36,80815.83,1.3,-0.01343,1e-05,1.58403]
[1777952164960,54.36,80821.82,1.3,-0.01334,1e-05,1.57561]
[1777952169995,54.37,80822.33,1.3,-0.01335,1e-05,1.57637]
[1777952175040,54.37,80818.75,1.3,-0.0134,1e-05,1.58123]
[1777952176048,54.37,80830.22,1.3,-0.01324,1e-05,1.56545]
[1777952181086,54.37,80834.15,1.3,-0.01319,1e-05,1.56013]
[1777952186122,54.37,80832.44,1.3,-0.01321,1e-05,1.56256]
[1777952187562,54.37,80820.4,1.3,-0.01338,1e-05,1.5791]
[1777952193169,54.37,80816.81,1.3,-0.0134,1e-05,1.58122]
[1777952198204,54.37,80812.49,1.3,-0.01346,1e-05,1.58709]
[1777952203248,54.37,80809.29,1.3,-0.01351,1e-05,1.59141]
[1777952208283,54.37,80821.54,1.3,-0.01334,1e-05,1.57435]
[1777952213317,54.37,80828.69,1.3,-0.01324,1e-05,1.56457]
[1777952218354,54.37,80828.57,1.3,-0.01324,1e-05,1.56476]
[1777952223387,54.37,80825.05,1.3,-0.01329,1e-05,1.56953]
[1777952228424,54.37,80835.42,1.3,-0.01315,1e-05,1.55537]
[1777952233461,54.37,80837.36,1.3,-0.01312,1e-05,1.55275]
[1777952236481,54.37,80852.59,1.3,-0.01292,1e-05,1.53219]
[1777952238750,54.37,80854.57,1.3,-0.01289,1e-05,1.5296]
[1777952239502,54.37,80856.75,1.3,-0.01286,1e-05,1.52671]
[1777952240560,54.37,80869.16,1.3,-0.0127,1e-05,1.51018]
[1777952246551,54.37,80859.65,1.3,-0.01283,1e-05,1.5233]
[1777952251586,54.38,80855.9,1.3,-0.01286,1e-05,1.52589]
[1777952256622,54.38,80855.59,1.3,-0.01287,1e-05,1.52654]
[1777952257629,54.38,80867.51,1.3,-0.01271,1e-05,1.51069]
[1777952262664,54.38,80868.91,1.3,-0.0127,1e-05,1.50923]
[1777952267699,54.38,80866.67,1.3,-0.01273,1e-05,1.51259]
[1777952272741,54.39,80871.07,1.3,-0.01268,1e-05,1.50716]
[1777952276082,54.39,80868.33,1.3,-0.01271,1e-05,1.51106]
[1777952276769,54.39,80868.71,1.3,-0.01271,1e-05,1.51064]
[1777952276926,54.39,80868.71,1.3,-0.01271,1e-05,1.51064]
[1777952277318,54.39,80874.1,1.3,-0.01264,1e-05,1.50348]
[1777952282819,54.39,80880.89,1.3,-0.01256,1e-05,1.49511]
[1777952287851,54.4,80880.24,1.3,-0.01257,1e-05,1.49655]
[1777952290893,54.4,80881.5,1.3,-0.01256,1e-05,1.49512]
[1777952290934,54.4,80884.21,1.3,-0.01252,1e-05,1.49167]
[1777952294639,54.4,80883.9,1.3,-0.01253,1e-05,1.49233]
[1777952294733,54.4,80919.35,1.3,-0.01208,1e-05,1.44651]
[1777952295487,54.4,80919.35,1.3,-0.01208,1e-05,1.44651]
[1777952295539,54.4,80919.35,1.3,-0.01208,1e-05,1.44651]
[1777952295641,54.41,80914.42,1.3,-0.01214,1e-05,1.45305]
[1777952300943,54.41,80922.39,1.3,-0.01205,1e-05,1.44384]
[1777952306754,54.42,80932.07,1.3,-0.01194,1e-05,1.43234]
[1777952316057,54.49,80931.19,1.3,-0.01201,1e-05,1.43954]
[1777952319644,54.52,80918.72,1.3,-0.01222,1e-05,1.46043]
[1777952324700,54.53,80953.29,1.3,-0.0118,1e-05,1.41729]
[1777952329715,54.54,80944.41,1.3,-0.01192,1e-05,1.42981]
[1777952335193,54.56,80947.65,1.3,-0.01191,1e-05,1.42886]
[1777952340226,54.57,80944.44,1.3,-0.01196,1e-05,1.43413]
[1777952345262,54.58,80949.52,1.3,-0.01191,1e-05,1.42889]
[1777952350298,54.63,80958.41,1.3,-0.01186,1e-05,1.42346]
[1777952351521,54.64,80976.0,1.3,-0.01166,1e-05,1.40388]
[1777952352270,54.64,80976.0,1.3,-0.01166,1e-05,1.40388]
[1777952352357,54.66,80972.06,1.3,-0.01174,1e-05,1.4115]
[1777952358354,54.78,80972.71,1.3,-0.01188,1e-05,1.42639]
[1777952359634,54.78,80972.71,1.3,-0.01188,1e-05,1.42639]
[1777952359652,54.82,80976.03,1.3,-0.01189,1e-05,1.42707]
[1777952360915,54.82,80976.92,1.3,-0.01188,1e-05,1.42595]
[1777952361376,54.82,81018.18,1.3,-0.01138,1e-05,1.375]
[1777952361907,54.82,81018.18,1.3,-0.01138,1e-05,1.375]
[1777952362382,54.85,81034.7,1.3,-0.01122,1e-05,1.35815]
[1777952363389,54.88,81049.19,1.3,-0.01108,1e-05,1.34422]
[1777952364396,54.88,81037.54,1.3,-0.01122,1e-05,1.35862]
[1777952367418,54.89,81011.5,1.3,-0.01154,1e-05,1.39146]
[1777952368424,54.89,80999.7,1.3,-0.01168,1e-05,1.40636]
[1777952371564,54.9,81008.77,1.3,-0.01157,1e-05,1.39369]
[1777952377492,54.96,81000.36,1.3,-0.01175,1e-05,1.41234]
[1777952380857,55.0,80991.94,1.3,-0.01189,1e-05,1.42762]
[1777952381104,55.0,80990.96,1.3,-0.01191,1e-05,1.42907]
[1777952381686,55.0,80990.96,1.3,-0.01191,1e-05,1.42907]
[1777952381699,55.0,80960.49,1.3,-0.01229,1e-05,1.46802]
[1777952382920,55.0,80960.49,1.3,-0.01229,1e-05,1.46823]
[1777952383534,55.0,80943.1,1.3,-0.01251,1e-05,1.49087]
[1777952384351,55.0,80943.1,1.3,-0.01251,1e-05,1.49087]
[1777952384750,55.0,80943.1,1.3,-0.01251,1e-05,1.49087]
[1777952384851,55.01,80926.78,1.3,-0.01272,1e-05,1.51245]
[1777952387564,55.01,80912.59,1.3,-0.01291,1e-05,1.53137]
[1777952390229,55.01,80908.87,1.3,-0.01296,1e-05,1.5364]
[1777952390625,55.01,80908.87,1.3,-0.01296,1e-05,1.5364]
[1777952390702,55.01,80886.58,1.3,-0.01326,1e-05,1.56638]
[1777952393609,55.01,80875.03,1.3,-0.01341,1e-05,1.58204]
[1777952397637,55.01,80854.35,1.3,-0.0137,1e-05,1.61024]
[1777952402674,55.0,80849.22,1.3,-0.01376,1e-05,1.61678]
[1777952405693,55.0,80861.24,1.3,-0.01359,1e-05,1.59985]
[1777952410743,55.0,80874.03,1.3,-0.01341,1e-05,1.58191]
[1777952411741,55.0,80886.81,1.3,-0.01324,1e-05,1.56448]
[1777952412745,55.0,80906.35,1.3,-0.01298,1e-05,1.53819]
[1777952417785,55.0,80910.4,1.3,-0.01293,1e-05,1.53291]
[1777952422822,55.0,80918.32,1.3,-0.01283,1e-05,1.52257]
[1777952425842,55.0,80903.7,1.3,-0.01302,1e-05,1.54214]
[1777952430879,55.0,80897.24,1.3,-0.0131,1e-05,1.55076]
[1777952435912,55.0,80909.09,1.3,-0.01293,1e-05,1.53223]
[1777952440947,55.0,80897.31,1.3,-0.01308,1e-05,1.54808]
[1777952445985,55.0,80903.35,1.3,-0.013,1e-05,1.54001]
[1777952450592,55.0,80938.5,1.3,-0.01255,1e-05,1.49378]
[1777952456054,55.0,80937.29,1.3,-0.01257,1e-05,1.49588]
[1777952459074,55.01,80924.34,1.3,-0.01274,1e-05,1.51306]
[1777952464110,55.01,80933.6,1.3,-0.01262,1e-05,1.50116]
[1777952469145,55.01,80932.79,1.3,-0.01263,1e-05,1.50257]
[1777952474180,55.01,80933.83,1.3,-0.01262,1e-05,1.50154]
[1777952478211,55.02,80958.68,1.3,-0.01231,1e-05,1.46959]
[1777952479215,55.02,80976.83,1.3,-0.01208,1e-05,1.44652]
[1777952480273,55.02,80976.83,1.3,-0.01208,1e-05,1.44652]
[1777952480925,55.02,80976.83,1.3,-0.01208,1e-05,1.44652]
[1777952480315,55.02,80971.51,1.3,-0.01215,1e-05,1.45346]
[1777952481230,55.02,80971.12,1.3,-0.01216,1e-05,1.45412]
[1777952483249,55.02,80952.53,1.3,-0.01239,1e-05,1.47828]
[1777952488280,55.03,80955.25,1.3,-0.01236,1e-05,1.47534]
[1777952493315,55.03,80953.2,1.3,-0.01238,1e-05,1.47604]
[1777952498350,55.03,80941.75,1.3,-0.01253,1e-05,1.49148]
[1777952500613,55.04,80940.4,1.3,-0.01255,1e-05,1.49335]
[1777952500642,55.04,80925.81,1.3,-0.01273,1e-05,1.51257]
[1777952505400,55.04,80912.22,1.3,-0.01292,1e-05,1.53092]
[1777952511023,55.04,80905.43,1.3,-0.01301,1e-05,1.54015]
[1777952516477,55.04,80897.62,1.3,-0.01311,1e-05,1.55073]
[1777952518492,55.04,80909.76,1.3,-0.01295,1e-05,1.53455]
[1777952523952,55.04,80909.61,1.3,-0.01296,1e-05,1.5349]
[1777952524022,55.04,80910.01,1.3,-0.01295,1e-05,1.53441]
[1777952525783,55.04,80910.01,1.3,-0.01295,1e-05,1.53444]
[1777952525803,55.04,80911.2,1.3,-0.01294,1e-05,1.53289]
[1777952527564,55.04,80911.2,1.3,-0.01294,1e-05,1.53293]
[1777952527648,55.04,80911.29,1.3,-0.01294,1e-05,1.53285]
[1777952533599,55.05,80910.65,1.3,-0.01295,1e-05,1.5339]
[1777952537627,55.05,80922.7,1.3,-0.01279,1e-05,1.51805]
[1777952542662,55.05,80928.19,1.3,-0.01272,1e-05,1.51113]
[1777952547697,55.05,80923.49,1.3,-0.01278,1e-05,1.51764]
[1777952552733,55.05,80918.9,1.3,-0.01283,1e-05,1.52127]
[1777952556231,55.05,80909.67,1.3,-0.01295,1e-05,1.53363]
[1777952556567,55.05,80909.67,1.3,-0.01295,1e-05,1.53363]
[1777952557927,55.05,80906.83,1.3,-0.01299,1e-05,1.53744]
[1777952557965,55.05,80898.74,1.3,-0.01309,1e-05,1.54827]
[1777952563812,55.05,80898.09,1.3,-0.0131,1e-05,1.54916]
[1777952568846,55.05,80897.31,1.3,-0.01311,1e-05,1.55022]
[1777952573881,55.05,80894.86,1.3,-0.01314,1e-05,1.55351]
[1777952574871,55.05,80894.86,1.3,-0.01314,1e-05,1.55351]
[1777952574889,55.05,80894.52,1.3,-0.01315,1e-05,1.55396]
[1777952575689,55.05,80894.52,1.3,-0.01315,1e-05,1.55396]
[1777952575898,55.05,80894.85,1.3,-0.01314,1e-05,1.55352]
[1777952580930,55.05,80892.48,1.3,-0.01318,1e-05,1.55667]
[1777952581964,55.05,80892.48,1.3,-0.01318,1e-05,1.55667]
[1777952582060,55.05,80897.71,1.3,-0.01311,1e-05,1.54964]
[1777952587978,55.05,80895.6,1.3,-0.01313,1e-05,1.55252]
[1777952593013,55.05,80892.86,1.3,-0.01317,1e-05,1.55623]
[1777952598050,55.05,80891.54,1.3,-0.01319,1e-05,1.55801]
[1777952603084,55.05,80890.45,1.3,-0.0132,1e-05,1.5595]
[1777952608123,55.05,80884.22,1.3,-0.01329,1e-05,1.56793]
[1777952613158,55.05,80878.21,1.3,-0.01335,1e-05,1.5732]
[1777952618192,55.05,80883.64,1.3,-0.01327,1e-05,1.56579]
[1777952623228,55.05,80884.81,1.3,-0.01326,1e-05,1.56419]
[1777952628267,55.05,80895.1,1.3,-0.01312,1e-05,1.55039]
[1777952633299,55.05,80898.1,1.3,-0.01308,1e-05,1.54648]
[1777952638343,55.06,80898.95,1.3,-0.01307,1e-05,1.54549]
[1777952643378,55.06,80895.24,1.3,-0.01312,1e-05,1.55059]
[1777952648414,55.06,80902.58,1.3,-0.01302,1e-05,1.54092]
[1777952653450,55.06,80913.2,1.3,-0.01289,1e-05,1.527]
[1777952658485,55.06,80910.6,1.3,-0.01292,1e-05,1.53074]
[1777952663519,55.06,80914.61,1.3,-0.01287,1e-05,1.52568]
[1777952668555,55.07,80908.19,1.3,-0.01296,1e-05,1.53451]
[1777952669668,55.07,80908.19,1.3,-0.01296,1e-05,1.53451]
[1777952669743,55.07,80900.68,1.3,-0.01306,1e-05,1.54458]
[1777952671552,55.07,80900.68,1.3,-0.01306,1e-05,1.54461]
[1777952671576,55.07,80901.12,1.3,-0.01303,1e-05,1.54137]
[1777952672476,55.07,80901.12,1.3,-0.01303,1e-05,1.54137]
[1777952672583,55.07,80901.12,1.3,-0.01303,1e-05,1.5414]
[1777952673616,55.07,80901.12,1.3,-0.01303,1e-05,1.5414]
[1777952673717,55.07,80898.48,1.3,-0.01307,1e-05,1.54495]
[1777952674632,55.07,80898.48,1.3,-0.01307,1e-05,1.54495]
[1777952674683,55.07,80896.71,1.3,-0.01309,1e-05,1.54735]
[1777952677312,55.07,80895.7,1.3,-0.01311,1e-05,1.54873]
[1777952678049,55.07,80895.7,1.3,-0.01311,1e-05,1.54873]
[1777952678484,55.07,80895.35,1.3,-0.01311,1e-05,1.54922]
[1777952678627,55.07,80895.35,1.3,-0.01311,1e-05,1.54923]
[1777952681838,55.07,80892.38,1.3,-0.01315,1e-05,1.55324]
[1777952682121,55.07,80892.38,1.3,-0.01315,1e-05,1.55324]
[1777952683494,55.07,80891.53,1.3,-0.01316,1e-05,1.5544]
[1777952683660,55.07,80884.06,1.3,-0.01326,1e-05,1.56448]
[1777952688696,55.07,80881.78,1.3,-0.01329,1e-05,1.56752]
[1777952693731,55.07,80874.0,1.3,-0.0134,1e-05,1.57801]
[1777952695782,55.07,80887.5,1.3,-0.01322,1e-05,1.55966]
[1777952697223,55.07,80887.5,1.3,-0.01322,1e-05,1.55966]
[1777952697315,55.07,80887.5,1.3,-0.01322,1e-05,1.55966]
[1777952697294,55.07,80890.03,1.3,-0.01318,1e-05,1.55624]
[1777952703253,55.07,80887.76,1.3,-0.01322,1e-05,1.55982]
[1777952705815,55.07,80901.25,1.3,-0.01304,1e-05,1.54182]
[1777952710849,55.07,80911.65,1.3,-0.0129,1e-05,1.52815]
[1777952715885,55.07,80917.02,1.3,-0.01283,1e-05,1.52131]
[1777952720920,55.08,80897.61,1.3,-0.01309,1e-05,1.54741]
[1777952725954,55.08,80891.37,1.3,-0.01318,1e-05,1.55583]
[1777952729982,55.08,80878.31,1.3,-0.01335,1e-05,1.5735]
[1777952735024,55.08,80875.61,1.3,-0.01337,1e-05,1.57438]
[1777952740053,55.07,80870.58,1.3,-0.01343,1e-05,1.58114]
[1777952745088,55.07,80868.79,1.3,-0.01345,1e-05,1.58239]
[1777952750122,55.06,80870.34,1.3,-0.01342,1e-05,1.57931]
[1777952755160,55.05,80872.3,1.3,-0.01338,1e-05,1.57572]
[1777952760193,55.05,80872.44,1.3,-0.01337,1e-05,1.57512]
[1777952763215,55.05,80855.84,1.3,-0.0136,1e-05,1.59772]
[1777952768252,55.05,80845.61,1.3,-0.01374,1e-05,1.61147]
[1777952769709,55.05,80845.23,1.3,-0.01374,1e-05,1.61191]
[1777952770266,55.04,80844.69,1.3,-0.01375,1e-05,1.61257]
[1777952772279,55.04,80827.75,1.3,-0.01398,1e-05,1.63599]
[1777952774296,55.04,80815.99,1.3,-0.01415,1e-05,1.65228]
[1777952779330,55.02,80813.41,1.3,-0.01416,1e-05,1.65335]
[1777952784366,55.0,80808.35,1.3,-0.01419,1e-05,1.65671]
[1777952789400,54.97,80798.28,1.3,-0.0143,1e-05,1.66693]
[1777952794436,54.91,80785.69,1.3,-0.01437,1e-05,1.67315]
[1777952799470,54.84,80788.57,1.3,-0.01423,1e-05,1.6599]
[1777952804506,54.78,80796.27,1.3,-0.01404,1e-05,1.64066]
[1777952809541,54.78,80797.48,1.3,-0.01402,1e-05,1.63825]
[1777952812816,54.78,80816.45,1.3,-0.01375,1e-05,1.61122]
[1777952814043,54.78,80816.45,1.3,-0.01375,1e-05,1.61122]
[1777952814064,54.78,80816.45,1.3,-0.01375,1e-05,1.61122]
[1777952814140,54.77,80822.86,1.3,-0.01365,1e-05,1.60207]
[1777952814558,54.77,80822.86,1.3,-0.01365,1e-05,1.60207]
[1777952814657,54.77,80825.75,1.3,-0.01361,1e-05,1.59798]
[1777952818539,54.77,80828.5,1.3,-0.01357,1e-05,1.59397]
[1777952818624,54.77,80831.27,1.3,-0.01353,1e-05,1.59008]
[1777952823659,54.77,80841.05,1.3,-0.0134,1e-05,1.57637]
[1777952828693,54.77,80841.3,1.3,-0.01339,1e-05,1.57588]
[1777952833728,54.77,80840.25,1.3,-0.01341,1e-05,1.57718]
[1777952838764,54.77,80840.89,1.3,-0.0134,1e-05,1.57619]
[1777952841336,54.77,80840.74,1.3,-0.0134,1e-05,1.57637]
[1777952841348,54.77,80848.36,1.3,-0.01329,1e-05,1.56594]
[1777952842031,54.77,80848.36,1.3,-0.01329,1e-05,1.56594]
[1777952842047,54.77,80855.5,1.3,-0.0132,1e-05,1.55622]
[1777952842623,54.77,80855.5,1.3,-0.0132,1e-05,1.55622]
[1777952842793,54.77,80855.5,1.3,-0.0132,1e-05,1.55622]
[1777952847827,54.77,80855.77,1.3,-0.01319,1e-05,1.55593]
[1777952852861,54.77,80862.11,1.3,-0.01309,1e-05,1.54477]
[1777952854625,54.77,80862.61,1.3,-0.01308,1e-05,1.54413]
[1777952854875,54.77,80862.19,1.3,-0.01309,1e-05,1.54473]
[1777952856058,54.77,80862.19,1.3,-0.01309,1e-05,1.54473]
[1777952856088,54.77,80865.5,1.3,-0.01304,1e-05,1.54032]
[1777952861488,54.77,80864.68,1.3,-0.01306,1e-05,1.54165]
[1777952866959,54.77,80863.41,1.3,-0.01308,1e-05,1.54361]
[1777952871995,54.77,80862.69,1.3,-0.01309,1e-05,1.54478]
[1777952877029,54.77,80868.41,1.3,-0.01301,1e-05,1.53731]
[1777952882065,54.78,80868.06,1.3,-0.01302,1e-05,1.53804]
[1777952886092,54.78,80851.81,1.3,-0.01324,1e-05,1.56013]
[1777952891127,54.78,80852.54,1.3,-0.01323,1e-05,1.55917]
[1777952896162,54.78,80851.47,1.3,-0.01325,1e-05,1.56066]
[1777952901198,54.78,80859.37,1.3,-0.01314,1e-05,1.55002]
[1777952906233,54.78,80859.93,1.3,-0.01313,1e-05,1.54938]
[1777952911268,54.78,80855.7,1.3,-0.01317,1e-05,1.55252]
[1777952917309,54.78,80855.62,1.3,-0.01317,1e-05,1.5527]
[1777952922344,54.78,80856.59,1.3,-0.01316,1e-05,1.55145]
[1777952927379,54.78,80860.84,1.3,-0.0131,1e-05,1.54576]
[1777952933422,54.78,80860.06,1.3,-0.01311,1e-05,1.54693]
[1777952938457,54.78,80859.82,1.3,-0.01312,1e-05,1.54735]
[1777952943494,54.78,80859.86,1.3,-0.01312,1e-05,1.54738]
[1777952945512,54.78,80875.31,1.3,-0.01291,1e-05,1.52668]
[1777952946374,54.78,80875.31,1.3,-0.01291,1e-05,1.52668]
[1777952946516,54.78,80878.96,1.3,-0.01286,1e-05,1.52187]
[1777952947555,54.78,80878.96,1.3,-0.01286,1e-05,1.52187]
[1777952948530,54.78,80883.52,1.3,-0.01281,1e-05,1.51587]
[1777952953572,54.78,80882.03,1.3,-0.01282,1e-05,1.51785]
[1777952958606,54.78,80879.66,1.3,-0.01286,1e-05,1.521]
[1777952963641,54.78,80880.79,1.3,-0.01284,1e-05,1.51949]
[1777952968677,54.78,80884.64,1.3,-0.01279,1e-05,1.51438]
[1777952974282,54.78,80888.7,1.3,-0.01272,1e-05,1.50636]
[1777952974351,54.78,80886.09,1.3,-0.01275,1e-05,1.50981]
[1777952979624,54.78,80883.07,1.3,-0.01279,1e-05,1.51381]
[1777952980193,54.78,80892.47,1.3,-0.01267,1e-05,1.50139]
[1777952985919,54.78,80895.31,1.3,-0.01263,1e-05,1.49765]
[1777952986020,54.78,80895.46,1.3,-0.01263,1e-05,1.49745]
[1777952992402,54.78,80892.54,1.3,-0.01267,1e-05,1.5013]
[1777952993389,54.78,80892.54,1.3,-0.01267,1e-05,1.5013]
[1777952993445,54.78,80892.01,1.3,-0.01267,1e-05,1.50199]
[1777952996873,54.79,80879.34,1.3,-0.01284,1e-05,1.51908]
[1777953000901,54.79,80867.26,1.3,-0.013,1e-05,1.53545]
[1777953005936,54.79,80866.17,1.3,-0.01302,1e-05,1.53719]
[1777953010970,54.79,80868.85,1.3,-0.01299,1e-05,1.53392]
[1777953016013,54.8,80861.61,1.3,-0.01309,1e-05,1.54391]
[1777953020038,54.8,80848.12,1.3,-0.01327,1e-05,1.56234]
[1777953025069,54.8,80844.78,1.3,-0.01332,1e-05,1.56694]
[1777953030104,54.8,80840.42,1.3,-0.01338,1e-05,1.57294]
[1777953035140,54.8,80837.85,1.3,-0.01339,1e-05,1.57368]
[1777953040174,54.8,80836.78,1.3,-0.0134,1e-05,1.57508]
[1777953045209,54.8,80836.55,1.3,-0.01341,1e-05,1.57531]
[1777953049649,54.8,80838.43,1.3,-0.01338,1e-05,1.57269]
[1777953049670,54.79,80842.13,1.3,-0.01333,1e-05,1.56762]
[1777953057294,54.76,80842.97,1.3,-0.01327,1e-05,1.56185]
[1777953062330,54.74,80841.15,1.3,-0.01327,1e-05,1.56105]
[1777953067365,54.71,80842.46,1.3,-0.01322,1e-05,1.55603]
[1777953072401,54.69,80831.03,1.3,-0.01334,1e-05,1.56837]
[1777953077435,54.67,80830.39,1.3,-0.01331,1e-05,1.56592]
[1777953082469,54.65,80826.67,1.3,-0.01335,1e-05,1.56898]
[1777953087505,54.64,80821.01,1.3,-0.01341,1e-05,1.57533]
[1777953092539,54.64,80816.88,1.3,-0.01344,1e-05,1.57817]
[1777953097575,54.64,80811.19,1.3,-0.01352,1e-05,1.58591]
[1777953102609,54.64,80811.49,1.3,-0.01351,1e-05,1.58473]
[1777953107644,54.63,80804.96,1.3,-0.01359,1e-05,1.59237]
[1777953112681,54.62,80803.94,1.3,-0.0136,1e-05,1.5937]
[1777953115701,54.62,80815.87,1.3,-0.01343,1e-05,1.57721]
[1777953120735,54.62,80815.97,1.3,-0.01343,1e-05,1.5771]
[1777953125771,54.62,80819.08,1.3,-0.01338,1e-05,1.57219]
[1777953130807,54.61,80820.35,1.3,-0.01335,1e-05,1.56917]
[1777953135841,54.61,80820.85,1.3,-0.01335,1e-05,1.56851]
[1777953140908,54.61,80823.52,1.3,-0.0133,1e-05,1.56423]
[1777953145943,54.58,80823.33,1.3,-0.01327,1e-05,1.56125]
[1777953150978,54.56,80826.75,1.3,-0.0132,1e-05,1.5534]
[1777953156014,54.55,80820.23,1.3,-0.01325,1e-05,1.55773]
[1777953161049,54.54,80824.06,1.3,-0.01319,1e-05,1.55196]
[1777953166084,54.53,80827.3,1.3,-0.01312,1e-05,1.5453]
[1777953171119,54.5,80830.36,1.3,-0.01304,1e-05,1.53735]
[1777953176154,54.47,80843.82,1.3,-0.01283,1e-05,1.51554]
[1777953179175,54.45,80828.41,1.3,-0.01301,1e-05,1.53378]
[1777953184209,54.42,80834.76,1.3,-0.01288,1e-05,1.52112]
[1777953189244,54.4,80833.89,1.3,-0.01286,1e-05,1.51869]
[1777953194279,54.37,80833.25,1.3,-0.01283,1e-05,1.51599]
[1777953199315,54.35,80833.87,1.3,-0.01279,1e-05,1.51165]
[1777953204350,54.32,80836.32,1.3,-0.01272,1e-05,1.50492]
[1777953209386,54.3,80836.64,1.3,-0.01269,1e-05,1.50111]
[1777953210394,54.29,80850.45,1.3,-0.0125,1e-05,1.48215]
[1777953215428,54.27,80855.85,1.3,-0.01238,1e-05,1.46935]
[1777953221469,54.24,80856.13,1.3,-0.01234,1e-05,1.46534]
[1777953226504,54.22,80854.71,1.3,-0.01233,1e-05,1.4642]
[1777953231540,54.2,80849.54,1.3,-0.01237,1e-05,1.46798]
[1777953236576,54.17,80854.44,1.3,-0.01227,1e-05,1.45857]
[1777953241615,54.15,80857.9,1.3,-0.0122,1e-05,1.45119]
[1777953246645,54.13,80858.35,1.3,-0.01217,1e-05,1.44778]
[1777953251680,54.12,80858.32,1.3,-0.01215,1e-05,1.44581]
[1777953256715,54.12,80857.44,1.3,-0.01217,1e-05,1.44804]
[1777953261759,54.13,80852.8,1.3,-0.01224,1e-05,1.45511]
[1777953266796,54.14,80853.61,1.3,-0.01224,1e-05,1.45505]
[1777953271831,54.15,80854.6,1.3,-0.01222,1e-05,1.45216]
[1777953277873,54.16,80854.79,1.3,-0.01222,1e-05,1.45309]
[1777953282908,54.16,80855.9,1.3,-0.01222,1e-05,1.45263]
[1777953287943,54.17,80855.0,1.3,-0.01224,1e-05,1.45475]
[1777953292978,54.18,80856.62,1.3,-0.01223,1e-05,1.4536]
[1777953298018,54.19,80865.89,1.3,-0.01212,1e-05,1.4428]
[1777953303048,54.19,80869.82,1.3,-0.01208,1e-05,1.4388]
[1777953308085,54.2,80870.16,1.3,-0.01209,1e-05,1.43948]
[1777953313126,54.21,80870.54,1.3,-0.01209,1e-05,1.43989]
[1777953315142,54.22,80856.81,1.3,-0.01228,1e-05,1.45836]
[1777953320175,54.22,80852.58,1.3,-0.01234,1e-05,1.4648]
[1777953325213,54.23,80853.4,1.3,-0.01234,1e-05,1.46464]
[1777953331251,54.24,80853.83,1.3,-0.01232,1e-05,1.46255]
[1777953336286,54.24,80854.92,1.3,-0.01232,1e-05,1.46204]
[1777953341321,54.25,80845.37,1.3,-0.01245,1e-05,1.4754]
[1777953346356,54.26,80844.83,1.3,-0.01246,1e-05,1.47691]
[1777953352398,54.26,80843.0,1.3,-0.0125,1e-05,1.48028]
[1777953357433,54.27,80839.47,1.3,-0.01255,1e-05,1.48571]
[1777953362469,54.27,80838.74,1.3,-0.01257,1e-05,1.48744]
[1777953367505,54.28,80837.64,1.3,-0.01259,1e-05,1.48964]
[1777953372538,54.28,80834.26,1.3,-0.01264,1e-05,1.4948]
[1777953376568,54.29,80820.4,1.3,-0.01283,1e-05,1.51381]
[1777953381602,54.29,80817.16,1.3,-0.01288,1e-05,1.51865]
[1777953386638,54.3,80821.31,1.3,-0.01283,1e-05,1.5136]
[1777953391672,54.3,80826.79,1.3,-0.01274,1e-05,1.50415]
[1777953396708,54.3,80828.12,1.3,-0.01272,1e-05,1.50295]
[1777953401744,54.31,80824.11,1.3,-0.01278,1e-05,1.50887]
[1777953406779,54.31,80823.39,1.3,-0.0128,1e-05,1.51033]
[1777953411369,54.31,80823.53,1.3,-0.0128,1e-05,1.51056]
[1777953411815,54.32,80823.66,1.3,-0.0128,1e-05,1.51049]
[1777953416849,54.32,80823.5,1.3,-0.01281,1e-05,1.51122]
[1777953417914,54.32,80823.5,1.3,-0.01281,1e-05,1.51122]
[1777953417959,54.32,80821.36,1.3,-0.01284,1e-05,1.51419]
[1777953418424,54.32,80821.36,1.3,-0.01284,1e-05,1.51419]
[1777953418863,54.32,80821.36,1.3,-0.01284,1e-05,1.51429]
[1777953419430,54.32,80821.36,1.3,-0.01284,1e-05,1.51429]
[1777953419871,54.32,80821.67,1.3,-0.01283,1e-05,1.51397]
[1777953425913,54.33,80819.47,1.3,-0.01287,1e-05,1.51755]
[1777953430948,54.33,80817.4,1.3,-0.0129,1e-05,1.52085]
[1777953435991,54.33,80824.28,1.3,-0.01281,1e-05,1.51214]
[1777953441025,54.34,80825.8,1.3,-0.0128,1e-05,1.51072]
[1777953446062,54.34,80828.63,1.3,-0.01277,1e-05,1.50754]
[1777953451098,54.35,80831.4,1.3,-0.01272,1e-05,1.50183]
[1777953456134,54.35,80834.06,1.3,-0.01269,1e-05,1.49893]
[1777953458148,54.35,80847.84,1.3,-0.01251,1e-05,1.48097]
[1777953463185,54.36,80851.3,1.3,-0.01247,1e-05,1.47741]
[1777953468222,54.37,80852.75,1.3,-0.01246,1e-05,1.47635]
[1777953473257,54.37,80853.34,1.3,-0.01246,1e-05,1.47642]
[1777953478294,54.38,80852.41,1.3,-0.01249,1e-05,1.47849]
[1777953480822,54.38,80836.31,1.3,-0.0127,1e-05,1.5001]
[1777953486350,54.39,80836.29,1.3,-0.01271,1e-05,1.5009]
[1777953491385,54.39,80837.61,1.3,-0.0127,1e-05,1.49976]
[1777953496419,54.4,80837.91,1.3,-0.0127,1e-05,1.49999]
[1777953503035,54.4,80836.44,1.3,-0.01272,1e-05,1.50243]
[1777953506347,54.41,80836.44,1.3,-0.01273,1e-05,1.50302]
[1777953511526,54.41,80836.84,1.3,-0.01271,1e-05,1.50053]
[1777953516560,54.41,80833.47,1.3,-0.01276,1e-05,1.50556]
[1777953521107,54.42,80849.39,1.3,-0.01255,1e-05,1.48496]
[1777953526630,54.42,80851.89,1.3,-0.01253,1e-05,1.48254]
[1777953531666,54.43,80850.49,1.3,-0.01255,1e-05,1.48511]
[1777953536701,54.44,80848.04,1.3,-0.01259,1e-05,1.48905]
[1777953541736,54.44,80846.55,1.3,-0.01262,1e-05,1.49172]
[1777953546770,54.45,80837.85,1.3,-0.01274,1e-05,1.50391]
[1777953551806,54.45,80848.7,1.3,-0.0126,1e-05,1.49015]
[1777953558855,54.46,80850.04,1.3,-0.0126,1e-05,1.48931]
[1777953563890,54.46,80840.82,1.3,-0.01272,1e-05,1.50216]
[1777953569932,54.47,80836.05,1.3,-0.01279,1e-05,1.50913]
[1777953574967,54.47,80836.16,1.3,-0.01277,1e-05,1.50686]
[1777953580002,54.47,80836.14,1.3,-0.01278,1e-05,1.50743]
[1777953585037,54.48,80839.46,1.3,-0.01274,1e-05,1.50359]
[1777953589067,54.48,80855.51,1.3,-0.01254,1e-05,1.48284]
[1777953594102,54.49,80853.84,1.3,-0.01256,1e-05,1.48578]
[1777953599136,54.49,80853.97,1.3,-0.01257,1e-05,1.48633]
[1777953604176,54.5,80856.45,1.3,-0.01254,1e-05,1.48373]
[1777953607194,54.5,80869.27,1.3,-0.01238,1e-05,1.46739]
[1777953612230,54.51,80872.26,1.3,-0.01235,1e-05,1.46433]
[1777953613470,54.51,80863.87,1.3,-0.01246,1e-05,1.47544]
[1777953619279,54.51,80863.71,1.3,-0.01247,1e-05,1.47646]
[1777953620286,54.52,80848.81,1.3,-0.01267,1e-05,1.49622]
[1777953625323,54.52,80841.29,1.3,-0.01277,1e-05,1.50666]
[1777953630358,54.52,80840.5,1.3,-0.01279,1e-05,1.50816]
[1777953635397,54.53,80837.87,1.3,-0.0128,1e-05,1.50954]
[1777953640427,54.53,80836.73,1.3,-0.01282,1e-05,1.51151]
[1777953644463,54.53,80825.01,1.3,-0.01298,1e-05,1.52757]
[1777953649491,54.53,80823.78,1.3,-0.013,1e-05,1.52952]
[1777953654526,54.54,80818.64,1.3,-0.01308,1e-05,1.53676]
[1777953659561,54.54,80814.47,1.3,-0.01313,1e-05,1.54261]
[1777953664596,54.54,80811.59,1.3,-0.01318,1e-05,1.54674]
[1777953669633,54.54,80804.63,1.3,-0.01327,1e-05,1.55641]
[1777953674666,54.54,80805.73,1.3,-0.01326,1e-05,1.55508]
[1777953679702,54.54,80804.19,1.3,-0.01328,1e-05,1.55738]
[1777953683729,54.54,80792.2,1.3,-0.01345,1e-05,1.57396]
[1777953688766,54.54,80795.36,1.3,-0.01341,1e-05,1.56972]
[1777953693803,54.55,80789.77,1.3,-0.01346,1e-05,1.57481]
[1777953698843,54.55,80787.4,1.3,-0.0135,1e-05,1.5782]
[1777953703296,54.55,80784.87,1.3,-0.01353,1e-05,1.58176]
[1777953708908,54.55,80802.22,1.3,-0.01329,1e-05,1.55804]
[1777953713943,54.55,80804.65,1.3,-0.01326,1e-05,1.55504]
[1777953717971,54.55,80821.09,1.3,-0.01304,1e-05,1.53302]
[1777953723006,54.56,80821.01,1.3,-0.01305,1e-05,1.53356]
[1777953728044,54.56,80828.38,1.3,-0.01295,1e-05,1.52408]
[1777953730059,54.56,80816.22,1.3,-0.01312,1e-05,1.54067]
[1777953735095,54.56,80812.9,1.3,-0.01317,1e-05,1.54545]
[1777953740130,54.56,80852.67,1.3,-0.01264,1e-05,1.49256]
[1777953741138,54.57,80872.79,1.3,-0.01238,1e-05,1.46635]
[1777953744163,54.57,80861.04,1.3,-0.01254,1e-05,1.48205]
[1777953749198,54.57,80859.5,1.3,-0.01256,1e-05,1.48484]
[1777953754232,54.58,80855.03,1.3,-0.01261,1e-05,1.48883]
[1777953759267,54.59,80864.99,1.3,-0.01249,1e-05,1.47657]
[1777953764302,54.59,80865.04,1.3,-0.01249,1e-05,1.47735]
[1777953768331,54.6,80888.21,1.3,-0.0122,1e-05,1.44792]
[1777953773366,54.61,80901.77,1.3,-0.01204,1e-05,1.43165]
[1777953778401,54.59,80913.3,1.3,-0.01188,1e-05,1.41523]
[1777953783435,54.57,80914.76,1.3,-0.01184,1e-05,1.411]
[1777953788474,54.56,80914.48,1.3,-0.01182,1e-05,1.40892]
[1777953793506,54.55,80907.25,1.3,-0.0119,1e-05,1.41711]
[1777953798543,54.55,80908.99,1.3,-0.01188,1e-05,1.41538]
[1777953800557,54.56,80923.38,1.3,-0.01171,1e-05,1.39775]
[1777953801564,54.55,80937.17,1.3,-0.01154,1e-05,1.38007]
[1777953806599,54.54,80948.27,1.3,-0.01138,1e-05,1.36422]
[1777953811197,54.53,80942.47,1.3,-0.01145,1e-05,1.3709]
[1777953811287,54.54,80939.29,1.3,-0.01147,1e-05,1.37299]
[1777953811736,54.54,80939.29,1.3,-0.01147,1e-05,1.37299]
[1777953812353,54.54,80939.29,1.3,-0.01147,1e-05,1.37299]
[1777953812400,54.54,80929.52,1.3,-0.01159,1e-05,1.38543]
[1777953813515,54.54,80929.52,1.3,-0.01159,1e-05,1.38543]
[1777953813589,54.54,80927.39,1.3,-0.01162,1e-05,1.38841]
[1777953816123,54.55,80924.15,1.3,-0.01167,1e-05,1.39306]
[1777953816224,54.55,80913.27,1.3,-0.01181,1e-05,1.40701]
[1777953818927,54.55,80912.01,1.3,-0.01183,1e-05,1.40914]
[1777953824726,54.57,80907.29,1.3,-0.0119,1e-05,1.41691]
[1777953826602,54.57,80907.29,1.3,-0.0119,1e-05,1.41691]
[1777953826605,54.57,80896.59,1.3,-0.01204,1e-05,1.43077]
[1777953827749,54.57,80882.39,1.3,-0.01222,1e-05,1.44947]
[1777953833316,54.58,80875.1,1.3,-0.01233,1e-05,1.45986]
[1777953836812,54.58,80852.5,1.3,-0.01263,1e-05,1.49016]
[1777953841847,54.59,80851.35,1.3,-0.01265,1e-05,1.49232]
[1777953846882,54.59,80864.17,1.3,-0.01249,1e-05,1.47612]
[1777953849903,54.6,80891.26,1.3,-0.01214,1e-05,1.44146]
[1777953851228,54.6,80891.26,1.3,-0.01214,1e-05,1.44146]
[1777953851659,54.6,80897.27,1.3,-0.01207,1e-05,1.43396]
[1777953851916,54.6,80897.27,1.3,-0.01207,1e-05,1.43417]
[1777953855101,54.6,80897.21,1.3,-0.01208,1e-05,1.43468]
[1777953855360,54.6,80897.21,1.3,-0.01208,1e-05,1.43468]
[1777953861986,54.61,80885.72,1.3,-0.01223,1e-05,1.4503]
[1777953867021,54.62,80879.56,1.3,-0.01232,1e-05,1.45923]
[1777953872056,54.62,80878.33,1.3,-0.01232,1e-05,1.45911]
[1777953876164,54.63,80877.87,1.3,-0.01233,1e-05,1.46026]
[1777953876990,54.63,80875.99,1.3,-0.01236,1e-05,1.46288]
[1777953877094,54.63,80875.21,1.3,-0.01237,1e-05,1.46408]
[1777953880215,54.64,80862.91,1.3,-0.01253,1e-05,1.48067]
[1777953886268,54.64,80873.42,1.3,-0.01241,1e-05,1.46772]
[1777953891342,54.65,80873.12,1.3,-0.01242,1e-05,1.46901]
[1777953891443,54.65,80872.75,1.3,-0.01243,1e-05,1.46967]
[1777953897232,54.66,80864.3,1.3,-0.01255,1e-05,1.48177]
[1777953902268,54.66,80867.15,1.3,-0.01252,1e-05,1.47886]
[1777953907313,54.67,80877.09,1.3,-0.0124,1e-05,1.46677]
[1777953912341,54.68,80878.48,1.3,-0.01239,1e-05,1.4659]
[1777953917376,54.68,80876.65,1.3,-0.01242,1e-05,1.46919]
[1777953922410,54.69,80877.2,1.3,-0.01242,1e-05,1.46937]
[1777953927446,54.7,80873.22,1.3,-0.01248,1e-05,1.47543]
[1777953932481,54.7,80871.93,1.3,-0.01249,1e-05,1.47532]
[1777953938522,54.71,80871.69,1.3,-0.0125,1e-05,1.4766]
[1777953941544,54.71,80883.27,1.3,-0.01235,1e-05,1.46202]
[1777953946590,54.72,80887.57,1.3,-0.01231,1e-05,1.45741]
[1777953949605,54.73,80901.95,1.3,-0.01213,1e-05,1.43951]
[1777953954640,54.73,80908.12,1.3,-0.01206,1e-05,1.43276]
[1777953959676,54.74,80912.18,1.3,-0.01202,1e-05,1.42875]
[1777953964712,54.75,80912.72,1.3,-0.01203,1e-05,1.42924]
[1777953969748,54.76,80916.61,1.3,-0.01199,1e-05,1.42547]
[1777953974782,54.76,80927.29,1.3,-0.01186,1e-05,1.41172]
[1777953976797,54.75,80913.23,1.3,-0.01202,1e-05,1.42855]
[1777953981832,54.76,80914.31,1.3,-0.01202,1e-05,1.42789]
[1777953986869,54.77,80915.67,1.3,-0.01201,1e-05,1.42732]
[1777953991904,54.78,80907.64,1.3,-0.0121,1e-05,1.43609]
[1777953996939,54.78,80901.81,1.3,-0.01218,1e-05,1.44458]
[1777954001974,54.79,80908.06,1.3,-0.01212,1e-05,1.43761]
[1777954007009,54.8,80908.82,1.3,-0.01212,1e-05,1.43769]
[1777954014059,54.81,80908.04,1.3,-0.01214,1e-05,1.44012]
[1777954019092,54.82,80906.76,1.3,-0.01217,1e-05,1.44276]
[1777954024128,54.82,80906.95,1.3,-0.01217,1e-05,1.4435]
[1777954029162,54.83,80896.17,1.3,-0.01232,1e-05,1.45827]
[1777954030183,54.83,80896.17,1.3,-0.01232,1e-05,1.45827]
[1777954036213,54.84,80906.59,1.3,-0.0122,1e-05,1.44606]
[1777954041789,54.85,80911.51,1.3,-0.01214,1e-05,1.4407]
[1777954045275,54.85,80898.64,1.3,-0.01232,1e-05,1.45796]
[1777954046429,54.85,80898.64,1.3,-0.01232,1e-05,1.45796]
[1777954051869,54.86,80895.69,1.3,-0.01234,1e-05,1.4603]
[1777954052485,54.86,80895.69,1.3,-0.01234,1e-05,1.4603]
[1777954058366,54.87,80893.41,1.3,-0.01238,1e-05,1.46425]
[1777954063401,54.88,80892.47,1.3,-0.0124,1e-05,1.46632]
[1777954068437,54.88,80896.22,1.3,-0.01236,1e-05,1.46231]
[1777954073475,54.89,80902.16,1.3,-0.0123,1e-05,1.45556]
[1777954078510,54.9,80909.56,1.3,-0.01221,1e-05,1.44701]
[1777954083546,54.9,80911.32,1.3,-0.0122,1e-05,1.44575]
[1777954088581,54.91,80909.34,1.3,-0.01223,1e-05,1.44924]
[1777954093615,54.92,80912.98,1.3,-0.0122,1e-05,1.44547]
[1777954098650,54.93,80920.96,1.3,-0.0121,1e-05,1.4362]
[1777954102687,54.93,80902.53,1.3,-0.01234,1e-05,1.46063]
[1777954104699,54.93,80871.89,1.3,-0.01274,1e-05,1.50091]
[1777954109734,54.94,80865.61,1.3,-0.01283,1e-05,1.50961]
[1777954114769,54.94,80871.08,1.3,-0.01274,1e-05,1.50012]
[1777954119804,54.94,80867.61,1.3,-0.01279,1e-05,1.50518]
[1777954124839,54.95,80861.34,1.3,-0.01288,1e-05,1.51395]
[1777954129874,54.95,80860.18,1.3,-0.0129,1e-05,1.51587]
[1777954134908,54.95,80859.36,1.3,-0.01291,1e-05,1.51733]
[1777954139944,54.95,80860.5,1.3,-0.0129,1e-05,1.51617]
[1777954144981,54.96,80857.96,1.3,-0.01294,1e-05,1.51996]
[1777954150015,54.96,80854.81,1.3,-0.01298,1e-05,1.52447]
[1777954155052,54.96,80847.49,1.3,-0.01308,1e-05,1.53447]
[1777954160090,54.96,80846.46,1.3,-0.0131,1e-05,1.53605]
[1777954166132,54.96,80846.98,1.3,-0.01309,1e-05,1.53558]
[1777954171826,54.97,80849.15,1.3,-0.01305,1e-05,1.53016]
[1777954174187,54.97,80836.37,1.3,-0.01322,1e-05,1.54748]
[1777954179223,54.97,80836.66,1.3,-0.01322,1e-05,1.54715]
[1777954183251,54.97,80822.04,1.3,-0.01342,1e-05,1.56704]
[1777954188285,54.97,80816.22,1.3,-0.01349,1e-05,1.57486]
[1777954193321,54.96,80812.7,1.3,-0.01354,1e-05,1.57953]
[1777954198356,54.96,80811.9,1.3,-0.01355,1e-05,1.58046]
[1777954202036,54.96,80799.55,1.3,-0.01372,1e-05,1.59742]
[1777954202183,54.96,80799.55,1.3,-0.01372,1e-05,1.59742]
[1777954202385,54.96,80799.55,1.3,-0.01372,1e-05,1.59736]
[1777954205406,54.96,80784.15,1.3,-0.01394,1e-05,1.61867]
[1777954206516,54.96,80784.15,1.3,-0.01394,1e-05,1.61867]
[1777954206517,54.96,80782.73,1.3,-0.01396,1e-05,1.62057]
[1777954207146,54.96,80782.73,1.3,-0.01396,1e-05,1.62057]
[1777954207420,54.96,80782.73,1.3,-0.01395,1e-05,1.62048]
[1777954212454,54.96,80783.29,1.3,-0.01394,1e-05,1.61921]
[1777954217490,54.95,80783.81,1.3,-0.01393,1e-05,1.61802]
[1777954218291,54.95,80783.81,1.3,-0.01393,1e-05,1.61802]
[1777954218476,54.95,80783.81,1.3,-0.01393,1e-05,1.61802]
[1777954219408,54.95,80783.94,1.3,-0.01393,1e-05,1.61774]
[1777954219509,54.95,80784.56,1.3,-0.01392,1e-05,1.61678]
[1777954220131,54.95,80784.56,1.3,-0.01392,1e-05,1.61678]
[1777954220511,54.95,80784.56,1.3,-0.01392,1e-05,1.61669]
[1777954225545,54.95,80782.52,1.3,-0.01394,1e-05,1.6191]
[1777954226624,54.95,80782.52,1.3,-0.01394,1e-05,1.6191]
[1777954227068,54.95,80782.52,1.3,-0.01394,1e-05,1.6191]
[1777954226626,54.95,80782.67,1.3,-0.01394,1e-05,1.61879]
[1777954227560,54.95,80782.86,1.3,-0.01393,1e-05,1.61843]
[1777954232595,54.94,80763.79,1.3,-0.01418,1e-05,1.64194]
[1777954237629,54.94,80764.36,1.3,-0.01416,1e-05,1.64038]
[1777954242666,54.93,80764.4,1.3,-0.01415,1e-05,1.63956]
[1777954246695,54.89,80747.68,1.3,-0.01434,1e-05,1.65773]
[1777954251729,54.83,80748.62,1.3,-0.01423,1e-05,1.64715]
[1777954256764,54.81,80754.35,1.3,-0.01413,1e-05,1.63684]
[1777954261828,54.81,80755.79,1.3,-0.0141,1e-05,1.63405]
[1777954267011,54.8,80753.65,1.3,-0.01413,1e-05,1.63652]
[1777954273099,54.8,80754.37,1.3,-0.01411,1e-05,1.63458]
[1777954276231,54.79,80758.94,1.3,-0.01403,1e-05,1.6275]
[1777954276935,54.79,80763.24,1.3,-0.01397,1e-05,1.6213]
[1777954281971,54.79,80767.5,1.3,-0.0139,1e-05,1.61467]
[1777954287005,54.78,80767.42,1.3,-0.0139,1e-05,1.61415]
[1777954292041,54.78,80766.71,1.3,-0.01388,1e-05,1.61173]
[1777954297075,54.77,80766.15,1.3,-0.01388,1e-05,1.61191]
[1777954302111,54.77,80769.05,1.3,-0.01383,1e-05,1.60715]
[1777954307146,54.76,80762.56,1.3,-0.01392,1e-05,1.61566]
[1777954312180,54.76,80761.85,1.3,-0.01392,1e-05,1.616]
[1777954317215,54.75,80763.29,1.3,-0.0139,1e-05,1.61333]
[1777954322882,54.75,80767.22,1.3,-0.01384,1e-05,1.60722]
[1777954328292,54.75,80766.65,1.3,-0.01384,1e-05,1.60733]
[1777954331922,54.74,80765.53,1.3,-0.01385,1e-05,1.60867]
[1777954335341,54.74,80777.27,1.3,-0.01368,1e-05,1.59175]
[1777954340376,54.73,80788.04,1.3,-0.01351,1e-05,1.57486]
[1777954346421,54.72,80785.81,1.3,-0.01354,1e-05,1.57755]
[1777954353092,54.72,80784.02,1.3,-0.01353,1e-05,1.57687]
[1777954358504,54.72,80790.34,1.3,-0.01344,1e-05,1.5678]
[1777954363539,54.72,80793.61,1.3,-0.0134,1e-05,1.56307]
[1777954368574,54.71,80795.79,1.3,-0.01336,1e-05,1.55942]
[1777954373622,54.7,80789.63,1.3,-0.01343,1e-05,1.56668]
[1777954378656,54.7,80792.12,1.3,-0.01339,1e-05,1.56251]
[1777954383692,54.7,80798.07,1.3,-0.01331,1e-05,1.55419]
[1777954388727,54.69,80798.75,1.3,-0.0133,1e-05,1.55309]
[1777954393762,54.69,80797.03,1.3,-0.01332,1e-05,1.55524]
[1777954398800,54.69,80796.97,1.3,-0.01332,1e-05,1.55509]
[1777954403832,54.69,80798.21,1.3,-0.0133,1e-05,1.55317]
[1777954408868,54.69,80800.07,1.3,-0.01327,1e-05,1.5504]
[1777954413903,54.69,80801.81,1.3,-0.01322,1e-05,1.54509]
[1777954418937,54.68,80790.34,1.3,-0.01338,1e-05,1.56054]
[1777954423972,54.68,80792.03,1.3,-0.01335,1e-05,1.5579]
[1777954429007,54.68,80793.87,1.3,-0.01332,1e-05,1.55509]
[1777954434043,54.68,80796.04,1.3,-0.01329,1e-05,1.55185]
[1777954439078,54.68,80796.22,1.3,-0.01328,1e-05,1.55134]
[1777954444112,54.67,80790.53,1.3,-0.01336,1e-05,1.55883]
[1777954449148,54.67,80777.81,1.3,-0.01353,1e-05,1.57595]
[1777954454185,54.67,80779.67,1.3,-0.0135,1e-05,1.57289]
[1777954459218,54.66,80780.65,1.3,-0.01348,1e-05,1.57107]
[1777954464257,54.66,80780.77,1.3,-0.01347,1e-05,1.57034]
[1777954469291,54.66,80792.92,1.3,-0.0133,1e-05,1.5533]
[1777954471492,54.66,80800.16,1.3,-0.01318,1e-05,1.54058]
[1777954472313,54.66,80799.29,1.3,-0.01319,1e-05,1.54167]
[1777954478353,54.65,80799.51,1.3,-0.01319,1e-05,1.54113]
[1777954481657,54.65,80796.25,1.3,-0.01323,1e-05,1.54545]
[1777954482382,54.65,80794.71,1.3,-0.01325,1e-05,1.5475]
[1777954483079,54.65,80794.71,1.3,-0.01325,1e-05,1.5475]
[1777954483389,54.65,80795.65,1.3,-0.01324,1e-05,1.54617]
[1777954488426,54.65,80798.65,1.3,-0.01319,1e-05,1.54187]
[1777954494077,54.65,80798.86,1.3,-0.01319,1e-05,1.5414]
[1777954499502,54.65,80801.51,1.3,-0.01315,1e-05,1.53758]
[1777954504538,54.65,80801.89,1.3,-0.01314,1e-05,1.53691]
[1777954509573,54.65,80801.82,1.3,-0.01314,1e-05,1.53686]
[1777954510446,54.65,80801.82,1.3,-0.01314,1e-05,1.53686]
[1777954510579,54.65,80802.58,1.3,-0.01313,1e-05,1.5358]
[1777954514731,54.65,80804.53,1.3,-0.01311,1e-05,1.53308]
[1777954514808,54.65,80806.21,1.3,-0.01308,1e-05,1.53079]
[1777954516724,54.64,80806.21,1.3,-0.01308,1e-05,1.53077]
[1777954516746,54.64,80818.94,1.3,-0.01291,1e-05,1.51363]
[1777954522664,54.65,80816.57,1.3,-0.01294,1e-05,1.51689]
[1777954527699,54.65,80815.25,1.3,-0.01296,1e-05,1.51871]
[1777954532734,54.65,80814.96,1.3,-0.01294,1e-05,1.51647]
[1777954537769,54.65,80810.75,1.3,-0.013,1e-05,1.52218]
[1777954539258,54.65,80810.75,1.3,-0.013,1e-05,1.52218]
[1777954539393,54.65,80810.95,1.3,-0.013,1e-05,1.52193]
[1777954544817,54.65,80818.41,1.3,-0.0129,1e-05,1.51199]
[1777954549853,54.65,80815.91,1.3,-0.01293,1e-05,1.51548]
[1777954552963,54.65,80814.95,1.3,-0.01295,1e-05,1.51684]
[1777954552965,54.65,80817.21,1.3,-0.01292,1e-05,1.51384]
[1777954558916,54.65,80825.48,1.3,-0.01281,1e-05,1.50306]
[1777954564958,54.65,80828.05,1.3,-0.01278,1e-05,1.49997]
[1777954570480,54.65,80833.17,1.3,-0.01271,1e-05,1.49339]
[1777954571001,54.66,80833.94,1.3,-0.0127,1e-05,1.49249]
[1777954572800,54.66,80833.8,1.3,-0.01271,1e-05,1.49273]
[1777954573017,54.66,80834.01,1.3,-0.0127,1e-05,1.49251]
[1777954578050,54.66,80836.2,1.3,-0.01268,1e-05,1.48989]
[1777954579044,54.66,80836.2,1.3,-0.01268,1e-05,1.48989]
[1777954579089,54.66,80839.88,1.3,-0.01263,1e-05,1.48509]
[1777954584092,54.66,80839.52,1.3,-0.01264,1e-05,1.48586]
[1777954586415,54.66,80839.35,1.3,-0.01264,1e-05,1.48615]
[1777954586438,54.66,80824.95,1.3,-0.01283,1e-05,1.50535]
[1777954587391,54.66,80824.95,1.3,-0.01283,1e-05,1.50535]
[1777954587489,54.66,80820.31,1.3,-0.01289,1e-05,1.51156]
[1777954588133,54.66,80820.31,1.3,-0.01289,1e-05,1.51156]
[1777954589128,54.66,80820.31,1.3,-0.01289,1e-05,1.51158]
[1777954592076,54.66,80817.11,1.3,-0.01292,1e-05,1.51321]
[1777954592160,54.66,80814.94,1.3,-0.01295,1e-05,1.51625]
[1777954592523,54.66,80814.94,1.3,-0.01295,1e-05,1.51625]
[1777954593139,54.66,80814.94,1.3,-0.01295,1e-05,1.51625]
[1777954596184,54.67,80803.48,1.3,-0.0131,1e-05,1.53198]
[1777954601218,54.66,80798.65,1.3,-0.01317,1e-05,1.53816]
[1777954606255,54.66,80798.01,1.3,-0.01317,1e-05,1.53892]
[1777954611289,54.66,80799.87,1.3,-0.01315,1e-05,1.53619]
[1777954616324,54.66,80813.97,1.3,-0.01296,1e-05,1.51724]
[1777954621358,54.67,80812.76,1.3,-0.01298,1e-05,1.51994]
[1777954622799,54.67,80811.71,1.3,-0.013,1e-05,1.52159]
[1777954623451,54.67,80811.71,1.3,-0.013,1e-05,1.52159]
[1777954632436,54.68,80820.65,1.3,-0.01289,1e-05,1.51035]
[1777954640493,54.68,80821.49,1.3,-0.01288,1e-05,1.50964]
[1777954641531,54.68,80821.49,1.3,-0.01288,1e-05,1.50964]
[1777954642507,54.68,80822.42,1.3,-0.01287,1e-05,1.50849]
[1777954642653,54.68,80822.42,1.3,-0.01287,1e-05,1.50849]
[1777954643513,54.68,80822.21,1.3,-0.01287,1e-05,1.50882]
[1777954648548,54.68,80821.96,1.3,-0.01288,1e-05,1.50941]
[1777954653588,54.68,80818.89,1.3,-0.0129,1e-05,1.51109]
[1777954656069,54.69,80818.38,1.3,-0.01291,1e-05,1.51182]
[1777954656159,54.69,80817.4,1.3,-0.01292,1e-05,1.51317]
[1777954660605,54.69,80821.76,1.3,-0.01286,1e-05,1.50752]
[1777954660683,54.69,80820.57,1.3,-0.01288,1e-05,1.50916]
[1777954666677,54.69,80818.35,1.3,-0.01291,1e-05,1.51241]
[1777954667787,54.69,80818.35,1.3,-0.01291,1e-05,1.51241]
[1777954668287,54.69,80818.35,1.3,-0.01291,1e-05,1.51241]
[1777954670232,54.69,80818.15,1.3,-0.01292,1e-05,1.51277]
[1777954670270,54.69,80823.35,1.3,-0.01285,1e-05,1.50587]
[1777954676304,54.69,80827.75,1.3,-0.01279,1e-05,1.50031]
[1777954676394,54.69,80832.77,1.3,-0.01272,1e-05,1.49372]
[1777954679387,54.69,80835.14,1.3,-0.0127,1e-05,1.49073]
[1777954679473,54.69,80838.01,1.3,-0.01266,1e-05,1.48701]
[1777954683800,54.7,80853.8,1.3,-0.01246,1e-05,1.4667]
[1777954686028,54.7,80861.63,1.3,-0.01236,1e-05,1.45663]
[1777954686117,54.7,80862.14,1.3,-0.01235,1e-05,1.4561]
[1777954691857,54.71,80858.21,1.3,-0.01241,1e-05,1.46199]
[1777954696891,54.71,80856.86,1.3,-0.01243,1e-05,1.46439]
[1777954701926,54.72,80855.61,1.3,-0.01246,1e-05,1.46669]
[1777954707968,54.72,80852.93,1.3,-0.0125,1e-05,1.47102]
[1777954713002,54.73,80849.52,1.3,-0.01253,1e-05,1.47354]
[1777954718041,54.73,80847.82,1.3,-0.01256,1e-05,1.47648]
[1777954720993,54.73,80847.1,1.3,-0.01257,1e-05,1.47771]
[1777954721059,54.74,80849.11,1.3,-0.01254,1e-05,1.47522]
[1777954726094,54.76,80847.64,1.3,-0.0126,1e-05,1.48054]
[1777954731128,54.78,80845.09,1.3,-0.01265,1e-05,1.4859]
[1777954736164,54.78,80843.65,1.3,-0.01268,1e-05,1.48851]
[1777954741199,54.79,80842.42,1.3,-0.0127,1e-05,1.49084]
[1777954746234,54.79,80839.4,1.3,-0.01275,1e-05,1.49553]
[1777954751268,54.8,80837.47,1.3,-0.01278,1e-05,1.49878]
[1777954759328,54.81,80834.65,1.3,-0.01283,1e-05,1.50422]
[1777954759429,54.82,80833.68,1.3,-0.01286,1e-05,1.50717]
[1777954765367,54.83,80831.67,1.3,-0.0129,1e-05,1.51057]
[1777954770404,54.83,80831.13,1.3,-0.01291,1e-05,1.51189]
[1777954775438,54.84,80831.17,1.3,-0.01289,1e-05,1.50975]
[1777954780475,54.84,80830.53,1.3,-0.01291,1e-05,1.51121]
[1777954785509,54.84,80831.23,1.3,-0.0129,1e-05,1.51088]
[1777954788184,54.85,80828.3,1.3,-0.01295,1e-05,1.51504]
[1777954788530,54.86,80819.51,1.3,-0.01307,1e-05,1.52798]
[1777954790107,54.86,80816.44,1.3,-0.01312,1e-05,1.53221]
[1777954790543,54.86,80816.83,1.3,-0.01311,1e-05,1.53177]
[1777954792369,54.86,80816.99,1.3,-0.01311,1e-05,1.53164]
[1777954792557,54.86,80817.18,1.3,-0.01311,1e-05,1.53147]
[1777954797608,54.86,80820.54,1.3,-0.01307,1e-05,1.52729]
[1777954797647,54.86,80825.1,1.3,-0.01301,1e-05,1.52126]
[1777954798754,54.86,80826.13,1.3,-0.01299,1e-05,1.51997]
[1777954799277,54.86,80826.13,1.3,-0.01299,1e-05,1.51997]
[1777954800620,54.86,80813.38,1.3,-0.01317,1e-05,1.53729]
[1777954801624,54.86,80800.21,1.3,-0.01335,1e-05,1.55524]
[1777954803801,54.87,80801.26,1.3,-0.01334,1e-05,1.55434]
[1777954804646,54.87,80802.91,1.3,-0.01332,1e-05,1.55211]
[1777954807354,54.87,80805.63,1.3,-0.01328,1e-05,1.54844]
[1777954807669,54.87,80806.05,1.3,-0.01327,1e-05,1.5479]
[1777954812302,54.87,80807.1,1.3,-0.01326,1e-05,1.54657]
[1777954812701,54.87,80807.54,1.3,-0.01326,1e-05,1.54599]
[1777954817740,54.87,80808.25,1.3,-0.01325,1e-05,1.54509]
[1777954819979,54.87,80807.55,1.3,-0.01326,1e-05,1.54608]
[1777954820762,54.87,80801.94,1.3,-0.01333,1e-05,1.55372]
[1777954825798,54.87,80794.69,1.3,-0.01343,1e-05,1.56355]
[1777954830833,54.87,80794.74,1.3,-0.01343,1e-05,1.5634]
[1777954835869,54.87,80798.92,1.3,-0.01335,1e-05,1.55492]
[1777954840905,54.87,80796.57,1.3,-0.01338,1e-05,1.55816]
[1777954845940,54.87,80796.91,1.3,-0.01338,1e-05,1.55772]
[1777954852578,54.87,80796.57,1.3,-0.01338,1e-05,1.55825]
[1777954859035,54.87,80795.41,1.3,-0.0134,1e-05,1.5599]
[1777954864068,54.87,80796.02,1.3,-0.01339,1e-05,1.5591]
[1777954869107,54.87,80797.0,1.3,-0.01338,1e-05,1.55782]
[1777954874141,54.87,80796.59,1.3,-0.01339,1e-05,1.55845]
[1777954880184,54.87,80796.07,1.3,-0.01339,1e-05,1.55924]
[1777954885219,54.87,80796.1,1.3,-0.01339,1e-05,1.55928]
[1777954892861,54.87,80796.19,1.3,-0.01337,1e-05,1.55652]
[1777954898310,54.87,80795.39,1.3,-0.01338,1e-05,1.55773]
[1777954910395,54.88,80794.79,1.3,-0.01339,1e-05,1.55878]
[1777954915430,54.88,80795.42,1.3,-0.01339,1e-05,1.55802]
[1777954920333,54.88,80796.19,1.3,-0.01338,1e-05,1.55704]
[1777954920465,54.88,80806.38,1.3,-0.01324,1e-05,1.54322]
[1777954925500,54.88,80811.64,1.3,-0.01317,1e-05,1.53632]
[1777954929528,54.88,80828.32,1.3,-0.01294,1e-05,1.51412]
[1777954931611,54.88,80831.99,1.3,-0.0129,1e-05,1.5093]
[1777954931658,54.88,80831.15,1.3,-0.01291,1e-05,1.5105]
[1777954937583,54.88,80832.78,1.3,-0.01289,1e-05,1.50872]
[1777954942619,54.89,80832.92,1.3,-0.01289,1e-05,1.50884]
[1777954947654,54.89,80834.47,1.3,-0.01287,1e-05,1.50708]
[1777954952690,54.89,80835.35,1.3,-0.01284,1e-05,1.50352]
[1777954957724,54.89,80837.12,1.3,-0.01282,1e-05,1.50148]
[1777954958347,54.89,80837.12,1.3,-0.01282,1e-05,1.50148]
[1777954958911,54.89,80837.12,1.3,-0.01282,1e-05,1.50148]
[1777954967797,54.9,80840.79,1.3,-0.01278,1e-05,1.49726]
[1777954973424,54.9,80841.8,1.3,-0.01277,1e-05,1.49629]
[1777954978876,54.9,80835.92,1.3,-0.01285,1e-05,1.50434]
[1777954983911,54.9,80843.9,1.3,-0.01275,1e-05,1.49392]
[1777954988957,54.9,80843.11,1.3,-0.01276,1e-05,1.49516]
[1777954993984,54.91,80851.16,1.3,-0.01266,1e-05,1.48479]
[1777955000026,54.91,80854.57,1.3,-0.01261,1e-05,1.48065]
[1777955005217,54.91,80855.71,1.3,-0.0126,1e-05,1.47939]
[1777955005284,54.91,80857.22,1.3,-0.01258,1e-05,1.47747]
[1777955006069,54.91,80857.22,1.3,-0.01258,1e-05,1.47747]
[1777955006123,54.91,80857.22,1.3,-0.01258,1e-05,1.47753]
[1777955007956,54.91,80857.22,1.3,-0.01258,1e-05,1.47753]
[1777955008082,54.91,80857.59,1.3,-0.01258,1e-05,1.47716]
[1777955013704,54.92,80858.29,1.3,-0.01255,1e-05,1.47396]
[1777955019158,54.92,80858.58,1.3,-0.01255,1e-05,1.4739]
[1777955020922,54.92,80858.58,1.3,-0.01255,1e-05,1.4739]
[1777955021172,54.92,80853.3,1.3,-0.01262,1e-05,1.48094]
[1777955026208,54.92,80851.92,1.3,-0.01264,1e-05,1.48299]
[1777955031249,54.92,80856.14,1.3,-0.01259,1e-05,1.47774]
[1777955036280,54.92,80855.35,1.3,-0.0126,1e-05,1.47903]
[1777955041316,54.93,80852.98,1.3,-0.01264,1e-05,1.48237]
[1777955046351,54.93,80850.38,1.3,-0.01267,1e-05,1.48601]
[1777955051386,54.93,80848.18,1.3,-0.0127,1e-05,1.48912]
[1777955056421,54.94,80847.88,1.3,-0.01271,1e-05,1.49023]
[1777955061457,54.95,80849.84,1.3,-0.01271,1e-05,1.48939]
[1777955066493,54.96,80847.93,1.3,-0.01274,1e-05,1.49314]
[1777955071528,54.96,80845.38,1.3,-0.01276,1e-05,1.49409]
[1777955076563,54.98,80837.63,1.3,-0.01289,1e-05,1.507]
[1777955081598,54.99,80823.02,1.3,-0.0131,1e-05,1.52856]
[1777955082075,54.99,80823.02,1.3,-0.0131,1e-05,1.52856]
[1777955082605,55.0,80820.3,1.3,-0.01314,1e-05,1.53269]
[1777955087640,55.02,80819.37,1.3,-0.01318,1e-05,1.53632]
[1777955092681,55.03,80823.28,1.3,-0.01315,1e-05,1.53347]
[1777955097709,55.05,80820.67,1.3,-0.01321,1e-05,1.53939]
[1777955102748,55.07,80819.43,1.3,-0.01325,1e-05,1.54346]
[1777955107782,55.09,80823.5,1.3,-0.01322,1e-05,1.54039]
[1777955112818,55.1,80824.51,1.3,-0.01323,1e-05,1.54144]
[1777955117853,55.12,80821.12,1.3,-0.0133,1e-05,1.54839]
[1777955122887,55.14,80817.49,1.3,-0.01337,1e-05,1.55566]
[1777955127923,55.16,80812.1,1.3,-0.01347,1e-05,1.5653]
[1777955131450,55.17,80806.39,1.3,-0.01356,1e-05,1.57448]
[1777955131951,55.17,80804.5,1.3,-0.01357,1e-05,1.57476]
[1777955136985,55.17,80807.51,1.3,-0.01353,1e-05,1.57035]
[1777955141460,55.16,80806.57,1.3,-0.01354,1e-05,1.57143]
[1777955142024,55.16,80805.99,1.3,-0.01354,1e-05,1.57217]
[1777955144005,55.16,80805.11,1.3,-0.01356,1e-05,1.57332]
[1777955144037,55.16,80804.85,1.3,-0.01356,1e-05,1.57362]
[1777955146129,55.16,80804.75,1.3,-0.01356,1e-05,1.5737]
[1777955147058,55.16,80806.22,1.3,-0.01354,1e-05,1.57157]
[1777955149081,55.16,80822.03,1.3,-0.01332,1e-05,1.54994]
[1777955149180,55.16,80822.03,1.3,-0.01332,1e-05,1.54994]
[1777955150084,55.16,80828.33,1.3,-0.01323,1e-05,1.54141]
[1777955155117,55.16,80833.14,1.3,-0.01317,1e-05,1.53493]
[1777955158736,55.16,80833.77,1.3,-0.01316,1e-05,1.53408]
[1777955159144,55.16,80834.48,1.3,-0.01315,1e-05,1.53312]
[1777955159394,55.16,80834.48,1.3,-0.01315,1e-05,1.53312]
[1777955160076,55.16,80834.48,1.3,-0.01315,1e-05,1.53312]
[1777955160153,55.16,80853.16,1.3,-0.0129,1e-05,1.5082]
[1777955162130,55.16,80863.85,1.3,-0.01276,1e-05,1.49412]
[1777955163062,55.16,80869.5,1.3,-0.01268,1e-05,1.48671]
[1777955164764,55.16,80890.62,1.3,-0.01241,1e-05,1.45944]
[1777955170220,55.17,80888.64,1.3,-0.01244,1e-05,1.4626]
[1777955175255,55.17,80889.52,1.3,-0.01244,1e-05,1.46206]
[1777955180290,55.18,80892.01,1.3,-0.01241,1e-05,1.4595]
[1777955185325,55.18,80887.53,1.3,-0.01248,1e-05,1.46594]
[1777955190360,55.19,80879.33,1.3,-0.01259,1e-05,1.4772]
[1777955195394,55.19,80879.45,1.3,-0.01257,1e-05,1.47495]
[1777955200429,55.2,80873.92,1.3,-0.01265,1e-05,1.48283]
[1777955205048,55.2,80858.54,1.3,-0.01286,1e-05,1.50339]
[1777955210499,55.2,80855.76,1.3,-0.0129,1e-05,1.50752]
[1777955215534,55.21,80849.14,1.3,-0.01299,1e-05,1.51667]
[1777955222585,55.21,80846.63,1.3,-0.01303,1e-05,1.52049]
[1777955227619,55.21,80844.23,1.3,-0.01306,1e-05,1.52404]
[1777955232654,55.21,80840.99,1.3,-0.01311,1e-05,1.5287]
[1777955238697,55.22,80838.82,1.3,-0.01314,1e-05,1.53197]
[1777955243731,55.22,80832.62,1.3,-0.01323,1e-05,1.54055]
[1777955248767,55.22,80831.73,1.3,-0.01324,1e-05,1.54197]
[1777955253803,55.22,80831.36,1.3,-0.01323,1e-05,1.53995]
[1777955255977,55.22,80831.31,1.3,-0.01323,1e-05,1.54006]
[1777955256008,55.22,80831.42,1.3,-0.01323,1e-05,1.53996]
[1777955261857,55.22,80831.62,1.3,-0.01323,1e-05,1.53996]
[1777955266893,55.23,80831.62,1.3,-0.01323,1e-05,1.54019]
[1777955271928,55.23,80831.8,1.3,-0.01323,1e-05,1.54017]
[1777955274454,55.23,80821.85,1.3,-0.01337,1e-05,1.55367]
[1777955274949,55.23,80820.51,1.3,-0.01338,1e-05,1.5555]
[1777955279983,55.23,80809.82,1.3,-0.01353,1e-05,1.57008]
[1777955285024,55.23,80802.42,1.3,-0.01363,1e-05,1.58009]
[1777955287312,55.23,80802.69,1.3,-0.01363,1e-05,1.57967]
[1777955287878,55.23,80802.69,1.3,-0.01363,1e-05,1.57967]
[1777955288168,55.23,80802.69,1.3,-0.01363,1e-05,1.57967]
[1777955288267,55.23,80799.83,1.3,-0.01367,1e-05,1.58352]
[1777955294093,55.22,80790.6,1.3,-0.01379,1e-05,1.59588]
[1777955299128,55.22,80787.7,1.3,-0.01383,1e-05,1.59955]
[1777955304162,55.22,80775.58,1.3,-0.014,1e-05,1.61607]
[1777955309198,55.21,80774.55,1.3,-0.01401,1e-05,1.61703]
[1777955314233,55.21,80773.73,1.3,-0.01399,1e-05,1.61487]
[1777955319269,55.21,80772.93,1.3,-0.014,1e-05,1.61553]
[1777955324302,55.2,80772.37,1.3,-0.014,1e-05,1.61583]
[1777955329338,55.2,80772.95,1.3,-0.01399,1e-05,1.61451]
[1777955334459,55.2,80772.87,1.3,-0.01399,1e-05,1.6142]
[1777955334560,55.2,80773.86,1.3,-0.01397,1e-05,1.61259]
[1777955339996,55.19,80773.41,1.3,-0.01397,1e-05,1.6129]
[1777955340047,55.19,80773.46,1.3,-0.01397,1e-05,1.61261]
[1777955346034,55.19,80758.22,1.3,-0.01418,1e-05,1.63336]
[1777955351493,55.18,80758.48,1.3,-0.01417,1e-05,1.63223]
[1777955356528,55.18,80759.23,1.3,-0.01415,1e-05,1.63039]
[1777955361567,55.17,80761.92,1.3,-0.0141,1e-05,1.62567]
[1777955367606,55.17,80763.88,1.3,-0.01408,1e-05,1.62306]
[1777955372641,55.17,80764.62,1.3,-0.01404,1e-05,1.61845]
[1777955377676,55.16,80758.83,1.3,-0.01411,1e-05,1.62582]
[1777955382711,55.15,80759.37,1.3,-0.0141,1e-05,1.62427]
[1777955387746,55.15,80760.17,1.3,-0.01408,1e-05,1.62234]
[1777955392780,55.15,80761.58,1.3,-0.01406,1e-05,1.62114]
[1777955397816,55.15,80761.72,1.3,-0.01405,1e-05,1.62018]
[1777955403858,55.16,80761.16,1.3,-0.01407,1e-05,1.6221]
[1777955408893,55.17,80761.56,1.3,-0.01409,1e-05,1.62332]
[1777955413927,55.17,80761.48,1.3,-0.01408,1e-05,1.62315]
[1777955418963,55.16,80752.74,1.3,-0.0142,1e-05,1.63465]
[1777955423998,55.15,80742.03,1.3,-0.01435,1e-05,1.64892]
[1777955427372,55.15,80735.0,1.3,-0.01445,1e-05,1.65849]
[1777955427387,55.15,80757.69,1.3,-0.01411,1e-05,1.62604]
[1777955430044,55.15,80770.48,1.3,-0.01393,1e-05,1.60763]
[1777955435079,55.14,80771.36,1.3,-0.01388,1e-05,1.6029]
[1777955437832,55.14,80770.96,1.3,-0.01389,1e-05,1.60319]
[1777955438100,55.14,80771.57,1.3,-0.01388,1e-05,1.60221]
[1777955443135,55.13,80769.16,1.3,-0.0139,1e-05,1.6049]
[1777955448170,55.13,80766.57,1.3,-0.01393,1e-05,1.6078]
[1777955453204,55.12,80761.95,1.3,-0.01399,1e-05,1.6135]
[1777955458240,55.12,80766.4,1.3,-0.01393,1e-05,1.60749]
[1777955463276,55.14,80756.93,1.3,-0.01408,1e-05,1.6225]
[1777955468311,55.15,80759.48,1.3,-0.01406,1e-05,1.62048]
[1777955473348,55.16,80751.27,1.3,-0.01419,1e-05,1.63305]
[1777955475362,55.16,80739.6,1.3,-0.01437,1e-05,1.65022]
[1777955480398,55.17,80733.29,1.3,-0.01447,1e-05,1.66062]
[1777955485435,55.18,80730.59,1.3,-0.01453,1e-05,1.66585]
[1777955490469,55.19,80731.02,1.3,-0.01453,1e-05,1.66658]
[1777955495504,55.2,80725.26,1.3,-0.01461,1e-05,1.67338]
[1777955500539,55.21,80722.56,1.3,-0.01466,1e-05,1.67863]
[1777955505574,55.22,80721.62,1.3,-0.01469,1e-05,1.68131]
[1777955510609,55.23,80724.07,1.3,-0.01467,1e-05,1.67901]
[1777955515643,55.23,80720.95,1.3,-0.01473,1e-05,1.68483]
[1777955520680,55.24,80723.72,1.3,-0.0147,1e-05,1.68212]
[1777955525714,55.25,80725.89,1.3,-0.01468,1e-05,1.68029]
[1777955530750,55.26,80726.38,1.3,-0.01469,1e-05,1.68091]
[1777955535787,55.27,80725.85,1.3,-0.01471,1e-05,1.68326]
[1777955540822,55.28,80717.12,1.3,-0.01485,2e-05,1.69713]
[1777955545857,55.29,80718.09,1.3,-0.01485,2e-05,1.6969]
[1777955550893,55.28,80712.35,1.3,-0.01493,2e-05,1.70426]
[1777955555928,55.3,80709.58,1.3,-0.01496,2e-05,1.70723]
[1777955560963,55.33,80701.45,1.3,-0.01514,2e-05,1.72446]
[1777955566000,55.32,80702.71,1.3,-0.0151,2e-05,1.72075]
[1777955571032,55.31,80712.07,1.3,-0.01495,2e-05,1.70574]
[1777955576067,55.3,80714.72,1.3,-0.01489,2e-05,1.70071]
[1777955581104,55.29,80722.18,1.3,-0.01477,1e-05,1.68828]
[1777955586142,55.28,80733.72,1.3,-0.01458,1e-05,1.6701]
[1777955591174,55.27,80731.76,1.3,-0.01459,1e-05,1.67154]
[1777955596213,55.26,80733.33,1.3,-0.01456,1e-05,1.66798]
[1777955602256,55.25,80728.94,1.3,-0.01461,1e-05,1.67277]
[1777955607291,55.24,80724.87,1.3,-0.01465,1e-05,1.67738]
[1777955612325,55.25,80719.93,1.3,-0.01471,1e-05,1.68244]
[1777955617361,55.26,80716.94,1.3,-0.01477,1e-05,1.6881]
[1777955620412,55.26,80738.39,1.3,-0.01446,1e-05,1.65806]
[1777955625417,55.26,80740.98,1.3,-0.01441,1e-05,1.65334]
[1777955630452,55.25,80743.67,1.3,-0.01436,1e-05,1.64849]
[1777955635487,55.24,80745.97,1.3,-0.01432,1e-05,1.64423]
[1777955640530,55.24,80747.95,1.3,-0.01428,1e-05,1.64043]
[1777955645559,55.23,80749.1,1.3,-0.01425,1e-05,1.63782]
[1777955650594,55.22,80750.96,1.3,-0.01422,1e-05,1.63421]
[1777955655629,55.21,80749.67,1.3,-0.01423,1e-05,1.63504]
[1777955660665,55.21,80749.76,1.3,-0.01421,1e-05,1.6339]
[1777955665701,55.2,80751.84,1.3,-0.01417,1e-05,1.62996]
[1777955667324,55.2,80751.84,1.3,-0.01417,1e-05,1.62996]
[1777955667412,55.2,80753.21,1.3,-0.01415,1e-05,1.62763]
[1777955668718,55.2,80753.21,1.3,-0.01415,1e-05,1.62763]
[1777955668757,55.19,80755.1,1.3,-0.01411,1e-05,1.62413]
[1777955673757,55.18,80755.86,1.3,-0.01407,1e-05,1.61929]
[1777955678793,55.18,80755.45,1.3,-0.01407,1e-05,1.61895]
[1777955683827,55.17,80757.72,1.3,-0.01403,1e-05,1.61487]
[1777955688163,55.17,80760.09,1.3,-0.01399,1e-05,1.61102]
[1777955688225,55.17,80760.22,1.3,-0.01398,1e-05,1.6105]
[1777955690879,55.16,80745.04,1.3,-0.0142,1e-05,1.63152]
[1777955695911,55.16,80739.21,1.3,-0.01427,1e-05,1.63872]
[1777955696975,55.16,80739.21,1.3,-0.01427,1e-05,1.63872]
[1777955696991,55.15,80738.48,1.3,-0.01428,1e-05,1.63934]
[1777955698799,55.15,80738.48,1.3,-0.01428,1e-05,1.63934]
[1777955698934,55.15,80738.61,1.3,-0.01427,1e-05,1.63874]
[1777955704975,55.14,80738.65,1.3,-0.01426,1e-05,1.63748]
[1777955710010,55.13,80738.36,1.3,-0.01425,1e-05,1.63692]
[1777955715510,55.13,80744.8,1.3,-0.01415,1e-05,1.62727]
[1777955715600,55.13,80744.55,1.3,-0.01415,1e-05,1.62728]
[1777955716308,55.13,80744.55,1.3,-0.01415,1e-05,1.62728]
[1777955716373,55.13,80743.8,1.3,-0.01416,1e-05,1.62817]
[1777955716920,55.13,80743.8,1.3,-0.01416,1e-05,1.62817]
[1777955717058,55.12,80743.8,1.3,-0.01416,1e-05,1.628]
[1777955721386,55.12,80743.36,1.3,-0.01416,1e-05,1.62827]
[1777955721487,55.12,80743.58,1.3,-0.01416,1e-05,1.62761]
[1777955723935,55.12,80743.28,1.3,-0.01416,1e-05,1.62769]
[1777955724107,55.12,80743.28,1.3,-0.01416,1e-05,1.62752]
[1777955726580,55.11,80744.0,1.3,-0.01414,1e-05,1.62633]
[1777955726679,55.11,80745.12,1.3,-0.01413,1e-05,1.62458]
[1777955727956,55.11,80745.12,1.3,-0.01412,1e-05,1.62441]
[1777955728134,55.11,80746.45,1.3,-0.0141,1e-05,1.62237]
[1777955733170,55.11,80748.2,1.3,-0.01405,1e-05,1.61627]
[1777955738205,55.1,80751.2,1.3,-0.014,1e-05,1.6113]
[1777955744246,55.09,80750.76,1.3,-0.01399,1e-05,1.61102]
[1777955749282,55.09,80744.32,1.3,-0.01408,1e-05,1.6193]
[1777955754374,55.08,80747.41,1.3,-0.01403,1e-05,1.61421]
[1777955759405,55.08,80748.59,1.3,-0.014,1e-05,1.61184]
[1777955764440,55.07,80749.32,1.3,-0.01398,1e-05,1.61011]
[1777955769476,55.07,80750.47,1.3,-0.01396,1e-05,1.6078]
[1777955774511,55.06,80751.36,1.3,-0.01394,1e-05,1.60586]
[1777955776525,55.06,80739.96,1.3,-0.0141,1e-05,1.62155]
[1777955781560,55.05,80743.3,1.3,-0.01405,1e-05,1.61604]
[1777955786594,55.05,80740.05,1.3,-0.01408,1e-05,1.61987]
[1777955791634,55.04,80734.02,1.3,-0.01414,1e-05,1.62481]
[1777955796670,55.04,80734.8,1.3,-0.01412,1e-05,1.62297]
[1777955799692,55.04,80746.2,1.3,-0.01395,1e-05,1.60652]
[1777955804727,55.03,80748.82,1.3,-0.01391,1e-05,1.60226]
[1777955810770,55.03,80749.44,1.3,-0.01389,1e-05,1.60068]
[1777955815805,55.02,80751.49,1.3,-0.01386,1e-05,1.59721]
[1777955820843,55.02,80754.77,1.3,-0.01381,1e-05,1.59207]
[1777955821068,55.02,80754.77,1.3,-0.01381,1e-05,1.59207]
[1777955821862,55.02,80778.55,1.3,-0.01347,1e-05,1.55913]
[1777955822429,55.02,80778.55,1.3,-0.01347,1e-05,1.55913]
[1777955822857,55.02,80776.37,1.3,-0.0135,1e-05,1.56206]
[1777955825879,55.03,80787.47,1.3,-0.01336,1e-05,1.54823]
[1777955831465,55.03,80788.08,1.3,-0.01336,1e-05,1.54786]
[1777955833070,55.03,80788.08,1.3,-0.01336,1e-05,1.54786]
[1777955833087,55.03,80787.79,1.3,-0.01336,1e-05,1.54825]
[1777955838969,55.03,80790.33,1.3,-0.01332,1e-05,1.54467]
[1777955844006,55.03,80792.5,1.3,-0.01329,1e-05,1.54161]
[1777955849264,55.03,80802.18,1.3,-0.01316,1e-05,1.52847]
[1777955849270,55.03,80802.56,1.3,-0.01316,1e-05,1.52797]
[1777955851184,55.03,80802.56,1.3,-0.01316,1e-05,1.52797]
[1777955851265,55.03,80800.96,1.3,-0.01316,1e-05,1.52742]
[1777955854079,55.03,80788.3,1.3,-0.01333,1e-05,1.54453]
[1777955859115,55.03,80787.36,1.3,-0.01334,1e-05,1.5457]
[1777955864149,55.03,80786.88,1.3,-0.01335,1e-05,1.54626]
[1777955869184,55.03,80790.34,1.3,-0.0133,1e-05,1.5415]
[1777955876235,55.03,80790.9,1.3,-0.01329,1e-05,1.54067]
[1777955881821,55.02,80788.33,1.3,-0.01332,1e-05,1.54411]
[1777955887312,55.02,80788.28,1.3,-0.01332,1e-05,1.54409]
[1777955891893,55.02,80801.72,1.3,-0.01314,1e-05,1.5259]
[1777955897381,55.02,80797.94,1.3,-0.01319,1e-05,1.53109]
[1777955902417,55.03,80798.2,1.3,-0.01319,1e-05,1.53081]
[1777955907452,55.03,80799.76,1.3,-0.01317,1e-05,1.52878]
[1777955911616,55.03,80801.34,1.3,-0.01315,1e-05,1.5267]
[1777955911691,55.03,80807.89,1.3,-0.01304,1e-05,1.51522]
[1777955914028,55.03,80811.5,1.3,-0.01299,1e-05,1.51048]
[1777955914502,55.03,80814.55,1.3,-0.01295,1e-05,1.50647]
[1777955916279,55.03,80815.62,1.3,-0.01294,1e-05,1.50511]
[1777955916516,55.03,80815.62,1.3,-0.01294,1e-05,1.50517]
[1777955921550,55.03,80813.54,1.3,-0.01297,1e-05,1.50825]
[1777955926585,55.03,80810.96,1.3,-0.013,1e-05,1.51198]
[1777955931621,55.03,80808.85,1.3,-0.01304,1e-05,1.51507]
[1777955936656,55.04,80806.58,1.3,-0.01307,1e-05,1.51837]
[1777955941448,55.04,80799.27,1.3,-0.01317,1e-05,1.52838]
[1777955941702,55.04,80797.6,1.3,-0.01319,1e-05,1.53066]
[1777955946728,55.04,80790.96,1.3,-0.01328,1e-05,1.53975]
[1777955947182,55.04,80790.96,1.3,-0.01328,1e-05,1.53975]
[1777955947736,55.04,80787.71,1.3,-0.01333,1e-05,1.54417]
[1777955952773,55.04,80787.08,1.3,-0.01334,1e-05,1.54507]
[1777955957809,55.04,80782.87,1.3,-0.0134,1e-05,1.55085]
[1777955962841,55.04,80778.96,1.3,-0.01345,1e-05,1.55622]
[1777955967877,55.04,80775.65,1.3,-0.0135,1e-05,1.56076]
[1777955972912,55.04,80769.07,1.3,-0.01357,1e-05,1.56699]
[1777955977950,55.04,80761.64,1.3,-0.01367,1e-05,1.57719]
[1777955982984,55.04,80767.71,1.3,-0.01358,1e-05,1.56871]
[1777955988021,55.04,80771.5,1.3,-0.01353,1e-05,1.56345]
[1777955993055,55.04,80773.54,1.3,-0.0135,1e-05,1.56061]
[1777955998091,55.04,80775.53,1.3,-0.01347,1e-05,1.55784]
[1777956003126,55.04,80777.12,1.3,-0.01345,1e-05,1.5556]
[1777956008166,55.04,80782.64,1.3,-0.01337,1e-05,1.54801]
[1777956013198,55.04,80785.58,1.3,-0.01333,1e-05,1.54401]
[1777956018234,55.04,80777.26,1.3,-0.01345,1e-05,1.55534]
[1777956025282,55.04,80775.68,1.3,-0.01347,1e-05,1.5574]
[1777956030316,55.04,80776.71,1.3,-0.01345,1e-05,1.55593]
[1777956032877,55.04,80787.0,1.3,-0.01329,1e-05,1.53916]
[1777956038921,55.04,80795.48,1.3,-0.01317,1e-05,1.52781]
[1777956044416,55.04,80799.39,1.3,-0.01312,1e-05,1.52277]
[1777956049451,55.04,80790.47,1.3,-0.01325,1e-05,1.53496]
[1777956054486,55.04,80789.11,1.3,-0.01327,1e-05,1.53686]
[1777956061536,55.04,80785.01,1.3,-0.01332,1e-05,1.54248]
[1777956066570,55.04,80780.93,1.3,-0.01338,1e-05,1.54807]
[1777956071606,55.04,80774.65,1.3,-0.01347,1e-05,1.55669]
[1777956076642,55.04,80769.51,1.3,-0.01354,1e-05,1.56367]
[1777956081676,55.04,80767.88,1.3,-0.01356,1e-05,1.56582]
[1777956086711,55.04,80764.01,1.3,-0.01361,1e-05,1.57097]
[1777956091745,55.04,80756.84,1.3,-0.01369,1e-05,1.57779]
[1777956096781,55.03,80754.79,1.3,-0.01371,1e-05,1.58029]
[1777956101817,55.03,80763.85,1.3,-0.01358,1e-05,1.56748]
[1777956106852,55.03,80772.22,1.3,-0.01346,1e-05,1.55571]
[1777956111887,55.03,80773.12,1.3,-0.01345,1e-05,1.55423]
[1777956116922,55.03,80775.68,1.3,-0.01341,1e-05,1.55049]
[1777956124989,55.02,80775.96,1.3,-0.0134,1e-05,1.54971]
[1777956130023,55.02,80773.59,1.3,-0.01343,1e-05,1.55265]
[1777956135057,55.02,80775.02,1.3,-0.01341,1e-05,1.55037]
[1777956140093,55.02,80776.27,1.3,-0.01339,1e-05,1.54835]
[1777956145129,55.01,80776.38,1.3,-0.01338,1e-05,1.54788]
[1777956150165,55.01,80776.72,1.3,-0.01338,1e-05,1.5471]
[1777956155199,55.01,80777.59,1.3,-0.01334,1e-05,1.54285]
[1777956160234,55.01,80777.57,1.3,-0.01333,1e-05,1.54258]
[1777956165271,55.01,80777.66,1.3,-0.01333,1e-05,1.54217]
[1777956170308,55.0,80778.17,1.3,-0.01332,1e-05,1.54119]
[1777956175340,55.0,80777.79,1.3,-0.01332,1e-05,1.54142]
[1777956180376,55.0,80778.93,1.3,-0.0133,1e-05,1.53959]
[1777956185411,55.0,80779.02,1.3,-0.0133,1e-05,1.53913]
[1777956190446,54.99,80779.33,1.3,-0.01329,1e-05,1.53842]
[1777956194474,54.99,80762.96,1.3,-0.01352,1e-05,1.5605]
[1777956200052,54.99,80764.31,1.3,-0.01349,1e-05,1.55818]
[1777956205551,54.99,80761.8,1.3,-0.01352,1e-05,1.5611]
[1777956210585,54.98,80761.55,1.3,-0.01352,1e-05,1.56102]
[1777956215621,54.98,80761.49,1.3,-0.0135,1e-05,1.55793]
[1777956216542,54.98,80761.49,1.3,-0.0135,1e-05,1.55793]
[1777956216567,54.98,80761.49,1.3,-0.0135,1e-05,1.55785]
[1777956219105,54.98,80761.49,1.3,-0.01349,1e-05,1.55777]
[1777956219206,54.98,80761.0,1.3,-0.0135,1e-05,1.55837]
[1777956222468,54.98,80760.28,1.3,-0.01351,1e-05,1.55919]
[1777956222671,54.97,80760.31,1.3,-0.01351,1e-05,1.55899]
[1777956227709,54.97,80760.23,1.3,-0.0135,1e-05,1.5587]
[1777956232741,54.99,80759.12,1.3,-0.01354,1e-05,1.56233]
[1777956239789,55.01,80758.09,1.3,-0.01358,1e-05,1.56668]
[1777956244826,55.02,80758.08,1.3,-0.01361,1e-05,1.56877]
[1777956249861,55.04,80757.69,1.3,-0.01363,1e-05,1.5714]
[1777956255903,55.06,80755.97,1.3,-0.01368,1e-05,1.57626]
[1777956260940,55.07,80754.37,1.3,-0.01372,1e-05,1.58051]
[1777956265974,55.09,80752.44,1.3,-0.01377,1e-05,1.58519]
[1777956271008,55.1,80752.36,1.3,-0.01377,1e-05,1.58447]
[1777956276044,55.12,80751.6,1.3,-0.0138,1e-05,1.58749]
[1777956281079,55.13,80752.46,1.3,-0.01381,1e-05,1.58825]
[1777956286114,55.14,80752.3,1.3,-0.01383,1e-05,1.59041]
[1777956291148,55.16,80747.94,1.3,-0.01391,1e-05,1.5984]
[1777956296184,55.17,80744.09,1.3,-0.01399,1e-05,1.60569]
[1777956301223,55.18,80740.57,1.3,-0.01406,1e-05,1.61253]
[1777956308278,55.2,80736.35,1.3,-0.01414,1e-05,1.62109]
[1777956313322,55.22,80718.01,1.3,-0.01443,1e-05,1.64897]
[1777956319446,55.23,80716.02,1.3,-0.01448,1e-05,1.65374]
[1777956324476,55.24,80717.04,1.3,-0.01448,1e-05,1.65387]
[1777956329688,55.25,80711.6,1.3,-0.01457,1e-05,1.66292]
[1777956335554,55.25,80708.66,1.3,-0.01459,1e-05,1.66383]
[1777956341048,55.24,80709.82,1.3,-0.01456,1e-05,1.66087]
[1777956346632,55.23,80711.51,1.3,-0.01452,1e-05,1.65717]
[1777956349148,55.23,80711.8,1.3,-0.01451,1e-05,1.65655]
[1777956349181,55.23,80709.98,1.3,-0.01454,1e-05,1.65895]
[1777956354687,55.24,80712.01,1.3,-0.01453,1e-05,1.65783]
[1777956359723,55.25,80709.2,1.3,-0.01458,1e-05,1.66332]
[1777956364759,55.25,80714.91,1.3,-0.0145,1e-05,1.65549]
[1777956366109,55.25,80714.91,1.3,-0.0145,1e-05,1.65549]
[1777956366170,55.25,80715.24,1.3,-0.01449,1e-05,1.65479]
[1777956366599,55.25,80715.24,1.3,-0.01449,1e-05,1.65479]
[1777956366773,55.25,80715.24,1.3,-0.0145,1e-05,1.65509]
[1777956369881,55.25,80716.7,1.3,-0.01447,1e-05,1.65257]
[1777956369906,55.25,80728.6,1.3,-0.01429,1e-05,1.63541]
[1777956375835,55.24,80731.61,1.3,-0.01424,1e-05,1.63011]
[1777956381328,55.23,80726.64,1.3,-0.0143,1e-05,1.6363]
[1777956386913,55.23,80723.0,1.3,-0.01435,1e-05,1.64046]
[1777956394968,55.22,80718.32,1.3,-0.01438,1e-05,1.64288]
[1777956400007,55.21,80720.47,1.3,-0.01434,1e-05,1.639]
[1777956405039,55.21,80721.49,1.3,-0.01431,1e-05,1.63677]
[1777956410074,55.2,80736.66,1.3,-0.01409,1e-05,1.6146]
[1777956411119,55.2,80736.66,1.3,-0.01409,1e-05,1.6146]
[1777956411123,55.2,80746.02,1.3,-0.01395,1e-05,1.60137]
[1777956411515,55.2,80746.02,1.3,-0.01395,1e-05,1.60137]
[1777956412088,55.2,80746.02,1.3,-0.01395,1e-05,1.60127]
[1777956417124,55.2,80758.04,1.3,-0.01377,1e-05,1.58412]
[1777956422158,55.19,80765.12,1.3,-0.01367,1e-05,1.57395]
[1777956427193,55.19,80759.11,1.3,-0.01375,1e-05,1.58178]
[1777956432228,55.19,80766.49,1.3,-0.01364,1e-05,1.57117]
[1777956437262,55.18,80768.88,1.3,-0.01361,1e-05,1.56748]
[1777956442298,55.18,80775.31,1.3,-0.01351,1e-05,1.55828]
[1777956447333,55.18,80776.7,1.3,-0.01349,1e-05,1.55604]
[1777956452368,55.18,80780.93,1.3,-0.0134,1e-05,1.54716]
[1777956454382,55.18,80792.62,1.3,-0.01324,1e-05,1.53123]
[1777956457740,55.18,80801.22,1.3,-0.01312,1e-05,1.51959]
[1777956458411,55.18,80802.48,1.3,-0.01311,1e-05,1.5179]
[1777956463447,55.18,80803.98,1.3,-0.01309,1e-05,1.51589]
[1777956468485,55.18,80803.0,1.3,-0.0131,1e-05,1.51722]
[1777956475534,55.18,80803.68,1.3,-0.01309,1e-05,1.51634]
[1777956478556,55.18,80815.38,1.3,-0.01293,1e-05,1.50078]
[1777956483591,55.17,80820.86,1.3,-0.01285,1e-05,1.49216]
[1777956488626,55.14,80817.13,1.3,-0.01286,1e-05,1.49347]
[1777956493663,55.14,80815.2,1.3,-0.01289,1e-05,1.49632]
[1777956498697,55.14,80810.73,1.3,-0.01295,1e-05,1.50254]
[1777956503732,55.12,80814.83,1.3,-0.01286,1e-05,1.49347]
[1777956508767,55.08,80818.46,1.3,-0.01277,1e-05,1.48451]
[1777956513801,55.06,80816.42,1.3,-0.01274,1e-05,1.48108]
[1777956518837,55.04,80804.64,1.3,-0.01288,1e-05,1.49476]
[1777956523872,55.05,80810.91,1.3,-0.0128,1e-05,1.48691]
[1777956528906,55.05,80806.92,1.3,-0.01286,1e-05,1.49267]
[1777956533944,55.04,80815.44,1.3,-0.01273,1e-05,1.48038]
[1777956538976,55.03,80835.17,1.3,-0.01246,1e-05,1.45298]
[1777956540990,55.03,80852.39,1.3,-0.01224,1e-05,1.43116]
[1777956546239,55.04,80859.74,1.3,-0.01215,1e-05,1.42261]
[1777956548265,55.04,80861.78,1.3,-0.01213,1e-05,1.42047]
[1777956554083,55.06,80857.36,1.3,-0.01221,1e-05,1.42768]
[1777956559119,55.06,80856.17,1.3,-0.01223,1e-05,1.43033]
[1777956564153,55.07,80845.88,1.3,-0.01238,1e-05,1.44466]
[1777956569188,55.08,80850.28,1.3,-0.01233,1e-05,1.44004]
[1777956574316,55.09,80853.3,1.3,-0.01228,1e-05,1.43442]
[1777956574355,55.09,80856.1,1.3,-0.01224,1e-05,1.43107]
[1777956575571,55.09,80856.1,1.3,-0.01224,1e-05,1.43107]
[1777956575588,55.09,80861.7,1.3,-0.01217,1e-05,1.42416]
[1777956579258,55.1,80875.86,1.3,-0.01201,1e-05,1.40725]
[1777956584293,55.11,80884.29,1.3,-0.01191,1e-05,1.39732]
[1777956589327,55.1,80884.48,1.3,-0.0119,1e-05,1.39702]
[1777956594367,55.12,80886.16,1.3,-0.0119,1e-05,1.39632]
[1777956601416,55.13,80881.67,1.3,-0.01197,1e-05,1.40382]
[1777956604439,55.14,80899.97,1.3,-0.01175,1e-05,1.3817]
[1777956610049,55.15,80907.81,1.3,-0.01167,1e-05,1.37318]
[1777956615524,55.16,80910.43,1.3,-0.01165,1e-05,1.3721]
[1777956620561,55.17,80918.4,1.3,-0.01157,1e-05,1.36379]
[1777956625594,55.19,80923.76,1.3,-0.01152,1e-05,1.35875]
[1777956630630,55.2,80924.05,1.3,-0.01153,1e-05,1.35994]
[1777956635666,55.21,80925.67,1.3,-0.01151,1e-05,1.35697]
[1777956640699,55.22,80920.57,1.3,-0.01158,1e-05,1.36474]
[1777956645737,55.24,80921.03,1.3,-0.01159,1e-05,1.36566]
[1777956650778,55.25,80916.36,1.3,-0.01167,1e-05,1.37288]
[1777956655809,55.26,80914.7,1.3,-0.0117,1e-05,1.37632]
[1777956660844,55.27,80917.74,1.3,-0.01168,1e-05,1.37394]
[1777956665879,55.28,80923.35,1.3,-0.01162,1e-05,1.36842]
[1777956670915,55.29,80924.4,1.3,-0.01162,1e-05,1.36852]
[1777956675950,55.3,80926.76,1.3,-0.01161,1e-05,1.36724]
[1777956680985,55.31,80927.52,1.3,-0.01161,1e-05,1.36763]
[1777956686020,55.33,80929.58,1.3,-0.0116,1e-05,1.3664]
[1777956689492,55.33,80915.12,1.3,-0.01178,1e-05,1.38476]
[1777956695086,55.34,80913.74,1.3,-0.01179,1e-05,1.38548]
[1777956700122,55.35,80917.19,1.3,-0.01176,1e-05,1.38233]
[1777956705158,55.36,80920.01,1.3,-0.01174,1e-05,1.38007]
[1777956710192,55.37,80919.79,1.3,-0.01175,1e-05,1.38155]
[1777956716233,55.38,80921.73,1.3,-0.01174,1e-05,1.38061]
[1777956721269,55.39,80922.7,1.3,-0.01174,1e-05,1.38062]
[1777956726306,55.4,80924.66,1.3,-0.01173,1e-05,1.37941]
[1777956731347,55.41,80934.01,1.3,-0.01163,1e-05,1.36918]
[1777956736376,55.42,80935.42,1.3,-0.01163,1e-05,1.36875]
[1777956741411,55.43,80935.89,1.3,-0.01163,1e-05,1.36946]
[1777956746447,55.44,80936.21,1.3,-0.01164,1e-05,1.37034]
[1777956751482,55.45,80932.41,1.3,-0.01168,1e-05,1.3737]
[1777956756516,55.46,80936.83,1.3,-0.01164,1e-05,1.36952]
[1777956761551,55.47,80937.23,1.3,-0.01164,1e-05,1.37028]
[1777956766587,55.48,80939.63,1.3,-0.01163,1e-05,1.36856]
[1777956769609,55.49,80926.71,1.3,-0.01179,1e-05,1.38515]
[1777956774644,55.5,80926.8,1.3,-0.0118,1e-05,1.38614]
[1777956779677,55.5,80922.59,1.3,-0.01186,1e-05,1.39245]
[1777956784713,55.51,80920.85,1.3,-0.0119,1e-05,1.39566]
[1777956788740,55.52,80899.11,1.3,-0.01218,1e-05,1.42375]
[1777956793775,55.53,80897.45,1.3,-0.01221,1e-05,1.42667]
[1777956798814,55.53,80894.97,1.3,-0.01225,1e-05,1.43064]
[1777956803847,55.54,80891.89,1.3,-0.01229,1e-05,1.43535]
[1777956808881,55.54,80885.18,1.3,-0.01239,1e-05,1.44472]
[1777956812910,55.55,80900.92,1.3,-0.01217,1e-05,1.42269]
[1777956817944,55.56,80900.2,1.3,-0.01219,1e-05,1.42457]
[1777956822980,55.56,80905.57,1.3,-0.01213,1e-05,1.41877]
[1777956828016,55.57,80906.53,1.3,-0.01213,1e-05,1.41855]
[1777956833056,55.58,80915.65,1.3,-0.01202,1e-05,1.4081]
[1777956838091,55.59,80921.37,1.3,-0.01196,1e-05,1.40205]
[1777956843126,55.6,80922.48,1.3,-0.01196,1e-05,1.40176]
[1777956848161,55.61,80922.42,1.3,-0.01197,1e-05,1.40313]
[1777956855210,55.62,80923.45,1.3,-0.01198,1e-05,1.40334]
[1777956860688,55.63,80925.41,1.3,-0.01196,1e-05,1.40193]
[1777956866287,55.64,80924.88,1.3,-0.01198,1e-05,1.40384]
[1777956871322,55.65,80925.82,1.3,-0.01196,1e-05,1.4011]
[1777956876358,55.65,80922.3,1.3,-0.01201,1e-05,1.40632]
[1777956878372,55.66,80909.81,1.3,-0.01217,1e-05,1.42256]
[1777956882400,55.66,80897.66,1.3,-0.01233,1e-05,1.4386]
[1777956888442,55.67,80894.44,1.3,-0.01238,1e-05,1.44362]
[1777956893477,55.67,80892.54,1.3,-0.01241,1e-05,1.44681]
[1777956896498,55.68,80877.3,1.3,-0.01262,1e-05,1.46683]
[1777956901533,55.68,80878.86,1.3,-0.0126,1e-05,1.46546]
[1777956906569,55.69,80882.9,1.3,-0.01256,1e-05,1.46092]
[1777956911604,55.69,80884.86,1.3,-0.01254,1e-05,1.4591]
[1777956916639,55.7,80885.72,1.3,-0.01253,1e-05,1.45871]
[1777956921674,55.7,80881.94,1.3,-0.01259,1e-05,1.4643]
[1777956926709,55.71,80877.35,1.3,-0.01266,1e-05,1.47091]
[1777956931744,55.71,80877.8,1.3,-0.01264,1e-05,1.46833]
[1777956936779,55.72,80875.82,1.3,-0.01267,1e-05,1.47157]
[1777956942821,55.73,80873.82,1.3,-0.0127,1e-05,1.47494]
[1777956947856,55.73,80862.22,1.3,-0.01286,1e-05,1.49061]
[1777956953897,55.73,80861.1,1.3,-0.01288,1e-05,1.4927]
[1777956958933,55.74,80854.29,1.3,-0.01298,1e-05,1.50216]
[1777956963969,55.74,80850.91,1.3,-0.01303,1e-05,1.50711]
[1777956969003,55.75,80848.35,1.3,-0.01307,1e-05,1.51097]
[1777956974041,55.75,80846.14,1.3,-0.0131,1e-05,1.51437]
[1777956979077,55.75,80854.71,1.3,-0.01299,1e-05,1.50353]
[1777956985123,55.76,80859.94,1.3,-0.01293,1e-05,1.49729]
[1777956986463,55.76,80859.94,1.3,-0.01293,1e-05,1.49729]
[1777956986532,55.76,80861.14,1.3,-0.01291,1e-05,1.49594]
[1777956987185,55.76,80861.14,1.3,-0.01291,1e-05,1.49594]
[1777956987238,55.76,80861.85,1.3,-0.0129,1e-05,1.495]
[1777956993177,55.76,80862.93,1.3,-0.01287,1e-05,1.49154]
[1777956998211,55.77,80863.96,1.3,-0.01287,1e-05,1.49076]
[1777957003246,55.77,80864.84,1.3,-0.01286,1e-05,1.49018]
[1777957010297,55.78,80861.97,1.3,-0.0129,1e-05,1.49467]
[1777957015333,55.78,80865.34,1.3,-0.01287,1e-05,1.49087]
[1777957020367,55.79,80869.44,1.3,-0.01282,1e-05,1.48607]
[1777957025403,55.79,80867.88,1.3,-0.01284,1e-05,1.48866]
[1777957030438,55.8,80868.77,1.3,-0.01284,1e-05,1.48803]
[1777957035472,55.8,80869.61,1.3,-0.01283,1e-05,1.48748]
[1777957040508,55.8,80868.75,1.3,-0.01285,1e-05,1.48914]
[1777957045542,55.81,80868.8,1.3,-0.01285,1e-05,1.48959]
[1777957050578,55.81,80869.07,1.3,-0.01285,1e-05,1.48976]
[1777957055612,55.82,80870.05,1.3,-0.01282,1e-05,1.48629]
[1777957062102,55.82,80870.09,1.3,-0.01283,1e-05,1.48688]
[1777957068703,55.83,80869.51,1.3,-0.01285,1e-05,1.48837]
[1777957073739,55.83,80869.45,1.3,-0.01285,1e-05,1.48895]
[1777957078775,55.83,80868.52,1.3,-0.01287,1e-05,1.49067]
[1777957083809,55.84,80869.75,1.3,-0.01286,1e-05,1.48956]
[1777957088845,55.84,80862.81,1.3,-0.01295,1e-05,1.49911]
[1777957089278,55.84,80862.81,1.3,-0.01295,1e-05,1.49911]
[1777957089622,55.84,80862.81,1.3,-0.01295,1e-05,1.49911]
[1777957102942,55.85,80851.6,1.3,-0.01311,1e-05,1.51478]
[1777957107978,55.85,80859.42,1.3,-0.01301,1e-05,1.50474]
[1777957113012,55.85,80873.45,1.3,-0.01281,1e-05,1.484]
[1777957118047,55.86,80872.59,1.3,-0.01282,1e-05,1.48559]
[1777957123082,55.86,80871.25,1.3,-0.01284,1e-05,1.48777]
[1777957128125,55.86,80871.48,1.3,-0.01284,1e-05,1.48788]
[1777957133159,55.87,80871.63,1.3,-0.01285,1e-05,1.48807]
[1777957138194,55.87,80871.37,1.3,-0.01285,1e-05,1.48879]
[1777957144237,55.87,80871.54,1.3,-0.01286,1e-05,1.48901]
[1777957149271,55.88,80871.6,1.3,-0.01286,1e-05,1.48929]
[1777957154308,55.88,80872.13,1.3,-0.01286,1e-05,1.48895]
[1777957159341,55.88,80872.05,1.3,-0.01286,1e-05,1.4894]
[1777957164377,55.88,80871.9,1.3,-0.01287,1e-05,1.48994]
[1777957169413,55.89,80871.9,1.3,-0.01287,1e-05,1.49031]
[1777957174447,55.89,80874.82,1.3,-0.01281,1e-05,1.48419]
[1777957179481,55.89,80871.87,1.3,-0.01286,1e-05,1.48857]
[1777957184517,55.9,80870.37,1.3,-0.01288,1e-05,1.49096]
[1777957189551,55.9,80868.29,1.3,-0.01291,1e-05,1.4941]
[1777957194587,55.9,80867.25,1.3,-0.01293,1e-05,1.49588]
[1777957199622,55.91,80867.72,1.3,-0.01293,1e-05,1.49568]
[1777957203650,55.91,80854.98,1.3,-0.0131,1e-05,1.51272]
[1777957209135,55.91,80853.3,1.3,-0.01313,1e-05,1.51519]
[1777957214726,55.91,80858.91,1.3,-0.01305,1e-05,1.50805]
[1777957221219,55.91,80859.54,1.3,-0.01305,1e-05,1.50751]
[1777957226811,55.92,80862.59,1.3,-0.01301,1e-05,1.50378]
[1777957228826,55.92,80851.24,1.3,-0.01316,1e-05,1.51883]
[1777957233861,55.92,80841.78,1.3,-0.01327,1e-05,1.52867]
[1777957239903,55.92,80840.19,1.3,-0.01329,1e-05,1.53077]
[1777957244939,55.92,80840.25,1.3,-0.01329,1e-05,1.53066]
[1777957249990,55.92,80834.81,1.3,-0.01336,1e-05,1.5379]
[1777957255010,55.92,80819.62,1.3,-0.01357,1e-05,1.55812]
[1777957261051,55.91,80809.45,1.3,-0.01371,1e-05,1.5715]
[1777957266086,55.91,80814.73,1.3,-0.01363,1e-05,1.56402]
[1777957271122,55.91,80825.95,1.3,-0.01347,1e-05,1.54863]
[1777957276156,55.91,80827.74,1.3,-0.01345,1e-05,1.54607]
[1777957281192,55.91,80826.86,1.3,-0.01346,1e-05,1.54709]
[1777957286229,55.9,80828.16,1.3,-0.01344,1e-05,1.54515]
[1777957291263,55.9,80832.98,1.3,-0.01335,1e-05,1.53573]
[1777957296307,55.9,80838.5,1.3,-0.01327,1e-05,1.52825]
[1777957300335,55.9,80850.98,1.3,-0.0131,1e-05,1.51166]
[1777957305371,55.9,80854.72,1.3,-0.01305,1e-05,1.50686]
[1777957310404,55.9,80857.44,1.3,-0.01302,1e-05,1.50343]
[1777957315443,55.91,80865.36,1.3,-0.01291,1e-05,1.49325]
[1777957320476,55.91,80868.19,1.3,-0.01288,1e-05,1.48981]
[1777957325512,55.91,80877.59,1.3,-0.01276,1e-05,1.47791]
[1777957330547,55.91,80864.33,1.3,-0.01294,1e-05,1.4956]
[1777957335582,55.92,80861.06,1.3,-0.01298,1e-05,1.5002]
[1777957340616,55.92,80862.17,1.3,-0.01297,1e-05,1.49907]
[1777957345652,55.92,80853.59,1.3,-0.01309,1e-05,1.51071]
[1777957350690,55.92,80838.51,1.3,-0.0133,1e-05,1.53096]
[1777957355721,55.92,80837.62,1.3,-0.01329,1e-05,1.52951]
[1777957360757,55.92,80840.71,1.3,-0.01325,1e-05,1.52552]
[1777957365792,55.93,80858.59,1.3,-0.01301,1e-05,1.50207]
[1777957370828,55.93,80864.02,1.3,-0.01294,1e-05,1.49534]
[1777957375862,55.93,80864.93,1.3,-0.01293,1e-05,1.49454]
[1777957381904,55.94,80866.05,1.3,-0.01292,1e-05,1.49355]
[1777957386939,55.94,80865.35,1.3,-0.01293,1e-05,1.49485]
[1777957392429,55.94,80863.34,1.3,-0.01296,1e-05,1.49787]
[1777957398017,55.94,80856.01,1.3,-0.01307,1e-05,1.50794]
[1777957403052,55.95,80853.16,1.3,-0.01311,1e-05,1.51205]
[1777957407080,55.95,80840.19,1.3,-0.01329,1e-05,1.52952]
[1777957412115,55.95,80828.34,1.3,-0.01343,1e-05,1.54272]
[1777957418157,55.95,80831.91,1.3,-0.01338,1e-05,1.53797]
[1777957423191,55.95,80833.09,1.3,-0.01336,1e-05,1.53639]
[1777957428227,55.95,80829.27,1.3,-0.01341,1e-05,1.54147]
[1777957433264,55.95,80830.2,1.3,-0.0134,1e-05,1.54014]
[1777957438300,55.95,80829.69,1.3,-0.01341,1e-05,1.54075]
[1777957443334,55.95,80819.68,1.3,-0.01354,1e-05,1.55406]
[1777957448369,55.95,80820.63,1.3,-0.01353,1e-05,1.55252]
[1777957453406,55.94,80829.87,1.3,-0.0134,1e-05,1.53984]
[1777957458440,55.94,80836.95,1.3,-0.0133,1e-05,1.53023]
[1777957463474,55.94,80835.9,1.3,-0.01331,1e-05,1.5315]
[1777957468510,55.94,80833.16,1.3,-0.01335,1e-05,1.53498]
[1777957469210,55.94,80833.16,1.3,-0.01335,1e-05,1.53498]
[1777957469520,55.94,80831.38,1.3,-0.01337,1e-05,1.53732]
[1777957474551,55.94,80822.71,1.3,-0.01346,1e-05,1.54589]
[1777957475967,55.94,80824.2,1.3,-0.01344,1e-05,1.54382]
[1777957476520,55.94,80824.2,1.3,-0.01344,1e-05,1.54382]
[1777957477704,55.94,80825.71,1.3,-0.01342,1e-05,1.54167]
[1777957478580,55.94,80825.81,1.3,-0.01342,1e-05,1.54148]
[1777957479588,55.94,80859.41,1.3,-0.01296,1e-05,1.49684]
[1777957481408,55.94,80860.79,1.3,-0.01295,1e-05,1.49505]
[1777957481601,55.94,80857.79,1.3,-0.01299,1e-05,1.49901]
[1777957482414,55.94,80857.79,1.3,-0.01299,1e-05,1.49901]
[1777957482607,55.93,80854.78,1.3,-0.01302,1e-05,1.50222]
[1777957487643,55.93,80846.14,1.3,-0.01314,1e-05,1.51369]
[1777957492678,55.93,80844.9,1.3,-0.01315,1e-05,1.51535]
[1777957497712,55.93,80846.46,1.3,-0.01313,1e-05,1.51327]
[1777957502748,55.93,80834.35,1.3,-0.0133,1e-05,1.52933]
[1777957511285,55.93,80835.58,1.3,-0.01328,1e-05,1.52739]
[1777957515841,55.93,80851.61,1.3,-0.01306,1e-05,1.50609]
[1777957521356,55.93,80853.59,1.3,-0.01303,1e-05,1.50361]
[1777957526916,55.93,80843.78,1.3,-0.01317,1e-05,1.51666]
[1777957531620,55.93,80840.3,1.3,-0.01321,1e-05,1.52127]
[1777957531950,55.93,80839.74,1.3,-0.0132,1e-05,1.51925]
[1777957537106,55.93,80838.87,1.3,-0.01321,1e-05,1.52042]
[1777957537161,55.93,80838.42,1.3,-0.01322,1e-05,1.52102]
[1777957539132,55.93,80838.42,1.3,-0.01322,1e-05,1.52103]
[1777957539218,55.93,80835.57,1.3,-0.01325,1e-05,1.52483]
[1777957541496,55.93,80823.7,1.3,-0.01342,1e-05,1.54067]
[1777957542399,55.93,80823.7,1.3,-0.01342,1e-05,1.54067]
[1777957542500,55.93,80822.85,1.3,-0.01343,1e-05,1.54179]
[1777957548063,55.93,80816.86,1.3,-0.01351,1e-05,1.54967]
[1777957552659,55.93,80811.34,1.3,-0.01358,1e-05,1.55701]
[1777957552661,55.93,80808.58,1.3,-0.01362,1e-05,1.5607]
[1777957553281,55.93,80808.58,1.3,-0.01362,1e-05,1.5607]
[1777957553379,55.93,80808.94,1.3,-0.01362,1e-05,1.56015]
[1777957556120,55.93,80824.26,1.3,-0.0134,1e-05,1.53936]
[1777957561637,55.93,80833.24,1.3,-0.01328,1e-05,1.5273]
[1777957567197,55.92,80828.9,1.3,-0.01334,1e-05,1.53302]
[1777957573242,55.92,80828.85,1.3,-0.01334,1e-05,1.53295]
[1777957578277,55.92,80831.81,1.3,-0.0133,1e-05,1.52889]
[1777957583312,55.92,80831.54,1.3,-0.0133,1e-05,1.52913]
[1777957588347,55.92,80830.04,1.3,-0.01332,1e-05,1.53099]
[1777957593382,55.92,80823.9,1.3,-0.01338,1e-05,1.53625]
[1777957598421,55.92,80823.54,1.3,-0.01338,1e-05,1.53653]
[1777957604461,55.92,80823.93,1.3,-0.01337,1e-05,1.53577]
[1777957609495,55.91,80821.04,1.3,-0.01341,1e-05,1.53943]
[1777957615538,55.91,80814.47,1.3,-0.0135,1e-05,1.54792]
[1777957620573,55.91,80821.19,1.3,-0.0134,1e-05,1.53864]
[1777957625609,55.91,80827.8,1.3,-0.01331,1e-05,1.52965]
[1777957628629,55.91,80841.0,1.3,-0.01313,1e-05,1.51205]
[1777957633667,55.91,80842.82,1.3,-0.01311,1e-05,1.50971]
[1777957642206,55.91,80840.04,1.3,-0.01314,1e-05,1.5135]
[1777957647764,55.91,80840.04,1.3,-0.01314,1e-05,1.51355]
[1777957653809,55.91,80840.73,1.3,-0.01311,1e-05,1.50996]
[1777957658842,55.91,80841.41,1.3,-0.0131,1e-05,1.50914]
[1777957663877,55.91,80841.42,1.3,-0.01311,1e-05,1.50921]
[1777957669613,55.91,80841.47,1.3,-0.01311,1e-05,1.5092]
[1777957670941,55.91,80860.92,1.3,-0.01285,1e-05,1.48372]
[1777957672416,55.91,80872.45,1.3,-0.0127,1e-05,1.46888]
[1777957678009,55.92,80876.87,1.3,-0.01264,1e-05,1.46362]
[1777957683046,55.92,80886.94,1.3,-0.01252,1e-05,1.45116]
[1777957688081,55.93,80885.8,1.3,-0.01254,1e-05,1.45334]
[1777957693116,55.93,80882.47,1.3,-0.01259,1e-05,1.45821]
[1777957698151,55.94,80879.07,1.3,-0.01264,1e-05,1.46319]
[1777957703186,55.94,80876.51,1.3,-0.01268,1e-05,1.46709]
[1777957708221,55.95,80873.47,1.3,-0.01272,1e-05,1.47158]
[1777957713260,55.95,80880.37,1.3,-0.01262,1e-05,1.46058]
[1777957718296,55.96,80881.12,1.3,-0.01261,1e-05,1.46028]
[1777957723331,55.96,80882.47,1.3,-0.0126,1e-05,1.45921]
[1777957728365,55.97,80882.75,1.3,-0.01261,1e-05,1.45954]
[1777957735415,55.97,80881.8,1.3,-0.01263,1e-05,1.46171]
[1777957739442,55.98,80869.99,1.3,-0.01279,1e-05,1.47746]
[1777957744477,55.98,80867.5,1.3,-0.01282,1e-05,1.4812]
[1777957745994,55.98,80868.24,1.3,-0.01282,1e-05,1.48034]
[1777957746492,55.98,80862.09,1.3,-0.0129,1e-05,1.48844]
[1777957747385,55.98,80862.09,1.3,-0.0129,1e-05,1.48844]
[1777957747499,55.98,80862.13,1.3,-0.0129,1e-05,1.48848]
[1777957751874,55.98,80861.15,1.3,-0.01291,1e-05,1.49002]
[1777957752403,55.99,80861.99,1.3,-0.0129,1e-05,1.48901]
[1777957757569,55.99,80864.17,1.3,-0.01288,1e-05,1.48669]
[1777957761990,55.99,80866.05,1.3,-0.01286,1e-05,1.4846]
[1777957762604,55.99,80866.27,1.3,-0.01286,1e-05,1.48441]
[1777957764627,55.99,80866.55,1.3,-0.01285,1e-05,1.48413]
[1777957764729,55.99,80866.66,1.3,-0.01285,1e-05,1.48408]
[1777957768942,56.0,80867.5,1.3,-0.01285,1e-05,1.48335]
[1777957769653,56.0,80868.05,1.3,-0.01284,1e-05,1.48272]
[1777957774687,56.0,80866.43,1.3,-0.01284,1e-05,1.48253]
[1777957776094,56.0,80867.68,1.3,-0.01283,1e-05,1.48099]
[1777957776703,56.0,80867.86,1.3,-0.01283,1e-05,1.48084]
[1777957777285,56.0,80867.86,1.3,-0.01283,1e-05,1.48084]
[1777957777709,56.0,80868.25,1.3,-0.01282,1e-05,1.48043]
[1777957783752,56.01,80869.61,1.3,-0.01281,1e-05,1.47918]
[1777957788787,56.01,80870.18,1.3,-0.01281,1e-05,1.47886]
[1777957793824,56.01,80871.5,1.3,-0.01279,1e-05,1.47759]
[1777957798860,56.02,80872.07,1.3,-0.01279,1e-05,1.47729]
[1777957803896,56.02,80875.08,1.3,-0.01275,1e-05,1.47385]
[1777957808931,56.02,80875.3,1.3,-0.01276,1e-05,1.47405]
[1777957813967,56.03,80875.54,1.3,-0.01276,1e-05,1.47419]
[1777957815019,56.03,80873.08,1.3,-0.01279,1e-05,1.47747]
[1777957815981,56.03,80871.07,1.3,-0.01282,1e-05,1.48016]
[1777957816281,56.03,80871.07,1.3,-0.01282,1e-05,1.48016]
[1777957816804,56.03,80871.07,1.3,-0.01282,1e-05,1.48016]
[1777957821458,56.03,80859.36,1.3,-0.01298,1e-05,1.49587]
[1777957827065,56.03,80858.3,1.3,-0.01299,1e-05,1.49749]
[1777957831529,56.04,80868.66,1.3,-0.01284,1e-05,1.48152]
[1777957836560,56.04,80868.69,1.3,-0.01284,1e-05,1.4817]
[1777957836642,56.04,80872.15,1.3,-0.01279,1e-05,1.47736]
[1777957839961,56.04,80872.15,1.3,-0.01279,1e-05,1.47736]
[1777957840467,56.04,80872.13,1.3,-0.0128,1e-05,1.47755]
[1777957846035,56.04,80871.31,1.3,-0.01281,1e-05,1.47912]
[1777957846199,56.05,80868.76,1.3,-0.01285,1e-05,1.48251]
[1777957851668,56.05,80866.6,1.3,-0.01288,1e-05,1.48576]
[1777957857275,56.05,80867.5,1.3,-0.01287,1e-05,1.48496]
[1777957859284,56.05,80866.78,1.3,-0.01288,1e-05,1.48605]
[1777957859323,56.05,80869.99,1.3,-0.01284,1e-05,1.48187]
[1777957860467,56.05,80869.99,1.3,-0.01284,1e-05,1.48187]
[1777957860567,56.05,80877.93,1.3,-0.01274,1e-05,1.47173]
[1777957867518,56.06,80886.7,1.3,-0.01263,1e-05,1.46088]
[1777957867519,56.06,80884.55,1.3,-0.01266,1e-05,1.46399]
[1777957868636,56.06,80884.55,1.3,-0.01266,1e-05,1.46399]
[1777957868734,56.06,80883.89,1.3,-0.01267,1e-05,1.46496]
[1777957870583,56.06,80883.89,1.3,-0.01267,1e-05,1.46507]
[1777957870684,56.06,80884.5,1.3,-0.01266,1e-05,1.46439]
[1777957871297,56.06,80884.5,1.3,-0.01266,1e-05,1.46439]
[1777957871829,56.06,80884.5,1.3,-0.01266,1e-05,1.46439]
[1777957871874,56.06,80884.5,1.3,-0.01266,1e-05,1.46439]
[1777957871937,56.06,80884.91,1.3,-0.01266,1e-05,1.46398]
[1777957873288,56.06,80884.91,1.3,-0.01266,1e-05,1.4641]
[1777957873988,56.06,80884.91,1.3,-0.01266,1e-05,1.4641]
[1777957873389,56.07,80890.58,1.3,-0.01259,1e-05,1.45694]
[1777957874395,56.07,80894.39,1.3,-0.01254,1e-05,1.4522]
[1777957877349,56.07,80895.11,1.3,-0.01253,1e-05,1.45155]
[1777957877418,56.07,80894.23,1.3,-0.01255,1e-05,1.4528]
[1777957878456,56.07,80894.23,1.3,-0.01255,1e-05,1.4528]
[1777957878556,56.07,80894.32,1.3,-0.01255,1e-05,1.45282]
[1777957879084,56.07,80894.32,1.3,-0.01255,1e-05,1.45282]
[1777957879431,56.07,80894.32,1.3,-0.01255,1e-05,1.45296]
[1777957880329,56.07,80894.32,1.3,-0.01255,1e-05,1.45296]
[1777957880438,56.07,80896.52,1.3,-0.01252,1e-05,1.45028]
[1777957881878,56.07,80899.05,1.3,-0.01249,1e-05,1.44719]
[1777957883626,56.07,80899.59,1.3,-0.01248,1e-05,1.44664]
[1777957883711,56.08,80907.71,1.3,-0.01238,1e-05,1.43648]
[1777957887097,56.08,80908.72,1.3,-0.01237,1e-05,1.43566]
[1777957887487,56.08,80909.2,1.3,-0.01237,1e-05,1.43521]
[1777957888196,56.08,80909.2,1.3,-0.01237,1e-05,1.43521]
[1777957888495,56.08,80910.63,1.3,-0.01235,1e-05,1.43356]
[1777957890187,56.08,80910.22,1.3,-0.01236,1e-05,1.43424]
[1777957890510,56.08,80911.9,1.3,-0.01234,1e-05,1.43227]
[1777957891372,56.08,80911.9,1.3,-0.01234,1e-05,1.43227]
[1777957891948,56.09,80919.47,1.3,-0.01222,1e-05,1.42025]
[1777957892134,56.09,80919.47,1.3,-0.01222,1e-05,1.42025]
[1777957892523,56.09,80919.47,1.3,-0.01222,1e-05,1.42043]
[1777957897826,56.09,80920.05,1.3,-0.01222,1e-05,1.42042]
[1777957897871,56.09,80918.29,1.3,-0.01225,1e-05,1.4228]
[1777957904606,56.1,80918.31,1.3,-0.01226,1e-05,1.42395]
[1777957909642,56.11,80926.19,1.3,-0.01217,1e-05,1.41497]
[1777957912038,56.11,80926.54,1.3,-0.01216,1e-05,1.41472]
[1777957912058,56.11,80925.91,1.3,-0.01217,1e-05,1.41569]
[1777957917698,56.12,80926.38,1.3,-0.01218,1e-05,1.41619]
[1777957923740,56.13,80926.51,1.3,-0.01219,1e-05,1.41711]
[1777957928778,56.14,80922.06,1.3,-0.01225,1e-05,1.42359]
[1777957933813,56.15,80922.13,1.3,-0.01226,1e-05,1.42437]
[1777957938848,56.15,80925.88,1.3,-0.01222,1e-05,1.42056]
[1777957940374,56.15,80926.0,1.3,-0.01222,1e-05,1.42059]
[1777957940861,56.16,80926.4,1.3,-0.01222,1e-05,1.42027]
[1777957945328,56.16,80926.09,1.3,-0.01223,1e-05,1.42138]
[1777957945897,56.16,80926.58,1.3,-0.01223,1e-05,1.42095]
[1777957950931,56.17,80926.14,1.3,-0.01224,1e-05,1.42241]
[1777957955967,56.18,80928.71,1.3,-0.0122,1e-05,1.41749]
[1777957961001,56.18,80929.56,1.3,-0.0122,1e-05,1.41739]
[1777957966038,56.19,80929.99,1.3,-0.0122,1e-05,1.41782]
[1777957967065,56.19,80929.99,1.3,-0.0122,1e-05,1.41782]
[1777957967166,56.19,80929.89,1.3,-0.0122,1e-05,1.41814]
[1777957969245,56.2,80929.89,1.3,-0.01221,1e-05,1.41853]
[1777957969490,56.2,80929.76,1.3,-0.01221,1e-05,1.41889]
[1777957971926,56.2,80929.76,1.3,-0.01221,1e-05,1.41889]
[1777957971980,56.2,80929.76,1.3,-0.01221,1e-05,1.41928]
[1777957972338,56.2,80929.76,1.3,-0.01221,1e-05,1.41928]
[1777957973096,56.2,80929.76,1.3,-0.01221,1e-05,1.41928]
[1777957974944,56.2,80929.79,1.3,-0.01222,1e-05,1.41962]
[1777957975101,56.21,80928.88,1.3,-0.01223,1e-05,1.42096]
[1777957980137,56.21,80929.72,1.3,-0.01223,1e-05,1.42088]
[1777957985175,56.22,80927.19,1.3,-0.01227,1e-05,1.42502]
[1777957990210,56.23,80925.14,1.3,-0.01231,1e-05,1.42854]
[1777957995245,56.24,80919.56,1.3,-0.01239,1e-05,1.43648]
[1777958000290,56.24,80923.02,1.3,-0.01235,1e-05,1.43299]
[1777958005325,56.25,80926.66,1.3,-0.01231,1e-05,1.42935]
[1777958009852,56.25,80926.96,1.3,-0.01232,1e-05,1.42952]
[1777958009953,56.26,80926.88,1.3,-0.01232,1e-05,1.42998]
[1777958015395,56.26,80923.27,1.3,-0.01235,1e-05,1.43275]
[1777958017310,56.27,80921.38,1.3,-0.01238,1e-05,1.43547]
[1777958017410,56.27,80920.73,1.3,-0.01239,1e-05,1.43646]
[1777958022445,56.27,80922.22,1.3,-0.01238,1e-05,1.43537]
[1777958028903,56.28,80925.86,1.3,-0.01234,1e-05,1.4317]
[1777958034530,56.29,80928.5,1.3,-0.01232,1e-05,1.42927]
[1777958036544,56.29,80911.94,1.3,-0.01253,1e-05,1.45048]
[1777958040572,56.29,80888.06,1.3,-0.01285,1e-05,1.48153]
[1777958043377,56.3,80891.74,1.3,-0.0128,1e-05,1.47689]
[1777958043418,56.3,80891.74,1.3,-0.0128,1e-05,1.47689]
[1777958044623,56.3,80906.63,1.3,-0.01261,1e-05,1.45794]
[1777958049658,56.3,80899.58,1.3,-0.0127,1e-05,1.46738]
[1777958054693,56.3,80909.61,1.3,-0.01258,1e-05,1.45501]
[1777958059728,56.31,80905.49,1.3,-0.01264,1e-05,1.46074]
[1777958064762,56.31,80906.91,1.3,-0.01262,1e-05,1.45938]
[1777958069798,56.31,80902.29,1.3,-0.01269,1e-05,1.46574]
[1777958075839,56.32,80904.61,1.3,-0.01264,1e-05,1.46072]
[1777958080874,56.32,80907.49,1.3,-0.01261,1e-05,1.45761]
[1777958085911,56.33,80909.17,1.3,-0.01259,1e-05,1.45604]
[1777958090945,56.33,80914.47,1.3,-0.01253,1e-05,1.44989]
[1777958095980,56.34,80881.91,1.3,-0.01296,1e-05,1.4924]
[1777958097208,56.34,80870.71,1.3,-0.01311,1e-05,1.50706]
[1777958101164,56.34,80867.3,1.3,-0.01316,1e-05,1.51153]
[1777958101211,56.34,80870.33,1.3,-0.01312,1e-05,1.50754]
[1777958102351,56.34,80870.41,1.3,-0.01312,1e-05,1.50744]
[1777958103029,56.34,80885.64,1.3,-0.01291,1e-05,1.48761]
[1777958108072,56.34,80888.62,1.3,-0.01288,1e-05,1.48401]
[1777958113107,56.34,80886.99,1.3,-0.0129,1e-05,1.48638]
[1777958118148,56.34,80886.62,1.3,-0.01291,1e-05,1.48713]
[1777958124189,56.35,80886.21,1.3,-0.01292,1e-05,1.48803]
[1777958129225,56.35,80867.1,1.3,-0.01317,1e-05,1.51328]
[1777958134260,56.35,80871.42,1.3,-0.01309,1e-05,1.50493]
[1777958139300,56.35,80876.73,1.3,-0.01303,1e-05,1.49822]
[1777958144331,56.35,80874.65,1.3,-0.01306,1e-05,1.50119]
[1777958149766,56.36,80880.98,1.3,-0.01298,1e-05,1.49326]
[1777958155408,56.36,80880.39,1.3,-0.01299,1e-05,1.49435]
[1777958156762,56.36,80880.39,1.3,-0.01299,1e-05,1.49435]
[1777958156828,56.36,80880.49,1.3,-0.01299,1e-05,1.49435]
[1777958158089,56.36,80880.49,1.3,-0.01299,1e-05,1.49435]
[1777958158119,56.36,80879.93,1.3,-0.01299,1e-05,1.49514]
[1777958162387,56.36,80879.1,1.3,-0.01301,1e-05,1.49642]
[1777958162971,56.36,80879.1,1.3,-0.01301,1e-05,1.49642]
[1777958165987,56.36,80878.93,1.3,-0.01301,1e-05,1.49676]
[1777958166072,56.36,80878.54,1.3,-0.01302,1e-05,1.49746]
[1777958168477,56.36,80884.22,1.3,-0.01294,1e-05,1.49013]
[1777958168574,56.37,80891.38,1.3,-0.01285,1e-05,1.48101]
[1777958170848,56.37,80891.72,1.3,-0.01285,1e-05,1.48066]
[1777958170948,56.37,80892.05,1.3,-0.01284,1e-05,1.48032]
[1777958176556,56.37,80894.88,1.3,-0.01281,1e-05,1.4771]
[1777958181590,56.37,80896.22,1.3,-0.0128,1e-05,1.47579]
[1777958184612,56.38,80907.61,1.3,-0.01265,1e-05,1.46141]
[1777958190049,56.38,80915.15,1.3,-0.01256,1e-05,1.45242]
[1777958191199,56.38,80915.15,1.3,-0.01256,1e-05,1.45242]
[1777958191298,56.38,80917.91,1.3,-0.0125,1e-05,1.44633]
[1777958196696,56.39,80916.61,1.3,-0.01253,1e-05,1.44868]
[1777958201731,56.39,80912.43,1.3,-0.01259,1e-05,1.4546]
[1777958206766,56.4,80914.28,1.3,-0.01257,1e-05,1.45279]
[1777958212033,56.4,80910.05,1.3,-0.01263,1e-05,1.45858]
[1777958212099,56.4,80907.73,1.3,-0.01266,1e-05,1.46164]
[1777958214025,56.4,80907.73,1.3,-0.01266,1e-05,1.46174]
[1777958214080,56.4,80906.5,1.3,-0.01268,1e-05,1.46341]
[1777958220118,56.4,80907.79,1.3,-0.01266,1e-05,1.46222]
[1777958220187,56.41,80908.2,1.3,-0.01266,1e-05,1.46179]
[1777958220631,56.41,80908.2,1.3,-0.01266,1e-05,1.46179]
[1777958220867,56.41,80908.2,1.3,-0.01266,1e-05,1.46188]
[1777958225902,56.41,80917.24,1.3,-0.01255,1e-05,1.45087]
[1777958230938,56.41,80917.54,1.3,-0.01255,1e-05,1.45105]
[1777958232832,56.42,80917.89,1.3,-0.01255,1e-05,1.45071]
[1777958232952,56.42,80917.59,1.3,-0.01255,1e-05,1.4512]
[1777958240400,56.42,80912.85,1.3,-0.01262,1e-05,1.45793]
[1777958248058,56.43,80912.38,1.3,-0.01263,1e-05,1.45929]
[1777958253093,56.43,80913.41,1.3,-0.0126,1e-05,1.45576]
[1777958259135,56.44,80921.05,1.3,-0.01251,1e-05,1.44674]
[1777958264170,56.44,80919.63,1.3,-0.01254,1e-05,1.44912]
[1777958269205,56.45,80932.04,1.3,-0.01238,1e-05,1.43406]
[1777958274240,56.45,80932.34,1.3,-0.01239,1e-05,1.43439]
[1777958279274,56.46,80930.5,1.3,-0.01242,1e-05,1.43742]
[1777958284310,56.46,80928.99,1.3,-0.01244,1e-05,1.44004]
[1777958289352,56.47,80930.99,1.3,-0.01242,1e-05,1.43823]
[1777958291761,56.47,80931.53,1.3,-0.01242,1e-05,1.43784]
[1777958292393,56.47,80931.53,1.3,-0.01242,1e-05,1.43784]
[1777958299415,56.48,80934.29,1.3,-0.0124,1e-05,1.4355]
[1777958304450,56.49,80935.78,1.3,-0.01238,1e-05,1.43433]
[1777958310493,56.49,80935.98,1.3,-0.01239,1e-05,1.43494]
[1777958315531,56.5,80926.1,1.3,-0.0125,1e-05,1.4454]
[1777958320566,56.5,80920.4,1.3,-0.01258,1e-05,1.45322]
[1777958325602,56.51,80910.95,1.3,-0.01271,1e-05,1.46581]
[1777958330638,56.51,80912.03,1.3,-0.0127,1e-05,1.465]
[1777958335672,56.52,80898.17,1.3,-0.01289,1e-05,1.48332]
[1777958340706,56.52,80898.22,1.3,-0.01289,1e-05,1.48369]
[1777958344735,56.52,80909.8,1.3,-0.01274,1e-05,1.46914]
[1777958349770,56.53,80912.36,1.3,-0.01272,1e-05,1.46653]
[1777958355812,56.53,80905.63,1.3,-0.01281,1e-05,1.47577]
[1777958359388,56.53,80905.63,1.3,-0.01281,1e-05,1.47577]
[1777958359485,56.53,80905.38,1.3,-0.01282,1e-05,1.47638]
[1777958359799,56.53,80905.38,1.3,-0.01282,1e-05,1.47638]
[1777958359850,56.53,80899.82,1.3,-0.01289,1e-05,1.48365]
[1777958364875,56.54,80893.38,1.3,-0.01298,1e-05,1.49232]
[1777958369911,56.54,80898.03,1.3,-0.01292,1e-05,1.48668]
[1777958372931,56.54,80911.9,1.3,-0.01272,1e-05,1.46627]
[1777958377966,56.55,80915.93,1.3,-0.01267,1e-05,1.46182]
[1777958383002,56.55,80913.71,1.3,-0.01271,1e-05,1.46522]
[1777958389490,56.57,80914.68,1.3,-0.01272,1e-05,1.4669]
[1777958395086,56.6,80915.24,1.3,-0.01275,1e-05,1.46949]
[1777958400121,56.61,80914.56,1.3,-0.01277,1e-05,1.47117]
[1777958405156,56.61,80915.29,1.3,-0.01276,1e-05,1.47056]
[1777958410191,56.61,80909.31,1.3,-0.01284,1e-05,1.47852]
[1777958411204,56.61,80896.34,1.3,-0.01301,1e-05,1.4953]
[1777958416234,56.61,80889.88,1.3,-0.0131,1e-05,1.5038]
[1777958422277,56.61,80887.65,1.3,-0.01313,1e-05,1.50678]
[1777958428319,56.61,80879.89,1.3,-0.01323,1e-05,1.51693]
[1777958434361,56.61,80878.19,1.3,-0.01323,1e-05,1.5164]
[1777958439396,56.61,80874.66,1.3,-0.01328,1e-05,1.52105]
[1777958444430,56.61,80874.4,1.3,-0.01328,1e-05,1.5214]
[1777958449467,56.61,80874.66,1.3,-0.01328,1e-05,1.52106]
[1777958454502,56.61,80873.12,1.3,-0.0133,1e-05,1.5231]
[1777958459536,56.61,80871.63,1.3,-0.01332,1e-05,1.52504]
[1777958464572,56.61,80871.76,1.3,-0.01332,1e-05,1.52485]
[1777958469607,56.61,80870.84,1.3,-0.01333,1e-05,1.52604]
[1777958474645,56.61,80878.85,1.3,-0.01322,1e-05,1.51551]
[1777958475188,56.61,80878.85,1.3,-0.01322,1e-05,1.51551]
[1777958475643,56.61,80878.85,1.3,-0.01322,1e-05,1.51551]
[1777958478671,56.61,80893.63,1.3,-0.01303,1e-05,1.49632]
[1777958479425,56.61,80893.63,1.3,-0.01303,1e-05,1.49632]
[1777958479678,56.61,80895.48,1.3,-0.013,1e-05,1.49397]
[1777958484712,56.62,80894.97,1.3,-0.01301,1e-05,1.49487]
[1777958490197,56.62,80896.72,1.3,-0.01299,1e-05,1.493]
[1777958495789,56.62,80899.6,1.3,-0.01294,1e-05,1.48684]
[1777958500825,56.62,80898.42,1.3,-0.01295,1e-05,1.4887]
[1777958505859,56.63,80902.31,1.3,-0.01291,1e-05,1.484]
[1777958511901,56.63,80905.03,1.3,-0.01287,1e-05,1.48089]
[1777958516938,56.63,80904.97,1.3,-0.01288,1e-05,1.48131]
[1777958521532,56.63,80912.58,1.3,-0.01278,1e-05,1.47179]
[1777958521554,56.63,80913.69,1.3,-0.01277,1e-05,1.47045]
[1777958527007,56.64,80912.09,1.3,-0.01279,1e-05,1.47282]
[1777958532042,56.64,80912.01,1.3,-0.0128,1e-05,1.47319]
[1777958537079,56.64,80918.42,1.3,-0.01272,1e-05,1.46532]
[1777958542113,56.64,80918.12,1.3,-0.01272,1e-05,1.46604]
[1777958547148,56.65,80919.07,1.3,-0.01271,1e-05,1.46519]
[1777958552183,56.65,80919.17,1.3,-0.01269,1e-05,1.46273]
[1777958557230,56.65,80917.87,1.3,-0.01272,1e-05,1.46479]
[1777958562265,56.66,80920.03,1.3,-0.01269,1e-05,1.46246]
[1777958567299,56.66,80920.17,1.3,-0.01269,1e-05,1.46274]
[1777958572335,56.66,80920.41,1.3,-0.0127,1e-05,1.46289]
[1777958577370,56.67,80919.24,1.3,-0.01272,1e-05,1.46484]
[1777958579877,56.67,80919.04,1.3,-0.01272,1e-05,1.46518]
[1777958580390,56.67,80918.99,1.3,-0.01272,1e-05,1.46543]
[1777958583174,56.67,80919.14,1.3,-0.01272,1e-05,1.46542]
[1777958583411,56.67,80919.08,1.3,-0.01272,1e-05,1.46558]
[1777958588447,56.68,80919.62,1.3,-0.01272,1e-05,1.46535]
[1777958593482,56.68,80921.74,1.3,-0.0127,1e-05,1.46311]
[1777958598516,56.68,80923.02,1.3,-0.01269,1e-05,1.46197]
[1777958604558,56.69,80922.95,1.3,-0.01269,1e-05,1.46263]
[1777958610601,56.69,80922.61,1.3,-0.0127,1e-05,1.46361]
[1777958617649,56.7,80922.63,1.3,-0.01269,1e-05,1.46152]
[1777958622685,56.7,80923.09,1.3,-0.01268,1e-05,1.46139]
[1777958623783,56.7,80923.09,1.3,-0.01268,1e-05,1.46139]
[1777958623822,56.7,80923.03,1.3,-0.01269,1e-05,1.46156]
[1777958631186,56.71,80924.81,1.3,-0.01267,1e-05,1.46005]
[1777958632696,56.71,80924.81,1.3,-0.01267,1e-05,1.46005]
[1777958632704,56.71,80924.81,1.3,-0.01267,1e-05,1.46014]
[1777958637792,56.71,80924.24,1.3,-0.01268,1e-05,1.46134]
[1777958643068,56.71,80923.99,1.3,-0.01269,1e-05,1.46203]
[1777958643169,56.72,80923.99,1.3,-0.01269,1e-05,1.46221]
[1777958648874,56.72,80924.2,1.3,-0.01269,1e-05,1.4624]
[1777958653910,56.72,80925.23,1.3,-0.01269,1e-05,1.46153]
[1777958657471,56.72,80925.07,1.3,-0.01269,1e-05,1.46192]
[1777958657476,56.73,80925.05,1.3,-0.01269,1e-05,1.46212]
[1777958661397,56.73,80954.57,1.3,-0.01232,1e-05,1.42525]
[1777958662976,56.73,80979.92,1.3,-0.012,1e-05,1.39405]
[1777958663981,56.73,81000.15,1.3,-0.01176,1e-05,1.36963]
[1777958665994,56.73,81017.76,1.3,-0.01154,1e-05,1.34828]
[1777958668508,56.72,81043.07,1.3,-0.01123,1e-05,1.31716]
[1777958671467,56.71,81018.59,1.3,-0.01149,1e-05,1.34237]
[1777958677076,56.69,81017.06,1.3,-0.01149,1e-05,1.34208]
[1777958682113,56.68,81015.56,1.3,-0.01148,1e-05,1.34177]
[1777958684125,56.67,81027.31,1.3,-0.01134,1e-05,1.32773]
[1777958689160,56.69,81037.17,1.3,-0.01124,1e-05,1.31769]
[1777958691733,56.68,81043.77,1.3,-0.01116,1e-05,1.3096]
[1777958691805,56.68,81043.77,1.3,-0.01116,1e-05,1.3096]
[1777958691871,56.68,81052.33,1.3,-0.01106,1e-05,1.29896]
[1777958692613,56.68,81052.33,1.3,-0.01106,1e-05,1.29896]
[1777958692640,56.68,81104.69,1.3,-0.01047,1e-05,1.23944]
[1777958694221,56.68,81134.49,1.3,-0.01014,1e-05,1.20626]
[1777958695210,56.68,81147.6,1.3,-0.01001,1e-05,1.19203]
[1777958698233,56.68,81122.69,1.3,-0.01027,1e-05,1.21918]
[1777958702574,56.68,81142.08,1.3,-0.01006,1e-05,1.19801]
[1777958706296,56.68,81156.58,1.3,-0.00991,1e-05,1.18237]
[1777958710324,56.68,81141.01,1.3,-0.01008,1e-05,1.19917]
[1777958715595,56.68,81139.06,1.3,-0.0101,1e-05,1.20128]
[1777958721825,56.68,81147.27,1.3,-0.01001,1e-05,1.19239]
[1777958725630,56.68,81152.63,1.3,-0.00995,1e-05,1.18661]
[1777958725725,56.68,81155.21,1.3,-0.00993,1e-05,1.18384]
[1777958726665,56.68,81155.21,1.3,-0.00993,1e-05,1.18384]
[1777958726678,56.68,81155.55,1.3,-0.00992,1e-05,1.18348]
[1777958730468,56.68,81142.84,1.3,-0.01006,1e-05,1.19718]
[1777958735504,56.68,81128.5,1.3,-0.01019,1e-05,1.21041]
[1777958736447,56.68,81128.5,1.3,-0.01019,1e-05,1.21041]
[1777958736512,56.68,81128.02,1.3,-0.01019,1e-05,1.21093]
[1777958738831,56.68,81128.25,1.3,-0.01019,1e-05,1.21068]
[1777958740866,56.68,81129.83,1.3,-0.01018,1e-05,1.20896]
[1777958746595,56.68,81132.66,1.3,-0.01014,1e-05,1.20587]
[1777958748964,56.68,81133.32,1.3,-0.01014,1e-05,1.20515]
[1777958750624,56.67,81111.85,1.3,-0.01037,1e-05,1.22854]
[1777958755656,56.67,81102.73,1.3,-0.01047,1e-05,1.23867]
[1777958759684,56.67,81116.69,1.3,-0.01031,1e-05,1.22319]
[1777958763141,56.67,81123.78,1.3,-0.01024,1e-05,1.21538]
[1777958767740,56.67,81111.88,1.3,-0.01037,1e-05,1.2285]
[1777958772775,56.67,81102.73,1.3,-0.01047,1e-05,1.23867]
[1777958776803,56.67,81087.55,1.3,-0.01063,1e-05,1.25568]
[1777958779328,56.67,81087.52,1.3,-0.01063,1e-05,1.25572]
[1777958784860,56.67,81090.24,1.3,-0.0106,1e-05,1.25266]
[1777958789896,56.67,81082.76,1.3,-0.01069,1e-05,1.26109]
[1777958794931,56.67,81071.97,1.3,-0.01079,1e-05,1.27087]
[1777958797952,56.67,81060.46,1.3,-0.01092,1e-05,1.28403]
[1777958799969,56.67,81045.84,1.3,-0.01109,1e-05,1.30091]
[1777958805002,56.67,81049.13,1.3,-0.01105,1e-05,1.2971]
[1777958810036,56.67,81042.34,1.3,-0.01113,1e-05,1.30498]
[1777958813058,56.67,81055.22,1.3,-0.01098,1e-05,1.29006]
[1777958814065,56.67,81080.26,1.3,-0.0107,1e-05,1.26146]
[1777958817465,56.67,81081.58,1.3,-0.01068,1e-05,1.25997]
[1777958817850,56.67,81081.58,1.3,-0.01068,1e-05,1.25997]
[1777958818093,56.67,81075.35,1.3,-0.01075,1e-05,1.26703]
[1777958818839,56.67,81075.35,1.3,-0.01075,1e-05,1.26703]
[1777958818940,56.67,81072.31,1.3,-0.01078,1e-05,1.27048]
[1777958823952,56.67,81072.09,1.3,-0.01079,1e-05,1.27073]
[1777958829585,56.67,81076.63,1.3,-0.01074,1e-05,1.26557]
[1777958835212,56.67,81104.25,1.3,-0.01043,1e-05,1.23455]
[1777958840055,56.67,81107.74,1.3,-0.01039,1e-05,1.23067]
[1777958846289,56.67,81108.39,1.3,-0.01038,1e-05,1.22995]
[1777958851324,56.67,81114.96,1.3,-0.01029,1e-05,1.22027]
[1777958852203,56.67,81114.96,1.3,-0.01029,1e-05,1.22027]
[1777958857366,56.67,81116.48,1.3,-0.01028,1e-05,1.2186]
[1777958858290,56.67,81116.48,1.3,-0.01028,1e-05,1.2186]
[1777958860334,56.67,81111.85,1.3,-0.01033,1e-05,1.2237]
[1777958862344,56.67,81111.04,1.3,-0.01034,1e-05,1.2246]
[1777958868443,56.67,81120.68,1.3,-0.01023,1e-05,1.21398]
[1777958873477,56.67,81120.91,1.3,-0.01023,1e-05,1.21373]
[1777958878512,56.67,81122.76,1.3,-0.01021,1e-05,1.2117]
[1777958883548,56.67,81123.66,1.3,-0.0102,1e-05,1.21072]
[1777958886570,56.67,81102.94,1.3,-0.01042,1e-05,1.23357]
[1777958891606,56.67,81093.21,1.3,-0.01053,1e-05,1.24443]
[1777958896643,56.67,81093.22,1.3,-0.01053,1e-05,1.24442]
[1777958900077,56.67,81081.27,1.3,-0.01066,1e-05,1.25786]
[1777958905706,56.67,81082.99,1.3,-0.01064,1e-05,1.25591]
[1777958911748,56.67,81084.6,1.3,-0.01061,1e-05,1.25164]
[1777958917790,56.67,81085.25,1.3,-0.0106,1e-05,1.25091]
[1777958922824,56.67,81086.15,1.3,-0.01059,1e-05,1.2499]
[1777958927860,56.67,81086.43,1.3,-0.01059,1e-05,1.24959]
[1777958934909,56.67,81077.27,1.3,-0.01069,1e-05,1.25991]
[1777958939943,56.67,81075.63,1.3,-0.01071,1e-05,1.26177]
[1777958942965,56.67,81060.51,1.3,-0.01088,1e-05,1.27899]
[1777958947999,56.67,81053.27,1.3,-0.01096,1e-05,1.28731]
[1777958950082,56.67,81048.9,1.3,-0.01101,1e-05,1.29235]
[1777958951355,56.67,81050.33,1.3,-0.01099,1e-05,1.2907]
[1777958957063,56.67,81055.3,1.3,-0.01094,1e-05,1.28497]
[1777958961090,56.67,81043.5,1.3,-0.01107,1e-05,1.2986]
[1777958964111,56.67,81029.39,1.3,-0.01124,1e-05,1.31505]
[1777958969147,56.67,81023.53,1.3,-0.0113,1e-05,1.32193]
[1777958974185,56.67,81021.26,1.3,-0.01131,1e-05,1.32205]
[1777958975636,56.67,81020.61,1.3,-0.01132,1e-05,1.32282]
[1777958980844,56.67,81022.95,1.3,-0.01129,1e-05,1.32006]
[1777958983422,56.67,81037.62,1.3,-0.01112,1e-05,1.30291]
[1777958984255,56.67,81035.46,1.3,-0.01114,1e-05,1.30542]
[1777958986037,56.68,81038.24,1.3,-0.01111,1e-05,1.30252]
[1777958986269,56.68,81045.71,1.3,-0.01103,1e-05,1.29419]
[1777958991303,56.69,81049.74,1.3,-0.011,1e-05,1.29128]
[1777958996339,56.71,81051.24,1.3,-0.011,1e-05,1.29126]
[1777959001374,56.72,81040.49,1.3,-0.01114,1e-05,1.30535]
[1777959006409,56.74,81041.32,1.3,-0.01115,1e-05,1.30594]
[1777959010852,56.75,81060.6,1.3,-0.01094,1e-05,1.2849]
[1777959016487,56.76,81057.13,1.3,-0.011,1e-05,1.29089]
[1777959021522,56.78,81063.48,1.3,-0.01094,1e-05,1.28522]
[1777959026556,56.79,81062.41,1.3,-0.01097,1e-05,1.28812]
[1777959030993,56.8,81038.12,1.3,-0.01126,1e-05,1.31763]
[1777959035621,56.81,81021.45,1.3,-0.01145,1e-05,1.33613]
[1777959041063,56.83,81005.66,1.3,-0.01166,1e-05,1.35646]
[1777959046698,56.84,81006.43,1.3,-0.01166,1e-05,1.35669]
[1777959048523,56.84,81007.61,1.3,-0.01165,1e-05,1.35551]
[1777959050542,56.84,81006.86,1.3,-0.01166,1e-05,1.35688]
[1777959056767,56.86,81011.85,1.3,-0.01162,1e-05,1.35261]
[1777959061808,56.87,81010.49,1.3,-0.01164,1e-05,1.35544]
[1777959066843,56.88,81014.67,1.3,-0.01161,1e-05,1.3517]
[1777959071878,56.89,81014.31,1.3,-0.01162,1e-05,1.3534]
[1777959076914,56.9,81014.35,1.3,-0.01164,1e-05,1.35458]
[1777959082957,56.91,81013.49,1.3,-0.01166,1e-05,1.35736]
[1777959087992,56.92,81007.5,1.3,-0.01175,1e-05,1.36576]
[1777959093026,56.93,81007.63,1.3,-0.01174,1e-05,1.36417]
[1777959098065,56.94,81005.73,1.3,-0.01177,1e-05,1.36764]
[1777959103098,56.95,80997.36,1.3,-0.01188,1e-05,1.37883]
[1777959108133,56.96,81004.02,1.3,-0.01181,1e-05,1.37188]
[1777959113167,56.97,81002.82,1.3,-0.01184,1e-05,1.37444]
[1777959118220,56.98,81001.96,1.3,-0.01186,1e-05,1.37656]
[1777959123253,56.99,81002.58,1.3,-0.01186,1e-05,1.37688]
[1777959128289,57.0,81007.71,1.3,-0.01181,1e-05,1.37176]
[1777959133323,57.0,81005.76,1.3,-0.01185,1e-05,1.37521]
[1777959136404,57.01,81004.95,1.3,-0.01186,1e-05,1.37661]
[1777959137352,57.01,81003.43,1.3,-0.01188,1e-05,1.37887]
[1777959139252,57.01,81003.64,1.3,-0.01188,1e-05,1.37883]
[1777959139367,57.01,81004.05,1.3,-0.01188,1e-05,1.37854]
[1777959140598,57.02,81004.94,1.3,-0.01187,1e-05,1.37767]
[1777959141381,57.02,81004.5,1.3,-0.01188,1e-05,1.37841]
[1777959143096,57.02,81004.62,1.3,-0.01188,1e-05,1.37847]
[1777959143394,57.02,81003.57,1.3,-0.01189,1e-05,1.37995]
[1777959146115,57.02,81002.86,1.3,-0.01191,1e-05,1.38122]
[1777959146416,57.03,81003.13,1.3,-0.0119,1e-05,1.38109]
[1777959147248,57.03,81003.13,1.3,-0.0119,1e-05,1.38109]
[1777959147424,57.03,81003.01,1.3,-0.01191,1e-05,1.38144]
[1777959147710,57.03,81003.01,1.3,-0.01191,1e-05,1.38144]
[1777959148429,57.03,81003.2,1.3,-0.01191,1e-05,1.38141]
[1777959153371,57.03,80999.39,1.3,-0.01194,1e-05,1.38401]
[1777959154001,57.04,80999.39,1.3,-0.01194,1e-05,1.3842]
[1777959154067,57.04,80999.39,1.3,-0.01194,1e-05,1.3842]
[1777959154076,57.04,80992.74,1.3,-0.01203,1e-05,1.39269]
[1777959159429,57.04,80998.03,1.3,-0.01197,1e-05,1.38677]
[1777959159529,57.05,80996.45,1.3,-0.01199,1e-05,1.38907]
[1777959164541,57.05,80996.98,1.3,-0.01199,1e-05,1.38936]
[1777959167047,57.06,80995.88,1.3,-0.01201,1e-05,1.39088]
[1777959167054,57.06,80999.35,1.3,-0.01197,1e-05,1.38702]
[1777959172598,57.07,80998.6,1.3,-0.01199,1e-05,1.38889]
[1777959174612,57.07,81010.5,1.3,-0.01185,1e-05,1.37485]
[1777959179647,57.08,81013.59,1.3,-0.01182,1e-05,1.3722]
[1777959184683,57.09,81012.54,1.3,-0.01184,1e-05,1.37454]
[1777959189717,57.1,81025.6,1.3,-0.0117,1e-05,1.35991]
[1777959194754,57.11,81026.4,1.3,-0.0117,1e-05,1.36016]
[1777959199791,57.11,81026.17,1.3,-0.01171,1e-05,1.36093]
[1777959204830,57.12,81008.79,1.3,-0.01193,1e-05,1.38308]
[1777959209861,57.13,81016.55,1.3,-0.01184,1e-05,1.37485]
[1777959214895,57.14,81018.01,1.3,-0.01182,1e-05,1.37164]
[1777959219930,57.15,81021.26,1.3,-0.01179,1e-05,1.36898]
[1777959224965,57.16,81032.89,1.3,-0.01166,1e-05,1.35634]
[1777959230000,57.17,81039.26,1.3,-0.0116,1e-05,1.3501]
[1777959234034,57.18,81055.0,1.3,-0.01142,1e-05,1.33261]
[1777959239069,57.19,81058.33,1.3,-0.0114,1e-05,1.33016]
[1777959244106,57.2,81054.15,1.3,-0.01146,1e-05,1.33649]
[1777959249142,57.22,81057.12,1.3,-0.01144,1e-05,1.33459]
[1777959254175,57.23,81059.18,1.3,-0.01143,1e-05,1.33349]
[1777959259211,57.24,81055.56,1.3,-0.01149,1e-05,1.33902]
[1777959264245,57.25,81064.04,1.3,-0.0114,1e-05,1.33033]
[1777959270288,57.26,81065.13,1.3,-0.0114,1e-05,1.33058]
[1777959275322,57.27,81065.46,1.3,-0.01139,1e-05,1.32888]
[1777959280358,57.28,81067.62,1.3,-0.01138,1e-05,1.32761]
[1777959285393,57.3,81069.39,1.3,-0.01137,1e-05,1.32679]
[1777959290429,57.31,81073.8,1.3,-0.01133,1e-05,1.32288]
[1777959295465,57.32,81084.64,1.3,-0.01122,1e-05,1.31158]
[1777959297480,57.32,81101.36,1.3,-0.01103,1e-05,1.29289]
[1777959299493,57.33,81114.3,1.3,-0.01089,1e-05,1.27877]
[1777959304539,57.33,81120.68,1.3,-0.01083,1e-05,1.2725]
[1777959309570,57.33,81120.52,1.3,-0.01083,1e-05,1.27233]
[1777959312992,57.34,81119.93,1.3,-0.01084,1e-05,1.27398]
[1777959313598,57.34,81119.74,1.3,-0.01085,1e-05,1.27452]
[1777959314934,57.34,81119.79,1.3,-0.01084,1e-05,1.27396]
[1777959315612,57.33,81124.44,1.3,-0.01079,1e-05,1.26822]
[1777959320647,57.31,81124.11,1.3,-0.01077,1e-05,1.26613]
[1777959324068,57.3,81108.22,1.3,-0.01093,1e-05,1.28262]
[1777959329135,57.28,81104.4,1.3,-0.01095,1e-05,1.2844]
[1777959334751,57.26,81113.64,1.3,-0.0108,1e-05,1.26937]
[1777959335880,57.26,81113.64,1.3,-0.0108,1e-05,1.26937]
[1777959335897,57.26,81113.64,1.3,-0.0108,1e-05,1.26937]
[1777959335981,57.26,81116.52,1.3,-0.01077,1e-05,1.26613]
[1777959339637,57.26,81119.56,1.3,-0.01074,1e-05,1.26271]
[1777959339645,57.26,81124.06,1.3,-0.01069,1e-05,1.25767]
[1777959340054,57.26,81124.06,1.3,-0.01069,1e-05,1.25767]
[1777959341007,57.26,81124.12,1.3,-0.01069,1e-05,1.2576]
[1777959341066,57.26,81127.53,1.3,-0.01065,1e-05,1.25379]
[1777959346695,57.26,81128.14,1.3,-0.01064,1e-05,1.2531]
[1777959346704,57.26,81128.14,1.3,-0.01064,1e-05,1.2531]
[1777959346838,57.26,81128.87,1.3,-0.01063,1e-05,1.25229]
[1777959351874,57.26,81128.41,1.3,-0.01064,1e-05,1.2528]
[1777959356400,57.26,81129.78,1.3,-0.01062,1e-05,1.25128]
[1777959356405,57.26,81129.78,1.3,-0.01062,1e-05,1.25128]
[1777959356420,57.26,81122.89,1.3,-0.0107,1e-05,1.25898]
[1777959357067,57.26,81122.89,1.3,-0.0107,1e-05,1.25898]
[1777959357086,57.26,81122.91,1.3,-0.0107,1e-05,1.25895]
[1777959358035,57.26,81122.91,1.3,-0.0107,1e-05,1.25895]
[1777959363961,57.26,81125.25,1.3,-0.01067,1e-05,1.25633]
[1777959369415,57.26,81130.7,1.3,-0.01061,1e-05,1.25025]
[1777959375040,57.26,81134.02,1.3,-0.01058,1e-05,1.24656]
[1777959377208,57.26,81146.66,1.3,-0.01044,1e-05,1.23257]
[1777959379022,57.26,81146.04,1.3,-0.01045,1e-05,1.23326]
[1777959379033,57.26,81146.04,1.3,-0.01045,1e-05,1.23326]
[1777959379529,57.26,81146.04,1.3,-0.01045,1e-05,1.23326]
[1777959380399,57.26,81151.86,1.3,-0.01038,1e-05,1.22686]
[1777959384530,57.26,81141.52,1.3,-0.01049,1e-05,1.23824]
[1777959385991,57.26,81148.63,1.3,-0.01042,1e-05,1.23041]
[1777959386663,57.26,81148.63,1.3,-0.01042,1e-05,1.23041]
[1777959395190,57.26,81150.45,1.3,-0.01038,1e-05,1.22597]
[1777959400225,57.26,81147.6,1.3,-0.01041,1e-05,1.2291]
[1777959401232,57.26,81135.27,1.3,-0.01054,1e-05,1.24271]
[1777959402584,57.26,81135.27,1.3,-0.01054,1e-05,1.24271]
[1777959403468,57.26,81128.71,1.3,-0.01061,1e-05,1.25001]
[1777959403476,57.26,81128.71,1.3,-0.01061,1e-05,1.25001]
[1777959403547,57.26,81127.23,1.3,-0.01063,1e-05,1.25166]
[1777959409702,57.26,81118.18,1.3,-0.01073,1e-05,1.26178]
[1777959415330,57.26,81109.53,1.3,-0.01083,1e-05,1.27153]
[1777959420365,57.26,81108.27,1.3,-0.01084,1e-05,1.27295]
[1777959425400,57.26,81098.82,1.3,-0.01095,1e-05,1.28368]
[1777959430434,57.26,81097.37,1.3,-0.01096,1e-05,1.28533]
[1777959435471,57.26,81085.63,1.3,-0.0111,1e-05,1.29877]
[1777959437485,57.26,81072.58,1.3,-0.01125,1e-05,1.31384]
[1777959442520,57.26,81066.06,1.3,-0.01132,1e-05,1.32143]
[1777959447557,57.26,81055.99,1.3,-0.01144,1e-05,1.33321]
[1777959451583,57.26,81065.04,1.3,-0.01132,1e-05,1.32006]
[1777959453140,57.26,81075.33,1.3,-0.0112,1e-05,1.30811]
[1777959458632,57.26,81075.14,1.3,-0.0112,1e-05,1.30833]
[1777959463668,57.26,81070.9,1.3,-0.01125,1e-05,1.31324]
[1777959468702,57.26,81067.89,1.3,-0.01128,1e-05,1.31674]
[1777959469306,57.26,81067.89,1.3,-0.01128,1e-05,1.31674]
[1777959474745,57.26,81070.0,1.3,-0.01126,1e-05,1.31429]
[1777959479781,57.26,81081.15,1.3,-0.01113,1e-05,1.30139]
[1777959484814,57.26,81083.5,1.3,-0.0111,1e-05,1.29869]
[1777959489850,57.26,81093.08,1.3,-0.01099,1e-05,1.28771]
[1777959493641,57.26,81113.78,1.3,-0.01076,1e-05,1.26425]
[1777959497328,57.26,81097.95,1.3,-0.01094,1e-05,1.28216]
[1777959502946,57.26,81095.22,1.3,-0.01097,1e-05,1.28527]
[1777959507763,57.26,81095.44,1.3,-0.01097,1e-05,1.28502]
[1777959513016,57.26,81095.59,1.3,-0.01094,1e-05,1.28234]
[1777959517470,57.26,81108.94,1.3,-0.01079,1e-05,1.26721]
[1777959519906,57.26,81110.77,1.3,-0.01077,1e-05,1.26515]
[1777959521939,57.26,81109.06,1.3,-0.01079,1e-05,1.26708]
[1777959525085,57.26,81110.53,1.3,-0.01078,1e-05,1.26542]
[1777959525129,57.26,81145.49,1.3,-0.01039,1e-05,1.22655]
[1777959530149,57.26,81154.27,1.3,-0.0103,1e-05,1.21695]
[1777959535202,57.26,81150.12,1.3,-0.01034,1e-05,1.22148]
[1777959540842,57.26,81156.18,1.3,-0.01028,1e-05,1.21487]
[1777959547875,57.26,81156.01,1.3,-0.01028,1e-05,1.21505]
[1777959555332,57.26,81156.28,1.3,-0.01028,1e-05,1.21476]
[1777959560367,57.26,81156.26,1.3,-0.01028,1e-05,1.21478]
[1777959565404,57.26,81157.94,1.3,-0.01026,1e-05,1.21295]
[1777959566410,57.26,81193.97,1.3,-0.00988,1e-05,1.17428]
[1777959567827,57.26,81234.0,1.3,-0.00947,1e-05,1.13252]
[1777959569433,57.26,81245.9,1.3,-0.00935,1e-05,1.12034]
[1777959571449,57.26,81265.12,1.3,-0.00915,1e-05,1.09864]
[1777959573784,57.26,81274.0,1.3,-0.00906,1e-05,1.08977]
[1777959573827,57.26,81292.16,1.3,-0.00889,1e-05,1.07181]
[1777959576661,57.26,81292.49,1.3,-0.00889,1e-05,1.07149]
[1777959576674,57.26,81276.21,1.3,-0.00904,1e-05,1.08757]
[1777959577903,57.26,81252.4,1.3,-0.00927,1e-05,1.11146]
[1777959579421,57.26,81251.8,1.3,-0.00928,1e-05,1.11207]
[1777959579507,57.26,81240.93,1.3,-0.00939,1e-05,1.12312]
[1777959584544,57.26,81239.03,1.3,-0.0094,1e-05,1.12506]
[1777959586572,57.26,81251.82,1.3,-0.00928,1e-05,1.11205]
[1777959587875,57.26,81290.9,1.3,-0.0089,1e-05,1.07305]
[1777959590599,57.26,81275.51,1.3,-0.00905,1e-05,1.08827]
[1777959592613,57.26,81261.61,1.3,-0.00918,1e-05,1.10217]
[1777959595637,57.26,81245.88,1.3,-0.00934,1e-05,1.11807]
[1777959596646,57.26,81233.29,1.3,-0.00946,1e-05,1.13094]
[1777959597648,57.26,81205.4,1.3,-0.00974,1e-05,1.15988]
[1777959602683,57.26,81204.41,1.3,-0.00975,1e-05,1.16092]
[1777959607718,57.26,81201.9,1.3,-0.00978,1e-05,1.16356]
[1777959611745,57.26,81188.81,1.3,-0.00991,1e-05,1.17739]
[1777959616786,57.26,81197.56,1.3,-0.00982,1e-05,1.16813]
[1777959621822,57.26,81212.3,1.3,-0.00967,1e-05,1.15267]
[1777959626857,57.26,81213.86,1.3,-0.00966,1e-05,1.15104]
[1777959631893,57.26,81212.95,1.3,-0.00965,1e-05,1.14966]
[1777959636928,57.26,81205.08,1.3,-0.00973,1e-05,1.15788]
[1777959641963,57.26,81204.21,1.3,-0.00974,1e-05,1.15879]
[1777959646998,57.26,81201.99,1.3,-0.00976,1e-05,1.16112]
[1777959650034,57.26,81187.63,1.3,-0.00991,1e-05,1.17627]
[1777959655054,57.26,81187.72,1.3,-0.00991,1e-05,1.17618]
[1777959657068,57.26,81200.76,1.3,-0.00977,1e-05,1.16241]
[1777959662104,57.26,81193.28,1.3,-0.00985,1e-05,1.17029]
[1777959665127,57.26,81163.6,1.3,-0.01016,1e-05,1.202]
[1777959667141,57.26,81150.82,1.3,-0.01029,1e-05,1.21587]
[1777959672178,57.26,81152.39,1.3,-0.01028,1e-05,1.21416]
[1777959673599,57.26,81152.39,1.3,-0.01028,1e-05,1.21416]
[1777959673666,57.26,81150.22,1.3,-0.0103,1e-05,1.21652]
[1777959674332,57.26,81150.22,1.3,-0.0103,1e-05,1.21652]
[1777959674373,57.26,81150.25,1.3,-0.0103,1e-05,1.21649]
[1777959676656,57.26,81150.25,1.3,-0.0103,1e-05,1.21649]
[1777959676682,57.26,81147.39,1.3,-0.01033,1e-05,1.21961]
[1777959677275,57.26,81147.39,1.3,-0.01033,1e-05,1.21961]
[1777959677278,57.26,81146.65,1.3,-0.01034,1e-05,1.22042]
[1777959678976,57.26,81146.65,1.3,-0.01034,1e-05,1.22042]
[1777959679232,57.26,81144.94,1.3,-0.01036,1e-05,1.22229]
[1777959680340,57.26,81144.94,1.3,-0.01036,1e-05,1.22229]
[1777959680358,57.26,81144.94,1.3,-0.01036,1e-05,1.22229]
[1777959680445,57.26,81144.94,1.3,-0.01036,1e-05,1.22229]
[1777959680546,57.26,81150.5,1.3,-0.0103,1e-05,1.21622]
[1777959683255,57.26,81163.64,1.3,-0.01016,1e-05,1.20196]
[1777959686124,57.26,81174.49,1.3,-0.01004,1e-05,1.19028]
[1777959686620,57.26,81174.49,1.3,-0.01004,1e-05,1.19028]
[1777959692319,57.26,81181.15,1.3,-0.00995,1e-05,1.18079]
[1777959697354,57.26,81194.94,1.3,-0.00981,1e-05,1.16618]
[1777959699201,57.26,81198.83,1.3,-0.00977,1e-05,1.16209]
[1777959699369,57.26,81198.83,1.3,-0.00977,1e-05,1.16209]
[1777959700187,57.26,81198.83,1.3,-0.00977,1e-05,1.16209]
[1777959700375,57.26,81204.96,1.3,-0.00971,1e-05,1.15566]
[1777959702812,57.26,81218.98,1.3,-0.00957,1e-05,1.14107]
[1777959708820,57.26,81210.53,1.3,-0.00965,1e-05,1.14985]
[1777959714476,57.26,81212.45,1.3,-0.00963,1e-05,1.14785]
[1777959719511,57.26,81209.7,1.3,-0.00966,1e-05,1.15071]
[1777959724545,57.26,81196.48,1.3,-0.0098,1e-05,1.16456]
[1777959729584,57.26,81186.96,1.3,-0.00989,1e-05,1.17462]
[1777959732602,57.26,81201.66,1.3,-0.00974,1e-05,1.15912]
[1777959737636,57.26,81201.34,1.3,-0.00975,1e-05,1.15945]
[1777959742671,57.26,81200.3,1.3,-0.00976,1e-05,1.16054]
[1777959743848,57.26,81200.3,1.3,-0.00976,1e-05,1.16054]
[1777959743938,57.26,81198.39,1.3,-0.00978,1e-05,1.16255]
[1777959746773,57.26,81178.48,1.3,-0.00998,1e-05,1.18363]
[1777959748368,57.26,81179.49,1.3,-0.00997,1e-05,1.18256]
[1777959749110,57.26,81178.15,1.3,-0.00999,1e-05,1.18399]
[1777959751540,57.26,81179.88,1.3,-0.00997,1e-05,1.18214]
[1777959751739,57.26,81176.46,1.3,-0.00998,1e-05,1.18341]
[1777959756775,57.26,81169.59,1.3,-0.01006,1e-05,1.19076]
[1777959761808,57.26,81173.09,1.3,-0.01002,1e-05,1.18701]
[1777959766842,57.26,81189.8,1.3,-0.00985,1e-05,1.16925]
[1777959767192,57.26,81189.8,1.3,-0.00985,1e-05,1.16925]
[1777959767815,57.26,81189.8,1.3,-0.00985,1e-05,1.16925]
[1777959768366,57.26,81190.47,1.3,-0.00984,1e-05,1.16854]
[1777959768857,57.26,81190.47,1.3,-0.00984,1e-05,1.16854]
[1777959770664,57.26,81189.88,1.3,-0.00984,1e-05,1.16916]
[1777959770870,57.26,81189.66,1.3,-0.00985,1e-05,1.1694]
[1777959772885,57.26,81176.26,1.3,-0.00999,1e-05,1.18362]
[1777959777920,57.26,81165.06,1.3,-0.0101,1e-05,1.19563]
[1777959782955,57.26,81155.36,1.3,-0.01021,1e-05,1.2061]
[1777959787990,57.26,81146.84,1.3,-0.0103,1e-05,1.21536]
[1777959793041,57.26,81142.7,1.3,-0.01034,1e-05,1.21989]
[1777959796062,57.26,81129.55,1.3,-0.01048,1e-05,1.23434]
[1777959801097,57.26,81126.59,1.3,-0.01052,1e-05,1.23762]
[1777959806131,57.26,81128.55,1.3,-0.0105,1e-05,1.23545]
[1777959811167,57.26,81120.46,1.3,-0.01056,1e-05,1.24196]
[1777959816201,57.26,81116.96,1.3,-0.0106,1e-05,1.24585]
[1777959821377,57.26,81115.38,1.3,-0.01062,1e-05,1.24761]
[1777959827282,57.26,81115.43,1.3,-0.01062,1e-05,1.24755]
[1777959832313,57.26,81114.12,1.3,-0.01063,1e-05,1.24901]
[1777959834329,57.26,81096.97,1.3,-0.01083,1e-05,1.26827]
[1777959839744,57.26,81086.85,1.3,-0.01094,1e-05,1.27974]
[1777959845405,57.26,81085.6,1.3,-0.01095,1e-05,1.28117]
[1777959850440,57.26,81078.47,1.3,-0.01103,1e-05,1.28931]
[1777959855476,57.26,81071.39,1.3,-0.01112,1e-05,1.29744]
[1777959858495,57.26,81059.11,1.3,-0.01126,1e-05,1.31163]
[1777959863531,57.26,81042.4,1.3,-0.01145,1e-05,1.33116]
[1777959867926,57.26,81040.09,1.3,-0.01148,1e-05,1.33387]
[1777959876622,57.26,81034.53,1.3,-0.01153,1e-05,1.33784]
[1777959881656,57.26,81034.49,1.3,-0.01153,1e-05,1.33789]
[1777959886131,57.26,81029.47,1.3,-0.01159,1e-05,1.34383]
[1777959891727,57.26,81018.39,1.3,-0.01172,1e-05,1.35701]
[1777959896762,57.26,81010.19,1.3,-0.01182,1e-05,1.36683]
[1777959901798,57.26,81011.45,1.3,-0.0118,1e-05,1.36532]
[1777959906832,57.26,81007.18,1.3,-0.01185,1e-05,1.37045]
[1777959911866,57.26,81014.12,1.3,-0.01177,1e-05,1.36211]
[1777959916904,57.26,81001.19,1.3,-0.01193,1e-05,1.37767]
[1777959918918,57.26,80987.15,1.3,-0.0121,1e-05,1.39473]
[1777959923952,57.26,80975.44,1.3,-0.01225,1e-05,1.40909]
[1777959928987,57.26,80964.0,1.3,-0.01239,1e-05,1.42324]
[1777959934025,57.26,80968.87,1.3,-0.01231,1e-05,1.41451]
[1777959939061,57.26,80975.42,1.3,-0.01222,1e-05,1.40644]
[1777959944095,57.26,80986.42,1.3,-0.01209,1e-05,1.39296]
[1777959948125,57.26,80973.3,1.3,-0.01225,1e-05,1.40905]
[1777959953161,57.26,80964.15,1.3,-0.01237,1e-05,1.42035]
[1777959958196,57.26,80962.17,1.3,-0.01239,1e-05,1.42281]
[1777959963237,57.26,80948.09,1.3,-0.01257,1e-05,1.44038]
[1777959966254,57.26,80959.8,1.3,-0.01242,1e-05,1.42576]
[1777959971290,57.26,80951.48,1.3,-0.01253,1e-05,1.43613]
[1777959976324,57.26,80945.47,1.3,-0.0126,1e-05,1.44366]
[1777959981359,57.26,80943.25,1.3,-0.01263,1e-05,1.44646]
[1777959986394,57.26,80942.33,1.3,-0.01264,1e-05,1.44761]
[1777959991430,57.26,80942.16,1.3,-0.01262,1e-05,1.4451]
[1777959996465,57.26,80936.66,1.3,-0.01269,1e-05,1.45203]
[1777960001499,57.26,80936.72,1.3,-0.01269,1e-05,1.45195]
[1777960006539,57.26,80936.48,1.3,-0.0127,1e-05,1.45226]
[1777960010950,57.26,80924.73,1.3,-0.01285,1e-05,1.46715]
[1777960016609,57.26,80921.89,1.3,-0.01289,1e-05,1.47077]
[1777960021644,57.26,80925.01,1.3,-0.01285,1e-05,1.46679]
[1777960026679,57.26,80933.42,1.3,-0.01274,1e-05,1.45612]
[1777960027686,57.26,80947.28,1.3,-0.01256,1e-05,1.43867]
[1777960031095,57.26,80959.36,1.3,-0.0124,1e-05,1.4236]
[1777960031584,57.26,80959.36,1.3,-0.0124,1e-05,1.4236]
[1777960031838,57.26,80959.36,1.3,-0.0124,1e-05,1.4236]
[1777960041784,57.26,80962.45,1.3,-0.01236,1e-05,1.41977]
[1777960043968,57.26,80970.29,1.3,-0.01227,1e-05,1.41008]
[1777960045998,57.26,80968.13,1.3,-0.01229,1e-05,1.41274]
[1777960051237,57.26,80967.58,1.3,-0.01228,1e-05,1.41073]
[1777960056888,57.26,80967.09,1.3,-0.01228,1e-05,1.41134]
[1777960061923,57.26,80963.29,1.3,-0.01233,1e-05,1.41603]
[1777960063153,57.26,80943.83,1.3,-0.01258,1e-05,1.44028]
[1777960064944,57.26,80929.92,1.3,-0.01276,1e-05,1.45781]
[1777960069983,57.26,80924.31,1.3,-0.01283,1e-05,1.46493]
[1777960071376,57.26,80911.68,1.3,-0.013,1e-05,1.48107]
[1777960077033,57.26,80911.19,1.3,-0.013,1e-05,1.48169]
[1777960082068,57.26,80917.46,1.3,-0.01292,1e-05,1.47366]
[1777960084082,57.26,80928.62,1.3,-0.01278,1e-05,1.45946]
[1777960089119,57.26,80929.96,1.3,-0.01276,1e-05,1.45776]
[1777960090124,57.26,80916.9,1.3,-0.01293,1e-05,1.47438]
[1777960090586,57.26,80916.9,1.3,-0.01293,1e-05,1.47438]
[1777960096166,57.26,80913.35,1.3,-0.01298,1e-05,1.47892]
[1777960096615,57.26,80913.35,1.3,-0.01298,1e-05,1.47892]
[1777960102207,57.26,80913.0,1.3,-0.01298,1e-05,1.47937]
[1777960107242,57.26,80914.75,1.3,-0.01296,1e-05,1.47713]
[1777960112277,57.26,80915.15,1.3,-0.01293,1e-05,1.47385]
[1777960117312,57.26,80920.86,1.3,-0.01285,1e-05,1.46657]
[1777960120334,57.26,80933.01,1.3,-0.0127,1e-05,1.45116]
[1777960124953,57.26,80930.27,1.3,-0.01273,1e-05,1.45463]
[1777960128394,57.26,80942.24,1.3,-0.01258,1e-05,1.43955]
[1777960133429,57.26,80941.24,1.3,-0.01259,1e-05,1.4408]
[1777960138464,57.26,80938.4,1.3,-0.01263,1e-05,1.44437]
[1777960143499,57.26,80929.07,1.3,-0.01275,1e-05,1.45614]
[1777960148533,57.26,80941.13,1.3,-0.01259,1e-05,1.44094]
[1777960153569,57.26,80943.3,1.3,-0.01256,1e-05,1.43822]
[1777960155799,57.26,80948.98,1.3,-0.01249,1e-05,1.43112]
[1777960159443,57.26,80939.38,1.3,-0.01261,1e-05,1.44314]
[1777960164649,57.26,80949.48,1.3,-0.01248,1e-05,1.43049]
[1777960169681,57.26,80949.38,1.3,-0.01249,1e-05,1.43062]
[1777960174717,57.26,80938.59,1.3,-0.0126,1e-05,1.4414]
[1777960179752,57.26,80936.86,1.3,-0.01262,1e-05,1.44358]
[1777960184787,57.26,80940.65,1.3,-0.01257,1e-05,1.43882]
[1777960189822,57.26,80941.41,1.3,-0.01256,1e-05,1.43787]
[1777960195864,57.26,80943.37,1.3,-0.01254,1e-05,1.43541]
[1777960200902,57.26,80950.41,1.3,-0.01245,1e-05,1.42662]
[1777960202314,57.26,80950.41,1.3,-0.01245,1e-05,1.42662]
[1777960203156,57.26,80952.14,1.3,-0.01243,1e-05,1.42447]
[1777960203875,57.26,80951.67,1.3,-0.01243,1e-05,1.42505]
[1777960209965,57.26,80958.8,1.3,-0.01234,1e-05,1.4162]
[1777960212359,57.26,80971.19,1.3,-0.01219,1e-05,1.40093]
[1777960215994,57.26,80975.73,1.3,-0.01213,1e-05,1.39537]
[1777960222430,57.26,80976.2,1.3,-0.01213,1e-05,1.39479]
[1777960228125,57.26,80971.09,1.3,-0.01219,1e-05,1.40105]
[1777960234132,57.26,80972.18,1.3,-0.01215,1e-05,1.39704]
[1777960239181,57.26,80974.11,1.3,-0.01213,1e-05,1.39468]
[1777960244216,57.26,80982.54,1.3,-0.01202,1e-05,1.3844]
[1777960249254,57.26,80982.41,1.3,-0.01203,1e-05,1.38456]
[1777960254287,57.26,80993.67,1.3,-0.01189,1e-05,1.37092]
[1777960255361,57.26,81007.86,1.3,-0.01172,1e-05,1.35389]
[1777960260338,57.26,81040.23,1.3,-0.01133,1e-05,1.31569]
[1777960265370,57.26,81041.82,1.3,-0.01131,1e-05,1.31383]
[1777960270405,57.26,81035.09,1.3,-0.01139,1e-05,1.3217]
[1777960275451,57.26,81033.91,1.3,-0.0114,1e-05,1.32308]
[1777960278476,57.26,81019.55,1.3,-0.01157,1e-05,1.33999]
[1777960283506,57.26,81022.53,1.3,-0.01154,1e-05,1.33647]
[1777960288540,57.26,81024.23,1.3,-0.01152,1e-05,1.33446]
[1777960293579,57.26,81021.73,1.3,-0.01153,1e-05,1.33482]
[1777960298614,57.26,81021.3,1.3,-0.01153,1e-05,1.33533]
[1777960303648,57.26,81020.83,1.3,-0.01154,1e-05,1.33588]
[1777960308684,57.26,81023.7,1.3,-0.0115,1e-05,1.33249]
[1777960313718,57.26,81022.21,1.3,-0.01152,1e-05,1.33425]
[1777960318755,57.26,81021.45,1.3,-0.01153,1e-05,1.33515]
[1777960323136,57.26,81004.42,1.3,-0.01173,1e-05,1.35538]
[1777960328824,57.26,81007.65,1.3,-0.0117,1e-05,1.35153]
[1777960333859,57.26,80998.54,1.3,-0.01181,1e-05,1.36243]
[1777960339905,57.26,80994.8,1.3,-0.01185,1e-05,1.36692]
[1777960345943,57.26,80991.77,1.3,-0.01189,1e-05,1.371]
[1777960351488,57.27,80990.9,1.3,-0.01191,1e-05,1.37289]
[1777960357020,57.37,80987.52,1.3,-0.01205,1e-05,1.38597]
[1777960362055,57.44,80986.56,1.3,-0.01215,1e-05,1.39597]
[1777960367090,57.5,80981.85,1.3,-0.01229,1e-05,1.40955]
[1777960372124,57.51,80976.91,1.3,-0.01235,1e-05,1.41627]
[1777960377161,57.51,80978.96,1.3,-0.01233,1e-05,1.41437]
[1777960382195,57.52,80985.31,1.3,-0.01226,1e-05,1.40723]
[1777960387230,57.53,80990.02,1.3,-0.01221,1e-05,1.40216]
[1777960392265,57.57,80998.24,1.3,-0.01216,1e-05,1.39712]
[1777960397300,57.57,80996.94,1.3,-0.01218,1e-05,1.39946]
[1777960402335,57.58,80997.01,1.3,-0.01219,1e-05,1.40012]
[1777960407371,57.58,80979.46,1.3,-0.01242,1e-05,1.42235]
[1777960410390,57.59,80967.48,1.3,-0.01257,1e-05,1.43747]
[1777960415425,57.59,80971.18,1.3,-0.0125,1e-05,1.43057]
[1777960423481,57.6,80976.3,1.3,-0.01245,1e-05,1.42496]
[1777960428518,57.6,80984.19,1.3,-0.01235,1e-05,1.41568]
[1777960433553,57.6,80986.1,1.3,-0.01233,1e-05,1.41384]
[1777960438588,57.61,80987.44,1.3,-0.01232,1e-05,1.41268]
[1777960443623,57.61,80987.18,1.3,-0.01233,1e-05,1.4135]
[1777960448658,57.62,80987.38,1.3,-0.01233,1e-05,1.41373]
[1777960453693,57.62,80992.41,1.3,-0.01227,1e-05,1.40807]
[1777960458727,57.62,80990.25,1.3,-0.01231,1e-05,1.41122]
[1777960463768,57.63,80994.4,1.3,-0.01226,1e-05,1.40662]
[1777960468805,57.63,80998.05,1.3,-0.01222,1e-05,1.40269]
[1777960473838,57.64,81004.09,1.3,-0.01213,1e-05,1.39324]
[1777960478872,57.64,81009.38,1.3,-0.01206,1e-05,1.38677]
[1777960483907,57.64,81014.04,1.3,-0.01201,1e-05,1.38189]
[1777960489299,57.65,81011.42,1.3,-0.01205,1e-05,1.38596]
[1777960494985,57.66,81009.68,1.3,-0.01208,1e-05,1.38895]
[1777960500020,57.66,81002.66,1.3,-0.01218,1e-05,1.39816]
[1777960505057,57.67,80999.32,1.3,-0.01222,1e-05,1.40285]
[1777960510090,57.67,80998.69,1.3,-0.01224,1e-05,1.40421]
[1777960515126,57.68,80999.47,1.3,-0.01223,1e-05,1.40382]
[1777960520161,57.68,80999.18,1.3,-0.01224,1e-05,1.40472]
[1777960525196,57.69,80997.13,1.3,-0.01227,1e-05,1.40774]
[1777960530231,57.69,80990.17,1.3,-0.01237,1e-05,1.41675]
[1777960535266,57.69,80991.9,1.3,-0.01233,1e-05,1.41234]
[1777960540301,57.7,80993.15,1.3,-0.01231,1e-05,1.41125]
[1777960545336,57.7,80992.98,1.3,-0.01232,1e-05,1.41189]
[1777960550370,57.7,80990.86,1.3,-0.01235,1e-05,1.41492]
[1777960556413,57.71,80992.41,1.3,-0.01234,1e-05,1.41353]
[1777960563462,57.71,80992.16,1.3,-0.01235,1e-05,1.41443]
[1777960569859,57.72,80991.43,1.3,-0.01236,1e-05,1.41582]
[1777960575546,57.72,80991.37,1.3,-0.01237,1e-05,1.41639]
[1777960579931,57.72,80958.13,1.3,-0.01279,1e-05,1.45807]
[1777960585615,57.72,80951.88,1.3,-0.01288,1e-05,1.46596]
[1777960590651,57.72,80949.02,1.3,-0.01291,1e-05,1.46959]
[1777960595686,57.73,80952.04,1.3,-0.01285,1e-05,1.46308]
[1777960600720,57.73,80952.49,1.3,-0.01285,1e-05,1.46259]
[1777960605755,57.73,80953.1,1.3,-0.01284,1e-05,1.4619]
[1777960610792,57.73,80953.57,1.3,-0.01283,1e-05,1.46139]
[1777960615826,57.73,80955.02,1.3,-0.01282,1e-05,1.45964]
[1777960617841,57.73,80966.92,1.3,-0.01266,1e-05,1.44474]
[1777960622879,57.73,80972.28,1.3,-0.0126,1e-05,1.4383]
[1777960627915,57.73,80973.33,1.3,-0.01259,1e-05,1.43728]
[1777960632950,57.73,80970.41,1.3,-0.01263,1e-05,1.4412]
[1777960637985,57.74,80960.95,1.3,-0.01275,1e-05,1.45325]
[1777960643021,57.74,80961.01,1.3,-0.01275,1e-05,1.45336]
[1777960648059,57.74,80959.78,1.3,-0.01277,1e-05,1.45509]
[1777960653094,57.74,80959.84,1.3,-0.01275,1e-05,1.45244]
[1777960658132,57.74,80952.44,1.3,-0.01284,1e-05,1.4619]
[1777960664171,57.74,80953.89,1.3,-0.01283,1e-05,1.46021]
[1777960669205,57.74,80955.32,1.3,-0.01281,1e-05,1.45853]
[1777960674240,57.75,80954.44,1.3,-0.01282,1e-05,1.45975]
[1777960679276,57.75,80955.13,1.3,-0.01281,1e-05,1.45901]
[1777960684310,57.75,80965.21,1.3,-0.01269,1e-05,1.44652]
[1777960689347,57.75,80964.25,1.3,-0.0127,1e-05,1.44793]
[1777960694381,57.75,80964.28,1.3,-0.0127,1e-05,1.4481]
[1777960699417,57.75,80960.55,1.3,-0.01275,1e-05,1.45295]
[1777960704450,57.75,80961.59,1.3,-0.01274,1e-05,1.45181]
[1777960709485,57.76,80961.99,1.3,-0.01274,1e-05,1.45147]
[1777960714520,57.76,80962.11,1.3,-0.01271,1e-05,1.44874]
[1777960719555,57.76,80959.42,1.3,-0.01275,1e-05,1.45227]
[1777960724592,57.76,80959.5,1.3,-0.01275,1e-05,1.45232]
[1777960729632,57.76,80976.06,1.3,-0.01254,1e-05,1.43185]
[1777960734667,57.76,80977.11,1.3,-0.01253,1e-05,1.43088]
[1777960739701,57.77,80974.55,1.3,-0.01257,1e-05,1.43437]
[1777960744737,57.77,80973.26,1.3,-0.01258,1e-05,1.43628]
[1777960752131,57.77,80980.39,1.3,-0.0125,1e-05,1.42797]
[1777960755526,57.77,80981.35,1.3,-0.01249,1e-05,1.42701]
[1777960755815,57.78,80978.82,1.3,-0.01252,1e-05,1.43021]
[1777960758849,57.76,80971.42,1.3,-0.0126,1e-05,1.43807]
[1777960758888,57.76,80967.51,1.3,-0.01265,1e-05,1.44228]
[1777960764877,57.76,80964.19,1.3,-0.01269,1e-05,1.44604]
[1777960769915,57.76,80963.04,1.3,-0.0127,1e-05,1.44778]
[1777960774827,57.76,80961.76,1.3,-0.0127,1e-05,1.44686]
[1777960774950,57.76,80961.59,1.3,-0.0127,1e-05,1.44714]
[1777960777970,57.77,80950.12,1.3,-0.01286,1e-05,1.46226]
[1777960783006,57.77,80946.28,1.3,-0.01291,1e-05,1.46727]
[1777960788041,57.77,80955.66,1.3,-0.01279,1e-05,1.45559]
[1777960794083,57.77,80956.3,1.3,-0.01278,1e-05,1.45504]
[1777960799122,57.77,80955.83,1.3,-0.01279,1e-05,1.45583]
[1777960804163,57.77,80963.23,1.3,-0.0127,1e-05,1.44675]
[1777960809197,57.79,80969.38,1.3,-0.01264,1e-05,1.44166]
[1777960814245,57.81,80968.11,1.3,-0.01268,1e-05,1.44532]
[1777960814255,57.81,80968.11,1.3,-0.01268,1e-05,1.44532]
[1777960822638,57.82,80981.49,1.3,-0.01252,1e-05,1.42985]
[1777960823434,57.82,80981.49,1.3,-0.01252,1e-05,1.42985]
[1777960823497,57.82,80981.93,1.3,-0.01252,1e-05,1.42939]
[1777960829340,57.83,80981.6,1.3,-0.01253,1e-05,1.4302]
[1777960830455,57.83,80981.6,1.3,-0.01253,1e-05,1.4302]
[1777960830557,57.83,80980.36,1.3,-0.01254,1e-05,1.43189]
[1777960836390,57.83,80969.96,1.3,-0.01266,1e-05,1.44248]
[1777960841425,57.83,80965.87,1.3,-0.01271,1e-05,1.44783]
[1777960846460,57.83,80969.51,1.3,-0.01267,1e-05,1.44355]
[1777960851495,57.84,80973.1,1.3,-0.01263,1e-05,1.4394]
[1777960856530,57.84,80977.89,1.3,-0.01257,1e-05,1.4338]
[1777960861566,57.84,80977.27,1.3,-0.01258,1e-05,1.43492]
[1777960866600,57.84,80969.09,1.3,-0.01269,1e-05,1.44539]
[1777960871636,57.85,80971.42,1.3,-0.01266,1e-05,1.44278]
[1777960876670,57.85,80981.39,1.3,-0.01254,1e-05,1.43075]
[1777960879276,57.85,80983.64,1.3,-0.01251,1e-05,1.42805]
[1777960879308,57.85,80989.76,1.3,-0.01243,1e-05,1.42059]
[1777960884726,57.86,80989.04,1.3,-0.01245,1e-05,1.42208]
[1777960889760,57.86,80989.94,1.3,-0.01244,1e-05,1.42145]
[1777960892132,57.86,80988.46,1.3,-0.01246,1e-05,1.42336]
[1777960892199,57.86,80975.22,1.3,-0.01261,1e-05,1.43711]
[1777960897817,57.87,80975.66,1.3,-0.01261,1e-05,1.43696]
[1777960902852,57.89,80977.08,1.3,-0.01261,1e-05,1.43779]
[1777960907886,57.91,80976.61,1.3,-0.01265,1e-05,1.44094]
[1777960912932,57.92,80976.73,1.3,-0.01266,1e-05,1.44283]
[1777960913003,57.93,80947.1,1.3,-0.01305,1e-05,1.48064]
[1777960914941,57.93,80924.68,1.3,-0.01336,1e-05,1.50978]
[1777960919975,57.93,80922.04,1.3,-0.01339,1e-05,1.51332]
[1777960921991,57.93,80936.07,1.3,-0.0132,1e-05,1.49515]
[1777960927029,57.93,80943.75,1.3,-0.0131,1e-05,1.48523]
[1777960929395,57.93,80930.72,1.3,-0.01327,1e-05,1.50184]
[1777960933073,57.94,80944.66,1.3,-0.0131,1e-05,1.48522]
[1777960938105,57.94,80944.53,1.3,-0.01311,1e-05,1.48572]
[1777960942134,57.94,80932.17,1.3,-0.01327,1e-05,1.50141]
[1777960947316,57.94,80936.65,1.3,-0.01321,1e-05,1.49587]
[1777960947401,57.94,80964.13,1.3,-0.01285,1e-05,1.46093]
[1777960953214,57.95,80970.2,1.3,-0.01276,1e-05,1.45208]
[1777960958249,57.96,80979.04,1.3,-0.01265,1e-05,1.44121]
[1777960959805,57.96,80986.59,1.3,-0.01256,1e-05,1.43189]
[1777960960263,57.96,80991.48,1.3,-0.01249,1e-05,1.42591]
[1777960961617,57.96,80989.08,1.3,-0.01253,1e-05,1.42939]
[1777960962278,57.97,80985.75,1.3,-0.01258,1e-05,1.43403]
[1777960967313,57.97,80978.3,1.3,-0.01268,1e-05,1.44397]
[1777960972349,57.97,80978.7,1.3,-0.01268,1e-05,1.44389]
[1777960977383,57.98,80971.87,1.3,-0.01277,1e-05,1.45285]
[1777960982418,57.98,80967.59,1.3,-0.01283,1e-05,1.45871]
[1777960987466,58.0,80966.57,1.3,-0.01287,1e-05,1.46228]
[1777960992499,58.02,80966.58,1.3,-0.0129,1e-05,1.46499]
[1777960997534,58.04,80970.58,1.3,-0.01287,1e-05,1.46222]
[1777961002568,58.06,80970.18,1.3,-0.0129,1e-05,1.46498]
[1777961007604,58.08,80968.22,1.3,-0.01294,1e-05,1.46969]
[1777961012639,58.1,80967.55,1.3,-0.01295,1e-05,1.46995]
[1777961017674,58.11,80967.56,1.3,-0.01297,1e-05,1.47215]
[1777961022709,58.13,80966.99,1.3,-0.013,1e-05,1.47505]
[1777961027743,58.15,80967.13,1.3,-0.01302,1e-05,1.47703]
[1777961032780,58.17,80966.83,1.3,-0.01305,1e-05,1.47955]
[1777961037815,58.18,80958.49,1.3,-0.01318,1e-05,1.49219]
[1777961042849,58.2,80955.42,1.3,-0.01324,1e-05,1.49809]
[1777961047885,58.21,80955.22,1.3,-0.01326,1e-05,1.5003]
[1777961052920,58.23,80955.66,1.3,-0.01328,1e-05,1.50167]
[1777961057955,58.24,80951.97,1.3,-0.01335,1e-05,1.50829]
[1777961058962,58.25,80940.11,1.3,-0.01351,1e-05,1.52394]
[1777961063997,58.26,80938.91,1.3,-0.01354,1e-05,1.52723]
[1777961069034,58.27,80938.15,1.3,-0.01357,1e-05,1.52995]
[1777961074070,58.29,80936.51,1.3,-0.01359,1e-05,1.53094]
[1777961080446,58.3,80937.24,1.3,-0.0136,1e-05,1.53204]
[1777961086153,58.32,80937.05,1.3,-0.01362,1e-05,1.53431]
[1777961089175,58.33,80923.27,1.3,-0.01382,1e-05,1.5533]
[1777961094210,58.34,80918.26,1.3,-0.0139,1e-05,1.56138]
[1777961099244,58.35,80924.53,1.3,-0.01383,1e-05,1.55466]
[1777961104279,58.36,80922.76,1.3,-0.01387,1e-05,1.55851]
[1777961109315,58.37,80923.61,1.3,-0.01388,1e-05,1.55888]
[1777961112336,58.38,80912.68,1.3,-0.01404,1e-05,1.57419]
[1777961117371,58.39,80914.17,1.3,-0.01403,1e-05,1.57356]
[1777961122406,58.4,80913.73,1.3,-0.01405,1e-05,1.57548]
[1777961127443,58.41,80915.69,1.3,-0.01404,1e-05,1.57421]
[1777961130462,58.42,80904.72,1.3,-0.0142,1e-05,1.58958]
[1777961135498,58.43,80892.14,1.3,-0.01436,1e-05,1.60467]
[1777961140533,58.44,80886.23,1.3,-0.01446,1e-05,1.61371]
[1777961145568,58.44,80884.57,1.3,-0.01449,1e-05,1.61695]
[1777961150603,58.45,80885.55,1.3,-0.01449,1e-05,1.61662]
[1777961156645,58.46,80885.02,1.3,-0.01451,1e-05,1.61876]
[1777961161680,58.47,80884.16,1.3,-0.01453,1e-05,1.62093]
[1777961166716,58.48,80887.09,1.3,-0.0145,1e-05,1.61798]
[1777961171751,58.49,80898.82,1.3,-0.01435,1e-05,1.60325]
[1777961177793,58.5,80898.36,1.3,-0.01437,1e-05,1.60522]
[1777961182829,58.51,80892.74,1.3,-0.01446,1e-05,1.61384]
[1777961187864,58.51,80893.16,1.3,-0.01446,1e-05,1.61427]
[1777961192900,58.52,80891.45,1.3,-0.01447,1e-05,1.6146]
[1777961197935,58.53,80891.0,1.3,-0.01449,1e-05,1.6162]
[1777961202970,58.54,80892.42,1.3,-0.01448,1e-05,1.61526]
[1777961208013,58.54,80893.81,1.3,-0.01447,1e-05,1.61441]
[1777961214047,58.55,80903.36,1.3,-0.01435,1e-05,1.60291]
[1777961219421,58.56,80912.83,1.3,-0.01423,1e-05,1.59141]
[1777961226130,58.58,80912.19,1.3,-0.01425,1e-05,1.59394]
[1777961231165,58.59,80913.17,1.3,-0.01425,1e-05,1.59382]
[1777961236201,58.59,80911.71,1.3,-0.01428,1e-05,1.59693]
[1777961241235,58.6,80909.38,1.3,-0.01433,1e-05,1.60118]
[1777961246273,58.61,80902.98,1.3,-0.01443,1e-05,1.61087]
[1777961251306,58.62,80912.29,1.3,-0.01428,1e-05,1.59653]
[1777961256341,58.63,80911.82,1.3,-0.0143,1e-05,1.59832]
[1777961261376,58.64,80906.28,1.3,-0.01439,1e-05,1.60689]
[1777961266411,58.65,80897.51,1.3,-0.01453,1e-05,1.61978]
[1777961269771,58.65,80882.03,1.3,-0.01476,1e-05,1.64133]
[1777961273460,58.66,80894.76,1.3,-0.01458,1e-05,1.62471]
[1777961275474,58.66,80905.53,1.3,-0.01443,1e-05,1.61058]
[1777961280509,58.67,80906.5,1.3,-0.01443,1e-05,1.61037]
[1777961286551,58.68,80905.41,1.3,-0.01446,1e-05,1.61311]
[1777961291586,58.69,80902.4,1.3,-0.01451,1e-05,1.61821]
[1777961296621,58.69,80902.94,1.3,-0.01452,1e-05,1.61848]
[1777961301656,58.7,80907.1,1.3,-0.01447,1e-05,1.61387]
[1777961306693,58.71,80909.85,1.3,-0.01444,1e-05,1.61119]
[1777961311729,58.72,80912.32,1.3,-0.01439,1e-05,1.60595]
[1777961316763,58.72,80916.19,1.3,-0.01434,1e-05,1.60183]
[1777961321798,58.73,80915.83,1.3,-0.01436,1e-05,1.60293]
[1777961326833,58.74,80915.62,1.3,-0.01437,1e-05,1.60403]
[1777961331870,58.74,80918.78,1.3,-0.01433,1e-05,1.60089]
[1777961336905,58.75,80918.71,1.3,-0.01435,1e-05,1.60208]
[1777961341940,58.76,80917.64,1.3,-0.01437,1e-05,1.60461]
[1777961346977,58.77,80916.94,1.3,-0.01439,1e-05,1.6066]
[1777961353020,58.78,80917.3,1.3,-0.0144,1e-05,1.60737]
[1777961358054,58.79,80919.63,1.3,-0.01438,1e-05,1.60531]
[1777961363101,58.8,80920.72,1.3,-0.01438,1e-05,1.60491]
[1777961368128,58.8,80922.99,1.3,-0.01435,1e-05,1.60295]
[1777961373163,58.81,80921.3,1.3,-0.01436,1e-05,1.60331]
[1777961379204,58.82,80921.57,1.3,-0.01437,1e-05,1.60423]
[1777961384239,58.83,80920.32,1.3,-0.0144,1e-05,1.60694]
[1777961389274,58.84,80918.29,1.3,-0.01444,1e-05,1.61068]
[1777961394309,58.85,80913.27,1.3,-0.01452,1e-05,1.6184]
[1777961399344,58.85,80912.2,1.3,-0.01455,1e-05,1.62077]
[1777961402365,58.86,80894.88,1.3,-0.0148,1e-05,1.64476]
[1777961407401,58.86,80890.51,1.3,-0.01487,1e-05,1.65136]
[1777961412435,58.87,80896.38,1.3,-0.01479,1e-05,1.64404]
[1777961417471,58.87,80893.99,1.3,-0.01484,1e-05,1.64801]
[1777961422506,58.88,80891.69,1.3,-0.01488,1e-05,1.65186]
[1777961427542,58.88,80895.72,1.3,-0.01483,1e-05,1.6471]
[1777961432576,58.89,80893.4,1.3,-0.01484,1e-05,1.648]
[1777961437610,58.89,80887.47,1.3,-0.01494,1e-05,1.65682]
[1777961442646,58.9,80888.07,1.3,-0.01493,1e-05,1.65672]
[1777961447681,58.91,80887.81,1.3,-0.01495,1e-05,1.65779]
[1777961452715,58.91,80887.13,1.3,-0.01496,1e-05,1.65943]
[1777961457750,58.92,80886.34,1.3,-0.01498,1e-05,1.66122]
[1777961462785,58.92,80882.75,1.3,-0.01504,1e-05,1.66683]
[1777961467821,58.93,80885.38,1.3,-0.01501,1e-05,1.66387]
[1777961472857,58.93,80893.3,1.3,-0.0149,1e-05,1.65367]
[1777961477893,58.94,80894.21,1.3,-0.0149,1e-05,1.65317]
[1777961482928,58.93,80892.96,1.3,-0.01491,1e-05,1.65418]
[1777961487969,58.92,80893.14,1.3,-0.01489,1e-05,1.65227]
[1777961493003,58.9,80897.24,1.3,-0.01478,1e-05,1.64172]
[1777961498038,58.89,80898.19,1.3,-0.01475,1e-05,1.63887]
[1777961501113,58.89,80898.19,1.3,-0.01475,1e-05,1.63887]
[1777961501126,58.89,80897.91,1.3,-0.01475,1e-05,1.63832]
[1777961502393,58.89,80897.91,1.3,-0.01475,1e-05,1.63832]
[1777961502989,58.89,80897.91,1.3,-0.01475,1e-05,1.63832]
[1777961504663,58.88,80897.78,1.3,-0.01474,1e-05,1.63788]
[1777961504678,58.88,80897.44,1.3,-0.01474,1e-05,1.63803]
[1777961507412,58.87,80897.45,1.3,-0.01474,1e-05,1.6374]
[1777961507497,58.87,80887.64,1.3,-0.01487,1e-05,1.65046]
[1777961512304,58.86,80888.63,1.3,-0.01485,1e-05,1.64777]
[1777961512374,58.86,80888.23,1.3,-0.01485,1e-05,1.64799]
[1777961517124,58.85,80888.85,1.3,-0.01483,1e-05,1.64583]
[1777961517223,58.85,80889.59,1.3,-0.01481,1e-05,1.6445]
[1777961522311,58.84,80896.74,1.3,-0.01469,1e-05,1.63348]
[1777961523022,58.84,80896.74,1.3,-0.01469,1e-05,1.63348]
[1777961522411,58.83,80900.04,1.3,-0.01464,1e-05,1.6287]
[1777961523599,58.83,80900.04,1.3,-0.01464,1e-05,1.6287]
[1777961529255,58.82,80897.5,1.3,-0.01466,1e-05,1.63003]
[1777961534290,58.81,80897.9,1.3,-0.01464,1e-05,1.62799]
[1777961540332,58.79,80897.48,1.3,-0.01462,1e-05,1.62677]
[1777961544724,58.78,80893.8,1.3,-0.01467,1e-05,1.63086]
[1777961544803,58.78,80893.33,1.3,-0.01467,1e-05,1.63119]
[1777961550403,58.77,80893.84,1.3,-0.01465,1e-05,1.62868]
[1777961555438,58.76,80894.27,1.3,-0.0146,1e-05,1.62362]
[1777961560472,58.75,80893.95,1.3,-0.01459,1e-05,1.62289]
[1777961566515,58.73,80895.36,1.3,-0.01455,1e-05,1.61895]
[1777961571885,58.72,80896.99,1.3,-0.01451,1e-05,1.61531]
[1777961578601,58.71,80897.03,1.3,-0.01449,1e-05,1.61328]
[1777961583636,58.7,80904.1,1.3,-0.01437,1e-05,1.60241]
[1777961588671,58.69,80905.69,1.3,-0.01434,1e-05,1.59898]
[1777961594712,58.67,80907.17,1.3,-0.0143,1e-05,1.59552]
[1777961599747,58.66,80904.16,1.3,-0.01433,1e-05,1.59834]
[1777961602099,58.66,80915.5,1.3,-0.01417,1e-05,1.58279]
[1777961609823,58.65,80914.07,1.3,-0.01417,1e-05,1.583]
[1777961614858,58.64,80910.57,1.3,-0.01418,1e-05,1.58368]
[1777961619892,58.63,80906.32,1.3,-0.01423,1e-05,1.58829]
[1777961621834,58.63,80905.8,1.3,-0.01424,1e-05,1.58878]
[1777961621913,58.63,80903.63,1.3,-0.01427,1e-05,1.59146]
[1777961622933,58.63,80903.63,1.3,-0.01427,1e-05,1.59146]
[1777961622955,58.63,80896.25,1.3,-0.01437,1e-05,1.60113]
[1777961628098,58.62,80894.75,1.3,-0.01438,1e-05,1.60224]
[1777961628538,58.62,80892.08,1.3,-0.01442,1e-05,1.6056]
[1777961631976,58.61,80891.57,1.3,-0.01442,1e-05,1.60557]
[1777961632082,58.61,80894.92,1.3,-0.01437,1e-05,1.60083]
[1777961632386,58.61,80894.92,1.3,-0.01437,1e-05,1.60083]
[1777961633126,58.61,80894.92,1.3,-0.01437,1e-05,1.60083]
[1777961633723,58.61,80895.68,1.3,-0.01435,1e-05,1.59958]
[1777961633991,58.61,80895.68,1.3,-0.01435,1e-05,1.59936]
[1777961634853,58.61,80895.68,1.3,-0.01435,1e-05,1.59936]
[1777961635000,58.61,80896.85,1.3,-0.01433,1e-05,1.59757]
[1777961635538,58.61,80896.85,1.3,-0.01433,1e-05,1.59757]
[1777961636014,58.6,80896.12,1.3,-0.01434,1e-05,1.59833]
[1777961636176,58.6,80896.12,1.3,-0.01434,1e-05,1.59833]
[1777961637016,58.6,80895.54,1.3,-0.01434,1e-05,1.59889]
[1777961642052,58.59,80892.08,1.3,-0.01438,1e-05,1.60244]
[1777961647086,58.58,80890.62,1.3,-0.01439,1e-05,1.60332]
[1777961649912,58.58,80890.18,1.3,-0.01439,1e-05,1.60349]
[1777961650121,58.58,80893.9,1.3,-0.01434,1e-05,1.59828]
[1777961651122,58.58,80931.43,1.3,-0.01381,1e-05,1.54839]
[1777961652128,58.58,80956.46,1.3,-0.01347,1e-05,1.51583]
[1777961652595,58.58,80956.46,1.3,-0.01347,1e-05,1.51583]
[1777961653136,58.58,80958.04,1.3,-0.01345,1e-05,1.51374]
[1777961658172,58.57,80954.68,1.3,-0.01349,1e-05,1.51772]
[1777961663204,58.57,80946.57,1.3,-0.0136,1e-05,1.52788]
[1777961667843,58.57,80941.82,1.3,-0.01366,1e-05,1.53378]
[1777961667929,58.57,80939.82,1.3,-0.01369,1e-05,1.53629]
[1777961673274,58.56,80932.45,1.3,-0.01376,1e-05,1.54237]
[1777961678309,58.56,80933.76,1.3,-0.01373,1e-05,1.5401]
[1777961683344,58.56,80935.1,1.3,-0.01371,1e-05,1.53779]
[1777961688380,58.55,80934.53,1.3,-0.01371,1e-05,1.53796]
[1777961693415,58.55,80933.13,1.3,-0.01372,1e-05,1.53919]
[1777961698450,58.54,80927.79,1.3,-0.01379,1e-05,1.54552]
[1777961704829,58.53,80927.22,1.3,-0.01379,1e-05,1.54547]
[1777961710534,58.53,80930.27,1.3,-0.01374,1e-05,1.54073]
[1777961715569,58.52,80931.88,1.3,-0.01371,1e-05,1.538]
[1777961720604,58.52,80933.91,1.3,-0.01368,1e-05,1.53478]
[1777961725648,58.51,80940.14,1.3,-0.01359,1e-05,1.52614]
[1777961730675,58.51,80948.82,1.3,-0.01347,1e-05,1.51452]
[1777961735709,58.51,80951.1,1.3,-0.01341,1e-05,1.50834]
[1777961740744,58.5,80952.41,1.3,-0.01338,1e-05,1.50626]
[1777961745778,58.5,80953.48,1.3,-0.01337,1e-05,1.50449]
[1777961747795,58.5,80938.26,1.3,-0.01357,1e-05,1.52387]
[1777961753838,58.49,80941.51,1.3,-0.01352,1e-05,1.519]
[1777961758874,58.49,80933.82,1.3,-0.01362,1e-05,1.52833]
[1777961763909,58.48,80934.01,1.3,-0.01361,1e-05,1.52747]
[1777961767938,58.48,80920.13,1.3,-0.01379,1e-05,1.545]
[1777961772974,58.47,80918.48,1.3,-0.01381,1e-05,1.54639]
[1777961778007,58.47,80918.06,1.3,-0.0138,1e-05,1.54616]
[1777961783042,58.46,80903.54,1.3,-0.014,1e-05,1.56448]
[1777961788079,58.45,80901.17,1.3,-0.01402,1e-05,1.56669]
[1777961792992,58.45,80901.82,1.3,-0.01398,1e-05,1.56217]
[1777961793080,58.45,80901.81,1.3,-0.01398,1e-05,1.562]
[1777961793527,58.45,80901.81,1.3,-0.01398,1e-05,1.562]
[1777961794121,58.45,80901.81,1.3,-0.01397,1e-05,1.56182]
[1777961795926,58.44,80902.1,1.3,-0.01397,1e-05,1.56126]
[1777961796027,58.44,80902.11,1.3,-0.01397,1e-05,1.56107]
[1777961801170,58.44,80901.56,1.3,-0.01396,1e-05,1.56091]
[1777961803760,58.43,80897.48,1.3,-0.01402,1e-05,1.56595]
[1777961804199,58.43,80896.52,1.3,-0.01403,1e-05,1.56703]
[1777961809231,58.42,80890.53,1.3,-0.0141,1e-05,1.57399]
[1777961814267,58.42,80896.57,1.3,-0.01401,1e-05,1.56498]
[1777961819301,58.41,80883.33,1.3,-0.01418,1e-05,1.58166]
[1777961824335,58.4,80892.17,1.3,-0.01405,1e-05,1.56869]
[1777961829371,58.39,80893.22,1.3,-0.01402,1e-05,1.56633]
[1777961834405,58.38,80890.88,1.3,-0.01404,1e-05,1.56841]
[1777961839441,58.38,80897.64,1.3,-0.01394,1e-05,1.5585]
[1777961844476,58.37,80898.36,1.3,-0.01392,1e-05,1.55662]
[1777961849511,58.36,80901.36,1.3,-0.01387,1e-05,1.55176]
[1777961854551,58.35,80892.37,1.3,-0.01396,1e-05,1.55979]
[1777961859586,58.35,80891.63,1.3,-0.01396,1e-05,1.5598]
[1777961864471,58.34,80889.39,1.3,-0.01398,1e-05,1.562]
[1777961864621,58.34,80888.56,1.3,-0.01399,1e-05,1.56291]
[1777961867467,58.34,80887.45,1.3,-0.014,1e-05,1.564]
[1777961867642,58.34,80887.25,1.3,-0.01401,1e-05,1.56408]
[1777961872677,58.33,80884.76,1.3,-0.01403,1e-05,1.56645]
[1777961873480,58.33,80884.76,1.3,-0.01403,1e-05,1.56645]
[1777961873684,58.33,80881.49,1.3,-0.01407,1e-05,1.57059]
[1777961878718,58.34,80887.78,1.3,-0.014,1e-05,1.56365]
[1777961883754,58.34,80896.63,1.3,-0.01388,1e-05,1.55249]
[1777961885993,58.34,80896.78,1.3,-0.01388,1e-05,1.55213]
[1777961886090,58.34,80896.94,1.3,-0.01388,1e-05,1.55175]
[1777961891810,58.33,80896.45,1.3,-0.01387,1e-05,1.55141]
[1777961896846,58.32,80893.54,1.3,-0.0139,1e-05,1.5544]
[1777961901881,58.32,80887.23,1.3,-0.01398,1e-05,1.56181]
[1777961906916,58.31,80887.31,1.3,-0.01397,1e-05,1.5608]
[1777961911953,58.3,80893.5,1.3,-0.01385,1e-05,1.5489]
[1777961916988,58.3,80892.36,1.3,-0.01386,1e-05,1.54962]
[1777961922024,58.29,80890.66,1.3,-0.01388,1e-05,1.55108]
[1777961928065,58.28,80890.04,1.3,-0.01387,1e-05,1.55096]
[1777961933353,58.28,80889.2,1.3,-0.01388,1e-05,1.55159]
[1777961933425,58.28,80888.41,1.3,-0.01389,1e-05,1.55215]
[1777961934067,58.28,80888.41,1.3,-0.01389,1e-05,1.55215]
[1777961936454,58.27,80887.62,1.3,-0.01389,1e-05,1.55272]
[1777961938887,58.27,80887.62,1.3,-0.01389,1e-05,1.55272]
[1777961938960,58.27,80887.71,1.3,-0.01389,1e-05,1.55228]
[1777961942359,58.27,80887.71,1.3,-0.01389,1e-05,1.55196]
[1777961942450,58.27,80887.54,1.3,-0.01389,1e-05,1.55203]
[1777961948212,58.26,80885.92,1.3,-0.0139,1e-05,1.55322]
[1777961952802,58.25,80886.43,1.3,-0.01389,1e-05,1.55193]
[1777961952901,58.25,80886.45,1.3,-0.01388,1e-05,1.55175]
[1777961957010,58.25,80886.06,1.3,-0.01388,1e-05,1.55181]
[1777961957275,58.25,80886.09,1.3,-0.01388,1e-05,1.55162]
[1777961962312,58.24,80872.78,1.3,-0.01406,1e-05,1.56849]
[1777961967352,58.24,80874.79,1.3,-0.01402,1e-05,1.56511]
[1777961973088,58.23,80876.56,1.3,-0.01396,1e-05,1.55881]
[1777961978424,58.22,80881.47,1.3,-0.01389,1e-05,1.55135]
[1777961983458,58.22,80880.8,1.3,-0.01389,1e-05,1.55149]
[1777961988493,58.21,80881.93,1.3,-0.01386,1e-05,1.54925]
[1777961993566,58.2,80882.16,1.3,-0.01385,1e-05,1.54807]
[1777961998914,58.2,80882.44,1.3,-0.01384,1e-05,1.54698]
[1777962004172,58.19,80881.37,1.3,-0.01385,1e-05,1.54767]
[1777962009640,58.18,80878.56,1.3,-0.01388,1e-05,1.55049]
[1777962014674,58.18,80881.37,1.3,-0.01383,1e-05,1.54605]
[1777962019824,58.17,80882.84,1.3,-0.0138,1e-05,1.54356]
[1777962025885,58.17,80881.5,1.3,-0.01381,1e-05,1.54449]
[1777962030593,58.16,80866.3,1.3,-0.01402,1e-05,1.56392]
[1777962035933,58.16,80865.06,1.3,-0.014,1e-05,1.56176]
[1777962041058,58.15,80872.84,1.3,-0.01388,1e-05,1.5506]
[1777962046158,58.14,80871.77,1.3,-0.01389,1e-05,1.55119]
[1777962051216,58.14,80871.8,1.3,-0.01388,1e-05,1.55027]
[1777962058290,58.13,80873.74,1.3,-0.01384,1e-05,1.54647]
[1777962064338,58.12,80871.67,1.3,-0.01386,1e-05,1.54811]
[1777962070411,58.11,80868.0,1.3,-0.0139,1e-05,1.55187]
[1777962076480,58.1,80865.69,1.3,-0.01392,1e-05,1.55383]
[1777962082560,58.09,80863.46,1.3,-0.01394,1e-05,1.55569]
[1777962087892,58.08,80860.57,1.3,-0.01397,1e-05,1.55843]
[1777962095236,58.07,80849.67,1.3,-0.01408,1e-05,1.56843]
[1777962100272,58.06,80847.68,1.3,-0.0141,1e-05,1.57009]
[1777962105309,58.05,80845.59,1.3,-0.01412,1e-05,1.57189]
[1777962110347,58.05,80844.98,1.3,-0.01411,1e-05,1.57171]
[1777962115379,58.02,80838.23,1.3,-0.01418,1e-05,1.57785]
[1777962120412,58.0,80834.81,1.3,-0.0142,1e-05,1.57954]
[1777962125448,57.95,80821.26,1.3,-0.01432,1e-05,1.59106]
[1777962130483,57.9,80823.08,1.3,-0.01423,1e-05,1.58184]
[1777962135517,57.86,80821.32,1.3,-0.0142,1e-05,1.57967]
[1777962139547,57.86,80809.35,1.3,-0.01437,1e-05,1.5951]
[1777962144594,57.82,80817.16,1.3,-0.01421,1e-05,1.58001]
[1777962145980,57.8,80806.17,1.3,-0.01434,1e-05,1.59278]
[1777962151450,57.73,80802.63,1.3,-0.01429,1e-05,1.58728]
[1777962159537,57.6,80794.07,1.3,-0.01422,1e-05,1.58004]
[1777962164573,57.56,80796.73,1.3,-0.01412,1e-05,1.57064]
[1777962170766,57.48,80799.66,1.3,-0.01397,1e-05,1.55637]
[1777962175803,57.44,80807.9,1.3,-0.0138,1e-05,1.53984]
[1777962181102,57.39,80809.48,1.3,-0.01371,1e-05,1.53168]
[1777962186355,57.35,80818.33,1.3,-0.01354,1e-05,1.51545]
[1777962191437,57.35,80819.95,1.3,-0.01351,1e-05,1.51288]
[1777962196690,57.35,80820.96,1.3,-0.0135,1e-05,1.51113]
[1777962202318,57.34,80826.75,1.3,-0.01341,1e-05,1.50304]
[1777962207568,57.34,80827.72,1.3,-0.01339,1e-05,1.50139]
[1777962212823,57.34,80831.5,1.3,-0.01331,1e-05,1.49329]
[1777962218224,57.33,80833.04,1.3,-0.01329,1e-05,1.49093]
[1777962224283,57.33,80838.37,1.3,-0.01321,1e-05,1.48375]
[1777962230340,57.33,80834.87,1.3,-0.01326,1e-05,1.48801]
[1777962236423,57.33,80836.25,1.3,-0.01324,1e-05,1.48593]
[1777962242514,57.32,80832.34,1.3,-0.01329,1e-05,1.49073]
[1777962248568,57.32,80830.28,1.3,-0.01331,1e-05,1.49316]
[1777962254621,57.32,80828.76,1.3,-0.01333,1e-05,1.49479]
[1777962259827,57.32,80826.74,1.3,-0.01336,1e-05,1.49712]
[1777962265121,57.32,80828.45,1.3,-0.01333,1e-05,1.49455]
[1777962270375,57.31,80826.89,1.3,-0.01335,1e-05,1.49629]
[1777962276891,57.31,80819.33,1.3,-0.01342,1e-05,1.50287]
[1777962278723,57.31,80801.92,1.3,-0.01366,1e-05,1.52555]
[1777962284567,57.3,80797.56,1.3,-0.01371,1e-05,1.53056]
[1777962289606,57.28,80793.46,1.3,-0.01374,1e-05,1.53314]
[1777962294647,57.26,80792.52,1.3,-0.01372,1e-05,1.53153]
[1777962299679,57.25,80790.16,1.3,-0.01375,1e-05,1.53408]
[1777962304936,57.25,80792.67,1.3,-0.01371,1e-05,1.53025]
[1777962310190,57.23,80802.18,1.3,-0.01356,1e-05,1.51597]
[1777962315443,57.23,80801.56,1.3,-0.01356,1e-05,1.51639]
[1777962320697,57.23,80800.9,1.3,-0.01357,1e-05,1.51687]
[1777962325951,57.23,80799.45,1.3,-0.01359,1e-05,1.51839]
[1777962331205,57.22,80798.81,1.3,-0.01359,1e-05,1.51877]
[1777962331942,57.22,80807.81,1.3,-0.01344,1e-05,1.50396]
[1777962337049,57.22,80808.82,1.3,-0.01342,1e-05,1.50235]
[1777962342302,57.22,80810.44,1.3,-0.0134,1e-05,1.49996]
[1777962347557,57.21,80811.05,1.3,-0.01339,1e-05,1.49889]
[1777962350818,57.21,80812.3,1.3,-0.01337,1e-05,1.4971]
[1777962350908,57.21,80812.3,1.3,-0.01337,1e-05,1.49705]
[1777962357833,57.23,80813.33,1.3,-0.01337,1e-05,1.49731]
[1777962358146,57.23,80813.92,1.3,-0.01337,1e-05,1.49737]
[1777962358610,57.24,80814.58,1.3,-0.01337,1e-05,1.49692]
[1777962364127,57.23,80814.53,1.3,-0.01336,1e-05,1.49671]
[1777962369463,57.23,80811.06,1.3,-0.01341,1e-05,1.50104]
[1777962374717,57.23,80808.72,1.3,-0.01344,1e-05,1.50386]
[1777962379970,57.23,80804.57,1.3,-0.01349,1e-05,1.50908]
[1777962385225,57.23,80806.18,1.3,-0.01347,1e-05,1.50665]
[1777962390478,57.22,80808.22,1.3,-0.01344,1e-05,1.5037]
[1777962395731,57.22,80805.54,1.3,-0.01345,1e-05,1.5041]
[1777962400985,57.22,80802.2,1.3,-0.01349,1e-05,1.50823]
[1777962406239,57.22,80805.27,1.3,-0.01344,1e-05,1.50389]
[1777962411492,57.21,80808.16,1.3,-0.0134,1e-05,1.49987]
[1777962416499,57.21,80806.58,1.3,-0.01342,1e-05,1.50169]
[1777962421523,57.21,80797.03,1.3,-0.01355,1e-05,1.51397]
[1777962426625,57.21,80796.5,1.3,-0.01355,1e-05,1.51429]
[1777962431730,57.2,80795.36,1.3,-0.01357,1e-05,1.5154]
[1777962436751,57.2,80793.39,1.3,-0.01359,1e-05,1.51763]
[1777962441883,57.2,80783.61,1.3,-0.01372,1e-05,1.53024]
[1777962446892,57.19,80781.24,1.3,-0.01375,1e-05,1.53293]
[1777962452935,57.19,80781.55,1.3,-0.01372,1e-05,1.52906]
[1777962459008,57.19,80781.79,1.3,-0.01371,1e-05,1.52829]
[1777962465086,57.18,80780.22,1.3,-0.01373,1e-05,1.53001]
[1777962469878,57.18,80790.93,1.3,-0.01357,1e-05,1.51526]
[1777962474913,57.18,80791.96,1.3,-0.01355,1e-05,1.51365]
[1777962479949,57.18,80796.74,1.3,-0.01348,1e-05,1.50709]
[1777962484983,57.17,80804.18,1.3,-0.01338,1e-05,1.49709]
[1777962490020,57.17,80806.49,1.3,-0.01335,1e-05,1.4939]
[1777962495055,57.17,80806.86,1.3,-0.01334,1e-05,1.49323]
[1777962500089,57.17,80805.04,1.3,-0.01336,1e-05,1.49541]
[1777962502104,57.17,80792.06,1.3,-0.01354,1e-05,1.51239]
[1777962507139,57.17,80784.19,1.3,-0.01365,1e-05,1.52243]
[1777962513650,57.16,80782.12,1.3,-0.01365,1e-05,1.5219]
[1777962519719,57.16,80783.21,1.3,-0.01363,1e-05,1.52002]
[1777962525788,57.16,80785.28,1.3,-0.0136,1e-05,1.51726]
[1777962531860,57.17,80785.31,1.3,-0.01362,1e-05,1.5191]
[1777962537933,57.19,80784.18,1.3,-0.01366,1e-05,1.5229]
[1777962544012,57.21,80787.43,1.3,-0.01363,1e-05,1.52085]
[1777962550069,57.22,80790.16,1.3,-0.01361,1e-05,1.51868]
[1777962556131,57.22,80790.34,1.3,-0.01361,1e-05,1.5188]
[1777962562191,57.22,80790.2,1.3,-0.01361,1e-05,1.51848]
[1777962567347,57.22,80798.53,1.3,-0.01349,1e-05,1.50705]
[1777962572601,57.21,80797.67,1.3,-0.01347,1e-05,1.50502]
[1777962577855,57.21,80797.6,1.3,-0.01347,1e-05,1.50483]
[1777962583109,57.21,80797.69,1.3,-0.01347,1e-05,1.50444]
[1777962588362,57.21,80797.73,1.3,-0.01346,1e-05,1.50409]
[1777962593615,57.21,80796.93,1.3,-0.01348,1e-05,1.50535]
[1777962598876,57.21,80796.11,1.3,-0.01348,1e-05,1.50617]
[1777962604128,57.2,80786.62,1.3,-0.01361,1e-05,1.51841]
[1777962610757,57.2,80794.29,1.3,-0.0135,1e-05,1.50785]
[1777962616823,57.2,80794.7,1.3,-0.01349,1e-05,1.50698]
[1777962622894,57.2,80791.27,1.3,-0.01354,1e-05,1.5112]
[1777962628961,57.19,80792.98,1.3,-0.01351,1e-05,1.50859]
[1777962635035,57.19,80796.53,1.3,-0.01343,1e-05,1.50071]
[1777962641102,57.19,80795.39,1.3,-0.01345,1e-05,1.5019]
[1777962647175,57.21,80788.93,1.3,-0.01356,1e-05,1.51287]
[1777962653234,57.25,80786.58,1.3,-0.01365,1e-05,1.52172]
[1777962659302,57.27,80789.82,1.3,-0.01363,1e-05,1.51965]
[1777962665372,57.34,80795.87,1.3,-0.01364,1e-05,1.52088]
[1777962671286,57.49,80800.01,1.3,-0.01377,1e-05,1.53357]
[1777962676318,57.51,80797.4,1.3,-0.01384,1e-05,1.53999]
[1777962682127,57.51,80795.19,1.3,-0.01388,1e-05,1.54336]
[1777962687396,57.6,80795.0,1.3,-0.014,1e-05,1.55483]
[1777962692826,57.7,80793.59,1.3,-0.01412,1e-05,1.5665]
[1777962694917,57.7,80780.58,1.3,-0.01432,1e-05,1.585]
[1777962700903,57.72,80780.29,1.3,-0.01434,1e-05,1.58674]
[1777962706986,57.72,80781.36,1.3,-0.01434,1e-05,1.58641]
[1777962713032,57.73,80781.87,1.3,-0.01433,1e-05,1.58635]
[1777962719095,57.74,80783.11,1.3,-0.01433,1e-05,1.58622]
[1777962725163,57.75,80785.92,1.3,-0.01431,1e-05,1.58396]
[1777962731234,57.76,80786.82,1.3,-0.01431,1e-05,1.58428]
[1777962737296,57.78,80784.65,1.3,-0.01436,1e-05,1.58874]
[1777962743366,57.79,80786.63,1.3,-0.01435,1e-05,1.58756]
[1777962748824,57.8,80790.93,1.3,-0.0143,1e-05,1.58353]
[1777962753861,57.81,80790.25,1.3,-0.0143,1e-05,1.58278]
[1777962758894,57.82,80791.31,1.3,-0.0143,1e-05,1.58264]
[1777962764389,57.83,80791.23,1.3,-0.01431,1e-05,1.58377]
[1777962769660,57.84,80796.48,1.3,-0.01425,1e-05,1.57776]
[1777962775748,57.85,80799.79,1.3,-0.01421,1e-05,1.57443]
[1777962781832,57.85,80802.36,1.3,-0.01418,1e-05,1.5717]
[1777962787875,57.85,80798.09,1.3,-0.01424,1e-05,1.57742]
[1777962793961,57.84,80796.59,1.3,-0.01425,1e-05,1.57806]
[1777962800030,57.83,80796.48,1.3,-0.01424,1e-05,1.57723]
[1777962805224,57.82,80800.52,1.3,-0.01417,1e-05,1.57043]
[1777962810259,57.82,80805.05,1.3,-0.0141,1e-05,1.56345]
[1777962816184,57.81,80804.87,1.3,-0.01407,1e-05,1.5601]
[1777962821337,57.8,80808.99,1.3,-0.014,1e-05,1.55349]
[1777962826372,57.8,80801.12,1.3,-0.0141,1e-05,1.56328]
[1777962831406,57.79,80796.97,1.3,-0.01415,1e-05,1.56798]
[1777962836445,57.78,80795.93,1.3,-0.01416,1e-05,1.56849]
[1777962838456,57.78,80807.14,1.3,-0.01399,1e-05,1.5531]
[1777962843467,57.78,80813.49,1.3,-0.0139,1e-05,1.54406]
[1777962848527,57.77,80819.93,1.3,-0.0138,1e-05,1.53475]
[1777962852467,57.77,80832.77,1.3,-0.01361,1e-05,1.51736]
[1777962857589,57.76,80830.09,1.3,-0.01365,1e-05,1.52044]
[1777962862717,57.76,80832.57,1.3,-0.01361,1e-05,1.51673]
[1777962868770,57.76,80834.48,1.3,-0.01358,1e-05,1.51371]
[1777962874840,57.75,80829.67,1.3,-0.01361,1e-05,1.51664]
[1777962880938,57.75,80824.72,1.3,-0.01368,1e-05,1.5227]
[1777962886157,57.74,80820.58,1.3,-0.01373,1e-05,1.52762]
[1777962891831,57.74,80821.66,1.3,-0.01371,1e-05,1.52566]
[1777962897089,57.74,80822.97,1.3,-0.01369,1e-05,1.52359]
[1777962903157,57.73,80831.58,1.3,-0.01356,1e-05,1.51179]
[1777962909241,57.73,80844.89,1.3,-0.01338,1e-05,1.49411]
[1777962911337,57.73,80831.33,1.3,-0.01356,1e-05,1.51168]
[1777962916369,57.73,80829.31,1.3,-0.01359,1e-05,1.51401]
[1777962921452,57.73,80832.78,1.3,-0.01353,1e-05,1.5092]
[1777962927437,57.72,80833.17,1.3,-0.01353,1e-05,1.50842]
[1777962933126,57.72,80832.82,1.3,-0.01351,1e-05,1.50608]
[1777962934125,57.73,80843.92,1.3,-0.01336,1e-05,1.49207]
[1777962939559,57.73,80841.79,1.3,-0.0134,1e-05,1.49563]
[1777962942181,57.73,80824.12,1.3,-0.01364,1e-05,1.51855]
[1777962947218,57.73,80822.02,1.3,-0.01366,1e-05,1.52097]
[1777962953870,57.73,80820.42,1.3,-0.01368,1e-05,1.52277]
[1777962959301,57.72,80820.58,1.3,-0.01368,1e-05,1.52215]
[1777962964336,57.72,80824.04,1.3,-0.01363,1e-05,1.51733]
[1777962970071,57.72,80825.92,1.3,-0.0136,1e-05,1.51466]
[1777962975415,57.72,80829.33,1.3,-0.01355,1e-05,1.50984]
[1777962980452,57.72,80819.03,1.3,-0.01369,1e-05,1.52308]
[1777962985552,57.71,80816.58,1.3,-0.01372,1e-05,1.52606]
[1777962991531,57.71,80814.58,1.3,-0.01372,1e-05,1.52537]
[1777962996565,57.71,80816.5,1.3,-0.01369,1e-05,1.52255]
[1777963001602,57.71,80818.4,1.3,-0.01366,1e-05,1.51977]
[1777963006635,57.7,80817.81,1.3,-0.01366,1e-05,1.52028]
[1777963011670,57.7,80805.31,1.3,-0.01384,1e-05,1.53654]
[1777963016879,57.7,80806.55,1.3,-0.01381,1e-05,1.53446]
[1777963022131,57.69,80811.67,1.3,-0.01374,1e-05,1.52726]
[1777963027385,57.69,80810.8,1.3,-0.01375,1e-05,1.528]
[1777963032640,57.69,80800.35,1.3,-0.01389,1e-05,1.54141]
[1777963036446,57.68,80784.09,1.3,-0.01411,1e-05,1.56252]
[1777963042127,57.68,80790.42,1.3,-0.01401,1e-05,1.55324]
[1777963047928,57.67,80795.11,1.3,-0.01394,1e-05,1.54602]
[1777963053044,57.66,80794.87,1.3,-0.01391,1e-05,1.54289]
[1777963059117,57.66,80794.66,1.3,-0.0139,1e-05,1.54239]
[1777963065191,57.65,80795.96,1.3,-0.01388,1e-05,1.53989]
[1777963071263,57.65,80795.4,1.3,-0.01389,1e-05,1.5408]
[1777963077325,57.65,80793.75,1.3,-0.0139,1e-05,1.54221]
[1777963082549,57.64,80793.22,1.3,-0.0139,1e-05,1.54209]
[1777963088208,57.63,80793.56,1.3,-0.01389,1e-05,1.54084]
[1777963093536,57.63,80796.75,1.3,-0.01384,1e-05,1.53606]
[1777963095646,57.63,80811.35,1.3,-0.01363,1e-05,1.51638]
[1777963100813,57.62,80813.89,1.3,-0.01359,1e-05,1.51259]
[1777963106067,57.62,80816.42,1.3,-0.01355,1e-05,1.50882]
[1777963111197,57.62,80818.49,1.3,-0.01352,1e-05,1.50567]
[1777963113903,57.62,80804.64,1.3,-0.01368,1e-05,1.52069]
[1777963119823,57.61,80803.03,1.3,-0.0137,1e-05,1.5221]
[1777963125095,57.61,80804.3,1.3,-0.01367,1e-05,1.51988]
[1777963130349,57.6,80802.78,1.3,-0.01369,1e-05,1.52136]
[1777963135537,57.6,80801.35,1.3,-0.0137,1e-05,1.52261]
[1777963140593,57.59,80796.95,1.3,-0.01376,1e-05,1.52802]
[1777963145847,57.59,80794.63,1.3,-0.01378,1e-05,1.53041]
[1777963151101,57.58,80793.24,1.3,-0.0138,1e-05,1.53166]
[1777963156212,57.58,80796.16,1.3,-0.01375,1e-05,1.5272]
[1777963161258,57.57,80794.97,1.3,-0.01376,1e-05,1.52823]
[1777963166353,57.57,80785.45,1.3,-0.01389,1e-05,1.54034]
[1777963171598,57.56,80790.63,1.3,-0.01381,1e-05,1.5328]
[1777963176857,57.56,80793.53,1.3,-0.01374,1e-05,1.52548]
[1777963182112,57.55,80793.69,1.3,-0.01373,1e-05,1.52466]
[1777963187306,57.55,80789.24,1.3,-0.01379,1e-05,1.53005]
[1777963192603,57.55,80790.42,1.3,-0.01377,1e-05,1.52805]
[1777963197919,57.54,80791.2,1.3,-0.01375,1e-05,1.52629]
[1777963203173,57.54,80791.94,1.3,-0.01373,1e-05,1.52482]
[1777963207781,57.53,80779.96,1.3,-0.0139,1e-05,1.54036]
[1777963213103,57.53,80766.89,1.3,-0.01407,1e-05,1.55714]
[1777963221138,57.52,80769.12,1.3,-0.01403,1e-05,1.55296]
[1777963226343,57.52,80772.1,1.3,-0.01398,1e-05,1.54849]
[1777963232215,57.51,80765.74,1.3,-0.01404,1e-05,1.55341]
[1777963237251,57.51,80766.66,1.3,-0.01402,1e-05,1.55147]
[1777963242284,57.5,80763.58,1.3,-0.01406,1e-05,1.55505]
[1777963247319,57.5,80763.21,1.3,-0.01406,1e-05,1.55499]
[1777963252354,57.49,80763.0,1.3,-0.01406,1e-05,1.55472]
[1777963257389,57.49,80760.3,1.3,-0.01409,1e-05,1.5578]
[1777963262425,57.48,80762.14,1.3,-0.01406,1e-05,1.55476]
[1777963267460,57.46,80762.87,1.3,-0.01401,1e-05,1.55064]
[1777963272495,57.46,80761.85,1.3,-0.01402,1e-05,1.55154]
[1777963277529,57.45,80769.17,1.3,-0.01391,1e-05,1.5413]
[1777963282565,57.43,80771.25,1.3,-0.01386,1e-05,1.53606]
[1777963287600,57.4,80774.69,1.3,-0.01377,1e-05,1.52764]
[1777963292635,57.37,80778.3,1.3,-0.01365,1e-05,1.51613]
[1777963297669,57.34,80778.7,1.3,-0.01361,1e-05,1.5118]
[1777963302706,57.31,80779.39,1.3,-0.01356,1e-05,1.50709]
[1777963307742,57.28,80779.31,1.3,-0.01352,1e-05,1.5034]
[1777963313781,57.25,80780.24,1.3,-0.01346,1e-05,1.49763]
[1777963318818,57.22,80780.67,1.3,-0.01342,1e-05,1.49329]
[1777963323852,57.19,80783.75,1.3,-0.01333,1e-05,1.48555]
[1777963328887,57.16,80786.26,1.3,-0.01326,1e-05,1.47859]
[1777963333923,57.16,80790.58,1.3,-0.0132,1e-05,1.47311]
[1777963338958,57.14,80793.49,1.3,-0.01313,1e-05,1.46641]
[1777963344468,57.14,80796.59,1.3,-0.01309,1e-05,1.46257]
[1777963350038,57.14,80798.85,1.3,-0.01306,1e-05,1.45979]
[1777963355071,57.14,80801.54,1.3,-0.01301,1e-05,1.45363]
[1777963360105,57.14,80803.15,1.3,-0.01298,1e-05,1.45172]
[1777963365139,57.14,80804.89,1.3,-0.01296,1e-05,1.44966]
[1777963370175,57.14,80812.31,1.3,-0.01287,1e-05,1.44036]
[1777963375211,57.14,80810.87,1.3,-0.01288,1e-05,1.44164]
[1777963380244,57.11,80819.72,1.3,-0.01273,1e-05,1.4269]
[1777963385280,57.08,80819.93,1.3,-0.01269,1e-05,1.42324]
[1777963390314,57.06,80819.1,1.3,-0.01266,1e-05,1.42093]
[1777963395350,57.03,80825.01,1.3,-0.01255,1e-05,1.4102]
[1777963402399,56.99,80826.88,1.3,-0.01248,1e-05,1.40348]
[1777963407433,56.97,80832.3,1.3,-0.01238,1e-05,1.39369]
[1777963412468,56.95,80838.78,1.3,-0.01224,1e-05,1.37997]
[1777963417503,56.92,80846.57,1.3,-0.01212,1e-05,1.3676]
[1777963422538,56.9,80845.13,1.3,-0.01211,1e-05,1.36668]
[1777963427573,56.88,80843.64,1.3,-0.0121,1e-05,1.36583]
[1777963432608,56.86,80842.8,1.3,-0.01208,1e-05,1.36419]
[1777963437644,56.83,80840.32,1.3,-0.01209,1e-05,1.36461]
[1777963442679,56.81,80837.87,1.3,-0.01209,1e-05,1.365]
[1777963447714,56.79,80836.62,1.3,-0.01208,1e-05,1.36393]
[1777963452749,56.77,80831.01,1.3,-0.01213,1e-05,1.36824]
[1777963457785,56.77,80827.15,1.3,-0.01218,1e-05,1.37301]
[1777963462819,56.77,80827.75,1.3,-0.01217,1e-05,1.37246]
[1777963467855,56.78,80826.39,1.3,-0.0122,1e-05,1.37512]
[1777963472894,56.78,80827.17,1.3,-0.01217,1e-05,1.37221]
[1777963478147,56.79,80829.12,1.3,-0.01216,1e-05,1.37077]
[1777963483967,56.79,80838.19,1.3,-0.01204,1e-05,1.35979]
[1777963489002,56.8,80839.96,1.3,-0.01203,1e-05,1.35806]
[1777963494040,56.8,80839.38,1.3,-0.01203,1e-05,1.35878]
[1777963497132,56.8,80778.19,1.3,-0.01283,1e-05,1.43554]
[1777963502200,56.8,80768.83,1.3,-0.01296,1e-05,1.44773]
[1777963502555,56.8,80781.57,1.3,-0.01279,1e-05,1.43142]
[1777963505991,56.8,80792.95,1.3,-0.01264,1e-05,1.41725]
[1777963511181,56.81,80794.09,1.3,-0.01263,1e-05,1.41656]
[1777963516216,56.81,80805.86,1.3,-0.01248,1e-05,1.40233]
[1777963521251,56.82,80807.67,1.3,-0.01247,1e-05,1.40081]
[1777963526286,56.83,80809.23,1.3,-0.01246,1e-05,1.39964]
[1777963531321,56.83,80815.98,1.3,-0.01235,1e-05,1.38925]
[1777963536356,56.84,80812.82,1.3,-0.0124,1e-05,1.39409]
[1777963541391,56.85,80815.51,1.3,-0.01238,1e-05,1.39158]
[1777963546426,56.84,80816.22,1.3,-0.01236,1e-05,1.39025]
[1777963551462,56.83,80818.51,1.3,-0.01231,1e-05,1.38534]
[1777963556496,56.82,80818.9,1.3,-0.01229,1e-05,1.38355]
[1777963561791,56.8,80820.96,1.3,-0.01225,1e-05,1.3788]
[1777963567045,56.78,80826.84,1.3,-0.01214,1e-05,1.36884]
[1777963572300,56.75,80827.18,1.3,-0.01211,1e-05,1.3653]
[1777963578651,56.74,80830.14,1.3,-0.01206,1e-05,1.36064]
[1777963583685,56.74,80826.93,1.3,-0.0121,1e-05,1.36459]
[1777963588720,56.74,80825.07,1.3,-0.01212,1e-05,1.36688]
[1777963593973,56.74,80820.23,1.3,-0.01216,1e-05,1.36963]
[1777963599228,56.72,80820.0,1.3,-0.01213,1e-05,1.36732]
[1777963604481,56.69,80820.77,1.3,-0.01209,1e-05,1.3633]
[1777963610876,56.68,80815.49,1.3,-0.01215,1e-05,1.36919]
[1777963616376,56.69,80815.99,1.3,-0.01216,1e-05,1.36967]
[1777963621953,56.7,80816.17,1.3,-0.01217,1e-05,1.37075]
[1777963627207,56.71,80816.57,1.3,-0.01217,1e-05,1.37112]
[1777963632459,56.72,80819.15,1.3,-0.01215,1e-05,1.36923]
[1777963637717,56.73,80818.16,1.3,-0.01218,1e-05,1.37153]
[1777963642971,56.74,80819.31,1.3,-0.01217,1e-05,1.37117]
[1777963648221,56.75,80819.81,1.3,-0.01218,1e-05,1.37161]
[1777963653477,56.76,80820.36,1.3,-0.01216,1e-05,1.36947]
[1777963658731,56.77,80821.31,1.3,-0.01216,1e-05,1.36937]
[1777963664077,56.75,80825.04,1.3,-0.01208,1e-05,1.36216]
[1777963673310,56.71,80826.43,1.3,-0.01201,1e-05,1.35547]
[1777963678345,56.71,80825.78,1.3,-0.01203,1e-05,1.35673]
[1777963683385,56.69,80824.47,1.3,-0.01202,1e-05,1.35588]
[1777963686458,56.68,80824.61,1.3,-0.012,1e-05,1.35424]
[1777963687409,56.67,80824.49,1.3,-0.012,1e-05,1.3539]
[1777963687447,56.67,80824.49,1.3,-0.012,1e-05,1.3539]
[1777963687461,56.67,80824.5,1.3,-0.012,1e-05,1.35389]
[1777963693453,56.68,80824.53,1.3,-0.01201,1e-05,1.35508]
[1777963699695,56.69,80823.85,1.3,-0.01203,1e-05,1.35688]
[1777963699751,56.7,80836.22,1.3,-0.01188,1e-05,1.34247]
[1777963704098,56.71,80853.67,1.3,-0.01167,1e-05,1.32245]
[1777963709132,56.72,80854.07,1.3,-0.01168,1e-05,1.32313]
[1777963714600,56.73,80856.11,1.3,-0.01165,1e-05,1.32002]
[1777963719635,56.74,80857.77,1.3,-0.01165,1e-05,1.31944]
[1777963724670,56.76,80866.58,1.3,-0.01155,1e-05,1.31034]
[1777963732726,56.78,80866.6,1.3,-0.01158,1e-05,1.31263]
[1777963737761,56.79,80870.56,1.3,-0.01154,1e-05,1.30934]
[1777963742796,56.8,80872.81,1.3,-0.01153,1e-05,1.30811]
[1777963747831,56.81,80871.84,1.3,-0.01156,1e-05,1.31069]
[1777963752866,56.83,80874.3,1.3,-0.01154,1e-05,1.30917]
[1777963757901,56.84,80876.8,1.3,-0.01152,1e-05,1.30763]
[1777963761929,56.85,80887.56,1.3,-0.0114,1e-05,1.29607]
[1777963767431,56.86,80884.5,1.3,-0.01146,1e-05,1.3012]
[1777963775021,56.88,80884.52,1.3,-0.01146,1e-05,1.30095]
[1777963781163,56.89,80883.8,1.3,-0.01148,1e-05,1.30271]
[1777963787104,56.9,80884.53,1.3,-0.01148,1e-05,1.30311]
[1777963792139,56.88,80884.57,1.3,-0.01146,1e-05,1.30103]
[1777963797175,56.87,80891.22,1.3,-0.01136,1e-05,1.29118]
[1777963802209,56.85,80894.01,1.3,-0.01131,1e-05,1.28641]
[1777963807250,56.85,80892.84,1.3,-0.01132,1e-05,1.28778]
[1777963812278,56.85,80893.3,1.3,-0.01132,1e-05,1.28724]
[1777963817313,56.85,80896.16,1.3,-0.01128,1e-05,1.28389]
[1777963822349,56.85,80900.24,1.3,-0.01124,1e-05,1.27911]
[1777963827383,56.85,80899.45,1.3,-0.01124,1e-05,1.28004]
[1777963832420,56.84,80899.65,1.3,-0.01121,1e-05,1.27617]
[1777963837455,56.85,80902.69,1.3,-0.01118,1e-05,1.27372]
[1777963842490,56.86,80901.96,1.3,-0.0112,1e-05,1.27568]
[1777963846518,56.88,80878.44,1.3,-0.0115,1e-05,1.30479]
[1777963851553,56.89,80871.65,1.3,-0.0116,1e-05,1.31437]
[1777963856588,56.9,80867.43,1.3,-0.01167,1e-05,1.32085]
[1777963861624,56.91,80867.04,1.3,-0.01169,1e-05,1.3227]
[1777963867892,56.92,80867.58,1.3,-0.01169,1e-05,1.32287]
[1777963873146,56.94,80866.69,1.3,-0.01172,1e-05,1.3261]
[1777963878396,56.95,80866.83,1.3,-0.01173,1e-05,1.32725]
[1777963883652,56.96,80867.06,1.3,-0.01175,1e-05,1.32855]
[1777963891322,56.98,80879.49,1.3,-0.01159,1e-05,1.31323]
[1777963896868,57.0,80879.27,1.3,-0.01161,1e-05,1.3152]
[1777963901903,57.01,80883.16,1.3,-0.01158,1e-05,1.31201]
[1777963906938,57.02,80883.54,1.3,-0.01159,1e-05,1.31298]
[1777963911973,57.03,80882.42,1.3,-0.01162,1e-05,1.31573]
[1777963917371,57.04,80882.35,1.3,-0.01163,1e-05,1.31694]
[1777963923051,57.06,80882.26,1.3,-0.01165,1e-05,1.31899]
[1777963928086,57.07,80883.42,1.3,-0.01165,1e-05,1.31898]
[1777963930104,57.07,80894.05,1.3,-0.01153,1e-05,1.30693]
[1777963935138,57.09,80901.15,1.3,-0.01146,1e-05,1.30006]
[1777963940171,57.1,80904.52,1.3,-0.01143,1e-05,1.29765]
[1777963945205,57.11,80903.29,1.3,-0.01146,1e-05,1.30066]
[1777963950241,57.13,80902.02,1.3,-0.01149,1e-05,1.30371]
[1777963955278,57.14,80899.1,1.3,-0.01152,1e-05,1.30605]
[1777963960313,57.15,80900.26,1.3,-0.01152,1e-05,1.30618]
[1777963965349,57.17,80899.9,1.3,-0.01154,1e-05,1.30812]
[1777963972398,57.18,80899.91,1.3,-0.01156,1e-05,1.31019]
[1777963977433,57.2,80893.29,1.3,-0.01166,1e-05,1.31951]
[1777963982468,57.21,80889.31,1.3,-0.01172,1e-05,1.32565]
[1777963987502,57.22,80885.77,1.3,-0.01178,1e-05,1.3312]
[1777963992537,57.23,80881.87,1.3,-0.01184,1e-05,1.33715]
[1777963999586,57.25,80883.94,1.3,-0.01183,1e-05,1.33637]
[1777964008649,57.26,80886.64,1.3,-0.01182,1e-05,1.33533]
[1777964013685,57.27,80890.19,1.3,-0.01177,1e-05,1.32962]
[1777964021740,57.29,80890.59,1.3,-0.01178,1e-05,1.33114]
[1777964026775,57.3,80890.03,1.3,-0.0118,1e-05,1.33304]
[1777964032302,57.31,80891.31,1.3,-0.0118,1e-05,1.33296]
[1777964037855,57.32,80891.33,1.3,-0.01181,1e-05,1.33413]
[1777964042890,57.33,80889.77,1.3,-0.01184,1e-05,1.3372]
[1777964047925,57.34,80884.26,1.3,-0.01193,1e-05,1.345]
[1777964052960,57.31,80879.89,1.3,-0.01194,1e-05,1.34662]
[1777964057994,57.31,80881.19,1.3,-0.01192,1e-05,1.34442]
[1777964063031,57.31,80878.42,1.3,-0.01195,1e-05,1.34777]
[1777964068065,57.31,80876.55,1.3,-0.01198,1e-05,1.35003]
[1777964073103,57.31,80872.85,1.3,-0.012,1e-05,1.35181]
[1777964078139,57.31,80872.07,1.3,-0.01201,1e-05,1.35276]
[1777964083171,57.31,80870.92,1.3,-0.01203,1e-05,1.35416]
[1777964088207,57.31,80868.77,1.3,-0.01205,1e-05,1.35677]
[1777964093242,57.31,80867.34,1.3,-0.01207,1e-05,1.35851]
[1777964095255,57.31,80885.54,1.3,-0.01184,1e-05,1.33648]
[1777964096263,57.31,80898.4,1.3,-0.01168,1e-05,1.32109]
[1777964097310,57.31,80898.4,1.3,-0.01168,1e-05,1.32109]
[1777964102381,57.32,80890.53,1.3,-0.01179,1e-05,1.3313]
[1777964107635,57.33,80894.78,1.3,-0.01175,1e-05,1.32747]
[1777964109312,57.32,80892.94,1.3,-0.01176,1e-05,1.32875]
[1777964115397,57.33,80892.68,1.3,-0.01178,1e-05,1.33011]
[1777964120432,57.34,80891.36,1.3,-0.01181,1e-05,1.33293]
[1777964125478,57.35,80882.49,1.3,-0.01193,1e-05,1.3448]
[1777964130501,57.34,80876.49,1.3,-0.01199,1e-05,1.35098]
[1777964135536,57.34,80881.71,1.3,-0.01191,1e-05,1.34233]
[1777964141579,57.35,80881.66,1.3,-0.01192,1e-05,1.34375]
[1777964146654,57.36,80881.07,1.3,-0.01194,1e-05,1.34537]
[1777964151714,57.37,80881.08,1.3,-0.01195,1e-05,1.34649]
[1777964156967,57.38,80882.3,1.3,-0.01195,1e-05,1.34636]
[1777964162222,57.39,80889.03,1.3,-0.01188,1e-05,1.33939]
[1777964167476,57.4,80890.35,1.3,-0.01187,1e-05,1.339]
[1777964172729,57.41,80890.06,1.3,-0.01189,1e-05,1.34052]
[1777964173881,57.42,80877.95,1.3,-0.01204,1e-05,1.35562]
[1777964179035,57.42,80876.92,1.3,-0.01207,1e-05,1.35788]
[1777964184290,57.43,80875.89,1.3,-0.01209,1e-05,1.36011]
[1777964189543,57.44,80875.65,1.3,-0.0121,1e-05,1.36135]
[1777964194797,57.45,80877.38,1.3,-0.01207,1e-05,1.35747]
[1777964200997,57.46,80884.15,1.3,-0.012,1e-05,1.35062]
[1777964206035,57.47,80881.01,1.3,-0.01205,1e-05,1.35544]
[1777964211070,57.48,80882.08,1.3,-0.01204,1e-05,1.35513]
[1777964216110,57.49,80883.82,1.3,-0.01203,1e-05,1.35421]
[1777964222147,57.5,80884.93,1.3,-0.01203,1e-05,1.35403]
[1777964229701,57.51,80886.95,1.3,-0.01202,1e-05,1.35293]
[1777964235752,57.51,80885.68,1.3,-0.01204,1e-05,1.35522]
[1777964241283,57.55,80887.89,1.3,-0.01205,1e-05,1.35622]
[1777964246316,57.57,80895.01,1.3,-0.012,1e-05,1.35077]
[1777964251350,57.6,80904.62,1.3,-0.01189,1e-05,1.33972]
[1777964256506,57.62,80904.4,1.3,-0.01191,1e-05,1.34194]
[1777964256596,57.63,80903.94,1.3,-0.01193,1e-05,1.34379]
[1777964260713,57.63,80903.27,1.3,-0.01194,1e-05,1.34459]
[1777964260760,57.63,80902.61,1.3,-0.01194,1e-05,1.34538]
[1777964261371,57.63,80902.61,1.3,-0.01194,1e-05,1.34538]
[1777964261472,57.63,80902.34,1.3,-0.01195,1e-05,1.34571]
[1777964263505,57.63,80902.34,1.3,-0.01195,1e-05,1.34636]
[1777964263560,57.64,80902.61,1.3,-0.01196,1e-05,1.34668]
[1777964269983,57.67,80902.12,1.3,-0.012,1e-05,1.35114]
[1777964275518,57.7,80902.52,1.3,-0.01204,1e-05,1.35449]
[1777964280555,57.73,80899.46,1.3,-0.01211,1e-05,1.36134]
[1777964286597,57.76,80901.04,1.3,-0.01213,1e-05,1.36317]
[1777964291631,57.79,80899.6,1.3,-0.01218,1e-05,1.36802]
[1777964296667,57.81,80898.86,1.3,-0.01222,1e-05,1.37199]
[1777964301702,57.84,80899.01,1.3,-0.01225,1e-05,1.37486]
[1777964306736,57.87,80898.41,1.3,-0.01229,1e-05,1.37862]
[1777964311905,57.89,80898.62,1.3,-0.01231,1e-05,1.38076]
[1777964312005,57.89,80898.62,1.3,-0.01229,1e-05,1.37861]
[1777964315746,57.9,80898.62,1.3,-0.0123,1e-05,1.3798]
[1777964315832,57.91,80898.58,1.3,-0.01232,1e-05,1.38104]
[1777964316451,57.91,80898.58,1.3,-0.01232,1e-05,1.38104]
[1777964316807,57.92,80898.58,1.3,-0.01232,1e-05,1.38164]
[1777964321852,57.94,80899.01,1.3,-0.01235,1e-05,1.38407]
[1777964322781,57.94,80899.01,1.3,-0.01235,1e-05,1.38407]
[1777964322850,57.95,80899.13,1.3,-0.01235,1e-05,1.38452]
[1777964323856,57.95,80912.35,1.3,-0.01219,1e-05,1.36899]
[1777964328893,57.98,80911.51,1.3,-0.01223,1e-05,1.37305]
[1777964333927,58.0,80912.57,1.3,-0.01225,1e-05,1.37476]
[1777964338962,58.03,80912.18,1.3,-0.01228,1e-05,1.3782]
[1777964343997,58.05,80913.11,1.3,-0.0123,1e-05,1.38001]
[1777964349034,58.08,80917.25,1.3,-0.01228,1e-05,1.37789]
[1777964354071,58.1,80922.88,1.3,-0.01224,1e-05,1.37403]
[1777964356588,58.11,80924.27,1.3,-0.01223,1e-05,1.37352]
[1777964357092,58.12,80924.2,1.3,-0.01224,1e-05,1.3742]
[1777964361630,58.12,80924.5,1.3,-0.01224,1e-05,1.37384]
[1777964362125,58.12,80923.82,1.3,-0.01225,1e-05,1.37466]
[1777964367162,58.12,80922.9,1.3,-0.01226,1e-05,1.37578]
[1777964370690,58.12,80935.27,1.3,-0.0121,1e-05,1.36082]
[1777964376223,58.12,80933.45,1.3,-0.0121,1e-05,1.36029]
[1777964377878,58.12,80933.45,1.3,-0.0121,1e-05,1.36029]
[1777964377948,58.12,80939.53,1.3,-0.01203,1e-05,1.35299]
[1777964385287,58.12,80942.85,1.3,-0.01198,1e-05,1.34902]
[1777964390830,58.12,80947.82,1.3,-0.01192,1e-05,1.34309]
[1777964396365,58.12,80950.37,1.3,-0.01189,1e-05,1.34005]
[1777964401400,58.12,80950.4,1.3,-0.01189,1e-05,1.34002]
[1777964405907,58.12,80952.42,1.3,-0.01187,1e-05,1.33762]
[1777964405970,58.12,80950.21,1.3,-0.01189,1e-05,1.34024]
[1777964407281,58.12,80950.21,1.3,-0.01189,1e-05,1.34024]
[1777964407866,58.12,80950.21,1.3,-0.01189,1e-05,1.34024]
[1777964407867,58.12,80934.77,1.3,-0.01209,1e-05,1.35934]
[1777964412204,58.14,80931.6,1.3,-0.01215,1e-05,1.365]
[1777964412478,58.15,80930.38,1.3,-0.01218,1e-05,1.36768]
[1777964417511,58.17,80925.47,1.3,-0.01227,1e-05,1.37659]
[1777964422548,58.2,80923.21,1.3,-0.01233,1e-05,1.38233]
[1777964423554,58.2,80908.05,1.3,-0.01253,1e-05,1.40145]
[1777964428588,58.23,80902.22,1.3,-0.01263,1e-05,1.41141]
[1777964433624,58.25,80903.95,1.3,-0.01262,1e-05,1.40929]
[1777964438659,58.27,80900.8,1.3,-0.01269,1e-05,1.41602]
[1777964443694,58.3,80901.53,1.3,-0.01271,1e-05,1.41793]
[1777964449735,58.41,80908.37,1.3,-0.01276,1e-05,1.42292]
[1777964454771,58.43,80916.36,1.3,-0.01268,1e-05,1.41582]
[1777964459807,58.46,80906.72,1.3,-0.01284,1e-05,1.43055]
[1777964464840,58.63,80902.97,1.3,-0.0131,1e-05,1.4561]
[1777964469877,58.79,80902.19,1.3,-0.01331,1e-05,1.47633]
[1777964474913,58.81,80889.55,1.3,-0.01351,1e-05,1.49464]
[1777964477935,58.82,80870.01,1.3,-0.01379,1e-05,1.52112]
[1777964482970,58.86,80871.87,1.3,-0.01382,1e-05,1.5237]
[1777964488011,58.9,80868.87,1.3,-0.01391,1e-05,1.53267]
[1777964493041,58.93,80863.96,1.3,-0.014,1e-05,1.54091]
[1777964498076,58.95,80862.83,1.3,-0.01404,1e-05,1.54401]
[1777964503111,58.96,80872.59,1.3,-0.01392,1e-05,1.53279]
[1777964508146,58.97,80877.34,1.3,-0.01387,1e-05,1.52828]
[1777964513180,58.99,80881.25,1.3,-0.01383,1e-05,1.52489]
[1777964518216,59.0,80868.72,1.3,-0.01402,1e-05,1.54292]
[1777964521320,59.01,80865.02,1.3,-0.01408,1e-05,1.5484]
[1777964522243,59.01,80865.73,1.3,-0.01408,1e-05,1.54807]
[1777964523727,59.01,80865.89,1.3,-0.01408,1e-05,1.54816]
[1777964524261,59.02,80866.19,1.3,-0.01408,1e-05,1.54807]
[1777964527279,59.02,80876.45,1.3,-0.01394,1e-05,1.53555]
[1777964532314,59.04,80880.96,1.3,-0.0139,1e-05,1.53129]
[1777964537350,59.05,80881.47,1.3,-0.01391,1e-05,1.53224]
[1777964542387,59.06,80893.37,1.3,-0.01376,1e-05,1.51842]
[1777964547422,59.08,80884.88,1.3,-0.0139,1e-05,1.53111]
[1777964552457,59.09,80881.03,1.3,-0.01394,1e-05,1.53477]
[1777964556486,59.1,80893.38,1.3,-0.01378,1e-05,1.52005]
[1777964562029,59.12,80896.83,1.3,-0.01376,1e-05,1.51773]
[1777964567562,59.13,80896.89,1.3,-0.01378,1e-05,1.51944]
[1777964572597,59.15,80895.03,1.3,-0.01382,1e-05,1.52364]
[1777964577632,59.16,80894.86,1.3,-0.01384,1e-05,1.52562]
[1777964582169,59.17,80878.84,1.3,-0.01408,1e-05,1.54827]
[1777964587704,59.19,80873.61,1.3,-0.01417,1e-05,1.55666]
[1777964592239,59.2,80885.72,1.3,-0.01402,1e-05,1.54233]
[1777964597773,59.22,80881.4,1.3,-0.0141,1e-05,1.54992]
[1777964603814,59.23,80881.11,1.3,-0.01412,1e-05,1.55217]
[1777964608849,59.24,80880.85,1.3,-0.01414,1e-05,1.55406]
[1777964613884,59.26,80880.43,1.3,-0.01414,1e-05,1.55317]
[1777964618919,59.27,80880.62,1.3,-0.01415,1e-05,1.55446]
[1777964623955,59.28,80888.85,1.3,-0.01405,1e-05,1.54525]
[1777964628989,59.29,80879.44,1.3,-0.0142,1e-05,1.55911]
[1777964634027,59.3,80880.17,1.3,-0.01421,1e-05,1.55964]
[1777964639061,59.32,80881.22,1.3,-0.01421,1e-05,1.55975]
[1777964644100,59.33,80883.29,1.3,-0.0142,1e-05,1.55853]
[1777964649131,59.34,80877.24,1.3,-0.0143,1e-05,1.56799]
[1777964654166,59.35,80876.41,1.3,-0.01432,1e-05,1.57049]
[1777964659201,59.36,80877.67,1.3,-0.01432,1e-05,1.57019]
[1777964664236,59.37,80884.57,1.3,-0.01424,1e-05,1.56249]
[1777964669271,59.39,80886.85,1.3,-0.01422,1e-05,1.56092]
[1777964674306,59.4,80894.27,1.3,-0.01411,1e-05,1.54966]
[1777964677327,59.4,80905.39,1.3,-0.01396,1e-05,1.5361]
[1777964682362,59.42,80908.95,1.3,-0.01393,1e-05,1.53309]
[1777964687396,59.43,80905.53,1.3,-0.01399,1e-05,1.53909]
[1777964692431,59.44,80911.47,1.3,-0.01393,1e-05,1.53288]
[1777964697467,59.45,80916.98,1.3,-0.01386,1e-05,1.52724]
[1777964702501,59.47,80903.13,1.3,-0.01407,1e-05,1.5467]
[1777964707537,59.48,80894.95,1.3,-0.0142,1e-05,1.55865]
[1777964712572,59.49,80891.41,1.3,-0.01426,1e-05,1.56454]
[1777964717607,59.5,80884.18,1.3,-0.01438,1e-05,1.57529]
[1777964722644,59.51,80884.82,1.3,-0.01438,1e-05,1.57561]
[1777964728683,59.52,80883.66,1.3,-0.01441,1e-05,1.57855]
[1777964732221,59.52,80869.08,1.3,-0.01461,1e-05,1.59578]
[1777964736707,59.53,80869.14,1.3,-0.01461,1e-05,1.5963]
[1777964736715,59.53,80865.97,1.3,-0.01466,1e-05,1.60074]
[1777964742291,59.54,80867.39,1.3,-0.01465,1e-05,1.6]
[1777964747819,59.55,80870.58,1.3,-0.01461,1e-05,1.59668]
[1777964753575,59.56,80871.69,1.3,-0.01461,1e-05,1.5962]
[1777964753584,59.56,80871.56,1.3,-0.01461,1e-05,1.59658]
[1777964759992,59.56,80871.11,1.3,-0.01463,1e-05,1.59779]
[1777964760077,59.57,80870.98,1.3,-0.01464,1e-05,1.59877]
[1777964765945,59.58,80873.02,1.3,-0.01462,1e-05,1.5973]
[1777964770981,59.59,80872.52,1.3,-0.01464,1e-05,1.59902]
[1777964776016,59.6,80882.95,1.3,-0.0145,1e-05,1.58621]
[1777964781060,59.6,80884.64,1.3,-0.01449,1e-05,1.58493]
[1777964787115,59.61,80882.09,1.3,-0.01454,1e-05,1.58972]
[1777964792168,59.62,80896.83,1.3,-0.01431,1e-05,1.56838]
[1777964792357,59.63,80897.87,1.3,-0.0143,1e-05,1.56727]
[1777964798169,59.64,80897.73,1.3,-0.01432,1e-05,1.56904]
[1777964801780,59.64,80902.24,1.3,-0.01427,1e-05,1.5639]
[1777964802198,59.65,80902.24,1.3,-0.01427,1e-05,1.56416]
[1777964807370,59.66,80900.74,1.3,-0.0143,1e-05,1.56719]
[1777964813448,59.67,80893.29,1.3,-0.01442,1e-05,1.57851]
[1777964819514,59.68,80898.92,1.3,-0.01436,1e-05,1.57251]
[1777964825602,59.69,80904.96,1.3,-0.01429,1e-05,1.56598]
[1777964831663,59.7,80913.26,1.3,-0.01419,1e-05,1.55659]
[1777964837446,59.72,80914.7,1.3,-0.01418,1e-05,1.55645]
[1777964842479,59.73,80914.9,1.3,-0.01419,1e-05,1.5574]
[1777964847840,59.73,80914.07,1.3,-0.01422,1e-05,1.55944]
[1777964852383,59.74,80914.56,1.3,-0.0142,1e-05,1.55696]
[1777964852550,59.74,80914.58,1.3,-0.0142,1e-05,1.55717]
[1777964853380,59.74,80914.58,1.3,-0.0142,1e-05,1.55717]
[1777964853557,59.75,80914.77,1.3,-0.0142,1e-05,1.55715]
[1777964854043,59.75,80914.77,1.3,-0.0142,1e-05,1.55715]
[1777964854563,59.75,80914.82,1.3,-0.0142,1e-05,1.55732]
[1777964856089,59.75,80914.92,1.3,-0.0142,1e-05,1.55742]
[1777964856132,59.75,80915.0,1.3,-0.0142,1e-05,1.55754]
[1777964861612,59.76,80918.56,1.3,-0.01416,1e-05,1.55404]
[1777964864045,59.77,80918.86,1.3,-0.01416,1e-05,1.55412]
[1777964864065,59.77,80918.33,1.3,-0.01417,1e-05,1.55504]
[1777964865477,59.77,80918.33,1.3,-0.01417,1e-05,1.55504]
[1777964865640,59.77,80918.33,1.3,-0.01418,1e-05,1.55527]
[1777964870675,59.78,80918.83,1.3,-0.01418,1e-05,1.55576]
[1777964875716,59.79,80919.24,1.3,-0.01419,1e-05,1.55635]
[1777964880747,59.8,80914.6,1.3,-0.01426,1e-05,1.56352]
[1777964886299,59.8,80913.71,1.3,-0.01429,1e-05,1.56556]
[1777964892367,59.81,80914.08,1.3,-0.0143,1e-05,1.56638]
[1777964898447,59.82,80915.76,1.3,-0.01429,1e-05,1.56549]
[1777964904529,59.84,80925.95,1.3,-0.01416,1e-05,1.55376]
[1777964909568,59.85,80930.34,1.3,-0.01411,1e-05,1.54925]
[1777964910963,59.85,80919.23,1.3,-0.01427,1e-05,1.56421]
[1777964913350,59.86,80903.28,1.3,-0.01448,1e-05,1.58275]
[1777964919250,59.86,80903.13,1.3,-0.01449,1e-05,1.5837]
[1777964925329,59.87,80899.72,1.3,-0.01455,1e-05,1.58955]
[1777964931397,59.88,80898.2,1.3,-0.01458,1e-05,1.59272]
[1777964937476,59.89,80896.54,1.3,-0.01462,1e-05,1.59606]
[1777964943550,59.9,80886.83,1.3,-0.01477,1e-05,1.61012]
[1777964949608,59.91,80883.49,1.3,-0.01483,1e-05,1.61559]
[1777964955666,59.92,80883.53,1.3,-0.01484,1e-05,1.61654]
[1777964961751,59.95,80886.52,1.3,-0.01484,1e-05,1.61648]
[1777964967820,59.97,80888.52,1.3,-0.01484,1e-05,1.6162]
[1777964972388,59.97,80875.76,1.3,-0.01501,1e-05,1.63124]
[1777964977423,59.98,80872.45,1.3,-0.01506,1e-05,1.63636]
[1777964982458,59.98,80870.51,1.3,-0.0151,1e-05,1.6396]
[1777964988052,59.99,80868.53,1.3,-0.01513,1e-05,1.64276]
[1777964993536,59.99,80870.69,1.3,-0.01511,1e-05,1.64059]
[1777964998570,60.0,80869.84,1.3,-0.01512,1e-05,1.64228]
[1777965003607,60.0,80871.51,1.3,-0.01511,1e-05,1.64052]
[1777965008641,60.01,80870.54,1.3,-0.01513,1e-05,1.64233]
[1777965014345,60.01,80872.78,1.3,-0.0151,1e-05,1.63968]
[1777965019717,60.01,80880.51,1.3,-0.01499,1e-05,1.62997]
[1777965020724,60.01,80898.25,1.3,-0.01473,1e-05,1.60618]
[1777965021732,60.02,80917.49,1.3,-0.01446,1e-05,1.58097]
[1777965026767,60.03,80925.28,1.3,-0.01436,1e-05,1.57181]
[1777965031804,60.03,80925.83,1.3,-0.01434,1e-05,1.56914]
[1777965036837,60.04,80924.13,1.3,-0.01437,1e-05,1.57244]
[1777965041872,60.05,80923.87,1.3,-0.01439,1e-05,1.5738]
[1777965046906,60.06,80926.6,1.3,-0.01436,1e-05,1.57104]
[1777965046979,60.06,80928.39,1.3,-0.01434,1e-05,1.5689]
[1777965048755,60.06,80928.39,1.3,-0.01434,1e-05,1.56911]
[1777965048921,60.06,80930.08,1.3,-0.01432,1e-05,1.5671]
[1777965050155,60.06,80929.43,1.3,-0.01433,1e-05,1.56816]
[1777965050171,60.06,80929.43,1.3,-0.01433,1e-05,1.56816]
[1777965050935,60.07,80929.8,1.3,-0.01432,1e-05,1.56788]
[1777965056979,60.08,80929.64,1.3,-0.01434,1e-05,1.5693]
[1777965062013,60.08,80932.18,1.3,-0.01431,1e-05,1.56699]
[1777965071075,60.1,80934.4,1.3,-0.0143,1e-05,1.56588]
[1777965076110,60.11,80935.8,1.3,-0.01429,1e-05,1.56505]
[1777965081146,60.11,80937.73,1.3,-0.01428,1e-05,1.56351]
[1777965086180,60.12,80942.98,1.3,-0.01421,1e-05,1.5577]
[1777965091216,60.13,80943.09,1.3,-0.0142,1e-05,1.5556]
[1777965096251,60.14,80943.18,1.3,-0.01421,1e-05,1.55652]
[1777965099273,60.15,80954.56,1.3,-0.01406,1e-05,1.54244]
[1777965104835,60.16,80943.86,1.3,-0.01422,1e-05,1.55766]
[1777965113371,60.17,80939.74,1.3,-0.01429,1e-05,1.56468]
[1777965118406,60.18,80931.63,1.3,-0.01442,1e-05,1.57627]
[1777965123440,60.19,80931.7,1.3,-0.01443,1e-05,1.57706]
[1777965128477,60.19,80935.54,1.3,-0.01438,1e-05,1.57291]
[1777965133510,60.2,80945.12,1.3,-0.01426,1e-05,1.56156]
[1777965137539,60.21,80957.83,1.3,-0.01409,1e-05,1.5459]
[1777965142574,60.22,80961.5,1.3,-0.01405,1e-05,1.54229]
[1777965147608,60.23,80960.61,1.3,-0.01408,1e-05,1.5446]
[1777965152647,60.24,80948.72,1.3,-0.01423,1e-05,1.5581]
[1777965157682,60.25,80941.23,1.3,-0.01434,1e-05,1.56895]
[1777965162716,60.25,80938.76,1.3,-0.01439,1e-05,1.57324]
[1777965167752,60.26,80935.8,1.3,-0.01444,1e-05,1.57817]
[1777965172788,60.27,80942.24,1.3,-0.01436,1e-05,1.57082]
[1777965177822,60.28,80942.1,1.3,-0.01438,1e-05,1.57212]
[1777965182858,60.29,80950.88,1.3,-0.01427,1e-05,1.56181]
[1777965187892,60.3,80958.62,1.3,-0.01417,1e-05,1.55298]
[1777965191973,60.31,80972.95,1.3,-0.01399,1e-05,1.53581]
[1777965195562,60.31,80978.34,1.3,-0.01392,1e-05,1.52949]
[1777965195949,60.32,80979.98,1.3,-0.0139,1e-05,1.52769]
[1777965200984,60.33,80978.69,1.3,-0.01393,1e-05,1.5308]
[1777965203259,60.33,80985.31,1.3,-0.01385,1e-05,1.52295]
[1777965204005,60.34,80985.43,1.3,-0.01385,1e-05,1.52309]
[1777965206896,60.34,80982.98,1.3,-0.01389,1e-05,1.5268]
[1777965207026,60.34,80981.66,1.3,-0.01391,1e-05,1.52877]
[1777965209042,60.35,80980.79,1.3,-0.01393,1e-05,1.53017]
[1777965209076,60.35,80981.23,1.3,-0.01392,1e-05,1.52989]
[1777965209554,60.35,80981.23,1.3,-0.01392,1e-05,1.52989]
[1777965211053,60.35,80981.23,1.3,-0.0139,1e-05,1.52748]
[1777965211981,60.35,80981.23,1.3,-0.0139,1e-05,1.52748]
[1777965212061,60.35,80981.75,1.3,-0.0139,1e-05,1.5271]
[1777965217097,60.37,80989.0,1.3,-0.01382,1e-05,1.51932]
[1777965222132,60.38,80990.6,1.3,-0.01381,1e-05,1.51874]
[1777965227167,60.39,80994.88,1.3,-0.01377,1e-05,1.51478]
[1777965233211,60.41,80999.12,1.3,-0.01373,1e-05,1.51123]
[1777965238246,60.42,80993.14,1.3,-0.01382,1e-05,1.52025]
[1777965243155,60.42,80992.98,1.3,-0.01383,1e-05,1.52102]
[1777965243182,60.43,80994.62,1.3,-0.01382,1e-05,1.51979]
[1777965245231,60.43,80993.16,1.3,-0.01384,1e-05,1.52193]
[1777965245831,60.44,80993.81,1.3,-0.01384,1e-05,1.52166]
[1777965247298,60.44,80993.81,1.3,-0.01384,1e-05,1.52166]
[1777965247744,60.44,80993.81,1.3,-0.01384,1e-05,1.52166]
[1777965252734,60.44,80990.28,1.3,-0.0139,1e-05,1.52697]
[1777965252754,60.45,80991.7,1.3,-0.01389,1e-05,1.52624]
[1777965253360,60.45,80991.7,1.3,-0.01389,1e-05,1.52624]
[1777965253462,60.45,80990.68,1.3,-0.0139,1e-05,1.52754]
[1777965254438,60.45,80990.68,1.3,-0.0139,1e-05,1.52754]
[1777965254532,60.45,80990.68,1.3,-0.0139,1e-05,1.52754]
[1777965255148,60.45,80990.68,1.3,-0.0139,1e-05,1.52754]
[1777965255174,60.46,80981.5,1.3,-0.01403,1e-05,1.53978]
[1777965260401,60.47,80976.38,1.3,-0.01412,1e-05,1.54757]
[1777965265972,60.48,80973.95,1.3,-0.01417,1e-05,1.55215]
[1777965271481,60.49,80971.53,1.3,-0.01419,1e-05,1.55347]
[1777965276516,60.5,80969.69,1.3,-0.01422,1e-05,1.55704]
[1777965281552,60.51,80969.33,1.3,-0.01424,1e-05,1.5587]
[1777965283438,60.51,80969.33,1.3,-0.01424,1e-05,1.5587]
[1777965283566,60.51,80969.19,1.3,-0.01425,1e-05,1.55935]
[1777965288602,60.52,80966.01,1.3,-0.01431,1e-05,1.56463]
[1777965290991,60.52,80965.65,1.3,-0.01431,1e-05,1.56532]
[1777965291056,60.53,80965.17,1.3,-0.01432,1e-05,1.5664]
[1777965296183,60.54,80964.92,1.3,-0.01434,1e-05,1.56785]
[1777965301693,60.55,80968.72,1.3,-0.0143,1e-05,1.5643]
[1777965306726,60.56,80971.4,1.3,-0.01428,1e-05,1.56202]
[1777965309748,60.56,80956.39,1.3,-0.01449,1e-05,1.58222]
[1777965314786,60.57,80953.43,1.3,-0.01455,1e-05,1.58709]
[1777965319818,60.58,80944.13,1.3,-0.01469,1e-05,1.60023]
[1777965322021,60.58,80943.44,1.3,-0.0147,1e-05,1.60132]
[1777965322098,60.58,80939.47,1.3,-0.01476,1e-05,1.60673]
[1777965327874,60.59,80934.9,1.3,-0.01483,1e-05,1.61376]
[1777965333916,60.6,80932.43,1.3,-0.01485,1e-05,1.6149]
[1777965338951,60.6,80931.29,1.3,-0.01488,1e-05,1.61721]
[1777965344992,60.61,80932.74,1.3,-0.01487,1e-05,1.61626]
[1777965350034,60.62,80931.96,1.3,-0.01489,1e-05,1.6181]
[1777965355069,60.62,80930.72,1.3,-0.01491,1e-05,1.62055]
[1777965360104,60.63,80929.81,1.3,-0.01494,1e-05,1.62255]
[1777965365139,60.64,80929.05,1.3,-0.01496,1e-05,1.62433]
[1777965370174,60.64,80928.18,1.3,-0.01498,1e-05,1.62624]
[1777965373195,60.65,80938.96,1.3,-0.01482,1e-05,1.61237]
[1777965376969,60.65,80942.96,1.3,-0.01477,1e-05,1.6076]
[1777965377223,60.65,80944.97,1.3,-0.01475,1e-05,1.60512]
[1777965382258,60.66,80948.85,1.3,-0.0147,1e-05,1.60092]
[1777965387295,60.67,80958.61,1.3,-0.01457,1e-05,1.58904]
[1777965392329,60.68,80961.78,1.3,-0.01451,1e-05,1.58286]
[1777965396002,60.68,80962.02,1.3,-0.01451,1e-05,1.58317]
[1777965396035,60.68,80963.09,1.3,-0.0145,1e-05,1.58199]
[1777965401395,60.69,80960.75,1.3,-0.01455,1e-05,1.58607]
[1777965406955,60.7,80962.5,1.3,-0.01453,1e-05,1.58503]
[1777965412471,60.71,80959.72,1.3,-0.01458,1e-05,1.58969]
[1777965417505,60.72,80960.58,1.3,-0.01458,1e-05,1.58956]
[1777965423068,60.73,80961.69,1.3,-0.01458,1e-05,1.58931]
[1777965428098,60.73,80960.96,1.3,-0.0146,1e-05,1.59087]
[1777965428161,60.74,80960.19,1.3,-0.01461,1e-05,1.59227]
[1777965433620,60.74,80959.07,1.3,-0.01464,1e-05,1.59472]
[1777965438176,60.75,80959.34,1.3,-0.01464,1e-05,1.59495]
[1777965438197,60.75,80959.3,1.3,-0.01465,1e-05,1.59538]
[1777965440992,60.75,80957.1,1.3,-0.01468,1e-05,1.59846]
[1777965441018,60.76,80955.75,1.3,-0.0147,1e-05,1.6006]
[1777965446801,60.76,80958.97,1.3,-0.01466,1e-05,1.59711]
[1777965446855,60.77,80969.02,1.3,-0.01453,1e-05,1.58435]
[1777965453278,60.75,80968.11,1.3,-0.0145,1e-05,1.58097]
[1777965458795,60.74,80965.9,1.3,-0.01451,1e-05,1.5826]
[1777965460962,60.74,80966.16,1.3,-0.01451,1e-05,1.58201]
[1777965460972,60.74,80965.46,1.3,-0.01451,1e-05,1.58242]
[1777965466854,60.73,80964.95,1.3,-0.01451,1e-05,1.58184]
[1777965468868,60.72,80952.52,1.3,-0.01467,1e-05,1.59735]
[1777965473906,60.71,80957.13,1.3,-0.01459,1e-05,1.58993]
[1777965478935,60.7,80957.97,1.3,-0.01457,1e-05,1.58752]
[1777965482705,60.69,80958.91,1.3,-0.01455,1e-05,1.58552]
[1777965483420,60.69,80958.91,1.3,-0.01455,1e-05,1.58552]
[1777965482964,60.69,80968.95,1.3,-0.0144,1e-05,1.57219]
[1777965483972,60.69,80969.97,1.3,-0.01438,1e-05,1.57063]
[1777965487437,60.68,80967.62,1.3,-0.01441,1e-05,1.57322]
[1777965488184,60.68,80967.23,1.3,-0.01442,1e-05,1.5735]
[1777965494041,60.67,80965.42,1.3,-0.01442,1e-05,1.57422]
[1777965499075,60.66,80962.9,1.3,-0.01445,1e-05,1.57635]
[1777965504112,60.65,80963.29,1.3,-0.01443,1e-05,1.57468]
[1777965508007,60.64,80964.3,1.3,-0.01441,1e-05,1.57267]
[1777965508140,60.64,80963.92,1.3,-0.01441,1e-05,1.57294]
[1777965512168,60.63,80942.32,1.3,-0.01468,1e-05,1.5972]
[1777965517203,60.62,80934.9,1.3,-0.01477,1e-05,1.60559]
[1777965522238,60.61,80932.54,1.3,-0.01479,1e-05,1.60729]
[1777965527275,60.6,80935.67,1.3,-0.01473,1e-05,1.60176]
[1777965532309,60.59,80936.72,1.3,-0.0147,1e-05,1.599]
[1777965538351,60.58,80940.32,1.3,-0.01463,1e-05,1.59264]
[1777965543387,60.57,80944.1,1.3,-0.01456,1e-05,1.58636]
[1777965548421,60.56,80945.86,1.3,-0.01452,1e-05,1.58277]
[1777965553456,60.54,80939.42,1.3,-0.0146,1e-05,1.58991]
[1777965558491,60.53,80936.2,1.3,-0.01463,1e-05,1.5928]
[1777965564057,60.52,80934.26,1.3,-0.01464,1e-05,1.59373]
[1777965569567,60.51,80932.38,1.3,-0.01466,1e-05,1.59484]
[1777965574602,60.5,80934.13,1.3,-0.01459,1e-05,1.58815]
[1777965579638,60.49,80932.22,1.3,-0.0146,1e-05,1.58936]
[1777965584673,60.48,80931.29,1.3,-0.0146,1e-05,1.58928]
[1777965589709,60.47,80930.3,1.3,-0.0146,1e-05,1.58929]
[1777965591722,60.46,80947.69,1.3,-0.01435,1e-05,1.56606]
[1777965596759,60.45,80954.85,1.3,-0.01424,1e-05,1.55576]
[1777965601798,60.45,80956.43,1.3,-0.01421,1e-05,1.55275]
[1777965606830,60.44,80964.38,1.3,-0.01409,1e-05,1.54163]
[1777965611864,60.43,80963.58,1.3,-0.01409,1e-05,1.54181]
[1777965616901,60.43,80957.5,1.3,-0.01417,1e-05,1.54877]
[1777965621935,60.42,80958.6,1.3,-0.01414,1e-05,1.54645]
[1777965626970,60.41,80959.09,1.3,-0.01413,1e-05,1.54492]
[1777965632009,60.4,80959.68,1.3,-0.01408,1e-05,1.54011]
[1777965637039,60.39,80959.22,1.3,-0.01408,1e-05,1.53985]
[1777965642075,60.39,80959.41,1.3,-0.01407,1e-05,1.53876]
[1777965644315,60.39,80959.67,1.3,-0.01406,1e-05,1.53826]
[1777965644320,60.39,80959.67,1.3,-0.01406,1e-05,1.53826]
[1777965644391,60.39,80959.67,1.3,-0.01406,1e-05,1.53826]
[1777965644416,60.38,80959.77,1.3,-0.01406,1e-05,1.53796]
[1777965645333,60.38,80959.77,1.3,-0.01406,1e-05,1.53796]
[1777965651139,60.38,80960.06,1.3,-0.01404,1e-05,1.5366]
[1777965656173,60.37,80960.87,1.3,-0.01402,1e-05,1.53458]
[1777965661210,60.36,80960.93,1.3,-0.01401,1e-05,1.53386]
[1777965666245,60.36,80964.51,1.3,-0.01395,1e-05,1.52835]
[1777965671281,60.35,80963.94,1.3,-0.01395,1e-05,1.52833]
[1777965676315,60.34,80962.89,1.3,-0.01396,1e-05,1.52894]
[1777965681351,60.34,80963.09,1.3,-0.01395,1e-05,1.52795]
[1777965686386,60.33,80957.11,1.3,-0.01402,1e-05,1.53487]
[1777965689503,60.33,80956.87,1.3,-0.01402,1e-05,1.53487]
[1777965689508,60.33,80956.87,1.3,-0.01402,1e-05,1.53487]
[1777965689605,60.33,80957.02,1.3,-0.01402,1e-05,1.53452]
[1777965695449,60.32,80957.65,1.3,-0.01398,1e-05,1.5298]
[1777965700484,60.31,80959.14,1.3,-0.01395,1e-05,1.52715]
[1777965705519,60.31,80963.91,1.3,-0.01387,1e-05,1.52037]
[1777965710553,60.3,80963.47,1.3,-0.01387,1e-05,1.52027]
[1777965716596,60.3,80963.53,1.3,-0.01386,1e-05,1.5194]
[1777965720496,60.29,80970.2,1.3,-0.01377,1e-05,1.51055]
[1777965720624,60.29,80971.22,1.3,-0.01375,1e-05,1.50914]
[1777965725660,60.29,80981.72,1.3,-0.01361,1e-05,1.49536]
[1777965725985,60.29,80981.72,1.3,-0.01361,1e-05,1.49536]
[1777965726666,60.29,80982.67,1.3,-0.01359,1e-05,1.49407]
[1777965731702,60.28,80984.96,1.3,-0.01356,1e-05,1.49074]
[1777965736737,60.28,80991.07,1.3,-0.01347,1e-05,1.48266]
[1777965741771,60.28,80990.14,1.3,-0.01348,1e-05,1.48344]
[1777965746807,60.27,80993.11,1.3,-0.01344,1e-05,1.47936]
[1777965751842,60.27,80996.31,1.3,-0.01336,1e-05,1.47211]
[1777965757884,60.27,80997.02,1.3,-0.01335,1e-05,1.47085]
[1777965762921,60.26,80996.82,1.3,-0.01335,1e-05,1.47078]
[1777965768962,60.26,80998.39,1.3,-0.01333,1e-05,1.46845]
[1777965769951,60.26,80998.39,1.3,-0.01333,1e-05,1.46845]
[1777965770501,60.26,80998.15,1.3,-0.01333,1e-05,1.46863]
[1777965776013,60.26,80999.53,1.3,-0.01331,1e-05,1.4666]
[1777965781047,60.25,81005.31,1.3,-0.01323,1e-05,1.45916]
[1777965783061,60.25,81016.18,1.3,-0.01308,1e-05,1.44506]
[1777965788096,60.22,81016.86,1.3,-0.01303,1e-05,1.44072]
[1777965793131,60.19,81017.26,1.3,-0.01299,1e-05,1.43674]
[1777965798167,60.16,81026.77,1.3,-0.01283,1e-05,1.4217]
[1777965800711,60.16,81041.86,1.3,-0.01264,1e-05,1.40358]
[1777965803225,60.16,81041.66,1.3,-0.01264,1e-05,1.40386]
[1777965803642,60.15,81055.67,1.3,-0.01246,1e-05,1.38657]
[1777965805292,60.15,81055.67,1.3,-0.01246,1e-05,1.38657]
[1777965811265,60.16,81048.04,1.3,-0.01254,1e-05,1.39327]
[1777965816299,60.16,81051.73,1.3,-0.01249,1e-05,1.3893]
[1777965821334,60.16,81054.23,1.3,-0.01247,1e-05,1.38672]
[1777965826370,60.17,81053.49,1.3,-0.01248,1e-05,1.38801]
[1777965831407,60.17,81049.23,1.3,-0.01254,1e-05,1.39347]
[1777965836447,60.17,81039.72,1.3,-0.01266,1e-05,1.40512]
[1777965839463,60.17,81051.89,1.3,-0.0125,1e-05,1.39007]
[1777965844496,60.16,81050.85,1.3,-0.01251,1e-05,1.39032]
[1777965849541,60.16,81049.59,1.3,-0.01252,1e-05,1.39221]
[1777965854567,60.17,81039.35,1.3,-0.01266,1e-05,1.40482]
[1777965855575,60.17,81023.5,1.3,-0.01287,1e-05,1.42448]
[1777965860610,60.17,81014.0,1.3,-0.01299,1e-05,1.43611]
[1777965865661,60.17,81012.23,1.3,-0.01301,1e-05,1.43829]
[1777965870681,60.17,81015.28,1.3,-0.01297,1e-05,1.43461]
[1777965875717,60.17,81014.7,1.3,-0.01296,1e-05,1.43254]
[1777965880752,60.17,81010.0,1.3,-0.01302,1e-05,1.43837]
[1777965885787,60.18,81001.52,1.3,-0.01313,1e-05,1.4488]
[1777965890824,60.18,81002.53,1.3,-0.01312,1e-05,1.44755]
[1777965896867,60.17,81003.99,1.3,-0.0131,1e-05,1.44575]
[1777965901900,60.18,81005.39,1.3,-0.01308,1e-05,1.44408]
[1777965906934,60.18,81006.0,1.3,-0.01307,1e-05,1.44332]
[1777965911969,60.18,81006.01,1.3,-0.01307,1e-05,1.44328]
[1777965917004,60.17,81007.28,1.3,-0.01305,1e-05,1.4417]
[1777965923048,60.17,81007.68,1.3,-0.01305,1e-05,1.44117]
[1777965929090,60.17,81008.34,1.3,-0.01304,1e-05,1.44032]
[1777965934125,60.17,81008.41,1.3,-0.01301,1e-05,1.43733]
[1777965939159,60.17,81008.27,1.3,-0.01301,1e-05,1.43748]
[1777965944194,60.17,81009.5,1.3,-0.013,1e-05,1.43597]
[1777965949229,60.17,81009.41,1.3,-0.013,1e-05,1.43607]
[1777965953258,60.17,81021.0,1.3,-0.01285,1e-05,1.42198]
[1777965958296,60.17,81030.65,1.3,-0.01273,1e-05,1.4104]
[1777965963331,60.17,81032.24,1.3,-0.01271,1e-05,1.40848]
[1777965968370,60.17,81029.07,1.3,-0.01275,1e-05,1.4123]
[1777965973409,60.17,81029.98,1.3,-0.01274,1e-05,1.4112]
[1777965978439,60.17,81030.64,1.3,-0.01273,1e-05,1.41041]
[1777965983474,60.17,81031.47,1.3,-0.01272,1e-05,1.40941]
[1777965988511,60.17,81031.34,1.3,-0.01272,1e-05,1.40957]
[1777965993544,60.17,81020.19,1.3,-0.01284,1e-05,1.42018]
[1777965998579,60.17,81024.5,1.3,-0.01278,1e-05,1.41497]
[1777966003619,60.17,81027.62,1.3,-0.01274,1e-05,1.41121]
[1777966005633,60.17,81040.47,1.3,-0.01258,1e-05,1.39581]
[1777966008657,60.17,81053.18,1.3,-0.01242,1e-05,1.38071]
[1777966013690,60.17,81049.75,1.3,-0.01246,1e-05,1.38477]
[1777966018731,60.17,81046.91,1.3,-0.0125,1e-05,1.38814]
[1777966023763,60.17,81040.77,1.3,-0.01258,1e-05,1.39545]
[1777966029804,60.17,81037.61,1.3,-0.01261,1e-05,1.39922]
[1777966034839,60.17,81037.88,1.3,-0.01261,1e-05,1.3989]
[1777966039876,60.17,81038.65,1.3,-0.0126,1e-05,1.39798]
[1777966044911,60.17,81043.45,1.3,-0.01254,1e-05,1.39225]
[1777966049946,60.17,81052.17,1.3,-0.01243,1e-05,1.3819]
[1777966054981,60.17,81055.11,1.3,-0.01237,1e-05,1.37563]
[1777966060016,60.17,81055.85,1.3,-0.01236,1e-05,1.37476]
[1777966065051,60.17,81056.88,1.3,-0.01235,1e-05,1.37355]
[1777966070086,60.17,81059.05,1.3,-0.01232,1e-05,1.37099]
[1777966071626,60.17,81030.73,1.3,-0.01268,1e-05,1.40464]
[1777966078144,60.17,81029.27,1.3,-0.01269,1e-05,1.40588]
[1777966083177,60.17,81023.86,1.3,-0.01276,1e-05,1.41251]
[1777966088211,60.17,81026.29,1.3,-0.01273,1e-05,1.40969]
[1777966094254,60.17,81027.02,1.3,-0.01272,1e-05,1.40821]
[1777966099289,60.14,81028.28,1.3,-0.01266,1e-05,1.40326]
[1777966105337,60.1,81028.08,1.3,-0.01262,1e-05,1.39945]
[1777966111906,60.06,81034.35,1.3,-0.01247,1e-05,1.38454]
[1777966117418,60.03,81033.7,1.3,-0.01244,1e-05,1.38189]
[1777966122454,60.03,81032.19,1.3,-0.01246,1e-05,1.383]
[1777966127488,60.03,81032.97,1.3,-0.01245,1e-05,1.38223]
[1777966132525,60.03,81030.39,1.3,-0.01248,1e-05,1.38555]
[1777966137561,60.03,81021.38,1.3,-0.0126,1e-05,1.39646]
[1777966142601,60.03,81021.09,1.3,-0.0126,1e-05,1.39629]
[1777966147632,60.02,81025.52,1.3,-0.01254,1e-05,1.39049]
[1777966152668,60.02,81023.42,1.3,-0.01256,1e-05,1.39322]
[1777966157702,60.02,81022.88,1.3,-0.01257,1e-05,1.39408]
[1777966162737,60.03,81027.61,1.3,-0.01252,1e-05,1.38865]
[1777966167772,60.03,81027.01,1.3,-0.01253,1e-05,1.3896]
[1777966172809,60.03,81026.09,1.3,-0.01252,1e-05,1.38808]
[1777966177843,60.03,81025.75,1.3,-0.01252,1e-05,1.38868]
[1777966182878,60.03,81026.74,1.3,-0.01251,1e-05,1.38768]
[1777966187913,60.04,81026.09,1.3,-0.01252,1e-05,1.38864]
[1777966192948,60.04,81024.94,1.3,-0.01254,1e-05,1.39023]
[1777966197984,60.04,81024.64,1.3,-0.01254,1e-05,1.39081]
[1777966203019,60.04,81024.21,1.3,-0.01255,1e-05,1.39154]
[1777966208053,60.04,81022.27,1.3,-0.01258,1e-05,1.39409]
[1777966213089,60.04,81020.43,1.3,-0.0126,1e-05,1.39648]
[1777966218124,60.05,81025.52,1.3,-0.01254,1e-05,1.39062]
[1777966223160,60.05,81024.53,1.3,-0.01256,1e-05,1.392]
[1777966228194,60.05,81022.35,1.3,-0.01258,1e-05,1.39465]
[1777966233230,60.05,81022.55,1.3,-0.01256,1e-05,1.39159]
[1777966238264,60.05,81022.94,1.3,-0.01255,1e-05,1.39113]
[1777966243300,60.05,81012.67,1.3,-0.01269,1e-05,1.40361]
[1777966248334,60.05,81014.41,1.3,-0.01266,1e-05,1.40166]
[1777966253368,60.05,81017.32,1.3,-0.01263,1e-05,1.39831]
[1777966258404,60.05,81011.34,1.3,-0.01271,1e-05,1.40566]
[1777966263438,60.06,81013.09,1.3,-0.01269,1e-05,1.40367]
[1777966268474,60.04,81018.59,1.3,-0.01259,1e-05,1.395]
[1777966273509,60.04,81018.34,1.3,-0.0126,1e-05,1.39545]
[1777966278546,60.04,81015.63,1.3,-0.01263,1e-05,1.39884]
[1777966283580,60.04,81015.0,1.3,-0.01264,1e-05,1.39972]
[1777966288617,60.04,81015.81,1.3,-0.01263,1e-05,1.39887]
[1777966293652,60.04,81015.56,1.3,-0.01261,1e-05,1.39645]
[1777966298828,60.04,81015.95,1.3,-0.01261,1e-05,1.39606]
[1777966298924,60.04,81015.66,1.3,-0.01261,1e-05,1.39647]
[1777966299546,60.04,81015.66,1.3,-0.01261,1e-05,1.39647]
[1777966299694,60.04,81015.66,1.3,-0.01261,1e-05,1.39647]
[1777966304733,60.05,81012.61,1.3,-0.01266,1e-05,1.40028]
[1777966309763,60.05,81009.49,1.3,-0.0127,1e-05,1.40418]
[1777966314799,60.05,81003.91,1.3,-0.01277,1e-05,1.41105]
[1777966316813,60.05,80992.92,1.3,-0.01291,1e-05,1.42442]
[1777966321848,60.05,80991.31,1.3,-0.01293,1e-05,1.42634]
[1777966326883,60.05,80991.2,1.3,-0.01293,1e-05,1.42645]
[1777966331917,60.05,80991.23,1.3,-0.01293,1e-05,1.42638]
[1777966336953,60.05,80990.98,1.3,-0.01294,1e-05,1.42666]
[1777966341989,60.05,80991.81,1.3,-0.01292,1e-05,1.4256]
[1777966344002,60.05,81003.87,1.3,-0.01277,1e-05,1.41098]
[1777966349037,60.05,80995.64,1.3,-0.01288,1e-05,1.42102]
[1777966354076,60.05,80992.28,1.3,-0.01289,1e-05,1.42228]
[1777966359108,60.05,80992.83,1.3,-0.01289,1e-05,1.42177]
[1777966363194,60.05,80992.86,1.3,-0.01289,1e-05,1.42177]
[1777966363240,60.05,80991.17,1.3,-0.01291,1e-05,1.42384]
[1777966369178,60.05,80989.54,1.3,-0.01293,1e-05,1.42597]
[1777966374055,60.05,80989.68,1.3,-0.01293,1e-05,1.42582]
[1777966374227,60.05,80989.68,1.3,-0.01293,1e-05,1.42585]
[1777966377235,60.05,81000.26,1.3,-0.0128,1e-05,1.41304]
[1777966377520,60.05,81000.26,1.3,-0.0128,1e-05,1.41304]
[1777966378243,60.05,80998.79,1.3,-0.01282,1e-05,1.41486]
[1777966383277,60.05,81002.71,1.3,-0.01277,1e-05,1.41028]
[1777966388312,60.06,81001.35,1.3,-0.01279,1e-05,1.41215]
[1777966392341,60.06,81024.1,1.3,-0.0125,1e-05,1.38506]
[1777966397376,60.06,81031.85,1.3,-0.01241,1e-05,1.37632]
[1777966402411,60.07,81030.17,1.3,-0.01244,1e-05,1.37947]
[1777966407446,60.09,81029.22,1.3,-0.01248,1e-05,1.38309]
[1777966412509,60.11,81027.94,1.3,-0.01249,1e-05,1.38341]
[1777966417545,60.12,81025.77,1.3,-0.01252,1e-05,1.38697]
[1777966422580,60.12,81024.54,1.3,-0.01254,1e-05,1.38877]
[1777966427615,60.12,81024.43,1.3,-0.01255,1e-05,1.38924]
[1777966432650,60.12,81017.75,1.3,-0.01264,1e-05,1.3975]
[1777966437689,60.13,81018.62,1.3,-0.01263,1e-05,1.39671]
[1777966442724,60.13,81017.48,1.3,-0.01264,1e-05,1.39831]
[1777966447759,60.15,81018.84,1.3,-0.01265,1e-05,1.39882]
[1777966452796,60.16,81019.28,1.3,-0.01266,1e-05,1.39988]
[1777966458836,60.17,81024.12,1.3,-0.0126,1e-05,1.39465]
[1777966463872,60.17,81020.41,1.3,-0.01265,1e-05,1.3993]
[1777966469914,60.17,81019.75,1.3,-0.01266,1e-05,1.40031]
[1777966474949,60.17,81020.06,1.3,-0.01264,1e-05,1.39731]
[1777966479984,60.17,81019.64,1.3,-0.01265,1e-05,1.398]
[1777966485022,60.17,81038.73,1.3,-0.01241,1e-05,1.37547]
[1777966490054,60.18,81045.62,1.3,-0.01232,1e-05,1.36773]
[1777966495089,60.18,81046.15,1.3,-0.01232,1e-05,1.36753]
[1777966500133,60.19,81057.54,1.3,-0.01219,1e-05,1.35464]
[1777966502274,60.19,81079.77,1.3,-0.01192,1e-05,1.32911]
[1777966508191,60.2,81079.19,1.3,-0.01193,1e-05,1.33064]
[1777966513226,60.2,81077.71,1.3,-0.01196,1e-05,1.33307]
[1777966518261,60.21,81072.43,1.3,-0.01203,1e-05,1.33985]
[1777966523295,60.19,81070.01,1.3,-0.01204,1e-05,1.3406]
[1777966528331,60.2,81067.71,1.3,-0.01207,1e-05,1.34392]
[1777966533365,60.2,81062.51,1.3,-0.01212,1e-05,1.34782]
[1777966538402,60.21,81059.46,1.3,-0.01216,1e-05,1.35202]
[1777966543436,60.21,81060.05,1.3,-0.01216,1e-05,1.35195]
[1777966548471,60.22,81059.88,1.3,-0.01217,1e-05,1.35278]
[1777966553506,60.22,81059.37,1.3,-0.01218,1e-05,1.354]
[1777966558540,60.23,81067.62,1.3,-0.01209,1e-05,1.34509]
[1777966563576,60.24,81067.27,1.3,-0.0121,1e-05,1.3462]
[1777966567604,60.24,81079.03,1.3,-0.01197,1e-05,1.33321]
[1777966573145,60.25,81074.57,1.3,-0.01203,1e-05,1.33929]
[1777966578682,60.26,81069.48,1.3,-0.0121,1e-05,1.34589]
[1777966581702,60.26,81058.72,1.3,-0.01223,1e-05,1.35882]
[1777966586737,60.27,81058.17,1.3,-0.01225,1e-05,1.36006]
[1777966591771,60.27,81063.88,1.3,-0.01216,1e-05,1.35125]
[1777966596806,60.28,81063.24,1.3,-0.01217,1e-05,1.35268]
[1777966602430,60.28,81068.64,1.3,-0.01211,1e-05,1.34695]
[1777966603357,60.29,81086.88,1.3,-0.0119,1e-05,1.32636]
[1777966608900,60.29,81079.26,1.3,-0.012,1e-05,1.33597]
[1777966613937,60.3,81086.41,1.3,-0.01192,1e-05,1.3286]
[1777966615950,60.3,81101.5,1.3,-0.01174,1e-05,1.31173]
[1777966619978,60.31,81085.3,1.3,-0.01195,1e-05,1.33108]
[1777966625016,60.31,81091.99,1.3,-0.01187,1e-05,1.32362]
[1777966630051,60.32,81088.99,1.3,-0.01191,1e-05,1.32795]
[1777966635086,60.33,81106.73,1.3,-0.01171,1e-05,1.3086]
[1777966640122,60.34,81094.55,1.3,-0.01187,1e-05,1.32338]
[1777966645155,60.35,81100.34,1.3,-0.01181,1e-05,1.31784]
[1777966650190,60.36,81102.91,1.3,-0.01179,1e-05,1.3158]
[1777966655225,60.36,81090.5,1.3,-0.01192,1e-05,1.3281]
[1777966659253,60.37,81078.16,1.3,-0.01207,1e-05,1.34276]
[1777966664290,60.37,81074.87,1.3,-0.01212,1e-05,1.34708]
[1777966669326,60.38,81085.84,1.3,-0.012,1e-05,1.33526]
[1777966671450,60.38,81084.33,1.3,-0.01202,1e-05,1.33715]
[1777966671548,60.38,81076.82,1.3,-0.01211,1e-05,1.34597]
[1777966672074,60.38,81076.82,1.3,-0.01211,1e-05,1.34597]
[1777966672347,60.38,81076.82,1.3,-0.01211,1e-05,1.3461]
[1777966677382,60.39,81069.58,1.3,-0.0122,1e-05,1.35513]
[1777966682417,60.39,81073.04,1.3,-0.01217,1e-05,1.35171]
[1777966686445,60.4,81084.41,1.3,-0.01204,1e-05,1.33908]
[1777966691480,60.41,81089.17,1.3,-0.01199,1e-05,1.33439]
[1777966696515,60.41,81095.58,1.3,-0.01192,1e-05,1.32779]
[1777966701550,60.42,81092.83,1.3,-0.01196,1e-05,1.33174]
[1777966706585,60.43,81094.78,1.3,-0.01194,1e-05,1.33026]
[1777966711620,60.43,81101.29,1.3,-0.01185,1e-05,1.32084]
[1777966716654,60.44,81100.68,1.3,-0.01186,1e-05,1.32236]
[1777966721693,60.45,81095.22,1.3,-0.01194,1e-05,1.32942]
[1777966724714,60.45,81084.23,1.3,-0.01208,1e-05,1.3425]
[1777966729750,60.46,81092.21,1.3,-0.01199,1e-05,1.33399]
[1777966734785,60.47,81087.08,1.3,-0.01205,1e-05,1.34059]
[1777966739819,60.47,81088.19,1.3,-0.01205,1e-05,1.33997]
[1777966744854,60.48,81092.82,1.3,-0.012,1e-05,1.33533]
[1777966746831,60.48,81092.08,1.3,-0.01201,1e-05,1.33632]
[1777966747396,60.48,81092.08,1.3,-0.01201,1e-05,1.33632]
[1777966754923,60.49,81093.94,1.3,-0.012,1e-05,1.33532]
[1777966759959,60.5,81094.46,1.3,-0.012,1e-05,1.33545]
[1777966764994,60.5,81100.54,1.3,-0.01193,1e-05,1.32919]
[1777966770031,60.51,81105.19,1.3,-0.01189,1e-05,1.32464]
[1777966775064,60.52,81103.76,1.3,-0.01189,1e-05,1.32431]
[1777966780100,60.52,81104.17,1.3,-0.01189,1e-05,1.32462]
[1777966785138,60.53,81103.47,1.3,-0.01191,1e-05,1.32619]
[1777966790171,60.54,81101.03,1.3,-0.01194,1e-05,1.32975]
[1777966795205,60.54,81101.85,1.3,-0.01194,1e-05,1.32956]
[1777966800241,60.55,81102.07,1.3,-0.01195,1e-05,1.33004]
[1777966802775,60.55,81084.37,1.3,-0.01217,1e-05,1.35084]
[1777966808297,60.56,81088.18,1.3,-0.01213,1e-05,1.347]
[1777966812847,60.56,81099.49,1.3,-0.01199,1e-05,1.33452]
[1777966818368,60.57,81090.83,1.3,-0.01211,1e-05,1.34521]
[1777966823405,60.58,81096.21,1.3,-0.01205,1e-05,1.33962]
[1777966827432,60.58,81076.27,1.3,-0.0123,1e-05,1.36322]
[1777966832467,60.58,81064.98,1.3,-0.01242,1e-05,1.37403]
[1777966837502,60.59,81069.17,1.3,-0.01238,1e-05,1.37016]
[1777966839517,60.6,81053.95,1.3,-0.01257,1e-05,1.38826]
[1777966844552,60.6,81050.21,1.3,-0.01262,1e-05,1.39297]
[1777966849587,60.6,81043.39,1.3,-0.01271,1e-05,1.40134]
[1777966854621,60.6,81042.77,1.3,-0.01272,1e-05,1.40232]
[1777966859656,60.6,81041.38,1.3,-0.01274,1e-05,1.40423]
[1777966864691,60.61,81048.66,1.3,-0.01265,1e-05,1.3958]
[1777966869735,60.61,81046.25,1.3,-0.01268,1e-05,1.39897]
[1777966874763,60.61,81038.44,1.3,-0.01278,1e-05,1.40855]
[1777966879798,60.61,81033.17,1.3,-0.01285,1e-05,1.41505]
[1777966884833,60.61,81029.81,1.3,-0.0129,1e-05,1.41925]
[1777966889868,60.62,81027.72,1.3,-0.01292,1e-05,1.42192]
[1777966894902,60.62,81032.51,1.3,-0.01284,1e-05,1.41349]
[1777966899938,60.62,81033.72,1.3,-0.01283,1e-05,1.41227]
[1777966904973,60.62,81034.72,1.3,-0.01282,1e-05,1.41129]
[1777966910009,60.62,81036.98,1.3,-0.01279,1e-05,1.40877]
[1777966915042,60.62,81044.87,1.3,-0.01269,1e-05,1.39956]
[1777966920079,60.63,81044.8,1.3,-0.0127,1e-05,1.39988]
[1777966925114,60.63,81055.41,1.3,-0.01256,1e-05,1.38753]
[1777966930149,60.63,81050.57,1.3,-0.01263,1e-05,1.39357]
[1777966935183,60.63,81049.65,1.3,-0.01264,1e-05,1.39494]
[1777966940218,60.64,81046.51,1.3,-0.01269,1e-05,1.39895]
[1777966945253,60.64,81042.55,1.3,-0.01274,1e-05,1.4039]
[1777966952303,60.64,81040.48,1.3,-0.01274,1e-05,1.40383]
[1777966957337,60.64,81042.95,1.3,-0.01271,1e-05,1.40113]
[1777966961366,60.64,81031.85,1.3,-0.01286,1e-05,1.41459]
[1777966966401,60.65,81033.13,1.3,-0.01284,1e-05,1.41319]
[1777966971439,60.65,81030.6,1.3,-0.01288,1e-05,1.41641]
[1777966976474,60.65,81028.25,1.3,-0.01291,1e-05,1.41942]
[1777966981508,60.65,81026.31,1.3,-0.01293,1e-05,1.4219]
[1777966986544,60.65,81023.8,1.3,-0.01297,1e-05,1.42507]
[1777966991579,60.63,81021.82,1.3,-0.01297,1e-05,1.42551]
[1777966996614,60.61,81020.4,1.3,-0.01296,1e-05,1.42391]
[1777967001649,60.58,81019.45,1.3,-0.01293,1e-05,1.42177]
[1777967006685,60.55,81017.8,1.3,-0.01292,1e-05,1.42051]
[1777967011721,60.52,81017.29,1.3,-0.01287,1e-05,1.41503]
[1777967017763,60.49,81016.67,1.3,-0.01284,1e-05,1.41197]
[1777967022797,60.46,81010.44,1.3,-0.01288,1e-05,1.41631]
[1777967027834,60.46,81005.95,1.3,-0.01295,1e-05,1.42203]
[1777967032867,60.45,81010.65,1.3,-0.01287,1e-05,1.41451]
[1777967037903,60.42,81010.41,1.3,-0.01283,1e-05,1.41162]
[1777967042938,60.39,81009.77,1.3,-0.01281,1e-05,1.40923]
[1777967047973,60.36,81007.04,1.3,-0.01281,1e-05,1.40914]
[1777967053009,60.33,81005.84,1.3,-0.01279,1e-05,1.40715]
[1777967058043,60.3,81004.45,1.3,-0.01277,1e-05,1.40539]
[1777967063080,60.16,81002.76,1.3,-0.01263,1e-05,1.39177]
[1777967068116,60.03,81010.54,1.3,-0.01237,1e-05,1.36696]
[1777967073151,59.84,81012.68,1.3,-0.01209,1e-05,1.34023]
[1777967077202,59.82,81015.78,1.3,-0.01203,1e-05,1.33462]
[1777967083222,59.78,81017.76,1.3,-0.01196,1e-05,1.32774]
[1777967088257,59.75,81010.2,1.3,-0.01202,1e-05,1.33327]
[1777967089348,59.75,81010.2,1.3,-0.01202,1e-05,1.33327]
[1777967094816,59.71,81006.39,1.3,-0.01202,1e-05,1.33309]
[1777967100340,59.68,81001.0,1.3,-0.01205,1e-05,1.33611]
[1777967104887,59.65,81017.55,1.3,-0.01182,1e-05,1.31368]
[1777967110417,59.62,81016.34,1.3,-0.0118,1e-05,1.312]
[1777967115452,59.6,81018.52,1.3,-0.01174,1e-05,1.30642]
[1777967120487,59.57,81020.81,1.3,-0.01168,1e-05,1.30076]
[1777967125522,59.54,81022.46,1.3,-0.01163,1e-05,1.29588]
[1777967130558,59.51,81024.35,1.3,-0.01158,1e-05,1.29075]
[1777967135592,59.52,81016.1,1.3,-0.01166,1e-05,1.29793]
[1777967140630,59.53,81011.29,1.3,-0.01173,1e-05,1.30473]
[1777967145665,59.54,81006.64,1.3,-0.0118,1e-05,1.31111]
[1777967149690,59.55,80995.68,1.3,-0.01194,1e-05,1.32462]
[1777967154798,59.55,80995.32,1.3,-0.01195,1e-05,1.3258]
[1777967155240,59.55,80981.85,1.3,-0.01212,1e-05,1.34155]
[1777967160768,59.56,80978.54,1.3,-0.01217,1e-05,1.34643]
[1777967163790,59.57,80966.46,1.3,-0.01233,1e-05,1.36131]
[1777967168825,59.57,80968.57,1.3,-0.01231,1e-05,1.35954]
[1777967173861,59.58,80961.72,1.3,-0.0124,1e-05,1.36818]
[1777967178897,59.58,80956.96,1.3,-0.01246,1e-05,1.37447]
[1777967183932,59.59,80952.95,1.3,-0.01252,1e-05,1.37991]
[1777967186983,59.59,80922.66,1.3,-0.01292,1e-05,1.41691]
[1777967192019,59.59,80925.81,1.3,-0.01285,1e-05,1.41051]
[1777967197055,59.6,80923.66,1.3,-0.01289,1e-05,1.41346]
[1777967202090,59.6,80916.88,1.3,-0.01298,1e-05,1.4221]
[1777967207125,59.6,80911.42,1.3,-0.01305,1e-05,1.42908]
[1777967212161,59.6,80911.28,1.3,-0.01306,1e-05,1.42944]
[1777967217196,59.6,80908.54,1.3,-0.01309,1e-05,1.43302]
[1777967219009,59.6,80907.95,1.3,-0.0131,1e-05,1.43378]
[1777967219473,59.6,80907.26,1.3,-0.01311,1e-05,1.43466]
[1777967223237,59.61,80918.55,1.3,-0.01296,1e-05,1.42088]
[1777967225260,59.61,80907.83,1.3,-0.01311,1e-05,1.4342]
[1777967226262,59.61,80883.87,1.3,-0.01343,1e-05,1.46412]
[1777967231296,59.6,80874.22,1.3,-0.01356,1e-05,1.47611]
[1777967234644,59.6,80877.28,1.3,-0.01352,1e-05,1.4721]
[1777967235324,59.6,80875.4,1.3,-0.01354,1e-05,1.47443]
[1777967235507,59.6,80875.4,1.3,-0.01354,1e-05,1.47443]
[1777967236331,59.6,80873.45,1.3,-0.01357,1e-05,1.47686]
[1777967237329,59.6,80873.45,1.3,-0.01357,1e-05,1.47686]
[1777967237338,59.6,80871.88,1.3,-0.01359,1e-05,1.4788]
[1777967242375,59.6,80874.86,1.3,-0.01354,1e-05,1.47475]
[1777967247408,59.6,80880.57,1.3,-0.01346,1e-05,1.46731]
[1777967248089,59.6,80880.57,1.3,-0.01346,1e-05,1.46731]
[1777967248417,59.6,80882.19,1.3,-0.01344,1e-05,1.46523]
[1777967253451,59.6,80882.43,1.3,-0.01341,1e-05,1.46184]
[1777967258486,59.6,80892.01,1.3,-0.01328,1e-05,1.4497]
[1777967263521,59.6,80899.79,1.3,-0.01318,1e-05,1.44001]
[1777967268557,59.6,80903.88,1.3,-0.01312,1e-05,1.43507]
[1777967274597,59.6,80900.85,1.3,-0.01316,1e-05,1.439]
[1777967279634,59.6,80907.12,1.3,-0.01308,1e-05,1.43137]
[1777967283663,59.6,80925.76,1.3,-0.01284,1e-05,1.4087]
[1777967286683,59.6,80940.52,1.3,-0.01264,1e-05,1.39031]
[1777967292209,59.6,80943.47,1.3,-0.01261,1e-05,1.38739]
[1777967297761,59.61,80936.77,1.3,-0.0127,1e-05,1.396]
[1777967302796,59.61,80934.92,1.3,-0.01273,1e-05,1.39868]
[1777967307830,59.6,80933.6,1.3,-0.01274,1e-05,1.39929]
[1777967312870,59.58,80931.48,1.3,-0.01271,1e-05,1.39592]
[1777967315886,59.56,80913.74,1.3,-0.01292,1e-05,1.41575]
[1777967320922,59.53,80915.04,1.3,-0.01287,1e-05,1.4109]
[1777967325957,59.5,80914.3,1.3,-0.01285,1e-05,1.40858]
[1777967332492,59.47,80918.54,1.3,-0.01274,1e-05,1.39892]
[1777967338041,59.44,80923.12,1.3,-0.01265,1e-05,1.39029]
[1777967343098,59.41,80921.45,1.3,-0.01264,1e-05,1.38931]
[1777967347440,59.4,80929.25,1.3,-0.01252,1e-05,1.3781]
[1777967347515,59.39,80929.45,1.3,-0.01251,1e-05,1.37672]
[1777967348292,59.39,80929.45,1.3,-0.01251,1e-05,1.37672]
[1777967348343,59.38,80929.1,1.3,-0.01251,1e-05,1.37657]
[1777967354154,59.39,80928.89,1.3,-0.01252,1e-05,1.37766]
[1777967359188,59.4,80930.74,1.3,-0.0125,1e-05,1.37612]
[1777967364223,59.4,80934.57,1.3,-0.01246,1e-05,1.37219]
[1777967369259,59.41,80947.27,1.3,-0.01231,1e-05,1.35775]
[1777967374293,59.42,80953.59,1.3,-0.01221,1e-05,1.3483]
[1777967379329,59.42,80949.41,1.3,-0.01227,1e-05,1.35408]
[1777967384364,59.43,80952.96,1.3,-0.01224,1e-05,1.35069]
[1777967389399,59.44,80953.39,1.3,-0.01224,1e-05,1.351]
[1777967394433,59.45,80954.44,1.3,-0.01223,1e-05,1.35057]
[1777967399472,59.45,80946.9,1.3,-0.01234,1e-05,1.36031]
[1777967404504,59.46,80942.66,1.3,-0.0124,1e-05,1.36603]
[1777967409540,59.46,80942.98,1.3,-0.0124,1e-05,1.36629]
[1777967414576,59.47,80943.09,1.3,-0.01241,1e-05,1.36677]
[1777967419612,59.47,80932.41,1.3,-0.01255,1e-05,1.38018]
[1777967424646,59.48,80930.74,1.3,-0.01258,1e-05,1.38265]
[1777967429681,59.48,80938.51,1.3,-0.01248,1e-05,1.37376]
[1777967435723,59.49,80938.43,1.3,-0.01246,1e-05,1.37159]
[1777967440758,59.49,80931.98,1.3,-0.01255,1e-05,1.3799]
[1777967445794,59.5,80924.96,1.3,-0.01265,1e-05,1.38887]
[1777967450832,59.5,80922.33,1.3,-0.01269,1e-05,1.39247]
[1777967455864,59.5,80927.2,1.3,-0.01263,1e-05,1.38695]
[1777967458436,59.5,80927.43,1.3,-0.01262,1e-05,1.38675]
[1777967458479,59.5,80927.52,1.3,-0.01262,1e-05,1.38679]
[1777967459368,59.5,80927.52,1.3,-0.01262,1e-05,1.38679]
[1777967459423,59.5,80927.81,1.3,-0.01262,1e-05,1.38644]
[1777967464928,59.51,80924.74,1.3,-0.01266,1e-05,1.39052]
[1777967469964,59.51,80924.15,1.3,-0.01268,1e-05,1.39158]
[1777967474999,59.51,80912.7,1.3,-0.01283,1e-05,1.40581]
[1777967480034,59.52,80911.21,1.3,-0.01285,1e-05,1.40787]
[1777967485069,59.52,80902.25,1.3,-0.01297,1e-05,1.41909]
[1777967490105,59.52,80901.8,1.3,-0.01298,1e-05,1.41981]
[1777967495140,59.52,80902.36,1.3,-0.01295,1e-05,1.41641]
[1777967500177,59.52,80900.29,1.3,-0.01298,1e-05,1.41916]
[1777967507227,59.52,80898.24,1.3,-0.01301,1e-05,1.42197]
[1777967512262,59.53,80896.28,1.3,-0.01303,1e-05,1.42458]
[1777967517300,59.53,80894.44,1.3,-0.01306,1e-05,1.42708]
[1777967522332,59.53,80893.47,1.3,-0.01308,1e-05,1.42845]
[1777967527367,59.53,80893.37,1.3,-0.01308,1e-05,1.42876]
[1777967532411,59.53,80892.8,1.3,-0.01309,1e-05,1.42964]
[1777967537446,59.53,80891.5,1.3,-0.01311,1e-05,1.43143]
[1777967542482,59.54,80892.04,1.3,-0.0131,1e-05,1.43093]
[1777967547517,59.54,80891.6,1.3,-0.01311,1e-05,1.43165]
[1777967552551,59.54,80891.38,1.3,-0.01309,1e-05,1.42919]
[1777967557586,59.54,80891.14,1.3,-0.01309,1e-05,1.42968]
[1777967564635,59.54,80890.75,1.3,-0.0131,1e-05,1.43043]
[1777967569671,59.54,80890.65,1.3,-0.01311,1e-05,1.43075]
[1777967575713,59.55,80893.7,1.3,-0.01307,1e-05,1.42721]
[1777967580748,59.55,80895.76,1.3,-0.01304,1e-05,1.42486]
[1777967583770,59.55,80910.11,1.3,-0.01285,1e-05,1.40736]
[1777967588805,59.55,80909.66,1.3,-0.01286,1e-05,1.40805]
[1777967594328,59.55,80908.88,1.3,-0.01287,1e-05,1.409]
[1777967598875,59.55,80897.67,1.3,-0.01302,1e-05,1.4228]
[1777967604398,59.55,80892.53,1.3,-0.01309,1e-05,1.42916]
[1777967609953,59.55,80884.69,1.3,-0.01319,1e-05,1.4389]
[1777967614987,59.55,80885.11,1.3,-0.01316,1e-05,1.4355]
[1777967620022,59.55,80880.33,1.3,-0.01323,1e-05,1.44149]
[1777967625058,59.55,80878.91,1.3,-0.01325,1e-05,1.44326]
[1777967630093,59.55,80878.56,1.3,-0.01325,1e-05,1.44372]
[1777967635127,59.56,80880.91,1.3,-0.01323,1e-05,1.44141]
[1777967640163,59.56,80877.29,1.3,-0.01328,1e-05,1.44635]
[1777967645198,59.56,80878.78,1.3,-0.01326,1e-05,1.44449]
[1777967651240,59.56,80879.18,1.3,-0.01325,1e-05,1.44399]
[1777967656276,59.56,80884.98,1.3,-0.01318,1e-05,1.43675]
[1777967661311,59.56,80881.42,1.3,-0.01322,1e-05,1.44119]
[1777967667355,59.56,80886.04,1.3,-0.01316,1e-05,1.43544]
[1777967672392,59.56,80889.72,1.3,-0.01309,1e-05,1.42796]
[1777967677428,59.56,80888.44,1.3,-0.0131,1e-05,1.42955]
[1777967682459,59.56,80882.57,1.3,-0.01318,1e-05,1.43684]
[1777967687494,59.56,80881.49,1.3,-0.0132,1e-05,1.43819]
[1777967692530,59.56,80868.71,1.3,-0.01337,1e-05,1.45419]
[1777967697565,59.56,80873.66,1.3,-0.0133,1e-05,1.44797]
[1777967702600,59.56,80862.89,1.3,-0.01345,1e-05,1.46152]
[1777967707635,59.56,80866.95,1.3,-0.01339,1e-05,1.4564]
[1777967712671,59.56,80863.91,1.3,-0.01343,1e-05,1.46024]
[1777967717707,59.56,80866.7,1.3,-0.0134,1e-05,1.45672]
[1777967722825,59.56,80871.78,1.3,-0.01333,1e-05,1.45033]
[1777967727859,59.56,80864.58,1.3,-0.01343,1e-05,1.45939]
[1777967732893,59.56,80865.23,1.3,-0.01339,1e-05,1.45563]
[1777967737929,59.56,80865.24,1.3,-0.01339,1e-05,1.45562]
[1777967742964,59.56,80865.12,1.3,-0.01339,1e-05,1.45577]
[1777967747998,59.56,80866.3,1.3,-0.01338,1e-05,1.45428]
[1777967753034,59.56,80864.13,1.3,-0.01341,1e-05,1.45701]
[1777967758069,59.56,80865.44,1.3,-0.01339,1e-05,1.45536]
[1777967763512,59.56,80864.78,1.3,-0.0134,1e-05,1.45619]
[1777967769147,59.56,80864.06,1.3,-0.01341,1e-05,1.4571]
[1777967774182,59.56,80864.61,1.3,-0.0134,1e-05,1.45641]
[1777967779217,59.56,80865.3,1.3,-0.01339,1e-05,1.45554]
[1777967784251,59.56,80865.26,1.3,-0.01339,1e-05,1.45559]
[1777967789287,59.56,80866.54,1.3,-0.01337,1e-05,1.45398]
[1777967794321,59.56,80866.23,1.3,-0.01335,1e-05,1.45143]
[1777967799357,59.56,80867.22,1.3,-0.01334,1e-05,1.45019]
[1777967804391,59.56,80864.06,1.3,-0.01338,1e-05,1.45416]
[1777967809427,59.56,80864.75,1.3,-0.01337,1e-05,1.45329]
[1777967814462,59.56,80862.82,1.3,-0.0134,1e-05,1.45572]
[1777967819498,59.56,80851.91,1.3,-0.01355,1e-05,1.46951]
[1777967822523,59.56,80840.43,1.3,-0.01371,1e-05,1.48414]
[1777967827558,59.56,80841.7,1.3,-0.01369,1e-05,1.48252]
[1777967832593,59.56,80847.47,1.3,-0.01361,1e-05,1.47516]
[1777967837628,59.56,80854.38,1.3,-0.01351,1e-05,1.46638]
[1777967841657,59.56,80866.03,1.3,-0.01335,1e-05,1.45168]
[1777967846690,59.56,80860.23,1.3,-0.01343,1e-05,1.45899]
[1777967851725,59.56,80856.93,1.3,-0.01345,1e-05,1.4602]
[1777967856761,59.56,80845.34,1.3,-0.01361,1e-05,1.4749]
[1777967860789,59.56,80832.87,1.3,-0.01378,1e-05,1.49084]
[1777967865824,59.56,80827.36,1.3,-0.01386,1e-05,1.49793]
[1777967870859,59.56,80822.67,1.3,-0.01393,1e-05,1.50399]
[1777967875893,59.56,80820.4,1.3,-0.01396,1e-05,1.50693]
[1777967879482,59.56,80820.4,1.3,-0.01396,1e-05,1.50693]
[1777967884970,59.56,80822.03,1.3,-0.01394,1e-05,1.50482]
[1777967890010,59.56,80827.83,1.3,-0.01385,1e-05,1.49733]
[1777967895041,59.56,80827.85,1.3,-0.01385,1e-05,1.4973]
[1777967900074,59.56,80824.72,1.3,-0.0139,1e-05,1.50134]
[1777967905109,59.56,80822.53,1.3,-0.01393,1e-05,1.50417]
[1777967910145,59.56,80821.33,1.3,-0.01395,1e-05,1.50572]
[1777967915180,59.56,80818.4,1.3,-0.01396,1e-05,1.50651]
[1777967921222,59.56,80818.54,1.3,-0.01396,1e-05,1.50632]
[1777967926000,59.56,80817.78,1.3,-0.01397,1e-05,1.50731]
[1777967931293,59.56,80820.27,1.3,-0.01393,1e-05,1.50408]
[1777967937334,59.56,80829.09,1.3,-0.01381,1e-05,1.49271]
[1777967942370,59.56,80830.55,1.3,-0.01379,1e-05,1.49083]
[1777967944246,59.56,80830.86,1.3,-0.01379,1e-05,1.49043]
[1777967950426,59.56,80824.97,1.3,-0.01387,1e-05,1.49801]
[1777967956467,59.56,80824.91,1.3,-0.01387,1e-05,1.49809]
[1777967961503,59.56,80823.59,1.3,-0.01389,1e-05,1.49979]
[1777967966538,59.56,80824.2,1.3,-0.01388,1e-05,1.49901]
[1777967971574,59.56,80825.31,1.3,-0.01384,1e-05,1.49457]
[1777967976608,59.56,80825.45,1.3,-0.01383,1e-05,1.49439]
[1777967981643,59.56,80827.94,1.3,-0.0138,1e-05,1.49119]
[1777967986677,59.56,80842.36,1.3,-0.0136,1e-05,1.47275]
[1777967990706,59.56,80857.22,1.3,-0.0134,1e-05,1.45394]
[1777967992784,59.56,80855.1,1.3,-0.01342,1e-05,1.45661]
[1777967998761,59.56,80848.93,1.3,-0.01351,1e-05,1.46441]
[1777968000521,59.56,80846.91,1.3,-0.01354,1e-05,1.46697]
[1777968002356,59.56,80851.29,1.3,-0.01348,1e-05,1.46142]
[1777968000122,59.56,80851.29,1.3,-0.01348,1e-05,1.46142]
[1777968007490,59.56,80851.29,1.3,-0.01348,1e-05,1.46142]
[1777968012192,59.56,80842.18,1.3,-0.0136,1e-05,1.47298]
[1777968017948,59.56,80842.45,1.3,-0.0136,1e-05,1.47264]
[1777968021089,59.56,80834.08,1.3,-0.01371,1e-05,1.48332]
[1777968021166,59.56,80831.51,1.3,-0.01375,1e-05,1.48661]
[1777968027005,59.56,80835.98,1.3,-0.01369,1e-05,1.48089]
[1777968032045,59.56,80833.36,1.3,-0.0137,1e-05,1.48125]
[1777968037079,59.56,80827.42,1.3,-0.01378,1e-05,1.48887]
[1777968042113,59.56,80823.31,1.3,-0.01384,1e-05,1.49415]
[1777968045135,59.56,80843.04,1.3,-0.01356,1e-05,1.46892]
[1777968050169,59.56,80850.74,1.3,-0.01346,1e-05,1.45916]
[1777968055204,59.56,80853.97,1.3,-0.01341,1e-05,1.45509]
[1777968060239,59.56,80856.16,1.3,-0.01338,1e-05,1.45233]
[1777968065274,59.56,80852.64,1.3,-0.01343,1e-05,1.45676]
[1777968070309,59.56,80852.88,1.3,-0.01343,1e-05,1.45646]
[1777968075728,59.56,80854.73,1.3,-0.0134,1e-05,1.45413]
[1777968081387,59.56,80856.95,1.3,-0.01337,1e-05,1.45133]
[1777968086421,59.56,80858.66,1.3,-0.01335,1e-05,1.44918]
[1777968091457,59.56,80859.71,1.3,-0.01331,1e-05,1.44493]
[1777968096493,59.56,80862.2,1.3,-0.01328,1e-05,1.44181]
[1777968103542,59.56,80862.9,1.3,-0.01327,1e-05,1.44093]
[1777968108577,59.56,80859.97,1.3,-0.01331,1e-05,1.4446]
[1777968114619,59.56,80859.98,1.3,-0.01331,1e-05,1.44459]
[1777968119654,59.56,80862.53,1.3,-0.01327,1e-05,1.4414]
[1777968124689,59.56,80863.89,1.3,-0.01325,1e-05,1.43969]
[1777968129725,59.56,80865.2,1.3,-0.01324,1e-05,1.43806]
[1777968134005,59.56,80865.36,1.3,-0.01323,1e-05,1.43786]
[1777968134105,59.56,80865.71,1.3,-0.01323,1e-05,1.43742]
[1777968135424,59.56,80865.71,1.3,-0.01323,1e-05,1.43742]
[1777968136152,59.56,80866.78,1.3,-0.01321,1e-05,1.43608]
[1777968141809,59.56,80870.47,1.3,-0.01316,1e-05,1.43149]
[1777968143735,59.56,80870.47,1.3,-0.01316,1e-05,1.43149]
[1777968143836,59.56,80869.53,1.3,-0.01318,1e-05,1.43266]
[1777968149866,59.56,80868.47,1.3,-0.01319,1e-05,1.43398]
[1777968154902,59.56,80870.66,1.3,-0.01314,1e-05,1.42833]
[1777968161950,59.56,80871.61,1.3,-0.01312,1e-05,1.42715]
[1777968169000,59.56,80872.81,1.3,-0.01311,1e-05,1.42566]
[1777968174037,59.56,80874.33,1.3,-0.01309,1e-05,1.42378]
[1777968179071,59.56,80873.95,1.3,-0.01309,1e-05,1.42425]
[1777968184106,59.56,80874.51,1.3,-0.01308,1e-05,1.42356]
[1777968189141,59.56,80874.48,1.3,-0.01309,1e-05,1.42359]
[1777968195183,59.56,80874.53,1.3,-0.01308,1e-05,1.42353]
[1777968200218,59.56,80874.29,1.3,-0.01309,1e-05,1.42383]
[1777968201734,59.56,80873.75,1.3,-0.01309,1e-05,1.4245]
[1777968202232,59.56,80873.42,1.3,-0.0131,1e-05,1.42491]
[1777968207267,59.56,80873.31,1.3,-0.0131,1e-05,1.42504]
[1777968210484,59.56,80873.17,1.3,-0.0131,1e-05,1.42522]
[1777968211297,59.56,80872.97,1.3,-0.01308,1e-05,1.42255]
[1777968216331,59.56,80873.24,1.3,-0.01308,1e-05,1.42222]
[1777968221366,59.56,80872.22,1.3,-0.01309,1e-05,1.42348]
[1777968227408,59.56,80872.68,1.3,-0.01308,1e-05,1.42291]
[1777968232444,59.56,80867.45,1.3,-0.01315,1e-05,1.42941]
[1777968237478,59.56,80870.36,1.3,-0.01311,1e-05,1.42579]
[1777968242513,59.56,80870.23,1.3,-0.01312,1e-05,1.42595]
[1777968245663,59.56,80870.05,1.3,-0.01312,1e-05,1.42617]
[1777968251587,59.56,80871.12,1.3,-0.0131,1e-05,1.42485]
[1777968256996,59.56,80872.95,1.3,-0.01308,1e-05,1.42258]
[1777968262654,59.56,80872.86,1.3,-0.01308,1e-05,1.42269]
[1777968267688,59.56,80872.74,1.3,-0.01308,1e-05,1.42284]
[1777968272724,59.56,80872.63,1.3,-0.01306,1e-05,1.42006]
[1777968277758,59.56,80874.28,1.3,-0.01304,1e-05,1.41802]
[1777968282811,59.56,80874.48,1.3,-0.01303,1e-05,1.41778]
[1777968287846,59.56,80873.93,1.3,-0.01304,1e-05,1.41846]
[1777968295902,59.56,80871.41,1.3,-0.01307,1e-05,1.42157]
[1777968297280,59.56,80848.35,1.3,-0.01339,1e-05,1.45037]
[1777968302223,59.56,80860.73,1.3,-0.01322,1e-05,1.43485]
[1777968302681,59.56,80860.73,1.3,-0.01322,1e-05,1.43485]
[1777968308094,59.56,80859.37,1.3,-0.01324,1e-05,1.43655]
[1777968314308,59.56,80868.6,1.3,-0.01311,1e-05,1.42506]
[1777968320073,59.56,80871.45,1.3,-0.01307,1e-05,1.42153]
[1777968325108,59.56,80873.06,1.3,-0.01305,1e-05,1.41953]
[1777968330143,59.56,80874.42,1.3,-0.01303,1e-05,1.41785]
[1777968335179,59.56,80879.32,1.3,-0.01294,1e-05,1.40891]
[1777968340212,59.56,80880.33,1.3,-0.01293,1e-05,1.40767]
[1777968345248,59.56,80879.98,1.3,-0.01294,1e-05,1.4081]
[1777968350282,59.56,80881.65,1.3,-0.01291,1e-05,1.40604]
[1777968355318,59.56,80884.19,1.3,-0.01288,1e-05,1.40293]
[1777968360353,59.56,80880.56,1.3,-0.01293,1e-05,1.40738]
[1777968361467,59.56,80880.56,1.3,-0.01293,1e-05,1.40738]
[1777968368409,59.56,80874.67,1.3,-0.01301,1e-05,1.41464]
[1777968373448,59.56,80872.1,1.3,-0.01304,1e-05,1.41781]
[1777968378481,59.56,80869.94,1.3,-0.01307,1e-05,1.42048]
[1777968383514,59.56,80868.69,1.3,-0.01309,1e-05,1.42203]
[1777968388548,59.54,80867.7,1.3,-0.01307,1e-05,1.42073]
[1777968393583,59.51,80865.75,1.3,-0.01304,1e-05,1.41711]
[1777968398618,59.48,80863.69,1.3,-0.01303,1e-05,1.41658]
[1777968403654,59.46,80864.54,1.3,-0.01299,1e-05,1.41249]
[1777968408689,59.43,80863.69,1.3,-0.01297,1e-05,1.41054]
[1777968414730,59.4,80863.22,1.3,-0.01294,1e-05,1.40756]
[1777968419766,59.38,80863.19,1.3,-0.01291,1e-05,1.40467]
[1777968424800,59.35,80861.68,1.3,-0.0129,1e-05,1.40363]
[1777968427100,59.35,80861.14,1.3,-0.0129,1e-05,1.40372]
[1777968427111,59.35,80861.14,1.3,-0.0129,1e-05,1.40372]
[1777968427202,59.34,80861.9,1.3,-0.01288,1e-05,1.40221]
[1777968432856,59.31,80861.62,1.3,-0.01285,1e-05,1.39912]
[1777968438275,59.29,80861.31,1.3,-0.01282,1e-05,1.39669]
[1777968443936,59.26,80860.95,1.3,-0.01279,1e-05,1.39378]
[1777968448971,59.23,80859.09,1.3,-0.01279,1e-05,1.3933]
[1777968454005,59.21,80859.66,1.3,-0.01273,1e-05,1.38698]
[1777968459041,59.19,80864.9,1.3,-0.01263,1e-05,1.37789]
[1777968464077,59.16,80868.3,1.3,-0.01256,1e-05,1.37111]
[1777968469111,59.14,80865.13,1.3,-0.01257,1e-05,1.37233]
[1777968474147,59.12,80865.17,1.3,-0.01254,1e-05,1.36968]
[1777968479181,59.1,80864.3,1.3,-0.01253,1e-05,1.36817]
[1777968484220,59.07,80863.11,1.3,-0.01251,1e-05,1.36709]
[1777968489253,59.05,80863.07,1.3,-0.01249,1e-05,1.36464]
[1777968494291,59.03,80863.71,1.3,-0.01245,1e-05,1.3614]
[1777968499324,59.01,80863.2,1.3,-0.01243,1e-05,1.35959]
[1777968504360,58.99,80862.38,1.3,-0.01242,1e-05,1.35818]
[1777968509393,58.97,80861.62,1.3,-0.0124,1e-05,1.35672]
[1777968514429,58.95,80861.51,1.3,-0.01236,1e-05,1.35167]
[1777968519463,58.93,80861.19,1.3,-0.01234,1e-05,1.34976]
[1777968524500,58.91,80860.55,1.3,-0.01232,1e-05,1.34826]
[1777968529533,58.89,80860.5,1.3,-0.0123,1e-05,1.34607]
[1777968534570,58.87,80861.2,1.3,-0.01226,1e-05,1.343]
[1777968542625,58.84,80862.39,1.3,-0.01221,1e-05,1.33807]
[1777968549674,58.81,80866.94,1.3,-0.01212,1e-05,1.3292]
[1777968554709,58.79,80871.02,1.3,-0.01204,1e-05,1.32225]
[1777968559745,58.77,80871.15,1.3,-0.01202,1e-05,1.32003]
[1777968564778,58.75,80870.88,1.3,-0.012,1e-05,1.31831]
[1777968569814,58.73,80870.13,1.3,-0.01199,1e-05,1.31716]
[1777968574848,58.72,80868.42,1.3,-0.01197,1e-05,1.31441]
[1777968579884,58.7,80866.83,1.3,-0.01197,1e-05,1.31429]
[1777968584920,58.68,80867.12,1.3,-0.01194,1e-05,1.31197]
[1777968589954,58.66,80869.59,1.3,-0.01189,1e-05,1.3071]
[1777968594989,58.65,80871.69,1.3,-0.01184,1e-05,1.30269]
[1777968600028,58.63,80873.24,1.3,-0.0118,1e-05,1.29895]
[1777968605062,58.61,80875.69,1.3,-0.01175,1e-05,1.29418]
[1777968610096,58.6,80876.93,1.3,-0.01172,1e-05,1.29086]
[1777968615133,58.58,80878.05,1.3,-0.01169,1e-05,1.2877]
[1777968624577,58.55,80878.59,1.3,-0.01165,1e-05,1.28378]
[1777968630238,58.53,80879.0,1.3,-0.01162,1e-05,1.28114]
[1777968637287,58.51,80879.01,1.3,-0.01157,1e-05,1.27594]
[1777968642322,58.49,80874.21,1.3,-0.01161,1e-05,1.27978]
[1777968647359,58.48,80869.83,1.3,-0.01164,1e-05,1.2831]
[1777968652394,58.46,80869.91,1.3,-0.01162,1e-05,1.28125]
[1777968657429,58.44,80864.38,1.3,-0.01167,1e-05,1.28595]
[1777968662463,58.43,80862.69,1.3,-0.01168,1e-05,1.28619]
[1777968667497,58.41,80864.72,1.3,-0.01164,1e-05,1.28213]
[1777968672532,58.4,80861.87,1.3,-0.01165,1e-05,1.28381]
[1777968677567,58.38,80859.25,1.3,-0.01167,1e-05,1.28525]
[1777968682603,58.37,80854.93,1.3,-0.01171,1e-05,1.28869]
[1777968687637,58.36,80853.98,1.3,-0.0117,1e-05,1.28818]
[1777968693680,58.34,80851.75,1.3,-0.01168,1e-05,1.28613]
[1777968698714,58.32,80848.74,1.3,-0.0117,1e-05,1.28809]
[1777968705146,58.3,80847.6,1.3,-0.0117,1e-05,1.28722]
[1777968710799,58.29,80845.93,1.3,-0.0117,1e-05,1.2876]
[1777968715834,58.27,80845.1,1.3,-0.01169,1e-05,1.28668]
[1777968722884,58.25,80841.99,1.3,-0.01171,1e-05,1.28809]
[1777968727920,58.24,80841.45,1.3,-0.0117,1e-05,1.28712]
[1777968732954,58.23,80843.03,1.3,-0.01166,1e-05,1.28368]
[1777968737989,58.21,80842.73,1.3,-0.01165,1e-05,1.28247]
[1777968743024,58.2,80842.42,1.3,-0.01163,1e-05,1.28128]
[1777968748059,58.18,80842.28,1.3,-0.01162,1e-05,1.2799]
[1777968753094,58.17,80841.69,1.3,-0.01159,1e-05,1.27634]
[1777968759136,58.15,80842.0,1.3,-0.01157,1e-05,1.27423]
[1777968764170,58.14,80841.37,1.3,-0.01156,1e-05,1.27351]
[1777968769206,58.13,80841.31,1.3,-0.01154,1e-05,1.27214]
[1777968775643,58.11,80840.82,1.3,-0.01153,1e-05,1.271]
[1777968780678,58.1,80841.27,1.3,-0.01151,1e-05,1.26907]
[1777968787331,58.08,80843.11,1.3,-0.01147,1e-05,1.26502]
[1777968792371,58.07,80844.41,1.3,-0.01144,1e-05,1.26218]
[1777968797401,58.06,80847.38,1.3,-0.01139,1e-05,1.25745]
[1777968802436,58.05,80849.47,1.3,-0.01135,1e-05,1.25374]
[1777968807472,58.04,80853.13,1.3,-0.01129,1e-05,1.24824]
[1777968812506,58.02,80854.54,1.3,-0.01124,1e-05,1.24267]
[1777968817542,58.01,80856.67,1.3,-0.0112,1e-05,1.23902]
[1777968822577,58.0,80858.63,1.3,-0.01116,1e-05,1.2356]
[1777968828618,57.99,80859.56,1.3,-0.01114,1e-05,1.23317]
[1777968833654,57.98,80860.28,1.3,-0.01112,1e-05,1.23121]
[1777968838692,57.97,80860.14,1.3,-0.01111,1e-05,1.23022]
[1777968843727,57.96,80860.93,1.3,-0.01109,1e-05,1.22817]
[1777968848762,57.95,80861.5,1.3,-0.01107,1e-05,1.22638]
[1777968853797,57.94,80860.95,1.3,-0.01106,1e-05,1.2259]
[1777968858841,57.93,80861.65,1.3,-0.01104,1e-05,1.22401]
[1777968863866,57.92,80862.48,1.3,-0.01102,1e-05,1.222]
[1777968871327,57.9,80862.35,1.3,-0.01098,1e-05,1.21783]
[1777968876957,57.89,80862.67,1.3,-0.01097,1e-05,1.21643]
[1777968881993,57.88,80862.78,1.3,-0.01096,1e-05,1.21527]
[1777968889044,57.87,80862.82,1.3,-0.01094,1e-05,1.21361]
[1777968894079,57.86,80863.18,1.3,-0.01093,1e-05,1.21222]
[1777968897099,57.85,80846.75,1.3,-0.01112,1e-05,1.23021]
[1777968902137,57.84,80839.0,1.3,-0.0112,1e-05,1.23788]
[1777968907174,57.83,80852.52,1.3,-0.01102,1e-05,1.22134]
[1777968912208,57.82,80851.72,1.3,-0.01102,1e-05,1.2212]
[1777968917242,57.77,80852.25,1.3,-0.01095,1e-05,1.21433]
[1777968922277,57.68,80847.51,1.3,-0.01091,1e-05,1.21045]
[1777968927313,57.6,80846.73,1.3,-0.01083,1e-05,1.20297]
[1777968932348,57.54,80846.16,1.3,-0.01074,1e-05,1.19347]
[1777968937383,57.53,80845.78,1.3,-0.01074,1e-05,1.19321]
[1777968942417,57.52,80845.86,1.3,-0.01073,1e-05,1.19245]
[1777968947453,57.52,80845.05,1.3,-0.01073,1e-05,1.1927]
[1777968952487,57.51,80841.55,1.3,-0.01077,1e-05,1.19596]
[1777968958529,57.5,80845.91,1.3,-0.01071,1e-05,1.19031]
[1777968964571,57.5,80847.32,1.3,-0.01068,1e-05,1.188]
[1777968970614,57.49,80847.18,1.3,-0.01068,1e-05,1.18745]
[1777968975650,57.48,80836.81,1.3,-0.01079,1e-05,1.19845]
[1777968980684,57.48,80837.33,1.3,-0.01078,1e-05,1.1972]
[1777968985724,57.47,80838.59,1.3,-0.01076,1e-05,1.19512]
[1777968990757,57.47,80839.69,1.3,-0.01074,1e-05,1.19323]
[1777968993208,57.46,80839.42,1.3,-0.01072,1e-05,1.19067]
[1777968993244,57.46,80839.12,1.3,-0.01072,1e-05,1.19088]
[1777968998813,57.46,80840.06,1.3,-0.0107,1e-05,1.18922]
[1777969008882,57.45,80840.23,1.3,-0.01069,1e-05,1.18783]
[1777969013918,57.44,80839.24,1.3,-0.01069,1e-05,1.18835]
[1777969018954,57.43,80832.33,1.3,-0.01077,1e-05,1.19542]
[1777969023995,57.43,80835.88,1.3,-0.01072,1e-05,1.19078]
[1777969029034,57.42,80835.07,1.3,-0.01072,1e-05,1.19105]
[1777969034070,57.42,80835.78,1.3,-0.0107,1e-05,1.18961]
[1777969039103,57.41,80837.55,1.3,-0.01068,1e-05,1.18698]
[1777969044139,57.4,80839.11,1.3,-0.01065,1e-05,1.1846]
[1777969049174,57.4,80837.94,1.3,-0.01066,1e-05,1.18526]
[1777969054209,57.39,80837.96,1.3,-0.01063,1e-05,1.18184]
[1777969059243,57.39,80840.47,1.3,-0.01059,1e-05,1.17844]
[1777969065288,57.38,80840.35,1.3,-0.01059,1e-05,1.17783]
[1777969070322,57.37,80839.98,1.3,-0.01058,1e-05,1.17763]
[1777969075358,57.37,80839.31,1.3,-0.01059,1e-05,1.17776]
[1777969080394,57.36,80837.73,1.3,-0.0106,1e-05,1.17889]
[1777969085429,57.36,80835.16,1.3,-0.01062,1e-05,1.18107]
[1777969090463,57.31,80825.41,1.3,-0.01069,1e-05,1.18725]
[1777969095499,57.25,80806.46,1.3,-0.01084,1e-05,1.20226]
[1777969100534,57.22,80820.88,1.3,-0.01063,1e-05,1.18207]
[1777969105568,57.21,80824.05,1.3,-0.01059,1e-05,1.17788]
[1777969110605,57.2,80821.74,1.3,-0.01061,1e-05,1.17977]
[1777969115638,57.2,80820.15,1.3,-0.0106,1e-05,1.17827]
[1777969120673,57.19,80819.5,1.3,-0.0106,1e-05,1.17832]
[1777969125708,57.19,80818.82,1.3,-0.0106,1e-05,1.1784]
[1777969130757,57.18,80819.03,1.3,-0.01059,1e-05,1.17749]
[1777969135780,57.17,80820.49,1.3,-0.01057,1e-05,1.17519]
[1777969137344,57.17,80820.49,1.3,-0.01057,1e-05,1.17519]
[1777969137795,57.17,80838.67,1.3,-0.01035,1e-05,1.15484]
[1777969143230,57.17,80845.37,1.3,-0.01027,1e-05,1.14709]
[1777969148872,57.16,80844.11,1.3,-0.01028,1e-05,1.14798]
[1777969153909,57.16,80841.36,1.3,-0.01031,1e-05,1.15058]
[1777969156887,57.16,80841.0,1.3,-0.01031,1e-05,1.15081]
[1777969159218,57.16,80840.47,1.3,-0.01032,1e-05,1.15123]
[1777969159247,57.15,80841.46,1.3,-0.01031,1e-05,1.15006]
[1777969164986,57.15,80844.24,1.3,-0.01027,1e-05,1.14657]
[1777969166883,57.15,80844.69,1.3,-0.01026,1e-05,1.14601]
[1777969167000,57.15,80852.46,1.3,-0.01017,1e-05,1.13749]
[1777969173440,57.15,80854.7,1.3,-0.01012,1e-05,1.13224]
[1777969179082,57.14,80852.7,1.3,-0.01014,1e-05,1.13421]
[1777969184118,57.14,80851.45,1.3,-0.01016,1e-05,1.13537]
[1777969189152,57.14,80845.24,1.3,-0.01022,1e-05,1.14189]
[1777969196203,57.14,80845.38,1.3,-0.01022,1e-05,1.14142]
[1777969201246,57.14,80841.01,1.3,-0.01027,1e-05,1.14595]
[1777969206283,57.13,80845.36,1.3,-0.01022,1e-05,1.14095]
[1777969212326,57.13,80844.81,1.3,-0.01022,1e-05,1.14129]
[1777969217359,57.13,80845.86,1.3,-0.0102,1e-05,1.13996]
[1777969222396,57.12,80842.35,1.3,-0.01024,1e-05,1.14327]
[1777969227429,57.12,80844.76,1.3,-0.01021,1e-05,1.14049]
[1777969232465,57.12,80844.74,1.3,-0.01018,1e-05,1.13758]
[1777969237500,57.12,80844.9,1.3,-0.01018,1e-05,1.13729]
[1777969242534,57.12,80846.55,1.3,-0.01016,1e-05,1.13541]
[1777969247573,57.11,80834.96,1.3,-0.01028,1e-05,1.14685]
[1777969252604,57.1,80828.18,1.3,-0.01035,1e-05,1.15323]
[1777969257639,57.07,80824.56,1.3,-0.01036,1e-05,1.15443]
[1777969264075,57.06,80825.62,1.3,-0.01033,1e-05,1.15176]
[1777969269725,57.04,80833.48,1.3,-0.01022,1e-05,1.14109]
[1777969274760,57.02,80833.99,1.3,-0.0102,1e-05,1.13852]
[1777969276690,57.02,80831.27,1.3,-0.01023,1e-05,1.14144]
[1777969276772,57.02,80831.0,1.3,-0.01023,1e-05,1.14169]
[1777969281809,57.01,80822.19,1.3,-0.01032,1e-05,1.1507]
[1777969286843,57.01,80821.62,1.3,-0.01033,1e-05,1.15103]
[1777969291877,57.0,80821.87,1.3,-0.0103,1e-05,1.14792]
[1777969296913,57.0,80820.39,1.3,-0.01031,1e-05,1.14927]
[1777969301947,57.0,80818.71,1.3,-0.01033,1e-05,1.15083]
[1777969306983,57.0,80816.21,1.3,-0.01035,1e-05,1.15329]
[1777969312019,56.99,80814.98,1.3,-0.01037,1e-05,1.15436]
[1777969317054,56.99,80814.17,1.3,-0.01037,1e-05,1.15496]
[1777969322090,56.99,80812.21,1.3,-0.01039,1e-05,1.15685]
[1777969327124,56.98,80823.68,1.3,-0.01025,1e-05,1.14368]
[1777969332159,56.98,80826.46,1.3,-0.01022,1e-05,1.13998]
[1777969337194,56.98,80829.08,1.3,-0.01019,1e-05,1.13703]
[1777969342229,56.98,80829.39,1.3,-0.01018,1e-05,1.13661]
[1777969347263,56.98,80832.68,1.3,-0.01014,1e-05,1.13297]
[1777969350285,56.98,80844.51,1.3,-0.01001,1e-05,1.12019]
[1777969355320,56.98,80848.28,1.3,-0.00995,1e-05,1.11364]
[1777969360355,56.98,80845.16,1.3,-0.00998,1e-05,1.11699]
[1777969365391,56.98,80840.38,1.3,-0.01003,1e-05,1.12213]
[1777969370425,56.98,80844.48,1.3,-0.00999,1e-05,1.11772]
[1777969376466,56.98,80844.94,1.3,-0.00998,1e-05,1.11722]
[1777969381501,56.98,80841.67,1.3,-0.01002,1e-05,1.12074]
[1777969386536,56.98,80833.97,1.3,-0.01011,1e-05,1.12905]
[1777969391571,56.98,80832.29,1.3,-0.01013,1e-05,1.13087]
[1777969396611,56.98,80833.28,1.3,-0.01011,1e-05,1.12979]
[1777969401643,56.98,80834.45,1.3,-0.0101,1e-05,1.12853]
[1777969403220,56.98,80835.15,1.3,-0.01009,1e-05,1.12777]
[1777969403656,56.98,80835.21,1.3,-0.01009,1e-05,1.12771]
[1777969408691,56.98,80837.25,1.3,-0.01007,1e-05,1.1255]
[1777969410652,56.98,80839.63,1.3,-0.01004,1e-05,1.12293]
[1777969410706,56.98,80841.51,1.3,-0.01002,1e-05,1.12091]
[1777969415741,56.98,80840.35,1.3,-0.01001,1e-05,1.11965]
[1777969420775,56.98,80840.27,1.3,-0.01001,1e-05,1.11974]
[1777969425810,56.98,80840.53,1.3,-0.01001,1e-05,1.11946]
[1777969430847,56.98,80840.99,1.3,-0.01001,1e-05,1.11896]
[1777969435881,56.98,80841.03,1.3,-0.01001,1e-05,1.11892]
[1777969440917,56.98,80841.04,1.3,-0.01001,1e-05,1.11891]
[1777969445952,56.98,80842.15,1.3,-0.00999,1e-05,1.11772]
[1777969450987,56.98,80847.11,1.3,-0.00994,1e-05,1.1124]
[1777969456022,56.98,80847.57,1.3,-0.00993,1e-05,1.11191]
[1777969461057,56.98,80847.81,1.3,-0.00993,1e-05,1.11165]
[1777969466092,56.98,80847.07,1.3,-0.00994,1e-05,1.11244]
[1777969471127,56.98,80847.53,1.3,-0.00991,1e-05,1.10946]
[1777969476162,56.98,80848.7,1.3,-0.0099,1e-05,1.10821]
[1777969481196,56.98,80847.95,1.3,-0.00991,1e-05,1.10901]
[1777969486231,56.98,80847.46,1.3,-0.00991,1e-05,1.10953]
[1777969491271,56.98,80846.29,1.3,-0.00993,1e-05,1.11078]
[1777969497314,56.98,80844.33,1.3,-0.00995,1e-05,1.11288]
[1777969502352,56.98,80843.84,1.3,-0.00995,1e-05,1.1134]
[1777969507387,56.98,80842.82,1.3,-0.00996,1e-05,1.11449]
[1777969515443,56.98,80842.14,1.3,-0.00997,1e-05,1.11522]
[1777969520477,56.98,80841.12,1.3,-0.00998,1e-05,1.11632]
[1777969525513,56.98,80841.59,1.3,-0.00998,1e-05,1.11581]
[1777969530548,56.98,80840.63,1.3,-0.00999,1e-05,1.11684]
[1777969535583,56.98,80840.08,1.3,-0.00997,1e-05,1.11493]
[1777969540618,56.98,80839.55,1.3,-0.00998,1e-05,1.1155]
[1777969545654,56.98,80839.8,1.3,-0.00998,1e-05,1.11523]
[1777969550689,56.98,80840.01,1.3,-0.00997,1e-05,1.11501]
[1777969555724,56.98,80841.93,1.3,-0.00995,1e-05,1.11295]
[1777969560759,56.98,80839.96,1.3,-0.00997,1e-05,1.11506]
[1777969565794,56.98,80839.57,1.3,-0.00998,1e-05,1.11548]
[1777969570829,56.98,80834.92,1.3,-0.01003,1e-05,1.12048]
[1777969575864,56.98,80835.2,1.3,-0.01003,1e-05,1.12017]
[1777969581297,56.98,80835.81,1.3,-0.01002,1e-05,1.11952]
[1777969586941,56.98,80836.1,1.3,-0.01002,1e-05,1.11921]
[1777969592984,56.98,80839.72,1.3,-0.00996,1e-05,1.11281]
[1777969598017,56.98,80840.9,1.3,-0.00994,1e-05,1.11155]
[1777969603053,56.98,80842.55,1.3,-0.00992,1e-05,1.10979]
[1777969608087,56.98,80843.32,1.3,-0.00992,1e-05,1.10896]
[1777969613123,56.98,80844.17,1.3,-0.00991,1e-05,1.10806]
[1777969618158,56.98,80844.96,1.3,-0.0099,1e-05,1.10721]
[1777969623193,56.98,80845.13,1.3,-0.0099,1e-05,1.10703]
[1777969628228,56.98,80843.2,1.3,-0.00992,1e-05,1.10909]
[1777969633263,56.98,80838.4,1.3,-0.00997,1e-05,1.11423]
[1777969639307,56.98,80842.69,1.3,-0.00992,1e-05,1.10964]
[1777969644342,56.98,80839.16,1.3,-0.00996,1e-05,1.11341]
[1777969649380,56.98,80836.57,1.3,-0.00999,1e-05,1.11619]
[1777969654412,56.98,80831.19,1.3,-0.01003,1e-05,1.11947]
[1777969659447,56.98,80817.56,1.3,-0.01018,1e-05,1.13422]
[1777969664482,56.97,80820.63,1.3,-0.01014,1e-05,1.13051]
[1777969669519,56.97,80823.31,1.3,-0.01011,1e-05,1.12725]
[1777969670007,56.97,80823.31,1.3,-0.01011,1e-05,1.12725]
[1777969670525,56.97,80823.98,1.3,-0.0101,1e-05,1.12646]
[1777969675561,56.97,80828.83,1.3,-0.01005,1e-05,1.12102]
[1777969677574,56.97,80843.75,1.3,-0.00988,1e-05,1.10502]
[1777969678452,56.97,80843.75,1.3,-0.00988,1e-05,1.10502]
[1777969678580,56.97,80844.74,1.3,-0.00987,1e-05,1.10397]
[1777969683397,56.97,80843.86,1.3,-0.00988,1e-05,1.10491]
[1777969683616,56.97,80843.86,1.3,-0.00988,1e-05,1.10491]
[1777969688652,56.97,80842.26,1.3,-0.0099,1e-05,1.10661]
[1777969693686,56.97,80841.1,1.3,-0.00991,1e-05,1.10785]
[1777969698721,56.97,80840.62,1.3,-0.00991,1e-05,1.10836]
[1777969703757,56.97,80839.96,1.3,-0.00992,1e-05,1.10907]
[1777969708791,56.97,80840.89,1.3,-0.00991,1e-05,1.10808]
[1777969713827,56.97,80839.52,1.3,-0.0099,1e-05,1.10704]
[1777969718866,56.97,80837.78,1.3,-0.00992,1e-05,1.1089]
[1777969724903,56.97,80836.61,1.3,-0.00994,1e-05,1.11015]
[1777969732960,56.97,80837.01,1.3,-0.00993,1e-05,1.10972]
[1777969737996,56.97,80838.05,1.3,-0.00992,1e-05,1.10861]
[1777969742896,56.97,80837.68,1.3,-0.00993,1e-05,1.10901]
[1777969743031,56.97,80830.96,1.3,-0.01,1e-05,1.11621]
[1777969743305,56.97,80830.96,1.3,-0.01,1e-05,1.11621]
[1777969744038,56.97,80830.19,1.3,-0.01001,1e-05,1.11704]
[1777969749469,56.97,80822.4,1.3,-0.0101,1e-05,1.12542]
[1777969755114,56.96,80820.56,1.3,-0.01011,1e-05,1.12702]
[1777969760153,56.96,80817.89,1.3,-0.01014,1e-05,1.12923]
[1777969765185,56.95,80820.59,1.3,-0.0101,1e-05,1.12609]
[1777969770221,56.95,80823.5,1.3,-0.01007,1e-05,1.12291]
[1777969775255,56.95,80819.99,1.3,-0.01009,1e-05,1.12412]
[1777969780290,56.95,80816.09,1.3,-0.01013,1e-05,1.12826]
[1777969785325,56.95,80821.34,1.3,-0.01007,1e-05,1.1225]
[1777969790360,56.95,80825.73,1.3,-0.01002,1e-05,1.11764]
[1777969795395,56.95,80825.58,1.3,-0.01002,1e-05,1.1178]
[1777969800430,56.95,80831.51,1.3,-0.00995,1e-05,1.11143]
[1777969805469,56.95,80840.2,1.3,-0.00986,1e-05,1.10215]
[1777969809891,56.95,80851.52,1.3,-0.00973,1e-05,1.09016]
[1777969815539,56.95,80845.54,1.3,-0.0098,1e-05,1.09648]
[1777969820574,56.95,80841.71,1.3,-0.00984,1e-05,1.10054]
[1777969825609,56.95,80838.83,1.3,-0.00987,1e-05,1.10361]
[1777969830648,56.95,80837.69,1.3,-0.00989,1e-05,1.10482]
[1777969835680,56.95,80840.31,1.3,-0.00984,1e-05,1.09955]
[1777969836820,56.95,80840.31,1.3,-0.00984,1e-05,1.09955]
[1777969836909,56.95,80840.9,1.3,-0.00983,1e-05,1.09892]
[1777969838768,56.95,80840.9,1.3,-0.00983,1e-05,1.09892]
[1777969838803,56.95,80842.1,1.3,-0.00982,1e-05,1.09765]
[1777969844741,56.95,80842.63,1.3,-0.00981,1e-05,1.09708]
[1777969849779,56.95,80843.15,1.3,-0.0098,1e-05,1.09653]
[1777969854813,56.95,80843.87,1.3,-0.0098,1e-05,1.09577]
[1777969859847,56.95,80844.06,1.3,-0.00979,1e-05,1.09557]
[1777969864882,56.95,80845.92,1.3,-0.00977,1e-05,1.0936]
[1777969869918,56.95,80845.94,1.3,-0.00977,1e-05,1.09358]
[1777969874757,56.95,80846.32,1.3,-0.00977,1e-05,1.09318]
[1777969874952,56.95,80846.03,1.3,-0.00977,1e-05,1.09348]
[1777969875297,56.95,80846.03,1.3,-0.00977,1e-05,1.09348]
[1777969875960,56.95,80846.36,1.3,-0.00977,1e-05,1.09313]
[1777969880995,56.95,80846.27,1.3,-0.00977,1e-05,1.09323]
[1777969889051,56.95,80846.48,1.3,-0.00977,1e-05,1.09301]
[1777969894086,56.95,80846.32,1.3,-0.00975,1e-05,1.0907]
[1777969900129,56.95,80845.2,1.3,-0.00976,1e-05,1.09188]
[1777969905163,56.95,80846.96,1.3,-0.00974,1e-05,1.09003]
[1777969911205,56.95,80846.85,1.3,-0.00974,1e-05,1.09014]
[1777969916240,56.95,80844.83,1.3,-0.00976,1e-05,1.09227]
[1777969919261,56.95,80828.77,1.3,-0.00994,1e-05,1.10936]
[1777969924296,56.95,80832.87,1.3,-0.0099,1e-05,1.10498]
[1777969930735,56.95,80837.77,1.3,-0.00984,1e-05,1.09976]
[1777969932836,56.95,80837.77,1.3,-0.00984,1e-05,1.09976]
[1777969932854,56.95,80843.95,1.3,-0.00977,1e-05,1.09321]
[1777969933378,56.95,80843.95,1.3,-0.00977,1e-05,1.09321]
[1777969933451,56.95,80848.29,1.3,-0.00973,1e-05,1.08862]
[1777969940105,56.95,80849.41,1.3,-0.00971,1e-05,1.08744]
[1777969945444,56.95,80844.11,1.3,-0.00977,1e-05,1.09304]
[1777969950876,56.95,80843.75,1.3,-0.00978,1e-05,1.09342]
[1777969957528,56.95,80842.18,1.3,-0.00977,1e-05,1.0926]
[1777969963571,56.95,80844.56,1.3,-0.00975,1e-05,1.09008]
[1777969966695,56.95,80846.36,1.3,-0.00973,1e-05,1.08819]
[1777969966716,56.95,80846.04,1.3,-0.00973,1e-05,1.08852]
[1777969972634,56.95,80845.71,1.3,-0.00973,1e-05,1.08887]
[1777969977668,56.95,80848.22,1.3,-0.00971,1e-05,1.08623]
[1777969982704,56.95,80849.26,1.3,-0.0097,1e-05,1.08513]
[1777969988254,56.95,80849.59,1.3,-0.00969,1e-05,1.08479]
[1777969988749,56.95,80841.54,1.3,-0.00978,1e-05,1.09328]
[1777969989664,56.95,80841.54,1.3,-0.00978,1e-05,1.09328]
[1777969989756,56.95,80839.29,1.3,-0.0098,1e-05,1.09565]
[1777969995233,56.95,80834.59,1.3,-0.00986,1e-05,1.10061]
[1777969999526,56.95,80834.59,1.3,-0.00986,1e-05,1.10059]
[1777970000151,56.95,80834.59,1.3,-0.00986,1e-05,1.10059]
[1777970005868,56.95,80824.3,1.3,-0.00997,1e-05,1.11126]
[1777970009596,56.94,80819.69,1.3,-0.01001,1e-05,1.11586]
[1777970010199,56.94,80819.69,1.3,-0.01001,1e-05,1.11586]
[1777970012046,56.94,80818.91,1.3,-0.01002,1e-05,1.11639]
[1777970012138,56.94,80818.19,1.3,-0.01,1e-05,1.1145]
[1777970017427,56.94,80816.36,1.3,-0.01002,1e-05,1.11617]
[1777970017521,56.93,80815.92,1.3,-0.01003,1e-05,1.11663]
[1777970019567,56.93,80815.92,1.3,-0.01003,1e-05,1.11663]
[1777970019966,56.93,80814.94,1.3,-0.01004,1e-05,1.11766]
[1777970022048,56.93,80806.39,1.3,-0.01013,1e-05,1.1269]
[1777970022145,56.93,80800.75,1.3,-0.0102,1e-05,1.13277]
[1777970028022,56.91,80799.2,1.3,-0.01019,1e-05,1.13227]
[1777970029876,56.91,80796.75,1.3,-0.01021,1e-05,1.13457]
[1777970030035,56.9,80796.86,1.3,-0.01021,1e-05,1.13402]
[1777970030563,56.9,80796.86,1.3,-0.01021,1e-05,1.13402]
[1777970031148,56.9,80796.86,1.3,-0.01021,1e-05,1.13402]
[1777970033301,56.9,80794.4,1.3,-0.01023,1e-05,1.13586]
[1777970033330,56.89,80794.52,1.3,-0.01022,1e-05,1.13483]
[1777970033857,56.89,80794.52,1.3,-0.01022,1e-05,1.13483]
[1777970034065,56.89,80794.52,1.3,-0.01022,1e-05,1.13483]
[1777970035639,56.88,80791.16,1.3,-0.01025,1e-05,1.13805]
[1777970036079,56.88,80787.08,1.3,-0.01029,1e-05,1.14201]
[1777970036543,56.88,80787.08,1.3,-0.01029,1e-05,1.14201]
[1777970037086,56.87,80786.93,1.3,-0.01029,1e-05,1.14161]
[1777970042122,56.85,80783.39,1.3,-0.0103,1e-05,1.14279]
[1777970042818,56.85,80783.39,1.3,-0.0103,1e-05,1.14279]
[1777970043230,56.85,80783.39,1.3,-0.0103,1e-05,1.14279]
[1777970046773,56.83,80779.99,1.3,-0.01032,1e-05,1.14431]
[1777970047157,56.82,80779.67,1.3,-0.01032,1e-05,1.14413]
[1777970048320,56.82,80779.67,1.3,-0.01032,1e-05,1.14413]
[1777970048350,56.81,80789.17,1.3,-0.0102,1e-05,1.13279]
[1777970050197,56.81,80789.17,1.3,-0.0102,1e-05,1.13279]
[1777970050234,56.81,80788.64,1.3,-0.0102,1e-05,1.13306]
[1777970054435,56.8,80792.37,1.3,-0.01015,1e-05,1.1278]
[1777970055213,56.8,80804.38,1.3,-0.01001,1e-05,1.1146]
[1777970060248,56.8,80805.75,1.3,-0.00999,1e-05,1.11312]
[1777970065285,56.8,80804.21,1.3,-0.01001,1e-05,1.11478]
[1777970070320,56.8,80805.32,1.3,-0.01,1e-05,1.11359]
[1777970075355,56.8,80802.97,1.3,-0.01,1e-05,1.11361]
[1777970080390,56.8,80802.03,1.3,-0.01001,1e-05,1.11462]
[1777970085871,56.8,80806.41,1.3,-0.00996,1e-05,1.1099]
[1777970087825,56.8,80806.41,1.3,-0.00996,1e-05,1.1099]
[1777970088284,56.8,80806.41,1.3,-0.00996,1e-05,1.1099]
[1777970096503,56.8,80808.58,1.3,-0.00994,1e-05,1.10757]
[1777970101539,56.8,80812.03,1.3,-0.0099,1e-05,1.10387]
[1777970109594,56.8,80809.87,1.3,-0.00992,1e-05,1.10619]
[1777970114632,56.8,80807.92,1.3,-0.00995,1e-05,1.10828]
[1777970119665,56.8,80811.35,1.3,-0.00991,1e-05,1.1046]
[1777970125306,56.8,80808.32,1.3,-0.00994,1e-05,1.10785]
[1777970125347,56.8,80811.51,1.3,-0.00991,1e-05,1.10443]
[1777970129495,56.8,80815.08,1.3,-0.00987,1e-05,1.10061]
[1777970130102,56.8,80815.08,1.3,-0.00987,1e-05,1.10061]
[1777970130889,56.8,80815.66,1.3,-0.00986,1e-05,1.1]
[1777970130989,56.8,80815.29,1.3,-0.00986,1e-05,1.10039]
[1777970136074,56.8,80815.14,1.3,-0.00984,1e-05,1.09806]
[1777970136158,56.8,80815.14,1.3,-0.00984,1e-05,1.09806]
[1777970141823,56.8,80820.14,1.3,-0.00979,1e-05,1.09274]
[1777970146866,56.8,80820.03,1.3,-0.00979,1e-05,1.09286]
[1777970152903,56.8,80821.19,1.3,-0.00978,1e-05,1.09162]
[1777970158948,56.8,80820.52,1.3,-0.00978,1e-05,1.09234]
[1777970163984,56.8,80823.76,1.3,-0.00975,1e-05,1.0889]
[1777970169023,56.8,80822.66,1.3,-0.00976,1e-05,1.09007]
[1777970174054,56.8,80820.5,1.3,-0.00978,1e-05,1.09236]
[1777970180096,56.8,80820.19,1.3,-0.00979,1e-05,1.09269]
[1777970185130,56.8,80820.32,1.3,-0.00979,1e-05,1.09255]
[1777970190166,56.8,80819.05,1.3,-0.0098,1e-05,1.0939]
[1777970191382,56.8,80819.05,1.3,-0.0098,1e-05,1.0939]
[1777970191424,56.8,80811.23,1.3,-0.00987,1e-05,1.09974]
[1777970192147,56.8,80811.23,1.3,-0.00987,1e-05,1.09974]
[1777970192187,56.8,80806.5,1.3,-0.00992,1e-05,1.10479]
[1777970192780,56.8,80806.5,1.3,-0.00992,1e-05,1.10479]
[1777970193186,56.8,80806.89,1.3,-0.00991,1e-05,1.10438]
[1777970193652,56.8,80806.89,1.3,-0.00991,1e-05,1.10438]
[1777970194193,56.8,80803.84,1.3,-0.00995,1e-05,1.10765]
[1777970196014,56.8,80802.89,1.3,-0.00996,1e-05,1.10867]
[1777970196208,56.8,80801.11,1.3,-0.00998,1e-05,1.11058]
[1777970197259,56.8,80801.11,1.3,-0.00998,1e-05,1.11058]
[1777970197345,56.8,80794.33,1.3,-0.01006,1e-05,1.1179]
[1777970203258,56.8,80797.53,1.3,-0.01002,1e-05,1.11444]
[1777970208293,56.8,80800.79,1.3,-0.00998,1e-05,1.11093]
[1777970213328,56.8,80798.98,1.3,-0.01,1e-05,1.11288]
[1777970216149,56.8,80798.06,1.3,-0.01001,1e-05,1.11387]
[1777970216349,56.8,80798.71,1.3,-0.01001,1e-05,1.11317]
[1777970220276,56.8,80797.91,1.3,-0.01001,1e-05,1.11403]
[1777970220377,56.8,80798.66,1.3,-0.01001,1e-05,1.11322]
[1777970225412,56.8,80798.58,1.3,-0.01001,1e-05,1.11331]
[1777970227604,56.8,80796.06,1.3,-0.01004,1e-05,1.11603]
[1777970228209,56.8,80796.06,1.3,-0.01004,1e-05,1.11603]
[1777970236488,56.8,80791.91,1.3,-0.01008,1e-05,1.12052]
[1777970240072,56.8,80790.15,1.3,-0.0101,1e-05,1.12243]
[1777970240518,56.8,80782.51,1.3,-0.01019,1e-05,1.13075]
[1777970240622,56.8,80782.51,1.3,-0.01019,1e-05,1.13075]
[1777970241524,56.8,80781.97,1.3,-0.0102,1e-05,1.13134]
[1777970246559,56.8,80781.81,1.3,-0.0102,1e-05,1.13152]
[1777970251593,56.8,80781.12,1.3,-0.01018,1e-05,1.12973]
[1777970257065,56.8,80778.0,1.3,-0.01022,1e-05,1.13313]
[1777970261917,56.8,80777.18,1.3,-0.01023,1e-05,1.134]
[1777970262314,56.8,80777.18,1.3,-0.01023,1e-05,1.134]
[1777970267705,56.8,80772.35,1.3,-0.01028,1e-05,1.13918]
[1777970269612,56.8,80772.49,1.3,-0.01028,1e-05,1.139]
[1777970269720,56.8,80772.83,1.3,-0.01028,1e-05,1.13861]
[1777970274754,56.79,80776.96,1.3,-0.01023,1e-05,1.134]
[1777970279789,56.79,80775.95,1.3,-0.01024,1e-05,1.13502]
[1777970284825,56.79,80775.71,1.3,-0.01024,1e-05,1.13517]
[1777970288627,56.79,80773.63,1.3,-0.01026,1e-05,1.13739]
[1777970289205,56.79,80773.63,1.3,-0.01026,1e-05,1.13739]
[1777970289295,56.79,80759.2,1.3,-0.01043,1e-05,1.1533]
[1777970294894,56.77,80754.27,1.3,-0.01047,1e-05,1.1567]
[1777970299929,56.75,80753.6,1.3,-0.01045,1e-05,1.15481]
[1777970304964,56.73,80752.58,1.3,-0.01043,1e-05,1.15358]
[1777970309905,56.71,80752.68,1.3,-0.01042,1e-05,1.1517]
[1777970310006,56.71,80755.58,1.3,-0.01038,1e-05,1.14807]
[1777970311131,56.71,80755.58,1.3,-0.01038,1e-05,1.14807]
[1777970311214,56.7,80759.08,1.3,-0.01031,1e-05,1.14125]
[1777970313023,56.7,80759.08,1.3,-0.01031,1e-05,1.14091]
[1777970313042,56.7,80758.55,1.3,-0.01031,1e-05,1.14147]
[1777970318057,56.7,80761.28,1.3,-0.01028,1e-05,1.13834]
[1777970324098,56.7,80755.89,1.3,-0.01034,1e-05,1.1441]
[1777970329133,56.69,80763.51,1.3,-0.01025,1e-05,1.13556]
[1777970335176,56.69,80763.81,1.3,-0.01025,1e-05,1.13512]
[1777970340099,56.69,80765.84,1.3,-0.01022,1e-05,1.13283]
[1777970340212,56.69,80764.83,1.3,-0.01023,1e-05,1.1339]
[1777970345245,56.69,80765.83,1.3,-0.01022,1e-05,1.1327]
[1777970350282,56.69,80767.53,1.3,-0.0102,1e-05,1.13074]
[1777970355315,56.69,80769.86,1.3,-0.01017,1e-05,1.12809]
[1777970360352,56.69,80758.47,1.3,-0.0103,1e-05,1.14049]
[1777970365385,56.69,80759.45,1.3,-0.01029,1e-05,1.13924]
[1777970370422,56.69,80765.39,1.3,-0.01022,1e-05,1.13257]
[1777970375456,56.68,80767.9,1.3,-0.01017,1e-05,1.12722]
[1777970380491,56.68,80768.53,1.3,-0.01016,1e-05,1.12649]
[1777970385525,56.68,80768.77,1.3,-0.01016,1e-05,1.12618]
[1777970390561,56.68,80768.03,1.3,-0.01016,1e-05,1.12692]
[1777970395595,56.68,80767.77,1.3,-0.01017,1e-05,1.12714]
[1777970397865,56.68,80767.72,1.3,-0.01017,1e-05,1.12717]
[1777970398617,56.68,80767.87,1.3,-0.01017,1e-05,1.12699]
[1777970399998,56.68,80768.2,1.3,-0.01016,1e-05,1.12661]
[1777970400632,56.68,80768.33,1.3,-0.01016,1e-05,1.12646]
[1777970405667,56.68,80769.72,1.3,-0.01014,1e-05,1.12488]
[1777970410701,56.68,80770.51,1.3,-0.01013,1e-05,1.12395]
[1777970415736,56.68,80769.51,1.3,-0.01014,1e-05,1.12496]
[1777970420770,56.68,80777.24,1.3,-0.01006,1e-05,1.11651]
[1777970425806,56.68,80773.38,1.3,-0.0101,1e-05,1.12068]
[1777970433861,56.68,80773.09,1.3,-0.01008,1e-05,1.11841]
[1777970439339,56.68,80767.24,1.3,-0.01015,1e-05,1.12475]
[1777970443357,56.68,80765.51,1.3,-0.01017,1e-05,1.1266]
[1777970443458,56.68,80763.96,1.3,-0.01018,1e-05,1.12829]
[1777970445630,56.68,80763.96,1.3,-0.01018,1e-05,1.12827]
[1777970445711,56.68,80757.65,1.3,-0.01026,1e-05,1.13517]
[1777970449415,56.68,80735.21,1.3,-0.01052,1e-05,1.15994]
[1777970455013,56.67,80727.73,1.3,-0.0106,1e-05,1.16789]
[1777970460044,56.67,80731.52,1.3,-0.01055,1e-05,1.16326]
[1777970465084,56.65,80729.76,1.3,-0.01056,1e-05,1.1637]
[1777970471122,56.65,80728.76,1.3,-0.01056,1e-05,1.16443]
[1777970476158,56.65,80724.72,1.3,-0.01061,1e-05,1.16866]
[1777970477192,56.65,80724.72,1.3,-0.01061,1e-05,1.16866]
[1777970477770,56.65,80724.72,1.3,-0.01061,1e-05,1.16866]
[1777970477267,56.65,80722.18,1.3,-0.01064,1e-05,1.17145]
[1777970478173,56.65,80722.18,1.3,-0.01064,1e-05,1.17137]
[1777970483207,56.64,80733.82,1.3,-0.0105,1e-05,1.15794]
[1777970486227,56.64,80744.71,1.3,-0.01037,1e-05,1.14567]
[1777970488032,56.64,80744.69,1.3,-0.01037,1e-05,1.14566]
[1777970488243,56.64,80742.53,1.3,-0.01039,1e-05,1.14803]
[1777970493276,56.64,80736.85,1.3,-0.01043,1e-05,1.15158]
[1777970498310,56.63,80731.57,1.3,-0.01048,1e-05,1.15639]
[1777970503345,56.63,80730.71,1.3,-0.01049,1e-05,1.15713]
[1777970508380,56.62,80734.03,1.3,-0.01045,1e-05,1.1528]
[1777970513416,56.62,80733.3,1.3,-0.01045,1e-05,1.1534]
[1777970518466,56.62,80733.83,1.3,-0.01044,1e-05,1.15259]
[1777970523500,56.62,80736.84,1.3,-0.01041,1e-05,1.14904]
[1777970526521,56.62,80757.17,1.3,-0.01017,1e-05,1.12652]
[1777970531560,56.62,80763.79,1.3,-0.01009,1e-05,1.11929]
[1777970536597,56.62,80761.05,1.3,-0.01013,1e-05,1.12228]
[1777970541631,56.61,80756.05,1.3,-0.01018,1e-05,1.12772]
[1777970544654,56.61,80772.29,1.3,-0.01,1e-05,1.11002]
[1777970549689,56.61,80773.45,1.3,-0.00998,1e-05,1.10876]
[1777970555734,56.61,80771.03,1.3,-0.00999,1e-05,1.10886]
[1777970560769,56.61,80762.7,1.3,-0.01008,1e-05,1.11789]
[1777970566811,56.61,80760.82,1.3,-0.01011,1e-05,1.11994]
[1777970571847,56.61,80757.76,1.3,-0.01014,1e-05,1.12328]
[1777970576882,56.61,80748.81,1.3,-0.01024,1e-05,1.13303]
[1777970581918,56.61,80746.56,1.3,-0.01027,1e-05,1.1354]
[1777970586951,56.61,80740.68,1.3,-0.01033,1e-05,1.14175]
[1777970589163,56.61,80738.07,1.3,-0.01037,1e-05,1.14465]
[1777970589256,56.61,80693.62,1.3,-0.01089,1e-05,1.19472]
[1777970590029,56.61,80695.06,1.3,-0.01088,1e-05,1.19294]
[1777970594473,56.61,80711.28,1.3,-0.01067,1e-05,1.17399]
[1777970600045,56.6,80714.72,1.3,-0.01063,1e-05,1.16961]
[1777970605080,56.6,80713.93,1.3,-0.01063,1e-05,1.17012]
[1777970610115,56.59,80712.91,1.3,-0.01064,1e-05,1.1709]
[1777970615150,56.59,80711.66,1.3,-0.01063,1e-05,1.16933]
[1777970620184,56.59,80710.25,1.3,-0.01064,1e-05,1.17058]
[1777970625220,56.58,80710.17,1.3,-0.01064,1e-05,1.17031]
[1777970630256,56.58,80709.74,1.3,-0.01064,1e-05,1.17046]
[1777970632552,56.58,80709.74,1.3,-0.01064,1e-05,1.17046]
[1777970632652,56.58,80709.7,1.3,-0.01064,1e-05,1.17036]
[1777970633257,56.58,80709.7,1.3,-0.01064,1e-05,1.17036]
[1777970633358,56.58,80709.7,1.3,-0.01064,1e-05,1.1703]
[1777970634234,56.58,80709.7,1.3,-0.01064,1e-05,1.1703]
[1777970634333,56.58,80709.35,1.3,-0.01064,1e-05,1.17062]
[1777970640328,56.57,80707.51,1.3,-0.01066,1e-05,1.1723]
[1777970645362,56.57,80706.77,1.3,-0.01067,1e-05,1.17278]
[1777970648955,56.57,80706.1,1.3,-0.01067,1e-05,1.1734]
[1777970649393,56.57,80705.37,1.3,-0.01068,1e-05,1.17409]
[1777970650108,56.57,80705.37,1.3,-0.01068,1e-05,1.17409]
[1777970650398,56.57,80705.34,1.3,-0.01068,1e-05,1.17405]
[1777970656441,56.56,80703.92,1.3,-0.01069,1e-05,1.17523]
[1777970661475,56.56,80703.34,1.3,-0.0107,1e-05,1.17554]
[1777970666510,56.56,80701.1,1.3,-0.01072,1e-05,1.17772]
[1777970668230,56.56,80700.32,1.3,-0.01073,1e-05,1.17853]
[1777970668527,56.56,80699.76,1.3,-0.01073,1e-05,1.17909]
[1777970669473,56.56,80699.76,1.3,-0.01073,1e-05,1.17909]
[1777970669574,56.56,80698.18,1.3,-0.01075,1e-05,1.18081]
[1777970671810,56.55,80698.18,1.3,-0.01075,1e-05,1.18073]
[1777970671911,56.55,80695.43,1.3,-0.01076,1e-05,1.18116]
[1777970673225,56.55,80695.43,1.3,-0.01076,1e-05,1.18107]
[1777970673560,56.55,80693.78,1.3,-0.01078,1e-05,1.18286]
[1777970676184,56.55,80693.81,1.3,-0.01078,1e-05,1.18266]
[1777970676581,56.55,80694.2,1.3,-0.01077,1e-05,1.18213]
[1777970681616,56.55,80699.14,1.3,-0.01071,1e-05,1.1761]
[1777970687658,56.54,80700.83,1.3,-0.01068,1e-05,1.17374]
[1777970691420,56.54,80702.0,1.3,-0.01067,1e-05,1.17219]
[1777970691686,56.54,80707.98,1.3,-0.01059,1e-05,1.16536]
[1777970692739,56.54,80707.98,1.3,-0.01059,1e-05,1.16536]
[1777970692796,56.54,80709.66,1.3,-0.01057,1e-05,1.16341]
[1777970698736,56.54,80710.75,1.3,-0.01056,1e-05,1.16186]
[1777970703771,56.53,80713.57,1.3,-0.01052,1e-05,1.15846]
[1777970708805,56.53,80714.27,1.3,-0.01051,1e-05,1.15745]
[1777970714850,56.53,80713.21,1.3,-0.01052,1e-05,1.15839]
[1777970718875,56.53,80724.22,1.3,-0.01039,1e-05,1.14597]
[1777970723910,56.53,80726.08,1.3,-0.01037,1e-05,1.14381]
[1777970728947,56.53,80733.27,1.3,-0.01028,1e-05,1.13579]
[1777970729954,56.53,80753.42,1.3,-0.01005,1e-05,1.11371]
[1777970732070,56.53,80755.31,1.3,-0.01003,1e-05,1.11165]
[1777970732909,56.53,80754.7,1.3,-0.01001,1e-05,1.10979]
[1777970732991,56.53,80734.57,1.3,-0.01024,1e-05,1.13179]
[1777970733699,56.53,80734.57,1.3,-0.01024,1e-05,1.13179]
[1777970733985,56.53,80734.57,1.3,-0.01024,1e-05,1.13179]
[1777970738236,56.53,80734.37,1.3,-0.01025,1e-05,1.13201]
[1777970738904,56.53,80734.37,1.3,-0.01025,1e-05,1.13201]
[1777970744062,56.53,80739.08,1.3,-0.01019,1e-05,1.12683]
[1777970744219,56.53,80739.08,1.3,-0.01019,1e-05,1.12683]
[1777970745065,56.53,80740.58,1.3,-0.01018,1e-05,1.12519]
[1777970746071,56.53,80756.94,1.3,-0.00999,1e-05,1.10736]
[1777970749527,56.53,80759.24,1.3,-0.00996,1e-05,1.10488]
[1777970750099,56.53,80758.72,1.3,-0.00997,1e-05,1.10544]
[1777970755600,56.53,80760.17,1.3,-0.00995,1e-05,1.10387]
[1777970759871,56.53,80760.44,1.3,-0.00995,1e-05,1.10358]
[1777970759972,56.53,80757.5,1.3,-0.00998,1e-05,1.10676]
[1777970762874,56.53,80756.5,1.3,-0.00999,1e-05,1.10784]
[1777970762975,56.53,80757.34,1.3,-0.00998,1e-05,1.10693]
[1777970766090,56.53,80759.03,1.3,-0.00997,1e-05,1.1051]
[1777970766212,56.53,80758.54,1.3,-0.00997,1e-05,1.10563]
[1777970772254,56.53,80759.69,1.3,-0.00996,1e-05,1.10439]
[1777970775134,56.53,80759.53,1.3,-0.00996,1e-05,1.10456]
[1777970775705,56.53,80759.96,1.3,-0.00995,1e-05,1.1041]
[1777970781317,56.53,80763.22,1.3,-0.00992,1e-05,1.10058]
[1777970782766,56.53,80763.22,1.3,-0.00992,1e-05,1.10058]
[1777970782867,56.53,80759.06,1.3,-0.00996,1e-05,1.10507]
[1777970789372,56.53,80759.42,1.3,-0.00996,1e-05,1.10468]
[1777970794407,56.53,80762.82,1.3,-0.0099,1e-05,1.0985]
[1777970795981,56.53,80762.82,1.3,-0.0099,1e-05,1.0985]
[1777970796082,56.53,80762.95,1.3,-0.0099,1e-05,1.09836]
[1777970801457,56.53,80763.22,1.3,-0.0099,1e-05,1.09807]
[1777970806491,56.53,80763.18,1.3,-0.0099,1e-05,1.09812]
[1777970811531,56.53,80773.13,1.3,-0.00979,1e-05,1.08746]
[1777970816566,56.53,80771.81,1.3,-0.0098,1e-05,1.08887]
[1777970821556,56.53,80772.76,1.3,-0.00979,1e-05,1.08786]
[1777970821657,56.53,80771.35,1.3,-0.00981,1e-05,1.08936]
[1777970825796,56.53,80770.36,1.3,-0.00982,1e-05,1.09042]
[1777970825852,56.53,80766.09,1.3,-0.00986,1e-05,1.09499]
[1777970826703,56.53,80766.09,1.3,-0.00986,1e-05,1.09499]
[1777970826741,56.53,80764.19,1.3,-0.00989,1e-05,1.09703]
[1777970832678,56.53,80762.66,1.3,-0.0099,1e-05,1.09868]
[1777970837714,56.53,80762.15,1.3,-0.00991,1e-05,1.09923]
[1777970841136,56.53,80762.69,1.3,-0.0099,1e-05,1.09864]
[1777970841742,56.53,80764.53,1.3,-0.00988,1e-05,1.09667]
[1777970846778,56.53,80763.32,1.3,-0.00989,1e-05,1.09797]
[1777970851813,56.53,80768.46,1.3,-0.00982,1e-05,1.08996]
[1777970856847,56.53,80772.73,1.3,-0.00977,1e-05,1.0854]
[1777970862126,56.53,80771.46,1.3,-0.00978,1e-05,1.08675]
[1777970862227,56.53,80771.62,1.3,-0.00978,1e-05,1.08658]
[1777970862736,56.53,80771.62,1.3,-0.00978,1e-05,1.08658]
[1777970863897,56.53,80771.62,1.3,-0.00978,1e-05,1.08658]
[1777970868933,56.53,80771.18,1.3,-0.00979,1e-05,1.08705]
[1777970873968,56.53,80771.48,1.3,-0.00978,1e-05,1.08673]
[1777970885045,56.53,80771.02,1.3,-0.00979,1e-05,1.08722]
[1777970890080,56.53,80771.26,1.3,-0.00978,1e-05,1.08697]
[1777970895119,56.53,80772.07,1.3,-0.00978,1e-05,1.0861]
[1777970900154,56.53,80771.58,1.3,-0.00978,1e-05,1.08662]
[1777970901269,56.53,80771.58,1.3,-0.00978,1e-05,1.08662]
[1777970902220,56.53,80771.88,1.3,-0.00978,1e-05,1.0863]
[1777970905355,56.53,80772.01,1.3,-0.00978,1e-05,1.08617]
[1777970906196,56.53,80771.82,1.3,-0.00978,1e-05,1.08637]
[1777970906845,56.53,80771.82,1.3,-0.00978,1e-05,1.08637]
[1777970907203,56.53,80771.76,1.3,-0.00978,1e-05,1.08643]
[1777970913246,56.53,80771.63,1.3,-0.00976,1e-05,1.08408]
[1777970921301,56.53,80771.74,1.3,-0.00976,1e-05,1.08396]
[1777970925300,56.53,80771.64,1.3,-0.00976,1e-05,1.08407]
[1777970925401,56.53,80772.23,1.3,-0.00975,1e-05,1.08344]
[1777970928420,56.53,80772.03,1.3,-0.00975,1e-05,1.08366]
[1777970928453,56.53,80771.52,1.3,-0.00976,1e-05,1.0842]
[1777970933218,56.53,80771.72,1.3,-0.00976,1e-05,1.08399]
[1777970933384,56.53,80771.09,1.3,-0.00976,1e-05,1.08466]
[1777970938420,56.53,80770.72,1.3,-0.00977,1e-05,1.08505]
[1777970946932,56.53,80770.79,1.3,-0.00977,1e-05,1.08498]
[1777970952518,56.53,80770.82,1.3,-0.00977,1e-05,1.08494]
[1777970957555,56.53,80771.5,1.3,-0.00976,1e-05,1.08422]
[1777970962589,56.53,80771.46,1.3,-0.00976,1e-05,1.08426]
[1777970967624,56.53,80771.53,1.3,-0.00976,1e-05,1.08419]
[1777970972659,56.53,80771.7,1.3,-0.00974,1e-05,1.08152]
[1777970977693,56.53,80771.11,1.3,-0.00974,1e-05,1.08215]
[1777970982730,56.53,80771.61,1.3,-0.00974,1e-05,1.08161]
[1777970987769,56.53,80772.67,1.3,-0.00973,1e-05,1.08049]
[1777970992799,56.53,80778.19,1.3,-0.00966,1e-05,1.07464]
[1777970997834,56.53,80778.12,1.3,-0.00967,1e-05,1.07471]
[1777971002869,56.53,80777.23,1.3,-0.00968,1e-05,1.07566]
[1777971007905,56.53,80786.02,1.3,-0.00958,1e-05,1.06639]
[1777971012942,56.53,80789.2,1.3,-0.00954,1e-05,1.06305]
[1777971017978,56.53,80780.95,1.3,-0.00963,1e-05,1.07173]
[1777971023011,56.53,80775.75,1.3,-0.00969,1e-05,1.07722]
[1777971028046,56.53,80772.88,1.3,-0.00972,1e-05,1.08027]
[1777971033080,56.53,80772.84,1.3,-0.0097,1e-05,1.07782]
[1777971038117,56.53,80772.78,1.3,-0.0097,1e-05,1.07789]
[1777971043152,56.53,80773.37,1.3,-0.0097,1e-05,1.07726]
[1777971048189,56.53,80774.06,1.3,-0.00969,1e-05,1.07653]
[1777971053223,56.53,80772.08,1.3,-0.00971,1e-05,1.07863]
[1777971058258,56.53,80772.21,1.3,-0.00971,1e-05,1.07849]
[1777971063295,56.53,80772.76,1.3,-0.0097,1e-05,1.07791]
[1777971068328,56.53,80773.45,1.3,-0.0097,1e-05,1.07718]
[1777971073364,56.53,80780.21,1.3,-0.00962,1e-05,1.07004]
[1777971079408,56.53,80784.45,1.3,-0.00957,1e-05,1.06557]
[1777971084442,56.53,80785.84,1.3,-0.00956,1e-05,1.06412]
[1777971087465,56.53,80797.64,1.3,-0.00943,1e-05,1.0518]
[1777971092498,56.53,80796.48,1.3,-0.00942,1e-05,1.05056]
[1777971097995,56.53,80795.29,1.3,-0.00944,1e-05,1.0518]
[1777971103576,56.53,80794.78,1.3,-0.00944,1e-05,1.05233]
[1777971108610,56.53,80793.2,1.3,-0.00946,1e-05,1.05397]
[1777971113645,56.53,80789.82,1.3,-0.00949,1e-05,1.0575]
[1777971119688,56.53,80790.92,1.3,-0.00948,1e-05,1.05635]
[1777971124723,56.53,80791.5,1.3,-0.00948,1e-05,1.05574]
[1777971129757,56.53,80795.49,1.3,-0.00943,1e-05,1.05159]
[1777971134793,56.53,80794.63,1.3,-0.00944,1e-05,1.05248]
[1777971139828,56.53,80794.12,1.3,-0.00945,1e-05,1.05301]
[1777971144864,56.53,80794.68,1.3,-0.00944,1e-05,1.05243]
[1777971149898,56.53,80793.79,1.3,-0.00945,1e-05,1.05336]
[1777971154932,56.53,80792.72,1.3,-0.00944,1e-05,1.05203]
[1777971159970,56.53,80792.43,1.3,-0.00945,1e-05,1.05233]
[1777971165011,56.53,80793.1,1.3,-0.00944,1e-05,1.05163]
[1777971170041,56.53,80793.01,1.3,-0.00944,1e-05,1.05173]
[1777971175077,56.53,80792.33,1.3,-0.00945,1e-05,1.05243]
[1777971180113,56.53,80791.95,1.3,-0.00945,1e-05,1.05283]
[1777971185147,56.53,80791.88,1.3,-0.00945,1e-05,1.0529]
[1777971190184,56.53,80792.18,1.3,-0.00945,1e-05,1.05259]
[1777971195217,56.53,80791.98,1.3,-0.00945,1e-05,1.0528]
[1777971200253,56.53,80791.53,1.3,-0.00945,1e-05,1.05326]
[1777971205288,56.53,80791.11,1.3,-0.00946,1e-05,1.0537]
[1777971210323,56.53,80790.89,1.3,-0.00946,1e-05,1.05393]
[1777971215358,56.53,80790.0,1.3,-0.00945,1e-05,1.05241]
[1777971220393,56.53,80792.96,1.3,-0.00942,1e-05,1.04933]
[1777971225428,56.53,80790.1,1.3,-0.00945,1e-05,1.05231]
[1777971230463,56.53,80789.44,1.3,-0.00946,1e-05,1.05299]
[1777971235497,56.53,80789.93,1.3,-0.00945,1e-05,1.05248]
[1777971240533,56.53,80790.05,1.3,-0.00945,1e-05,1.05236]
[1777971245567,56.53,80790.55,1.3,-0.00944,1e-05,1.05184]
[1777971250602,56.53,80790.59,1.3,-0.00944,1e-05,1.0518]
[1777971255637,56.53,80790.5,1.3,-0.00944,1e-05,1.05189]
[1777971260672,56.53,80792.1,1.3,-0.00943,1e-05,1.05023]
[1777971265708,56.53,80792.26,1.3,-0.00943,1e-05,1.05006]
[1777971270745,56.53,80793.2,1.3,-0.00942,1e-05,1.04909]
[1777971275780,56.53,80795.03,1.3,-0.00937,1e-05,1.04475]
[1777971280815,56.53,80787.08,1.3,-0.00946,1e-05,1.053]
[1777971285850,56.53,80787.63,1.3,-0.00945,1e-05,1.05243]
[1777971290886,56.53,80782.93,1.3,-0.00951,1e-05,1.05733]
[1777971295922,56.53,80773.92,1.3,-0.0096,1e-05,1.06678]
[1777971300959,56.53,80764.35,1.3,-0.00971,1e-05,1.07689]
[1777971305993,56.53,80760.58,1.3,-0.00975,1e-05,1.0809]
[1777971311029,56.53,80757.24,1.3,-0.00979,1e-05,1.08446]
[1777971315058,56.53,80744.64,1.3,-0.00993,1e-05,1.09797]
[1777971320092,56.53,80748.51,1.3,-0.00989,1e-05,1.0938]
[1777971325128,56.53,80748.67,1.3,-0.00988,1e-05,1.09363]
[1777971331169,56.53,80748.64,1.3,-0.00986,1e-05,1.09115]
[1777971336204,56.53,80749.23,1.3,-0.00986,1e-05,1.09052]
[1777971341238,56.53,80756.13,1.3,-0.00978,1e-05,1.08314]
[1777971350787,56.53,80754.97,1.3,-0.00979,1e-05,1.08438]
[1777971356343,56.53,80752.72,1.3,-0.00982,1e-05,1.08678]
[1777971366410,56.53,80752.56,1.3,-0.00982,1e-05,1.08695]
[1777971374470,56.53,80752.0,1.3,-0.00983,1e-05,1.08755]
[1777971383532,56.53,80755.7,1.3,-0.00978,1e-05,1.0836]
[1777971388568,56.53,80756.02,1.3,-0.00978,1e-05,1.08326]
[1777971393604,56.53,80756.89,1.3,-0.00975,1e-05,1.07984]
[1777971395617,56.53,80767.91,1.3,-0.00963,1e-05,1.06816]
[1777971400653,56.53,80771.96,1.3,-0.00958,1e-05,1.0639]
[1777971405688,56.53,80768.89,1.3,-0.00962,1e-05,1.06713]
[1777971410723,56.53,80777.36,1.3,-0.00952,1e-05,1.05824]
[1777971415757,56.53,80782.38,1.3,-0.00947,1e-05,1.053]
[1777971420793,56.53,80783.54,1.3,-0.00946,1e-05,1.05179]
[1777971425828,56.53,80786.38,1.3,-0.00943,1e-05,1.04884]
[1777971431876,56.53,80785.83,1.3,-0.00943,1e-05,1.04941]
[1777971436906,56.53,80786.33,1.3,-0.00943,1e-05,1.04889]
[1777971441940,56.53,80783.55,1.3,-0.00946,1e-05,1.05178]
[1777971446976,56.53,80782.06,1.3,-0.00947,1e-05,1.05333]
[1777971452014,56.53,80785.0,1.3,-0.00942,1e-05,1.04783]
[1777971459543,56.53,80785.91,1.3,-0.00941,1e-05,1.04688]
[1777971465104,56.53,80780.13,1.3,-0.00947,1e-05,1.05289]
[1777971469613,56.53,80767.47,1.3,-0.00961,1e-05,1.06615]
[1777971475174,56.53,80763.86,1.3,-0.00965,1e-05,1.06996]
[1777971480209,56.53,80765.62,1.3,-0.00963,1e-05,1.0681]
[1777971486251,56.53,80763.27,1.3,-0.00966,1e-05,1.07058]
[1777971493781,56.53,80760.33,1.3,-0.00969,1e-05,1.07369]
[1777971499343,56.53,80760.09,1.3,-0.00969,1e-05,1.07395]
[1777971504381,56.53,80759.83,1.3,-0.00969,1e-05,1.07422]
[1777971510420,56.53,80758.61,1.3,-0.00971,1e-05,1.07552]
[1777971515456,56.53,80757.57,1.3,-0.0097,1e-05,1.07413]
[1777971520489,56.53,80757.6,1.3,-0.0097,1e-05,1.0741]
[1777971525524,56.53,80756.63,1.3,-0.00971,1e-05,1.07513]
[1777971530560,56.53,80756.4,1.3,-0.00971,1e-05,1.07537]
[1777971536603,56.53,80755.7,1.3,-0.00972,1e-05,1.07611]
[1777971544131,56.53,80755.21,1.3,-0.00972,1e-05,1.07664]
[1777971549694,56.53,80755.43,1.3,-0.00972,1e-05,1.0764]
[1777971554730,56.53,80755.27,1.3,-0.00972,1e-05,1.07657]
[1777971559764,56.53,80754.22,1.3,-0.00974,1e-05,1.07769]
[1777971569834,56.53,80754.24,1.3,-0.00974,1e-05,1.07767]
[1777971574873,56.53,80754.6,1.3,-0.00971,1e-05,1.07479]
[1777971582925,56.53,80753.58,1.3,-0.00972,1e-05,1.07587]
[1777971587960,56.53,80753.48,1.3,-0.00972,1e-05,1.07598]
[1777971592995,56.53,80766.35,1.3,-0.00958,1e-05,1.06239]
[1777971598031,56.53,80777.76,1.3,-0.00946,1e-05,1.05046]
[1777971603067,56.53,80778.35,1.3,-0.00945,1e-05,1.04984]
[1777971608101,56.53,80771.08,1.3,-0.00953,1e-05,1.05743]
[1777971613153,56.53,80754.99,1.3,-0.00971,1e-05,1.07438]
[1777971616178,56.53,80742.29,1.3,-0.00985,1e-05,1.08791]
[1777971621209,56.53,80744.05,1.3,-0.00983,1e-05,1.08603]
[1777971626243,56.53,80740.45,1.3,-0.00987,1e-05,1.08989]
[1777971630271,56.53,80727.98,1.3,-0.01001,1e-05,1.10334]
[1777971635310,56.53,80723.45,1.3,-0.01004,1e-05,1.10571]
[1777971640342,56.53,80713.77,1.3,-0.01015,1e-05,1.11627]
[1777971645377,56.53,80714.34,1.3,-0.01014,1e-05,1.11564]
[1777971650413,56.53,80717.44,1.3,-0.01011,1e-05,1.11226]
[1777971655448,56.53,80719.54,1.3,-0.01008,1e-05,1.10997]
[1777971660489,56.53,80718.58,1.3,-0.01009,1e-05,1.11101]
[1777971665518,56.53,80719.41,1.3,-0.01008,1e-05,1.11011]
[1777971670556,56.53,80717.28,1.3,-0.01011,1e-05,1.11243]
[1777971675589,56.53,80715.25,1.3,-0.01013,1e-05,1.11465]
[1777971680624,56.53,80713.44,1.3,-0.01015,1e-05,1.11663]
[1777971686667,56.53,80712.09,1.3,-0.01017,1e-05,1.11811]
[1777971691702,56.53,80707.88,1.3,-0.0102,1e-05,1.12016]
[1777971696738,56.53,80707.54,1.3,-0.0102,1e-05,1.12054]
[1777971703787,56.53,80706.59,1.3,-0.01021,1e-05,1.12158]
[1777971708822,56.53,80707.16,1.3,-0.0102,1e-05,1.12096]
[1777971713857,56.53,80708.39,1.3,-0.01019,1e-05,1.1196]
[1777971714863,56.53,80683.74,1.3,-0.01048,1e-05,1.14693]
[1777971719899,56.53,80689.48,1.3,-0.01041,1e-05,1.14039]
[1777971724933,56.52,80693.16,1.3,-0.01037,1e-05,1.13619]
[1777971729970,56.52,80692.44,1.3,-0.01037,1e-05,1.13689]
[1777971735008,56.52,80696.43,1.3,-0.01032,1e-05,1.13231]
[1777971740039,56.52,80697.31,1.3,-0.01031,1e-05,1.13126]
[1777971745074,56.52,80699.08,1.3,-0.01029,1e-05,1.12919]
[1777971750109,56.52,80699.38,1.3,-0.01029,1e-05,1.12878]
[1777971755144,56.52,80701.19,1.3,-0.01024,1e-05,1.12415]
[1777971761185,56.52,80701.52,1.3,-0.01024,1e-05,1.12375]
[1777971765700,56.52,80724.76,1.3,-0.00997,1e-05,1.09837]
[1777971768235,56.52,80707.43,1.3,-0.01017,1e-05,1.11724]
[1777971772263,56.52,80694.54,1.3,-0.01032,1e-05,1.13143]
[1777971777298,56.52,80684.45,1.3,-0.01044,1e-05,1.14252]
[1777971782333,56.52,80680.23,1.3,-0.01049,1e-05,1.14707]
[1777971787368,56.51,80686.29,1.3,-0.01041,1e-05,1.14009]
[1777971792405,56.51,80690.28,1.3,-0.01036,1e-05,1.13551]
[1777971797439,56.51,80690.34,1.3,-0.01036,1e-05,1.13532]
[1777971802474,56.51,80690.68,1.3,-0.01036,1e-05,1.13482]
[1777971807511,56.51,80689.88,1.3,-0.01036,1e-05,1.13556]
[1777971812545,56.51,80690.71,1.3,-0.01033,1e-05,1.1319]
[1777971817581,56.51,80693.41,1.3,-0.0103,1e-05,1.12879]
[1777971822615,56.51,80698.57,1.3,-0.01024,1e-05,1.12303]
[1777971827654,56.51,80698.01,1.3,-0.01024,1e-05,1.12359]
[1777971832687,56.5,80698.33,1.3,-0.01024,1e-05,1.12317]
[1777971837721,56.5,80702.4,1.3,-0.01019,1e-05,1.11865]
[1777971842757,56.5,80715.65,1.3,-0.01004,1e-05,1.10415]
[1777971847793,56.5,80711.44,1.3,-0.01008,1e-05,1.10873]
[1777971852827,56.5,80710.61,1.3,-0.01009,1e-05,1.10964]
[1777971857862,56.5,80710.12,1.3,-0.0101,1e-05,1.11017]
[1777971863904,56.5,80702.88,1.3,-0.01018,1e-05,1.1181]
[1777971868939,56.5,80685.5,1.3,-0.01039,1e-05,1.13731]
[1777971873974,56.5,80682.56,1.3,-0.0104,1e-05,1.13787]
[1777971879010,56.5,80679.28,1.3,-0.01043,1e-05,1.14141]
[1777971884044,56.5,80678.79,1.3,-0.01044,1e-05,1.14179]
[1777971889080,56.5,80678.3,1.3,-0.01044,1e-05,1.14216]
[1777971896619,56.5,80678.35,1.3,-0.01044,1e-05,1.14181]
[1777971902171,56.49,80681.4,1.3,-0.0104,1e-05,1.13823]
[1777971909220,56.49,80682.89,1.3,-0.01038,1e-05,1.13634]
[1777971915262,56.49,80685.46,1.3,-0.01035,1e-05,1.13329]
[1777971920297,56.49,80685.93,1.3,-0.01034,1e-05,1.13261]
[1777971925332,56.49,80686.09,1.3,-0.01034,1e-05,1.13228]
[1777971930366,56.49,80683.26,1.3,-0.01037,1e-05,1.13528]
[1777971935401,56.48,80677.72,1.3,-0.01041,1e-05,1.13871]
[1777971940437,56.48,80672.35,1.3,-0.01047,1e-05,1.14453]
[1777971945472,56.48,80670.0,1.3,-0.0105,1e-05,1.14699]
[1777971950506,56.48,80675.49,1.3,-0.01043,1e-05,1.1407]
[1777971954534,56.48,80689.19,1.3,-0.01027,1e-05,1.12543]
[1777971959569,56.48,80689.37,1.3,-0.01027,1e-05,1.12522]
[1777971964605,56.48,80687.7,1.3,-0.01029,1e-05,1.12702]
[1777971969639,56.48,80688.97,1.3,-0.01027,1e-05,1.12557]
[1777971974675,56.48,80690.96,1.3,-0.01025,1e-05,1.12333]
[1777971979710,56.48,80690.1,1.3,-0.01026,1e-05,1.12425]
[1777971984744,56.48,80690.17,1.3,-0.01026,1e-05,1.12412]
[1777971989780,56.48,80687.79,1.3,-0.01028,1e-05,1.1267]
[1777971994814,56.48,80684.31,1.3,-0.0103,1e-05,1.12786]
[1777971999851,56.48,80691.69,1.3,-0.01021,1e-05,1.11967]
[1777972004884,56.48,80695.95,1.3,-0.01016,1e-05,1.11499]
[1777972009920,56.48,80703.7,1.3,-0.01007,1e-05,1.10651]
[1777972014964,56.48,80708.91,1.3,-0.01001,1e-05,1.10084]
[1777972019990,56.48,80709.31,1.3,-0.01001,1e-05,1.10041]
[1777972025035,56.48,80707.15,1.3,-0.01004,1e-05,1.10276]
[1777972030070,56.48,80706.79,1.3,-0.01004,1e-05,1.10315]
[1777972035106,56.48,80709.02,1.3,-0.01001,1e-05,1.10073]
[1777972040140,56.48,80707.23,1.3,-0.01003,1e-05,1.10267]
[1777972045174,56.48,80702.16,1.3,-0.01009,1e-05,1.10819]
[1777972050210,56.48,80702.7,1.3,-0.01009,1e-05,1.1076]
[1777972055244,56.48,80700.24,1.3,-0.01009,1e-05,1.10773]
[1777972060279,56.48,80687.63,1.3,-0.01024,1e-05,1.12156]
[1777972065316,56.47,80685.64,1.3,-0.01026,1e-05,1.12374]
[1777972070349,56.47,80682.62,1.3,-0.0103,1e-05,1.12704]
[1777972075384,56.47,80679.39,1.3,-0.01033,1e-05,1.13057]
[1777972080420,56.47,80679.12,1.3,-0.01034,1e-05,1.13082]
[1777972085462,56.47,80677.6,1.3,-0.01035,1e-05,1.13246]
[1777972090490,56.47,80683.93,1.3,-0.01028,1e-05,1.12543]
[1777972095525,56.47,80685.62,1.3,-0.01026,1e-05,1.12357]
[1777972102574,56.47,80683.47,1.3,-0.01028,1e-05,1.12593]
[1777972108108,56.47,80682.85,1.3,-0.01029,1e-05,1.12661]
[1777972115666,56.47,80681.23,1.3,-0.01029,1e-05,1.1258]
[1777972120701,56.47,80684.51,1.3,-0.01025,1e-05,1.12218]
[1777972126743,56.47,80681.31,1.3,-0.01029,1e-05,1.12571]
[1777972131777,56.47,80676.9,1.3,-0.01034,1e-05,1.13058]
[1777972136813,56.47,80676.91,1.3,-0.01034,1e-05,1.13055]
[1777972141849,56.47,80676.59,1.3,-0.01034,1e-05,1.13089]
[1777972147889,56.47,80676.29,1.3,-0.01035,1e-05,1.1312]
[1777972152924,56.47,80675.62,1.3,-0.01035,1e-05,1.13192]
[1777972157965,56.47,80678.4,1.3,-0.01032,1e-05,1.12881]
[1777972163009,56.47,80683.42,1.3,-0.01026,1e-05,1.12326]
[1777972168038,56.47,80685.71,1.3,-0.01023,1e-05,1.12073]
[1777972173072,56.47,80687.44,1.3,-0.01019,1e-05,1.11625]
[1777972178107,56.47,80688.91,1.3,-0.01017,1e-05,1.11464]
[1777972183143,56.47,80698.24,1.3,-0.01007,1e-05,1.10443]
[1777972188177,56.47,80701.96,1.3,-0.01002,1e-05,1.10039]
[1777972193213,56.47,80696.21,1.3,-0.01009,1e-05,1.10665]
[1777972198250,56.47,80693.26,1.3,-0.01012,1e-05,1.10987]
[1777972203289,56.47,80696.61,1.3,-0.01009,1e-05,1.10621]
[1777972210338,56.47,80698.6,1.3,-0.01006,1e-05,1.10404]
[1777972215371,56.47,80696.65,1.3,-0.01008,1e-05,1.10617]
[1777972220405,56.47,80697.13,1.3,-0.01008,1e-05,1.10564]
[1777972225440,56.47,80697.02,1.3,-0.01008,1e-05,1.10576]
[1777972231485,56.47,80693.0,1.3,-0.0101,1e-05,1.10759]
[1777972236517,56.47,80693.03,1.3,-0.0101,1e-05,1.10756]
[1777972241552,56.47,80691.01,1.3,-0.01013,1e-05,1.10977]
[1777972246588,56.47,80689.88,1.3,-0.01014,1e-05,1.11101]
[1777972251623,56.47,80689.78,1.3,-0.01014,1e-05,1.11112]
[1777972256657,56.47,80686.64,1.3,-0.01018,1e-05,1.11456]
[1777972261692,56.47,80686.13,1.3,-0.01018,1e-05,1.11512]
[1777972266730,56.47,80685.22,1.3,-0.01019,1e-05,1.11612]
[1777972272770,56.47,80684.41,1.3,-0.0102,1e-05,1.11701]
[1777972278305,56.47,80683.87,1.3,-0.01021,1e-05,1.1176]
[1777972283846,56.47,80684.61,1.3,-0.0102,1e-05,1.11679]
[1777972290896,56.47,80683.09,1.3,-0.01022,1e-05,1.11846]
[1777972295931,56.47,80682.47,1.3,-0.0102,1e-05,1.11657]
[1777972300965,56.47,80679.15,1.3,-0.01024,1e-05,1.12023]
[1777972306001,56.47,80678.3,1.3,-0.01025,1e-05,1.12116]
[1777972311037,56.47,80678.91,1.3,-0.01025,1e-05,1.12049]
[1777972316071,56.47,80674.92,1.3,-0.01029,1e-05,1.1249]
[1777972321106,56.47,80675.33,1.3,-0.01029,1e-05,1.12443]
[1777972326641,56.47,80681.24,1.3,-0.01022,1e-05,1.11791]
[1777972332182,56.47,80682.14,1.3,-0.01021,1e-05,1.11692]
[1777972337718,56.47,80684.25,1.3,-0.01018,1e-05,1.1146]
[1777972344268,56.47,80684.73,1.3,-0.01018,1e-05,1.11407]
[1777972349304,56.47,80682.03,1.3,-0.01021,1e-05,1.11704]
[1777972354338,56.47,80682.59,1.3,-0.01018,1e-05,1.11385]
[1777972359374,56.47,80685.75,1.3,-0.01014,1e-05,1.11039]
[1777972364409,56.47,80683.81,1.3,-0.01017,1e-05,1.11251]
[1777972371458,56.47,80682.05,1.3,-0.01019,1e-05,1.11444]
[1777972377500,56.47,80680.96,1.3,-0.0102,1e-05,1.11564]
[1777972383542,56.47,80683.45,1.3,-0.01017,1e-05,1.11291]
[1777972391599,56.47,80686.99,1.3,-0.01013,1e-05,1.10903]
[1777972397641,56.47,80689.65,1.3,-0.0101,1e-05,1.10612]
[1777972402676,56.47,80679.93,1.3,-0.01021,1e-05,1.11678]
[1777972407713,56.47,80674.69,1.3,-0.01027,1e-05,1.12246]
[1777972412746,56.47,80674.36,1.3,-0.01025,1e-05,1.12016]
[1777972418790,56.47,80672.97,1.3,-0.01027,1e-05,1.1216]
[1777972423823,56.47,80674.13,1.3,-0.01025,1e-05,1.12025]
[1777972428859,56.47,80675.18,1.3,-0.01024,1e-05,1.11903]
[1777972433894,56.47,80671.09,1.3,-0.01029,1e-05,1.12347]
[1777972438929,56.47,80670.59,1.3,-0.01029,1e-05,1.12394]
[1777972444971,56.47,80673.25,1.3,-0.01026,1e-05,1.12096]
[1777972450011,56.47,80670.82,1.3,-0.01029,1e-05,1.12363]
[1777972455041,56.47,80667.99,1.3,-0.01032,1e-05,1.12674]
[1777972460076,56.46,80663.91,1.3,-0.01037,1e-05,1.1312]
[1777972465111,56.46,80663.04,1.3,-0.01037,1e-05,1.13149]
[1777972470146,56.45,80658.86,1.3,-0.01042,1e-05,1.13564]
[1777972475181,56.45,80664.29,1.3,-0.01033,1e-05,1.12684]
[1777972480216,56.45,80661.47,1.3,-0.01036,1e-05,1.12987]
[1777972486258,56.45,80660.24,1.3,-0.01037,1e-05,1.13115]
[1777972492303,56.45,80657.14,1.3,-0.01041,1e-05,1.13448]
[1777972497339,56.45,80662.5,1.3,-0.01034,1e-05,1.12841]
[1777972502380,56.45,80657.94,1.3,-0.0104,1e-05,1.13339]
[1777972507412,56.45,80650.79,1.3,-0.01048,1e-05,1.1412]
[1777972513453,56.44,80651.09,1.3,-0.01047,1e-05,1.1406]
[1777972517481,56.44,80671.99,1.3,-0.01023,1e-05,1.1172]
[1777972523524,56.44,80675.12,1.3,-0.01019,1e-05,1.11374]
[1777972528558,56.44,80677.43,1.3,-0.01016,1e-05,1.1112]
[1777972533593,56.44,80678.44,1.3,-0.01013,1e-05,1.10752]
[1777972538630,56.44,80672.69,1.3,-0.01019,1e-05,1.11383]
[1777972543663,56.44,80671.25,1.3,-0.01021,1e-05,1.1154]
[1777972548699,56.44,80670.73,1.3,-0.01022,1e-05,1.11596]
[1777972553734,56.44,80669.61,1.3,-0.01023,1e-05,1.11719]
[1777972558770,56.44,80669.95,1.3,-0.01023,1e-05,1.1168]
[1777972563806,56.44,80668.74,1.3,-0.01024,1e-05,1.11813]
[1777972568844,56.44,80666.63,1.3,-0.01026,1e-05,1.12044]
[1777972573877,56.44,80657.91,1.3,-0.01037,1e-05,1.13004]
[1777972578911,56.44,80657.6,1.3,-0.01037,1e-05,1.13026]
[1777972583946,56.44,80652.45,1.3,-0.01043,1e-05,1.13585]
[1777972588981,56.44,80654.38,1.3,-0.0104,1e-05,1.13352]
[1777972594016,56.43,80657.61,1.3,-0.01034,1e-05,1.12719]
[1777972599050,56.43,80658.3,1.3,-0.01033,1e-05,1.1263]
[1777972604086,56.43,80664.32,1.3,-0.01026,1e-05,1.11956]
[1777972609665,56.43,80657.09,1.3,-0.01034,1e-05,1.12753]
[1777972615163,56.43,80650.38,1.3,-0.01042,1e-05,1.13482]
[1777972620197,56.43,80649.31,1.3,-0.01043,1e-05,1.1358]
[1777972625233,56.43,80650.51,1.3,-0.01042,1e-05,1.13425]
[1777972631275,56.42,80650.22,1.3,-0.01042,1e-05,1.13432]
[1777972634296,56.42,80632.32,1.3,-0.01063,1e-05,1.15428]
[1777972638323,56.42,80648.5,1.3,-0.01043,1e-05,1.13575]
[1777972643359,56.42,80641.91,1.3,-0.01051,1e-05,1.14292]
[1777972648393,56.41,80639.11,1.3,-0.01054,1e-05,1.14574]
[1777972653429,56.41,80638.24,1.3,-0.01052,1e-05,1.14374]
[1777972658464,56.41,80643.22,1.3,-0.01046,1e-05,1.13783]
[1777972663499,56.41,80643.66,1.3,-0.01045,1e-05,1.13707]
[1777972668534,56.4,80645.0,1.3,-0.01043,1e-05,1.13529]
[1777972672562,56.4,80655.73,1.3,-0.0103,1e-05,1.12315]
[1777972677596,56.4,80655.25,1.3,-0.01031,1e-05,1.12352]
[1777972682631,56.4,80665.99,1.3,-0.01018,1e-05,1.11152]
[1777972687667,56.4,80669.77,1.3,-0.01014,1e-05,1.10737]
[1777972692702,56.4,80673.97,1.3,-0.01009,1e-05,1.10277]
[1777972693710,56.4,80662.95,1.3,-0.01021,1e-05,1.11487]
[1777972698743,56.4,80655.44,1.3,-0.0103,1e-05,1.12313]
[1777972703778,56.4,80656.42,1.3,-0.01029,1e-05,1.12198]
[1777972706799,56.4,80644.26,1.3,-0.01043,1e-05,1.13548]
[1777972711836,56.4,80642.0,1.3,-0.01044,1e-05,1.13522]
[1777972714856,56.39,80629.9,1.3,-0.01058,1e-05,1.14869]
[1777972719892,56.39,80631.95,1.3,-0.01055,1e-05,1.14606]
[1777972724927,56.39,80633.52,1.3,-0.01053,1e-05,1.14397]
[1777972729962,56.38,80636.5,1.3,-0.01049,1e-05,1.1403]
[1777972734996,56.38,80637.18,1.3,-0.01048,1e-05,1.13921]
[1777972740036,56.38,80637.23,1.3,-0.01048,1e-05,1.13883]
[1777972745068,56.37,80640.52,1.3,-0.01043,1e-05,1.13474]
[1777972750103,56.37,80643.29,1.3,-0.0104,1e-05,1.1314]
[1777972755139,56.37,80639.02,1.3,-0.01044,1e-05,1.13579]
[1777972760174,56.37,80640.47,1.3,-0.01042,1e-05,1.13381]
[1777972765210,56.36,80641.2,1.3,-0.01041,1e-05,1.13266]
[1777972770788,56.36,80652.51,1.3,-0.01027,1e-05,1.11975]
[1777972775279,56.36,80661.15,1.3,-0.01015,1e-05,1.10749]
[1777972780858,56.36,80658.67,1.3,-0.01017,1e-05,1.11011]
[1777972784343,56.36,80647.71,1.3,-0.0103,1e-05,1.12211]
[1777972789378,56.35,80643.75,1.3,-0.01035,1e-05,1.12626]
[1777972794413,56.35,80641.27,1.3,-0.01037,1e-05,1.12875]
[1777972799448,56.35,80630.19,1.3,-0.0105,1e-05,1.14083]
[1777972804483,56.34,80631.46,1.3,-0.01048,1e-05,1.13907]
[1777972809518,56.33,80636.22,1.3,-0.01041,1e-05,1.13257]
[1777972814553,56.33,80641.07,1.3,-0.01035,1e-05,1.12653]
[1777972819588,56.33,80639.87,1.3,-0.01036,1e-05,1.1277]
[1777972824624,56.32,80638.29,1.3,-0.01038,1e-05,1.12929]
[1777972829658,56.32,80640.29,1.3,-0.01035,1e-05,1.1269]
[1777972834693,56.32,80647.21,1.3,-0.01025,1e-05,1.1165]
[1777972839735,56.32,80646.65,1.3,-0.01025,1e-05,1.11709]
[1777972841278,56.32,80632.41,1.3,-0.01042,1e-05,1.1329]
[1777972846782,56.32,80630.27,1.3,-0.01045,1e-05,1.13507]
[1777972851817,56.32,80631.51,1.3,-0.01043,1e-05,1.13347]
[1777972856854,56.31,80625.44,1.3,-0.0105,1e-05,1.14004]
[1777972861890,56.31,80622.8,1.3,-0.01053,1e-05,1.14272]
[1777972866923,56.31,80620.0,1.3,-0.01056,1e-05,1.14557]
[1777972873972,56.3,80613.5,1.3,-0.01063,1e-05,1.15249]
[1777972880018,56.3,80608.91,1.3,-0.01068,1e-05,1.1573]
[1777972885053,56.3,80603.41,1.3,-0.01075,1e-05,1.16321]
[1777972890086,56.29,80607.0,1.3,-0.0107,1e-05,1.15876]
[1777972895120,56.29,80600.37,1.3,-0.01075,1e-05,1.16335]
[1777972900156,56.29,80600.68,1.3,-0.01075,1e-05,1.16265]
[1777972906197,56.28,80600.67,1.3,-0.01074,1e-05,1.16225]
[1777972912240,56.28,80597.62,1.3,-0.01078,1e-05,1.16533]
[1777972917275,56.28,80595.0,1.3,-0.0108,1e-05,1.16789]
[1777972922310,56.27,80591.57,1.3,-0.01084,1e-05,1.17152]
[1777972927345,56.27,80586.26,1.3,-0.0109,1e-05,1.17709]
[1777972932380,56.26,80583.5,1.3,-0.01093,1e-05,1.17979]
[1777972937414,56.25,80585.93,1.3,-0.01089,1e-05,1.17571]
[1777972942450,56.22,80589.7,1.3,-0.01081,1e-05,1.16805]
[1777972947484,56.22,80591.45,1.3,-0.01078,1e-05,1.16568]
[1777972952521,56.21,80591.63,1.3,-0.01075,1e-05,1.16244]
[1777972957556,56.21,80593.78,1.3,-0.01072,1e-05,1.15965]
[1777972962591,56.21,80589.32,1.3,-0.01077,1e-05,1.1644]
[1777972967626,56.21,80589.52,1.3,-0.01077,1e-05,1.16383]
[1777972972191,56.2,80600.95,1.3,-0.01062,1e-05,1.15053]
[1777972977697,56.2,80601.14,1.3,-0.01062,1e-05,1.15005]
[1777972982731,56.2,80600.55,1.3,-0.01062,1e-05,1.15051]
[1777972987766,56.2,80586.53,1.3,-0.01079,1e-05,1.1663]
[1777972992804,56.19,80584.24,1.3,-0.01082,1e-05,1.16859]
[1777972997837,56.19,80581.72,1.3,-0.01084,1e-05,1.17112]
[1777973002873,56.19,80580.58,1.3,-0.01085,1e-05,1.17206]
[1777973008915,56.18,80579.95,1.3,-0.01086,1e-05,1.17232]
[1777973013949,56.18,80579.9,1.3,-0.01083,1e-05,1.16932]
[1777973018984,56.18,80580.66,1.3,-0.01082,1e-05,1.1681]
[1777973024021,56.17,80583.55,1.3,-0.01078,1e-05,1.16446]
[1777973029056,56.17,80581.04,1.3,-0.01081,1e-05,1.16703]
[1777973034091,56.17,80582.11,1.3,-0.01079,1e-05,1.16546]
[1777973039125,56.16,80587.72,1.3,-0.01072,1e-05,1.15871]
[1777973044163,56.16,80588.32,1.3,-0.01071,1e-05,1.15775]
[1777973049198,56.16,80589.91,1.3,-0.01068,1e-05,1.15566]
[1777973054233,56.16,80592.08,1.3,-0.01065,1e-05,1.15292]
[1777973059267,56.15,80594.55,1.3,-0.01062,1e-05,1.14985]
[1777973064303,56.15,80599.06,1.3,-0.01056,1e-05,1.14448]
[1777973070347,56.15,80598.6,1.3,-0.01057,1e-05,1.14471]
[1777973074380,56.15,80610.59,1.3,-0.0104,1e-05,1.12839]
[1777973079414,56.15,80616.72,1.3,-0.01032,1e-05,1.12147]
[1777973085456,56.15,80616.69,1.3,-0.01032,1e-05,1.12147]
[1777973087471,56.15,80630.6,1.3,-0.01016,1e-05,1.10604]
[1777973092506,56.15,80629.08,1.3,-0.01017,1e-05,1.10772]
[1777973097541,56.15,80621.03,1.3,-0.01027,1e-05,1.11664]
[1777973102576,56.15,80621.19,1.3,-0.01027,1e-05,1.11646]
[1777973107610,56.15,80621.08,1.3,-0.01027,1e-05,1.11658]
[1777973112646,56.15,80621.54,1.3,-0.01026,1e-05,1.11607]
[1777973117680,56.15,80622.2,1.3,-0.01026,1e-05,1.11534]
[1777973124729,56.15,80621.05,1.3,-0.01027,1e-05,1.11661]
[1777973129764,56.15,80621.08,1.3,-0.01027,1e-05,1.11658]
[1777973134805,56.15,80621.24,1.3,-0.01024,1e-05,1.11381]
[1777973139834,56.15,80623.59,1.3,-0.01022,1e-05,1.1112]
[1777973144870,56.15,80626.89,1.3,-0.01018,1e-05,1.10755]
[1777973149905,56.15,80633.14,1.3,-0.0101,1e-05,1.10067]
[1777973154939,56.15,80632.32,1.3,-0.01011,1e-05,1.10157]
[1777973159974,56.15,80630.4,1.3,-0.01014,1e-05,1.10368]
[1777973165009,56.15,80630.02,1.3,-0.01014,1e-05,1.1041]
[1777973169592,56.15,80643.91,1.3,-0.00998,1e-05,1.08889]
[1777973175083,56.15,80639.65,1.3,-0.01003,1e-05,1.09354]
[1777973180118,56.15,80640.53,1.3,-0.01002,1e-05,1.09257]
[1777973185153,56.15,80641.29,1.3,-0.01001,1e-05,1.09174]
[1777973190188,56.15,80641.34,1.3,-0.01001,1e-05,1.09169]
[1777973195230,56.15,80641.93,1.3,-0.00998,1e-05,1.08849]
[1777973200257,56.15,80643.78,1.3,-0.00996,1e-05,1.08648]
[1777973205293,56.15,80645.44,1.3,-0.00994,1e-05,1.08467]
[1777973210328,56.15,80646.21,1.3,-0.00993,1e-05,1.08384]
[1777973215363,56.15,80649.94,1.3,-0.00989,1e-05,1.07979]
[1777973220398,56.15,80653.87,1.3,-0.00984,1e-05,1.07555]
[1777973225432,56.15,80666.72,1.3,-0.0097,1e-05,1.06176]
[1777973231475,56.15,80667.75,1.3,-0.00968,1e-05,1.06067]
[1777973236510,56.15,80666.49,1.3,-0.0097,1e-05,1.06201]
[1777973241549,56.15,80661.62,1.3,-0.00975,1e-05,1.06722]
[1777973248594,56.15,80661.43,1.3,-0.00976,1e-05,1.06742]
[1777973253628,56.15,80658.33,1.3,-0.00977,1e-05,1.06822]
[1777973258665,56.15,80659.01,1.3,-0.00976,1e-05,1.06749]
[1777973263700,56.15,80661.64,1.3,-0.00973,1e-05,1.06468]
[1777973268734,56.15,80662.97,1.3,-0.00972,1e-05,1.06326]
[1777973273769,56.15,80664.34,1.3,-0.0097,1e-05,1.06179]
[1777973278805,56.15,80665.71,1.3,-0.00968,1e-05,1.06033]
[1777973283840,56.15,80666.31,1.3,-0.00968,1e-05,1.05969]
[1777973288875,56.15,80674.39,1.3,-0.00959,1e-05,1.05111]
[1777973293910,56.15,80671.11,1.3,-0.00962,1e-05,1.05459]
[1777973298944,56.15,80667.17,1.3,-0.00967,1e-05,1.05878]
[1777973303983,56.15,80667.6,1.3,-0.00966,1e-05,1.05832]
[1777973310573,56.15,80667.58,1.3,-0.00966,1e-05,1.05834]
[1777973316065,56.15,80668.54,1.3,-0.00963,1e-05,1.05481]
[1777973321100,56.15,80667.87,1.3,-0.00964,1e-05,1.05552]
[1777973326135,56.15,80668.13,1.3,-0.00964,1e-05,1.05525]
[1777973331172,56.15,80667.4,1.3,-0.00964,1e-05,1.05602]
[1777973336206,56.15,80658.22,1.3,-0.00975,1e-05,1.06582]
[1777973341249,56.15,80657.02,1.3,-0.00976,1e-05,1.06711]
[1777973343257,56.15,80644.98,1.3,-0.0099,1e-05,1.08008]
[1777973349301,56.15,80642.68,1.3,-0.00993,1e-05,1.08257]
[1777973354333,56.15,80649.45,1.3,-0.00985,1e-05,1.07525]
[1777973360375,56.15,80643.64,1.3,-0.00991,1e-05,1.08153]
[1777973364404,56.15,80655.9,1.3,-0.00977,1e-05,1.06831]
[1777973369439,56.15,80662.0,1.3,-0.0097,1e-05,1.06178]
[1777973374474,56.15,80655.07,1.3,-0.00976,1e-05,1.06667]
[1777973379509,56.15,80658.47,1.3,-0.00972,1e-05,1.06303]
[1777973384544,56.15,80660.64,1.3,-0.0097,1e-05,1.06072]
[1777973389579,56.15,80661.48,1.3,-0.00969,1e-05,1.05982]
[1777973394613,56.15,80659.85,1.3,-0.00971,1e-05,1.06156]
[1777973399649,56.15,80660.14,1.3,-0.0097,1e-05,1.06125]
[1777973404683,56.15,80659.24,1.3,-0.00971,1e-05,1.06221]
[1777973409722,56.15,80662.06,1.3,-0.00968,1e-05,1.0592]
[1777973415761,56.15,80661.13,1.3,-0.00969,1e-05,1.06019]
[1777973420797,56.15,80665.27,1.3,-0.00965,1e-05,1.05578]
[1777973425832,56.15,80665.86,1.3,-0.00964,1e-05,1.05516]
[1777973430867,56.15,80668.53,1.3,-0.00961,1e-05,1.05232]
[1777973435902,56.15,80672.63,1.3,-0.00954,1e-05,1.04549]
[1777973439930,56.15,80686.79,1.3,-0.00938,1e-05,1.03064]
[1777973444973,56.15,80678.94,1.3,-0.00947,1e-05,1.03885]
[1777973450000,56.15,80680.25,1.3,-0.00946,1e-05,1.03748]
[1777973455037,56.15,80684.09,1.3,-0.00941,1e-05,1.03346]
[1777973459065,56.15,80695.58,1.3,-0.00929,1e-05,1.02151]
[1777973464100,56.15,80695.33,1.3,-0.00929,1e-05,1.02177]
[1777973469135,56.15,80689.02,1.3,-0.00936,1e-05,1.02832]
[1777973474170,56.15,80687.34,1.3,-0.00938,1e-05,1.03007]
[1777973479205,56.15,80686.92,1.3,-0.00938,1e-05,1.0305]
[1777973484239,56.15,80690.58,1.3,-0.00934,1e-05,1.0267]
[1777973489275,56.15,80687.64,1.3,-0.00938,1e-05,1.02975]
[1777973494310,56.15,80687.76,1.3,-0.00935,1e-05,1.02717]
[1777973499351,56.15,80680.87,1.3,-0.00943,1e-05,1.03435]
[1777973504386,56.15,80680.57,1.3,-0.00943,1e-05,1.03467]
[1777973509421,56.15,80681.76,1.3,-0.00942,1e-05,1.03342]
[1777973514456,56.15,80681.71,1.3,-0.00942,1e-05,1.03347]
[1777973519493,56.15,80681.9,1.3,-0.00942,1e-05,1.03328]
[1777973524528,56.15,80685.63,1.3,-0.00938,1e-05,1.02938]
[1777973529566,56.15,80685.47,1.3,-0.00938,1e-05,1.02955]
[1777973534597,56.15,80686.4,1.3,-0.00937,1e-05,1.02858]
[1777973539633,56.15,80686.36,1.3,-0.00937,1e-05,1.02862]
[1777973544667,56.15,80685.05,1.3,-0.00938,1e-05,1.02999]
[1777973550710,56.15,80690.87,1.3,-0.00932,1e-05,1.02394]
[1777973557759,56.15,80689.13,1.3,-0.00932,1e-05,1.02328]
[1777973562794,56.15,80685.02,1.3,-0.00936,1e-05,1.02755]
[1777973564808,56.15,80668.1,1.3,-0.00955,1e-05,1.04529]
[1777973569843,56.15,80671.27,1.3,-0.00951,1e-05,1.04195]
[1777973574880,56.15,80660.45,1.3,-0.00963,1e-05,1.05339]
[1777973579914,56.15,80658.04,1.3,-0.00966,1e-05,1.05595]
[1777973584949,56.15,80647.72,1.3,-0.00978,1e-05,1.06698]
[1777973589983,56.15,80645.5,1.3,-0.0098,1e-05,1.06937]
[1777973595021,56.15,80642.92,1.3,-0.00983,1e-05,1.07214]
[1777973600056,56.15,80639.81,1.3,-0.00987,1e-05,1.0755]
[1777973605088,56.15,80638.68,1.3,-0.00988,1e-05,1.07672]
[1777973610124,56.15,80635.5,1.3,-0.00992,1e-05,1.08017]
[1777973616165,56.15,80635.13,1.3,-0.0099,1e-05,1.07802]
[1777973621751,56.15,80633.21,1.3,-0.00992,1e-05,1.0801]
[1777973627243,56.15,80628.36,1.3,-0.00998,1e-05,1.08537]
[1777973631821,56.15,80617.19,1.3,-0.01011,1e-05,1.09759]
[1777973637312,56.15,80614.5,1.3,-0.01014,1e-05,1.10055]
[1777973642347,56.15,80614.8,1.3,-0.01014,1e-05,1.10022]
[1777973647383,56.15,80613.61,1.3,-0.01015,1e-05,1.10153]
[1777973652419,56.15,80612.6,1.3,-0.01016,1e-05,1.10265]
[1777973657453,56.15,80613.38,1.3,-0.01015,1e-05,1.10179]
[1777973662488,56.15,80613.61,1.3,-0.01015,1e-05,1.10153]
[1777973668530,56.15,80613.65,1.3,-0.01015,1e-05,1.10149]
[1777973673566,56.15,80613.83,1.3,-0.01012,1e-05,1.09871]
[1777973678599,56.15,80613.71,1.3,-0.01013,1e-05,1.09884]
[1777973683636,56.15,80614.72,1.3,-0.01011,1e-05,1.09773]
[1777973688674,56.15,80612.54,1.3,-0.01014,1e-05,1.10013]
[1777973693709,56.15,80605.08,1.3,-0.01023,1e-05,1.10837]
[1777973699859,56.15,80606.57,1.3,-0.01021,1e-05,1.10672]
[1777973704894,56.15,80608.02,1.3,-0.01019,1e-05,1.10512]
[1777973709931,56.15,80608.27,1.3,-0.01019,1e-05,1.10484]
[1777973716978,56.15,80608.04,1.3,-0.01019,1e-05,1.10509]
[1777973722014,56.15,80608.92,1.3,-0.01018,1e-05,1.10412]
[1777973727049,56.15,80611.57,1.3,-0.01015,1e-05,1.1012]
[1777973732095,56.15,80612.41,1.3,-0.01012,1e-05,1.09769]
[1777973734099,56.15,80595.04,1.3,-0.01032,1e-05,1.11692]
[1777973739134,56.15,80601.67,1.3,-0.01025,1e-05,1.10948]
[1777973744170,56.14,80598.39,1.3,-0.01028,1e-05,1.11309]
[1777973746183,56.14,80610.56,1.3,-0.01014,1e-05,1.09961]
[1777973751217,56.14,80620.96,1.3,-0.01002,1e-05,1.08821]
[1777973756253,56.14,80623.88,1.3,-0.00998,1e-05,1.08502]
[1777973761288,56.14,80626.11,1.3,-0.00996,1e-05,1.08259]
[1777973766322,56.14,80615.98,1.3,-0.01008,1e-05,1.09366]
[1777973771358,56.14,80615.6,1.3,-0.01008,1e-05,1.09407]
[1777973775386,56.14,80603.63,1.3,-0.01022,1e-05,1.10727]
[1777973780421,56.14,80597.66,1.3,-0.01029,1e-05,1.1139]
[1777973785455,56.14,80596.98,1.3,-0.0103,1e-05,1.11464]
[1777973790490,56.14,80596.2,1.3,-0.01031,1e-05,1.11549]
[1777973795526,56.14,80596.97,1.3,-0.01028,1e-05,1.11201]
[1777973800561,56.14,80598.22,1.3,-0.01026,1e-05,1.1106]
[1777973805596,56.14,80601.51,1.3,-0.01022,1e-05,1.10694]
[1777973810631,56.14,80608.56,1.3,-0.01014,1e-05,1.09915]
[1777973815666,56.14,80613.91,1.3,-0.01008,1e-05,1.09327]
[1777973820701,56.14,80606.67,1.3,-0.01016,1e-05,1.10123]
[1777973825735,56.14,80608.33,1.3,-0.01014,1e-05,1.0994]
[1777973830777,56.14,80607.32,1.3,-0.01015,1e-05,1.10051]
[1777973835814,56.14,80601.19,1.3,-0.01023,1e-05,1.10726]
[1777973839840,56.14,80581.68,1.3,-0.01046,1e-05,1.12904]
[1777973844875,56.14,80571.85,1.3,-0.01058,1e-05,1.13989]
[1777973849910,56.14,80571.71,1.3,-0.01058,1e-05,1.13977]
[1777973854944,56.14,80574.22,1.3,-0.01052,1e-05,1.13404]
[1777973858977,56.14,80561.99,1.3,-0.01067,1e-05,1.14781]
[1777973864012,56.13,80563.03,1.3,-0.01065,1e-05,1.14635]
[1777973869046,56.13,80563.76,1.3,-0.01064,1e-05,1.14527]
[1777973875090,56.13,80562.24,1.3,-0.01066,1e-05,1.14671]
[1777973878110,56.13,80578.96,1.3,-0.01045,1e-05,1.12763]
[1777973883202,56.13,80584.67,1.3,-0.01038,1e-05,1.12119]
[1777973888299,56.13,80574.47,1.3,-0.0105,1e-05,1.13263]
[1777973893333,56.12,80573.87,1.3,-0.01051,1e-05,1.13316]
[1777973898370,56.12,80572.7,1.3,-0.01052,1e-05,1.13439]
[1777973903404,56.12,80569.86,1.3,-0.01056,1e-05,1.13749]
[1777973908440,56.12,80568.88,1.3,-0.01057,1e-05,1.13849]
[1777973913813,56.12,80568.52,1.3,-0.01055,1e-05,1.13616]
[1777973919515,56.12,80568.52,1.3,-0.01055,1e-05,1.13608]
[1777973924550,56.12,80567.95,1.3,-0.01055,1e-05,1.13667]
[1777973929585,56.12,80570.12,1.3,-0.01053,1e-05,1.13417]
[1777973934622,56.12,80569.23,1.3,-0.01054,1e-05,1.13517]
[1777973939657,56.12,80568.49,1.3,-0.01054,1e-05,1.136]
[1777973944692,56.12,80567.82,1.3,-0.01055,1e-05,1.13676]
[1777973946307,56.12,80567.82,1.3,-0.01055,1e-05,1.13676]
[1777973946461,56.12,80567.25,1.3,-0.01056,1e-05,1.13741]
[1777973948130,56.12,80567.25,1.3,-0.01056,1e-05,1.13741]
[1777973948181,56.12,80567.84,1.3,-0.01055,1e-05,1.13674]
[1777973954122,56.12,80567.64,1.3,-0.01056,1e-05,1.13696]
[1777973959797,56.12,80567.39,1.3,-0.01056,1e-05,1.13725]
[1777973962818,56.12,80580.68,1.3,-0.0104,1e-05,1.12226]
[1777973967854,56.12,80583.54,1.3,-0.01036,1e-05,1.11905]
[1777973972888,56.12,80581.82,1.3,-0.01036,1e-05,1.11835]
[1777973977923,56.12,80573.32,1.3,-0.01046,1e-05,1.1279]
[1777973982966,56.12,80574.51,1.3,-0.01045,1e-05,1.12656]
[1777973987997,56.12,80566.36,1.3,-0.01055,1e-05,1.13576]
[1777973993036,56.12,80562.76,1.3,-0.01059,1e-05,1.1398]
[1777973998069,56.12,80562.89,1.3,-0.01059,1e-05,1.13961]
[1777974003105,56.12,80558.4,1.3,-0.01064,1e-05,1.14466]
[1777974008140,56.12,80558.66,1.3,-0.01064,1e-05,1.14426]
[1777974014543,56.11,80558.96,1.3,-0.01063,1e-05,1.14376]
[1777974020224,56.11,80563.42,1.3,-0.01058,1e-05,1.13856]
[1777974025259,56.11,80568.32,1.3,-0.01052,1e-05,1.13293]
[1777974030296,56.11,80560.83,1.3,-0.01061,1e-05,1.14138]
[1777974035329,56.11,80553.9,1.3,-0.01067,1e-05,1.14646]
[1777974040365,56.11,80553.67,1.3,-0.01067,1e-05,1.14653]
[1777974045400,56.11,80548.38,1.3,-0.01073,1e-05,1.15238]
[1777974050434,56.1,80544.46,1.3,-0.01078,1e-05,1.15664]
[1777974055470,56.1,80543.77,1.3,-0.01078,1e-05,1.15711]
[1777974060505,56.1,80545.52,1.3,-0.01076,1e-05,1.15483]
[1777974065540,56.1,80550.68,1.3,-0.01069,1e-05,1.14867]
[1777974070577,56.1,80546.38,1.3,-0.01074,1e-05,1.15342]
[1777974075611,56.09,80543.02,1.3,-0.01078,1e-05,1.15699]
[1777974080645,56.09,80542.99,1.3,-0.01078,1e-05,1.15676]
[1777974085681,56.09,80546.28,1.3,-0.01074,1e-05,1.15277]
[1777974086690,56.09,80558.19,1.3,-0.01059,1e-05,1.13909]
[1777974091728,56.09,80560.49,1.3,-0.01054,1e-05,1.13372]
[1777974095754,56.09,80571.81,1.3,-0.0104,1e-05,1.12094]
[1777974100790,56.09,80569.32,1.3,-0.01043,1e-05,1.12374]
[1777974105825,56.09,80568.57,1.3,-0.01044,1e-05,1.12458]
[1777974110860,56.09,80567.64,1.3,-0.01045,1e-05,1.12563]
[1777974115894,56.09,80567.79,1.3,-0.01045,1e-05,1.12546]
[1777974120930,56.09,80566.96,1.3,-0.01046,1e-05,1.12639]
[1777974126973,56.09,80563.48,1.3,-0.0105,1e-05,1.13029]
[1777974132008,56.09,80563.37,1.3,-0.0105,1e-05,1.13038]
[1777974137044,56.09,80563.87,1.3,-0.01049,1e-05,1.12978]
[1777974144094,56.09,80564.26,1.3,-0.01049,1e-05,1.12929]
[1777974149488,56.08,80564.4,1.3,-0.01049,1e-05,1.12909]
[1777974158192,56.08,80564.79,1.3,-0.01046,1e-05,1.12597]
[1777974163228,56.08,80563.44,1.3,-0.01047,1e-05,1.12748]
[1777974168263,56.08,80563.47,1.3,-0.01047,1e-05,1.12741]
[1777974174305,56.08,80564.04,1.3,-0.01046,1e-05,1.12673]
[1777974179698,56.08,80566.68,1.3,-0.01043,1e-05,1.12375]
[1777974185383,56.08,80563.7,1.3,-0.01047,1e-05,1.12709]
[1777974192431,56.08,80563.2,1.3,-0.01047,1e-05,1.12761]
[1777974197467,56.08,80563.86,1.3,-0.01047,1e-05,1.12685]
[1777974202500,56.08,80564.07,1.3,-0.01046,1e-05,1.12658]
[1777974207535,56.08,80564.15,1.3,-0.01046,1e-05,1.12647]
[1777974212571,56.08,80565.64,1.3,-0.01042,1e-05,1.12214]
[1777974217606,56.08,80563.78,1.3,-0.01044,1e-05,1.12422]
[1777974222640,56.08,80562.88,1.3,-0.01045,1e-05,1.12523]
[1777974227675,56.08,80564.34,1.3,-0.01044,1e-05,1.12357]
[1777974232710,56.08,80564.23,1.3,-0.01044,1e-05,1.12368]
[1777974237747,56.08,80563.81,1.3,-0.01044,1e-05,1.12414]
[1777974242782,56.08,80564.26,1.3,-0.01044,1e-05,1.12362]
[1777974247817,56.08,80564.89,1.3,-0.01043,1e-05,1.1229]
[1777974252851,56.08,80565.36,1.3,-0.01042,1e-05,1.12235]
[1777974257887,56.08,80566.09,1.3,-0.01041,1e-05,1.12152]
[1777974262921,56.08,80568.48,1.3,-0.01038,1e-05,1.11884]
[1777974267957,56.08,80568.15,1.3,-0.01039,1e-05,1.11921]
[1777974272992,56.08,80568.55,1.3,-0.01036,1e-05,1.11613]
[1777974278026,56.08,80567.6,1.3,-0.01037,1e-05,1.1172]
[1777974284069,56.08,80567.55,1.3,-0.01037,1e-05,1.11725]
[1777974289463,56.08,80567.27,1.3,-0.01038,1e-05,1.11757]
[1777974295146,56.08,80567.1,1.3,-0.01038,1e-05,1.11776]
[1777974301188,56.08,80567.73,1.3,-0.01037,1e-05,1.11705]
[1777974306223,56.08,80570.98,1.3,-0.01033,1e-05,1.11341]
[1777974311258,56.08,80569.74,1.3,-0.01035,1e-05,1.1148]
[1777974316295,56.08,80571.75,1.3,-0.01032,1e-05,1.11255]
[1777974321329,56.08,80577.32,1.3,-0.01025,1e-05,1.10635]
[1777974326363,56.08,80578.53,1.3,-0.01024,1e-05,1.105]
[1777974331399,56.08,80580.33,1.3,-0.0102,1e-05,1.1004]
[1777974336433,56.08,80580.93,1.3,-0.01019,1e-05,1.09973]
[1777974341469,56.08,80581.68,1.3,-0.01018,1e-05,1.09891]
[1777974346504,56.08,80581.4,1.3,-0.01018,1e-05,1.09921]
[1777974351902,56.08,80581.75,1.3,-0.01018,1e-05,1.09883]
[1777974357581,56.08,80583.13,1.3,-0.01016,1e-05,1.0973]
[1777974362616,56.08,80583.11,1.3,-0.01016,1e-05,1.09732]
[1777974367653,56.08,80582.77,1.3,-0.01017,1e-05,1.0977]
[1777974373694,56.08,80581.81,1.3,-0.01018,1e-05,1.09876]
[1777974378733,56.08,80574.52,1.3,-0.01026,1e-05,1.10685]
[1777974383765,56.08,80575.37,1.3,-0.01025,1e-05,1.1059]
[1777974388800,56.08,80576.17,1.3,-0.01025,1e-05,1.10501]
[1777974393835,56.08,80576.94,1.3,-0.01021,1e-05,1.10155]
[1777974398869,56.08,80575.22,1.3,-0.01023,1e-05,1.10346]
[1777974403905,56.08,80580.92,1.3,-0.01017,1e-05,1.09714]
[1777974408939,56.08,80581.54,1.3,-0.01016,1e-05,1.09646]
[1777974413975,56.08,80582.18,1.3,-0.01015,1e-05,1.09575]
[1777974419378,56.08,80582.79,1.3,-0.01014,1e-05,1.09508]
[1777974425053,56.08,80583.8,1.3,-0.01013,1e-05,1.09397]
[1777974431095,56.08,80584.96,1.3,-0.01012,1e-05,1.09269]
[1777974437137,56.08,80587.02,1.3,-0.01009,1e-05,1.09042]
[1777974442178,56.08,80589.28,1.3,-0.01007,1e-05,1.08794]
[1777974447211,56.08,80590.33,1.3,-0.01005,1e-05,1.08679]
[1777974452247,56.08,80593.82,1.3,-0.00999,1e-05,1.08039]
[1777974457282,56.08,80596.22,1.3,-0.00996,1e-05,1.07777]
[1777974462321,56.08,80596.17,1.3,-0.00996,1e-05,1.07783]
[1777974467356,56.08,80593.0,1.3,-0.01,1e-05,1.08129]
[1777974472391,56.08,80595.31,1.3,-0.00997,1e-05,1.07877]
[1777974479804,56.08,80597.92,1.3,-0.00994,1e-05,1.07592]
[1777974485487,56.08,80597.89,1.3,-0.00994,1e-05,1.07596]
[1777974491525,56.08,80598.55,1.3,-0.00993,1e-05,1.07524]
[1777974498573,56.08,80598.1,1.3,-0.00994,1e-05,1.07573]
[1777974503609,56.08,80598.65,1.3,-0.00993,1e-05,1.07513]
[1777974508645,56.08,80600.83,1.3,-0.00991,1e-05,1.07276]
[1777974513679,56.08,80604.65,1.3,-0.00984,1e-05,1.06607]
[1777974518713,56.08,80601.67,1.3,-0.00988,1e-05,1.06929]
[1777974523748,56.08,80599.62,1.3,-0.0099,1e-05,1.07151]
[1777974528784,56.08,80581.82,1.3,-0.01011,1e-05,1.09096]
[1777974533819,56.08,80578.19,1.3,-0.01015,1e-05,1.09496]
[1777974540227,56.08,80573.3,1.3,-0.01021,1e-05,1.10037]
[1777974545904,56.08,80562.46,1.3,-0.01034,1e-05,1.11244]
[1777974551945,56.08,80558.51,1.3,-0.01039,1e-05,1.11686]
[1777974556981,56.08,80559.9,1.3,-0.01037,1e-05,1.1153]
[1777974562016,56.08,80557.44,1.3,-0.0104,1e-05,1.11806]
[1777974570438,56.08,80556.65,1.3,-0.01041,1e-05,1.11895]
[1777974576113,56.08,80555.04,1.3,-0.01041,1e-05,1.11812]
[1777974581149,56.08,80555.08,1.3,-0.01041,1e-05,1.11808]
[1777974588197,56.08,80554.04,1.3,-0.01042,1e-05,1.11924]
[1777974593233,56.08,80551.02,1.3,-0.01045,1e-05,1.12264]
[1777974598267,56.08,80551.7,1.3,-0.01045,1e-05,1.12188]
[1777974603302,56.08,80552.39,1.3,-0.01044,1e-05,1.1211]
[1777974609345,56.08,80551.79,1.3,-0.01045,1e-05,1.12178]
[1777974612366,56.08,80540.84,1.3,-0.01058,1e-05,1.13401]
[1777974617401,56.08,80540.04,1.3,-0.01059,1e-05,1.13471]
[1777974622435,56.08,80541.56,1.3,-0.01057,1e-05,1.13293]
[1777974627470,56.08,80546.72,1.3,-0.0105,1e-05,1.12705]
[1777974632505,56.08,80552.27,1.3,-0.01041,1e-05,1.11814]
[1777974637541,56.08,80551.5,1.3,-0.01042,1e-05,1.11901]
[1777974642575,56.08,80550.94,1.3,-0.01043,1e-05,1.11964]
[1777974647611,56.08,80549.93,1.3,-0.01044,1e-05,1.12077]
[1777974652647,56.08,80549.8,1.3,-0.01044,1e-05,1.12092]
[1777974657683,56.08,80548.27,1.3,-0.01046,1e-05,1.12264]
[1777974662722,56.08,80544.93,1.3,-0.0105,1e-05,1.12641]
[1777974667755,56.08,80536.4,1.3,-0.0106,1e-05,1.13605]
[1777974672791,56.08,80535.53,1.3,-0.01061,1e-05,1.13695]
[1777974677828,56.07,80532.84,1.3,-0.01065,1e-05,1.13995]
[1777974682860,56.07,80536.18,1.3,-0.01061,1e-05,1.13607]
[1777974687896,56.07,80537.8,1.3,-0.01058,1e-05,1.13417]
[1777974692930,56.07,80539.25,1.3,-0.01054,1e-05,1.12981]
[1777974697966,56.07,80538.33,1.3,-0.01055,1e-05,1.13081]
[1777974704009,56.07,80538.92,1.3,-0.01054,1e-05,1.13006]
[1777974709042,56.07,80539.61,1.3,-0.01054,1e-05,1.1292]
[1777974717098,56.07,80539.62,1.3,-0.01053,1e-05,1.12906]
[1777974722138,56.07,80540.9,1.3,-0.01052,1e-05,1.12751]
[1777974727169,56.07,80537.95,1.3,-0.01055,1e-05,1.13076]
[1777974733211,56.07,80534.5,1.3,-0.01059,1e-05,1.13455]
[1777974738246,56.07,80533.25,1.3,-0.01061,1e-05,1.13586]
[1777974743280,56.06,80519.71,1.3,-0.01077,1e-05,1.15077]
[1777974748316,56.03,80507.71,1.3,-0.01089,1e-05,1.16183]
[1777974753350,56.02,80497.32,1.3,-0.01098,1e-05,1.16944]
[1777974757380,56.02,80508.56,1.3,-0.01083,1e-05,1.15612]
[1777974762415,56.01,80509.82,1.3,-0.01082,1e-05,1.15441]
[1777974767450,56.01,80514.37,1.3,-0.01076,1e-05,1.14895]
[1777974771856,56.01,80525.66,1.3,-0.01061,1e-05,1.13589]
[1777974777520,56.01,80527.61,1.3,-0.01059,1e-05,1.13358]
[1777974783562,56.01,80527.19,1.3,-0.01059,1e-05,1.13398]
[1777974788597,56.01,80523.42,1.3,-0.01064,1e-05,1.13821]
[1777974794640,56.01,80523.6,1.3,-0.01064,1e-05,1.13792]
[1777974799674,56.01,80528.47,1.3,-0.01058,1e-05,1.13234]
[1777974804709,56.01,80531.17,1.3,-0.01054,1e-05,1.12927]
[1777974810754,56.01,80529.98,1.3,-0.01056,1e-05,1.13062]
[1777974815790,56.01,80535.2,1.3,-0.01047,1e-05,1.12205]
[1777974822227,56.01,80541.28,1.3,-0.01039,1e-05,1.1152]
[1777974827873,56.01,80542.3,1.3,-0.01038,1e-05,1.11405]
[1777974832908,56.01,80543.81,1.3,-0.01036,1e-05,1.11235]
[1777974842366,56.01,80551.65,1.3,-0.01027,1e-05,1.10359]
[1777974848016,56.01,80553.59,1.3,-0.01025,1e-05,1.10143]
[1777974855067,56.01,80556.96,1.3,-0.01021,1e-05,1.09768]
[1777974860103,56.01,80561.47,1.3,-0.01015,1e-05,1.09269]
[1777974863123,56.01,80573.25,1.3,-0.01001,1e-05,1.07973]
[1777974868162,56.01,80574.43,1.3,-0.01,1e-05,1.07844]
[1777974873195,56.01,80573.69,1.3,-0.00998,1e-05,1.07667]
[1777974880246,56.01,80571.7,1.3,-0.01001,1e-05,1.07885]
[1777974885280,56.01,80570.71,1.3,-0.01002,1e-05,1.07993]
[1777974890314,56.01,80567.84,1.3,-0.01005,1e-05,1.08308]
[1777974895350,56.01,80567.75,1.3,-0.01005,1e-05,1.08317]
[1777974901391,56.01,80566.98,1.3,-0.01006,1e-05,1.08402]
[1777974907435,56.01,80566.05,1.3,-0.01007,1e-05,1.08504]
[1777974912469,56.01,80564.4,1.3,-0.01009,1e-05,1.08686]
[1777974917504,56.01,80563.28,1.3,-0.01011,1e-05,1.08809]
[1777974922926,56.01,80563.64,1.3,-0.0101,1e-05,1.08769]
[1777974928587,56.01,80563.0,1.3,-0.01011,1e-05,1.0884]
[1777974933616,56.01,80562.33,1.3,-0.01009,1e-05,1.08654]
[1777974938651,56.01,80562.98,1.3,-0.01009,1e-05,1.08582]
[1777974943686,56.01,80562.18,1.3,-0.0101,1e-05,1.0867]
[1777974949729,56.01,80562.42,1.3,-0.01009,1e-05,1.08644]
[1777974954763,56.01,80560.48,1.3,-0.01012,1e-05,1.08858]
[1777974960806,56.01,80560.34,1.3,-0.01012,1e-05,1.08873]
[1777974965841,56.01,80558.52,1.3,-0.01014,1e-05,1.09074]
[1777974967854,56.01,80544.23,1.3,-0.01031,1e-05,1.10662]
[1777974973281,56.01,80543.32,1.3,-0.01032,1e-05,1.10764]
[1777974978932,56.01,80544.21,1.3,-0.01031,1e-05,1.10664]
[1777974983967,56.01,80545.44,1.3,-0.0103,1e-05,1.10527]
[1777974989002,56.01,80546.63,1.3,-0.01028,1e-05,1.10394]
[1777974994038,56.01,80545.82,1.3,-0.01027,1e-05,1.10222]
[1777974999073,56.01,80545.71,1.3,-0.01027,1e-05,1.10234]
[1777975004107,56.01,80546.75,1.3,-0.01026,1e-05,1.10118]
[1777975009142,56.01,80546.55,1.3,-0.01026,1e-05,1.1014]
[1777975014178,56.01,80547.96,1.3,-0.01024,1e-05,1.09983]
[1777975019212,56.01,80553.46,1.3,-0.01018,1e-05,1.09373]
[1777975024248,56.01,80550.78,1.3,-0.01021,1e-05,1.0967]
[1777975029284,56.01,80547.15,1.3,-0.01025,1e-05,1.10074]
[1777975034320,56.01,80546.94,1.3,-0.01026,1e-05,1.10097]
[1777975040362,56.01,80544.5,1.3,-0.01028,1e-05,1.10369]
[1777975045396,56.01,80542.11,1.3,-0.01031,1e-05,1.10636]
[1777975050435,56.01,80547.91,1.3,-0.01024,1e-05,1.09989]
[1777975055467,56.01,80548.57,1.3,-0.01021,1e-05,1.09654]
[1777975060502,56.01,80549.46,1.3,-0.0102,1e-05,1.09555]
[1777975065537,56.01,80550.37,1.3,-0.01019,1e-05,1.09454]
[1777975070571,56.01,80551.28,1.3,-0.01018,1e-05,1.09353]
[1777975079634,56.01,80551.86,1.3,-0.01017,1e-05,1.09289]
[1777975084669,56.01,80551.39,1.3,-0.01018,1e-05,1.09341]
[1777975089705,56.01,80553.29,1.3,-0.01016,1e-05,1.09131]
[1777975094740,56.01,80551.86,1.3,-0.01017,1e-05,1.09289]
[1777975099775,56.01,80550.97,1.3,-0.01018,1e-05,1.09388]
[1777975105817,56.01,80547.62,1.3,-0.01022,1e-05,1.09759]
[1777975110852,56.01,80546.05,1.3,-0.01024,1e-05,1.09934]
[1777975115886,56.01,80545.84,1.3,-0.01022,1e-05,1.09695]
[1777975120921,56.01,80546.57,1.3,-0.01021,1e-05,1.09614]
[1777975125957,56.01,80546.97,1.3,-0.01021,1e-05,1.0957]
[1777975130992,56.01,80547.02,1.3,-0.01021,1e-05,1.09564]
[1777975136026,56.01,80548.89,1.3,-0.01018,1e-05,1.09357]
[1777975141062,56.01,80548.88,1.3,-0.01018,1e-05,1.09358]
[1777975146096,56.01,80547.53,1.3,-0.0102,1e-05,1.09507]
[1777975151133,56.01,80547.26,1.3,-0.0102,1e-05,1.09537]
[1777975153147,56.01,80557.91,1.3,-0.01008,1e-05,1.08361]
[1777975159187,56.01,80559.15,1.3,-0.01006,1e-05,1.08225]
[1777975164623,56.01,80559.31,1.3,-0.01006,1e-05,1.08207]
[1777975170265,56.01,80558.95,1.3,-0.01006,1e-05,1.08247]
[1777975176306,56.01,80559.91,1.3,-0.01003,1e-05,1.07882]
[1777975182348,56.01,80558.99,1.3,-0.01004,1e-05,1.07983]
[1777975188390,56.01,80559.77,1.3,-0.01003,1e-05,1.07897]
[1777975193428,56.01,80560.52,1.3,-0.01002,1e-05,1.07815]
[1777975198461,56.01,80561.19,1.3,-0.01001,1e-05,1.07742]
[1777975203496,56.01,80554.95,1.3,-0.01009,1e-05,1.08427]
[1777975208531,56.01,80553.71,1.3,-0.0101,1e-05,1.08563]
[1777975213568,56.01,80554.41,1.3,-0.0101,1e-05,1.08486]
[1777975218602,56.01,80554.72,1.3,-0.01009,1e-05,1.08452]
[1777975224644,56.01,80555.66,1.3,-0.01008,1e-05,1.08349]
[1777975229680,56.01,80547.71,1.3,-0.01018,1e-05,1.09226]
[1777975235721,56.01,80547.07,1.3,-0.01016,1e-05,1.09036]
[1777975240758,56.01,80546.3,1.3,-0.01017,1e-05,1.09121]
[1777975245793,56.01,80546.77,1.3,-0.01016,1e-05,1.09069]
[1777975250829,56.01,80546.47,1.3,-0.01017,1e-05,1.09102]
[1777975255865,56.01,80551.0,1.3,-0.01011,1e-05,1.08602]
[1777975260898,56.01,80544.84,1.3,-0.01019,1e-05,1.09282]
[1777975265933,56.01,80540.44,1.3,-0.01024,1e-05,1.09771]
[1777975272982,56.01,80537.33,1.3,-0.01028,1e-05,1.10117]
[1777975278018,56.01,80533.96,1.3,-0.01032,1e-05,1.10494]
[1777975283065,56.01,80526.48,1.3,-0.01041,1e-05,1.11333]
[1777975288102,56.01,80527.66,1.3,-0.01039,1e-05,1.112]
[1777975293133,56.01,80525.76,1.3,-0.01039,1e-05,1.11149]
[1777975297161,56.01,80514.95,1.3,-0.01053,1e-05,1.12369]
[1777975302195,56.01,80507.74,1.3,-0.01062,1e-05,1.13189]
[1777975307230,56.01,80508.4,1.3,-0.01061,1e-05,1.13114]
[1777975314279,56.01,80512.81,1.3,-0.01055,1e-05,1.12612]
[1777975319315,56.01,80513.16,1.3,-0.01055,1e-05,1.12572]
[1777975324351,56.01,80515.11,1.3,-0.01052,1e-05,1.12351]
[1777975331400,56.01,80516.87,1.3,-0.0105,1e-05,1.12152]
[1777975336434,56.01,80507.03,1.3,-0.01062,1e-05,1.13269]
[1777975341470,56.01,80510.06,1.3,-0.01059,1e-05,1.12918]
[1777975346505,56.01,80510.71,1.3,-0.01058,1e-05,1.12841]
[1777975351540,56.01,80512.81,1.3,-0.01053,1e-05,1.12333]
[1777975356577,56.01,80511.42,1.3,-0.01054,1e-05,1.12491]
[1777975361612,56.01,80519.03,1.3,-0.01045,1e-05,1.11629]
[1777975366647,56.01,80518.8,1.3,-0.01045,1e-05,1.11655]
[1777975371683,56.01,80518.2,1.3,-0.01046,1e-05,1.11722]
[1777975376718,56.01,80520.08,1.3,-0.01044,1e-05,1.1151]
[1777975381754,56.01,80520.2,1.3,-0.01044,1e-05,1.11497]
[1777975386790,56.01,80517.57,1.3,-0.01047,1e-05,1.11794]
[1777975392830,56.01,80516.39,1.3,-0.01048,1e-05,1.11927]
[1777975396859,56.01,80529.69,1.3,-0.01032,1e-05,1.10431]
[1777975401894,56.01,80540.57,1.3,-0.01019,1e-05,1.0922]
[1777975408942,56.01,80538.3,1.3,-0.01022,1e-05,1.09472]
[1777975413978,56.01,80537.24,1.3,-0.01021,1e-05,1.09327]
[1777975420020,56.01,80536.89,1.3,-0.01021,1e-05,1.09366]
[1777975425054,56.01,80537.63,1.3,-0.0102,1e-05,1.09284]
[1777975430093,56.01,80542.67,1.3,-0.01014,1e-05,1.08726]
[1777975435128,56.01,80550.8,1.3,-0.01004,1e-05,1.07831]
[1777975440162,56.01,80552.1,1.3,-0.01003,1e-05,1.07688]
[1777975446631,56.01,80553.52,1.3,-0.01001,1e-05,1.07533]
[1777975453253,56.01,80555.56,1.3,-0.00999,1e-05,1.0731]
[1777975458288,56.01,80557.65,1.3,-0.00996,1e-05,1.07082]
[1777975463325,56.01,80557.48,1.3,-0.00996,1e-05,1.071]
[1777975468359,56.01,80557.72,1.3,-0.00996,1e-05,1.07074]
[1777975472386,56.01,80569.49,1.3,-0.0098,1e-05,1.0554]
[1777975478428,56.01,80567.82,1.3,-0.00982,1e-05,1.0572]
[1777975483464,56.01,80568.41,1.3,-0.00981,1e-05,1.05657]
[1777975488499,56.01,80570.89,1.3,-0.00978,1e-05,1.05389]
[1777975493533,56.01,80568.19,1.3,-0.00982,1e-05,1.0568]
[1777975498568,56.01,80572.87,1.3,-0.00976,1e-05,1.05176]
[1777975503605,56.01,80570.21,1.3,-0.00979,1e-05,1.05463]
[1777975508639,56.01,80569.11,1.3,-0.00981,1e-05,1.05581]
[1777975513674,56.01,80568.19,1.3,-0.00982,1e-05,1.0568]
[1777975518709,56.01,80569.3,1.3,-0.0098,1e-05,1.05561]
[1777975523743,56.01,80575.87,1.3,-0.00973,1e-05,1.04854]
[1777975527771,56.01,80586.64,1.3,-0.0096,1e-05,1.03704]
[1777975532807,56.01,80592.68,1.3,-0.00951,1e-05,1.02812]
[1777975536836,56.01,80604.52,1.3,-0.00938,1e-05,1.01569]
[1777975541870,56.01,80604.19,1.3,-0.00938,1e-05,1.01603]
[1777975546904,56.01,80610.03,1.3,-0.00932,1e-05,1.00994]
[1777975551939,56.01,80606.29,1.3,-0.00936,1e-05,1.01384]
[1777975556974,56.01,80613.08,1.3,-0.00928,1e-05,1.00677]
[1777975562009,56.01,80608.59,1.3,-0.00933,1e-05,1.01144]
[1777975567047,56.01,80607.38,1.3,-0.00935,1e-05,1.0127]
[1777975572083,56.01,80615.47,1.3,-0.00926,1e-05,1.0043]
[1777975577118,56.01,80620.69,1.3,-0.0092,1e-05,0.99891]
[1777975582154,56.01,80621.82,1.3,-0.00919,1e-05,0.99774]
[1777975587190,56.01,80624.34,1.3,-0.00916,1e-05,0.99515]
[1777975592224,56.01,80626.01,1.3,-0.00912,1e-05,0.99098]
[1777975597693,56.01,80637.03,1.3,-0.009,1e-05,0.97974]
[1777975603302,56.01,80649.65,1.3,-0.00887,1e-05,0.96701]
[1777975608771,56.01,80645.12,1.3,-0.00891,1e-05,0.97156]
[1777975615385,56.01,80648.32,1.3,-0.00888,1e-05,0.96834]
[1777975620421,56.01,80650.4,1.3,-0.00886,1e-05,0.96626]
[1777975623442,56.01,80663.57,1.3,-0.00872,1e-05,0.95312]
[1777975628911,56.01,80668.64,1.3,-0.00867,1e-05,0.9481]
[1777975634519,56.01,80677.64,1.3,-0.00857,1e-05,0.93925]
[1777975638984,56.01,80660.94,1.3,-0.00875,1e-05,0.95573]
[1777975644594,56.01,80662.06,1.3,-0.00874,1e-05,0.95462]
[1777975649627,56.01,80665.32,1.3,-0.0087,1e-05,0.95139]
[1777975654669,56.01,80670.09,1.3,-0.00863,1e-05,0.9443]
[1777975656679,56.01,80656.53,1.3,-0.00877,1e-05,0.95772]
[1777975661719,56.01,80648.05,1.3,-0.00886,1e-05,0.9662]
[1777975666753,56.01,80650.46,1.3,-0.00884,1e-05,0.96378]
[1777975671795,56.01,80652.77,1.3,-0.00881,1e-05,0.96147]
[1777975676827,56.01,80650.27,1.3,-0.00884,1e-05,0.96397]
[1777975681864,56.01,80653.58,1.3,-0.0088,1e-05,0.96066]
[1777975686897,56.01,80653.48,1.3,-0.0088,1e-05,0.96076]
[1777975691931,56.01,80654.78,1.3,-0.00879,1e-05,0.95947]
[1777975697973,56.01,80655.36,1.3,-0.00878,1e-05,0.95889]
[1777975703008,56.01,80661.83,1.3,-0.00872,1e-05,0.95246]
[1777975709051,56.01,80660.28,1.3,-0.00873,1e-05,0.95399]
[1777975714086,56.01,80663.38,1.3,-0.00868,1e-05,0.94853]
[1777975719121,56.01,80662.65,1.3,-0.00869,1e-05,0.94926]
[1777975724156,56.01,80656.7,1.3,-0.00875,1e-05,0.95516]
[1777975729191,56.01,80656.09,1.3,-0.00876,1e-05,0.95576]
[1777975734227,56.01,80656.21,1.3,-0.00875,1e-05,0.95564]
[1777975740269,56.01,80658.83,1.3,-0.00873,1e-05,0.95304]
[1777975745304,56.01,80663.81,1.3,-0.00867,1e-05,0.94811]
[1777975750339,56.01,80668.07,1.3,-0.00863,1e-05,0.94391]
[1777975756380,56.01,80666.74,1.3,-0.00864,1e-05,0.94522]
[1777975761415,56.01,80666.48,1.3,-0.00865,1e-05,0.94547]
[1777975766451,56.01,80674.45,1.3,-0.00856,1e-05,0.93764]
[1777975771486,56.01,80675.72,1.3,-0.00853,1e-05,0.93404]
[1777975777527,56.01,80678.23,1.3,-0.0085,1e-05,0.93159]
[1777975782563,56.01,80676.1,1.3,-0.00853,1e-05,0.93367]
[1777975787597,56.01,80669.83,1.3,-0.00859,1e-05,0.9398]
[1777975792637,56.01,80667.57,1.3,-0.00861,1e-05,0.94202]
[1777975800119,56.01,80664.64,1.3,-0.00864,1e-05,0.94491]
[1777975805736,56.01,80671.1,1.3,-0.00858,1e-05,0.93856]
[1777975810770,56.01,80674.23,1.3,-0.00855,1e-05,0.93549]
[1777975815806,56.01,80684.64,1.3,-0.00844,1e-05,0.92537]
[1777975820841,56.01,80684.83,1.3,-0.00844,1e-05,0.92518]
[1777975826884,56.01,80685.85,1.3,-0.00843,1e-05,0.92419]
[1777975831919,56.01,80687.06,1.3,-0.00839,1e-05,0.92068]
[1777975836953,56.01,80691.24,1.3,-0.00835,1e-05,0.91666]
[1777975841988,56.01,80692.9,1.3,-0.00833,1e-05,0.91506]
[1777975847023,56.01,80698.19,1.3,-0.00828,1e-05,0.91]
[1777975853067,56.01,80702.53,1.3,-0.00824,1e-05,0.90586]
[1777975859121,56.01,80705.71,1.3,-0.00821,1e-05,0.90283]
[1777975864157,56.01,80704.63,1.3,-0.00822,1e-05,0.90386]
[1777975869191,56.01,80707.69,1.3,-0.00819,1e-05,0.90096]
[1777975874226,56.01,80705.62,1.3,-0.00821,1e-05,0.90292]
[1777975879262,56.01,80703.16,1.3,-0.00823,1e-05,0.90526]
[1777975884297,56.01,80701.02,1.3,-0.00825,1e-05,0.9073]
[1777975889333,56.01,80698.52,1.3,-0.00828,1e-05,0.90968]
[1777975896381,56.01,80695.4,1.3,-0.00829,1e-05,0.91034]
[1777975901415,56.01,80694.26,1.3,-0.0083,1e-05,0.91143]
[1777975906451,56.01,80691.12,1.3,-0.00833,1e-05,0.91444]
[1777975908465,56.01,80677.32,1.3,-0.00847,1e-05,0.92777]
[1777975913499,56.01,80672.17,1.3,-0.00853,1e-05,0.93278]
[1777975918535,56.01,80670.7,1.3,-0.00854,1e-05,0.93422]
[1777975923570,56.01,80668.29,1.3,-0.00857,1e-05,0.93657]
[1777975928605,56.01,80667.29,1.3,-0.00858,1e-05,0.93755]
[1777975933640,56.01,80663.93,1.3,-0.00861,1e-05,0.94085]
[1777975938676,56.01,80660.0,1.3,-0.00865,1e-05,0.94472]
[1777975943710,56.01,80667.06,1.3,-0.00858,1e-05,0.93778]
[1777975948745,56.01,80668.72,1.3,-0.00856,1e-05,0.93615]
[1777975953781,56.01,80664.03,1.3,-0.00859,1e-05,0.93838]
[1777975959239,56.01,80662.53,1.3,-0.0086,1e-05,0.93985]
[1777975964859,56.01,80663.18,1.3,-0.0086,1e-05,0.93921]
[1777975969895,56.01,80658.95,1.3,-0.00864,1e-05,0.94337]
[1777975974930,56.01,80657.25,1.3,-0.00866,1e-05,0.94505]
[1777975979966,56.01,80657.46,1.3,-0.00866,1e-05,0.94484]
[1777975985003,56.01,80664.11,1.3,-0.00859,1e-05,0.9383]
[1777975990037,56.01,80665.3,1.3,-0.00857,1e-05,0.93713]
[1777975995073,56.01,80668.93,1.3,-0.00854,1e-05,0.93358]
[1777976000525,56.01,80675.92,1.3,-0.00847,1e-05,0.92677]
[1777976007156,56.01,80677.61,1.3,-0.00845,1e-05,0.92513]
[1777976012193,56.01,80678.75,1.3,-0.00842,1e-05,0.92168]
[1777976017227,56.01,80686.6,1.3,-0.00834,1e-05,0.91412]
[1777976024277,56.01,80686.21,1.3,-0.00834,1e-05,0.91449]
[1777976029311,56.01,80682.53,1.3,-0.00838,1e-05,0.91803]
[1777976036361,56.01,80682.41,1.3,-0.00838,1e-05,0.91815]
[1777976042403,56.01,80683.65,1.3,-0.00837,1e-05,0.91695]
[1777976047438,56.01,80683.11,1.3,-0.00837,1e-05,0.91747]
[1777976052474,56.01,80683.7,1.3,-0.00837,1e-05,0.91691]
[1777976057508,56.01,80682.8,1.3,-0.00837,1e-05,0.91777]
[1777976062542,56.01,80679.04,1.3,-0.00841,1e-05,0.9214]
[1777976067577,56.01,80675.64,1.3,-0.00845,1e-05,0.92469]
[1777976072613,56.01,80672.91,1.3,-0.00845,1e-05,0.92499]
[1777976081086,56.01,80671.01,1.3,-0.00847,1e-05,0.92683]
[1777976086711,56.01,80667.2,1.3,-0.00851,1e-05,0.93054]
[1777976091746,56.01,80665.92,1.3,-0.00853,1e-05,0.93179]
[1777976096782,56.01,80649.1,1.3,-0.0087,1e-05,0.94832]
[1777976101818,56.01,80651.05,1.3,-0.00868,1e-05,0.94639]
[1777976106853,56.01,80652.42,1.3,-0.00867,1e-05,0.94504]
[1777976111888,56.01,80653.55,1.3,-0.00865,1e-05,0.94393]
[1777976116924,56.01,80659.09,1.3,-0.0086,1e-05,0.93847]
[1777976121957,56.01,80658.39,1.3,-0.0086,1e-05,0.93916]
[1777976126993,56.01,80662.39,1.3,-0.00856,1e-05,0.93524]
[1777976132027,56.01,80660.05,1.3,-0.00857,1e-05,0.93516]
[1777976137063,56.01,80660.47,1.3,-0.00856,1e-05,0.93475]
[1777976142097,56.01,80661.82,1.3,-0.00855,1e-05,0.93343]
[1777976148140,56.01,80666.42,1.3,-0.0085,1e-05,0.92894]
[1777976153174,56.01,80670.56,1.3,-0.00846,1e-05,0.92491]
[1777976158209,56.01,80665.3,1.3,-0.00851,1e-05,0.93003]
[1777976163245,56.01,80665.73,1.3,-0.00851,1e-05,0.92961]
[1777976168280,56.01,80664.97,1.3,-0.00852,1e-05,0.93035]
[1777976173314,56.01,80666.94,1.3,-0.0085,1e-05,0.92843]
[1777976178350,56.01,80669.1,1.3,-0.00847,1e-05,0.92633]
[1777976185400,56.01,80668.75,1.3,-0.00848,1e-05,0.92667]
[1777976190435,56.01,80671.52,1.3,-0.00845,1e-05,0.92398]
[1777976195470,56.01,80675.54,1.3,-0.00839,1e-05,0.91775]
[1777976200504,56.01,80679.41,1.3,-0.00835,1e-05,0.91402]
[1777976205540,56.01,80682.28,1.3,-0.00832,1e-05,0.91127]
[1777976210577,56.01,80681.45,1.3,-0.00833,1e-05,0.91206]
[1777976215611,56.01,80681.4,1.3,-0.00833,1e-05,0.91211]
[1777976217625,56.01,80692.74,1.3,-0.00821,1e-05,0.90129]
[1777976222659,56.01,80696.04,1.3,-0.00818,1e-05,0.89816]
[1777976227695,56.01,80699.44,1.3,-0.00815,1e-05,0.89494]
[1777976232731,56.01,80702.9,1.3,-0.00811,1e-05,0.89168]
[1777976234744,56.01,80683.98,1.3,-0.0083,1e-05,0.90964]
[1777976239778,56.01,80686.51,1.3,-0.00828,1e-05,0.90722]
[1777976244814,56.01,80683.5,1.3,-0.00831,1e-05,0.9101]
[1777976249849,56.01,80679.68,1.3,-0.00834,1e-05,0.91376]
[1777976254883,56.01,80679.39,1.3,-0.00833,1e-05,0.91171]
[1777976259919,56.01,80671.34,1.3,-0.00841,1e-05,0.91946]
[1777976264953,56.01,80669.2,1.3,-0.00843,1e-05,0.92153]
[1777976270997,56.01,80669.1,1.3,-0.00843,1e-05,0.92162]
[1777976277038,56.01,80671.32,1.3,-0.00841,1e-05,0.91948]
[1777976282074,56.01,80670.54,1.3,-0.00842,1e-05,0.92023]
[1777976287109,56.01,80668.92,1.3,-0.00843,1e-05,0.9218]
[1777976292144,56.01,80668.46,1.3,-0.00844,1e-05,0.92224]
[1777976297179,56.01,80667.96,1.3,-0.00844,1e-05,0.92273]
[1777976302214,56.01,80667.67,1.3,-0.00845,1e-05,0.92301]
[1777976307250,56.01,80670.6,1.3,-0.00842,1e-05,0.92017]
[1777976312284,56.01,80672.68,1.3,-0.00837,1e-05,0.91582]
[1777976317318,56.01,80673.45,1.3,-0.00837,1e-05,0.91508]
[1777976322353,56.01,80672.26,1.3,-0.00838,1e-05,0.91622]
[1777976327394,56.01,80672.35,1.3,-0.00838,1e-05,0.91614]
[1777976332423,56.01,80672.05,1.3,-0.00838,1e-05,0.91643]
[1777976338465,56.01,80672.77,1.3,-0.00837,1e-05,0.91573]
[1777976343920,56.01,80671.69,1.3,-0.00838,1e-05,0.91677]
[1777976349545,56.01,80666.65,1.3,-0.00844,1e-05,0.92164]
[1777976354578,56.01,80665.0,1.3,-0.00845,1e-05,0.92324]
[1777976359612,56.01,80665.2,1.3,-0.00845,1e-05,0.92305]
[1777976364648,56.01,80669.15,1.3,-0.00841,1e-05,0.91922]
[1777976369682,56.01,80669.81,1.3,-0.0084,1e-05,0.91859]
[1777976374717,56.01,80673.61,1.3,-0.00834,1e-05,0.91258]
[1777976380765,56.01,80674.99,1.3,-0.00833,1e-05,0.91126]
[1777976385794,56.01,80679.67,1.3,-0.00828,1e-05,0.90678]
[1777976390830,56.01,80688.06,1.3,-0.0082,1e-05,0.89879]
[1777976395864,56.01,80695.8,1.3,-0.00812,1e-05,0.89147]
[1777976401908,56.01,80698.64,1.3,-0.00809,1e-05,0.8888]
[1777976406943,56.01,80703.59,1.3,-0.00805,1e-05,0.88416]
[1777976411978,56.01,80708.11,1.3,-0.008,1e-05,0.87994]
[1777976417018,56.01,80710.28,1.3,-0.00798,1e-05,0.87791]
[1777976418021,56.01,80724.97,1.3,-0.00784,1e-05,0.86434]
[1777976423055,56.01,80718.91,1.3,-0.0079,1e-05,0.86992]
[1777976431111,56.01,80717.2,1.3,-0.00789,1e-05,0.86923]
[1777976437154,56.01,80717.53,1.3,-0.00789,1e-05,0.86893]
[1777976442188,56.01,80716.41,1.3,-0.0079,1e-05,0.86996]
[1777976447223,56.01,80720.01,1.3,-0.00787,1e-05,0.86664]
[1777976452260,56.01,80718.56,1.3,-0.00788,1e-05,0.86798]
[1777976457293,56.01,80719.17,1.3,-0.00787,1e-05,0.86742]
[1777976462329,56.01,80716.03,1.3,-0.0079,1e-05,0.87031]
[1777976468370,56.01,80715.86,1.3,-0.00791,1e-05,0.87047]
[1777976470386,56.01,80703.25,1.3,-0.00803,1e-05,0.88219]
[1777976475421,56.01,80701.49,1.3,-0.00805,1e-05,0.88383]
[1777976481463,56.01,80702.07,1.3,-0.00804,1e-05,0.88329]
[1777976486497,56.01,80705.18,1.3,-0.00801,1e-05,0.88039]
[1777976492541,56.01,80704.91,1.3,-0.00799,1e-05,0.87836]
[1777976497579,56.01,80705.32,1.3,-0.00799,1e-05,0.87798]
[1777976505048,56.01,80705.35,1.3,-0.00799,1e-05,0.87795]
[1777976510666,56.01,80705.72,1.3,-0.00798,1e-05,0.8776]
[1777976515702,56.01,80705.89,1.3,-0.00798,1e-05,0.87744]
[1777976520737,56.01,80697.58,1.3,-0.00806,1e-05,0.88521]
[1777976525772,56.01,80697.51,1.3,-0.00806,1e-05,0.88527]
[1777976530806,56.01,80695.45,1.3,-0.00808,1e-05,0.8872]
[1777976535843,56.01,80692.71,1.3,-0.00811,1e-05,0.88978]
[1777976540877,56.01,80697.5,1.3,-0.00806,1e-05,0.88528]
[1777976545912,56.01,80693.83,1.3,-0.0081,1e-05,0.88873]
[1777976550948,56.01,80690.18,1.3,-0.00814,1e-05,0.89216]
[1777976552963,56.01,80699.79,1.3,-0.00802,1e-05,0.88085]
[1777976557996,56.01,80700.98,1.3,-0.00801,1e-05,0.87974]
[1777976563032,56.01,80701.99,1.3,-0.008,1e-05,0.8788]
[1777976568066,56.01,80705.12,1.3,-0.00797,1e-05,0.87588]
[1777976573101,56.01,80704.65,1.3,-0.00797,1e-05,0.87632]
[1777976578137,56.01,80708.0,1.3,-0.00794,1e-05,0.87321]
[1777976583172,56.01,80708.74,1.3,-0.00793,1e-05,0.87252]
[1777976588207,56.01,80708.74,1.3,-0.00793,1e-05,0.87252]
[1777976593242,56.01,80706.75,1.3,-0.00795,1e-05,0.87437]
[1777976598277,56.01,80706.61,1.3,-0.00796,1e-05,0.8745]
[1777976603312,56.01,80705.63,1.3,-0.00797,1e-05,0.87541]
[1777976608347,56.01,80706.05,1.3,-0.00796,1e-05,0.87502]
[1777976615821,56.01,80706.45,1.3,-0.00794,1e-05,0.87238]
[1777976623451,56.01,80706.43,1.3,-0.00794,1e-05,0.87239]
[1777976628486,56.01,80706.28,1.3,-0.00794,1e-05,0.87253]
[1777976634529,56.01,80706.34,1.3,-0.00794,1e-05,0.87248]
[1777976638629,56.01,80706.52,1.3,-0.00794,1e-05,0.87231]
[1777976638660,56.01,80706.63,1.3,-0.00794,1e-05,0.87221]
[1777976644599,56.01,80705.87,1.3,-0.00794,1e-05,0.87291]
[1777976649636,56.01,80706.38,1.3,-0.00794,1e-05,0.87244]
[1777976654600,56.01,80706.91,1.3,-0.00793,1e-05,0.87195]
[1777976654701,56.01,80706.83,1.3,-0.00793,1e-05,0.87202]
[1777976659704,56.01,80707.12,1.3,-0.00793,1e-05,0.87175]
[1777976664739,56.01,80707.26,1.3,-0.00793,1e-05,0.87162]
[1777976669776,56.01,80706.2,1.3,-0.00794,1e-05,0.87261]
[1777976676241,56.01,80706.81,1.3,-0.00791,1e-05,0.86977]
[1777976681858,56.01,80706.54,1.3,-0.00792,1e-05,0.87002]
[1777976686893,56.01,80706.39,1.3,-0.00792,1e-05,0.87016]
[1777976693942,56.01,80706.47,1.3,-0.00792,1e-05,0.87009]
[1777976698978,56.01,80706.19,1.3,-0.00792,1e-05,0.87035]
[1777976701998,56.01,80695.51,1.3,-0.00802,1e-05,0.88027]
[1777976707034,56.01,80696.55,1.3,-0.00801,1e-05,0.8793]
[1777976713081,56.01,80700.36,1.3,-0.00798,1e-05,0.87575]
[1777976718116,56.01,80701.34,1.3,-0.00797,1e-05,0.87484]
[1777976724166,56.01,80703.63,1.3,-0.00794,1e-05,0.87272]
[1777976729193,56.01,80705.15,1.3,-0.00793,1e-05,0.87131]
[1777976734231,56.01,80704.85,1.3,-0.00791,1e-05,0.86932]
[1777976739266,56.01,80706.5,1.3,-0.0079,1e-05,0.86779]
[1777976744300,56.01,80707.07,1.3,-0.00789,1e-05,0.86726]
[1777976749336,56.01,80707.22,1.3,-0.00789,1e-05,0.86713]
[1777976754371,56.01,80715.67,1.3,-0.00781,1e-05,0.85936]
[1777976759405,56.01,80715.21,1.3,-0.00781,1e-05,0.85978]
[1777976764441,56.01,80714.33,1.3,-0.00782,1e-05,0.86059]
[1777976769490,56.01,80713.92,1.3,-0.00783,1e-05,0.86096]
[1777976774512,56.01,80721.74,1.3,-0.00775,1e-05,0.85382]
[1777976780555,56.01,80720.23,1.3,-0.00776,1e-05,0.85519]
[1777976785590,56.01,80724.5,1.3,-0.00772,1e-05,0.85131]
[1777976790625,56.01,80725.01,1.3,-0.00772,1e-05,0.85084]
[1777976795660,56.01,80718.04,1.3,-0.00777,1e-05,0.85495]
[1777976800695,56.01,80718.46,1.3,-0.00776,1e-05,0.85456]
[1777976805730,56.01,80719.08,1.3,-0.00776,1e-05,0.854]
[1777976810768,56.01,80719.03,1.3,-0.00776,1e-05,0.85404]
[1777976815801,56.01,80719.12,1.3,-0.00776,1e-05,0.85396]
[1777976820834,56.01,80722.34,1.3,-0.00773,1e-05,0.85103]
[1777976825870,56.01,80721.54,1.3,-0.00773,1e-05,0.85176]
[1777976832338,56.01,80716.82,1.3,-0.00778,1e-05,0.85606]
[1777976837954,56.01,80717.13,1.3,-0.00777,1e-05,0.85578]
[1777976843997,56.01,80716.87,1.3,-0.00778,1e-05,0.85601]
[1777976849032,56.01,80720.27,1.3,-0.00774,1e-05,0.85291]
[1777976854067,56.01,80717.29,1.3,-0.00775,1e-05,0.85339]
[1777976859102,56.01,80718.26,1.3,-0.00774,1e-05,0.8525]
[1777976864136,56.01,80718.71,1.3,-0.00774,1e-05,0.85209]
[1777976869174,56.01,80705.67,1.3,-0.00786,1e-05,0.86403]
[1777976874213,56.01,80707.86,1.3,-0.00784,1e-05,0.86201]
[1777976879243,56.01,80708.46,1.3,-0.00784,1e-05,0.86146]
[1777976884279,56.01,80709.47,1.3,-0.00783,1e-05,0.86054]
[1777976889314,56.01,80710.5,1.3,-0.00782,1e-05,0.85959]
[1777976894349,56.01,80713.08,1.3,-0.00779,1e-05,0.85723]
[1777976899383,56.01,80714.47,1.3,-0.00778,1e-05,0.85596]
[1777976903412,56.01,80725.85,1.3,-0.00767,1e-05,0.84562]
[1777976910460,56.01,80724.51,1.3,-0.00769,1e-05,0.84683]
[1777976915496,56.01,80723.3,1.3,-0.00768,1e-05,0.8457]
[1777976920531,56.01,80723.93,1.3,-0.00767,1e-05,0.84513]
[1777976925565,56.01,80724.78,1.3,-0.00766,1e-05,0.84436]
[1777976930603,56.01,80715.39,1.3,-0.00775,1e-05,0.85287]
[1777976933622,56.01,80704.83,1.3,-0.00785,1e-05,0.86254]
[1777976938660,56.01,80706.11,1.3,-0.00784,1e-05,0.86136]
[1777976944702,56.01,80706.1,1.3,-0.00784,1e-05,0.86137]
[1777976949737,56.01,80711.56,1.3,-0.00779,1e-05,0.85637]
[1777976954771,56.01,80719.17,1.3,-0.00772,1e-05,0.84944]
[1777976961821,56.01,80718.87,1.3,-0.00772,1e-05,0.84971]
[1777976966857,56.01,80721.07,1.3,-0.0077,1e-05,0.84771]
[1777976973340,56.01,80721.38,1.3,-0.00768,1e-05,0.8452]
[1777976978939,56.01,80721.56,1.3,-0.00767,1e-05,0.84504]
[1777976989009,56.01,80723.84,1.3,-0.00765,1e-05,0.84298]
[1777976994044,56.01,80723.32,1.3,-0.00766,1e-05,0.84345]
[1777977000086,56.01,80721.97,1.3,-0.00767,1e-05,0.84467]
[1777977005123,56.01,80731.8,1.3,-0.00758,1e-05,0.83582]
[1777977010157,56.01,80731.31,1.3,-0.00758,1e-05,0.83626]
[1777977015192,56.01,80728.78,1.3,-0.00761,1e-05,0.83853]
[1777977020228,56.01,80728.21,1.3,-0.00761,1e-05,0.83904]
[1777977025266,56.01,80734.84,1.3,-0.00755,1e-05,0.8331]
[1777977030298,56.01,80736.97,1.3,-0.00753,1e-05,0.8312]
[1777977034326,56.01,80746.04,1.3,-0.00743,1e-05,0.82096]
[1777977038354,56.01,80728.75,1.3,-0.00759,1e-05,0.83634]
[1777977044396,56.01,80725.7,1.3,-0.00762,1e-05,0.83908]
[1777977049431,56.01,80728.64,1.3,-0.00759,1e-05,0.83644]
[1777977054466,56.01,80729.42,1.3,-0.00758,1e-05,0.83574]
[1777977060507,56.01,80733.44,1.3,-0.00754,1e-05,0.83215]
[1777977065542,56.01,80736.09,1.3,-0.00752,1e-05,0.82978]
[1777977070578,56.01,80736.54,1.3,-0.00751,1e-05,0.82938]
[1777977075614,56.01,80737.57,1.3,-0.0075,1e-05,0.82846]
[1777977080652,56.01,80737.06,1.3,-0.00751,1e-05,0.82892]
[1777977085684,56.01,80736.79,1.3,-0.00751,1e-05,0.82916]
[1777977093741,56.01,80737.04,1.3,-0.00749,1e-05,0.82674]
[1777977098776,56.01,80726.99,1.3,-0.00758,1e-05,0.8357]
[1777977101797,56.01,80738.47,1.3,-0.00748,1e-05,0.82547]
[1777977108849,56.01,80738.3,1.3,-0.00748,1e-05,0.82562]
[1777977114397,56.01,80737.65,1.3,-0.00748,1e-05,0.82619]
[1777977119927,56.01,80737.76,1.3,-0.00748,1e-05,0.8261]
[1777977124964,56.01,80737.98,1.3,-0.00748,1e-05,0.8259]
[1777977131004,56.01,80737.22,1.3,-0.00749,1e-05,0.82658]
[1777977136039,56.01,80734.5,1.3,-0.00751,1e-05,0.829]
[1777977142080,56.01,80736.27,1.3,-0.0075,1e-05,0.82742]
[1777977147116,56.01,80736.54,1.3,-0.00749,1e-05,0.82718]
[1777977152152,56.01,80737.11,1.3,-0.00747,1e-05,0.82448]
[1777977157187,56.01,80736.77,1.3,-0.00747,1e-05,0.82478]
[1777977162222,56.01,80737.23,1.3,-0.00747,1e-05,0.82437]
[1777977167258,56.01,80738.39,1.3,-0.00746,1e-05,0.82334]
[1777977172293,56.01,80736.83,1.3,-0.00747,1e-05,0.82472]
[1777977176321,56.01,80723.52,1.3,-0.0076,1e-05,0.8366]
[1777977181356,56.01,80723.44,1.3,-0.0076,1e-05,0.83667]
[1777977186391,56.01,80723.97,1.3,-0.00759,1e-05,0.8362]
[1777977194959,56.01,80723.43,1.3,-0.0076,1e-05,0.83668]
[1777977200490,56.01,80723.89,1.3,-0.00759,1e-05,0.83627]
[1777977205526,56.01,80724.27,1.3,-0.00759,1e-05,0.83593]
[1777977211567,56.01,80724.02,1.3,-0.00757,1e-05,0.83393]
[1777977216602,56.01,80723.45,1.3,-0.00758,1e-05,0.83444]
[1777977221636,56.01,80723.97,1.3,-0.00757,1e-05,0.83398]
[1777977232714,56.01,80723.72,1.3,-0.00758,1e-05,0.8342]
[1777977237750,56.01,80722.99,1.3,-0.00758,1e-05,0.83486]
[1777977242784,56.01,80738.19,1.3,-0.00744,1e-05,0.82133]
[1777977247819,56.01,80740.42,1.3,-0.00742,1e-05,0.81936]
[1777977252855,56.01,80746.01,1.3,-0.00737,1e-05,0.81444]
[1777977257893,56.01,80754.5,1.3,-0.00729,1e-05,0.80701]
[1777977262928,56.01,80754.15,1.3,-0.0073,1e-05,0.80732]
[1777977267964,56.01,80779.94,1.3,-0.00707,1e-05,0.78511]
[1777977273005,56.01,80781.21,1.3,-0.00704,1e-05,0.78191]
[1777977278040,56.01,80803.46,1.3,-0.00684,1e-05,0.76322]
[1777977283076,56.01,80798.85,1.3,-0.00688,1e-05,0.76706]
[1777977288111,56.01,80798.75,1.3,-0.00688,1e-05,0.76714]
[1777977293149,56.01,80801.28,1.3,-0.00686,1e-05,0.76503]
[1777977298180,56.01,80803.99,1.3,-0.00684,1e-05,0.76278]
[1777977303216,56.01,80805.7,1.3,-0.00682,1e-05,0.76136]
[1777977308253,56.01,80808.69,1.3,-0.0068,1e-05,0.75888]
[1777977313287,56.01,80808.63,1.3,-0.0068,1e-05,0.75893]
[1777977320337,56.01,80803.35,1.3,-0.00684,1e-05,0.76331]
[1777977325890,56.01,80804.96,1.3,-0.00683,1e-05,0.76197]
[1777977331414,56.01,80807.37,1.3,-0.00679,1e-05,0.7579]
[1777977335962,56.01,80796.1,1.3,-0.00689,1e-05,0.76726]
[1777977341484,56.01,80796.84,1.3,-0.00688,1e-05,0.76665]
[1777977346519,56.01,80798.73,1.3,-0.00687,1e-05,0.76507]
[1777977351553,56.01,80802.19,1.3,-0.00684,1e-05,0.76219]
[1777977356589,56.01,80803.57,1.3,-0.00682,1e-05,0.76105]
[1777977361624,56.01,80802.94,1.3,-0.00683,1e-05,0.76157]
[1777977366658,56.01,80799.47,1.3,-0.00686,1e-05,0.76445]
[1777977371693,56.01,80804.4,1.3,-0.00682,1e-05,0.76036]
[1777977376729,56.01,80798.93,1.3,-0.00686,1e-05,0.7649]
[1777977381764,56.01,80798.76,1.3,-0.00687,1e-05,0.76505]
[1777977386800,56.01,80796.83,1.3,-0.00688,1e-05,0.76666]
[1777977392842,56.01,80797.39,1.3,-0.00686,1e-05,0.7641]
[1777977397877,56.01,80798.71,1.3,-0.00685,1e-05,0.763]
[1777977404925,56.01,80798.33,1.3,-0.00685,1e-05,0.76332]
[1777977409961,56.01,80791.57,1.3,-0.00691,1e-05,0.76896]
[1777977414997,56.01,80786.07,1.3,-0.00696,1e-05,0.77358]
[1777977420031,56.01,80782.26,1.3,-0.00699,1e-05,0.77679]
[1777977423052,56.01,80770.38,1.3,-0.00709,1e-05,0.78688]
[1777977428087,56.01,80768.9,1.3,-0.00711,1e-05,0.78814]
[1777977433125,56.01,80764.51,1.3,-0.00715,1e-05,0.7919]
[1777977436147,56.01,80754.02,1.3,-0.00724,1e-05,0.80095]
[1777977441180,56.01,80757.61,1.3,-0.00721,1e-05,0.79784]
[1777977446832,56.01,80755.98,1.3,-0.00722,1e-05,0.79925]
[1777977452260,56.01,80746.05,1.3,-0.00729,1e-05,0.80571]
[1777977457295,56.01,80737.9,1.3,-0.00737,1e-05,0.81284]
[1777977462329,56.01,80742.8,1.3,-0.00732,1e-05,0.80855]
[1777977467364,56.01,80743.83,1.3,-0.00731,1e-05,0.80765]
[1777977472401,56.01,80745.05,1.3,-0.0073,1e-05,0.80658]
[1777977477434,56.01,80743.93,1.3,-0.00731,1e-05,0.80756]
[1777977482470,56.01,80745.5,1.3,-0.0073,1e-05,0.80619]
[1777977487504,56.01,80746.91,1.3,-0.00728,1e-05,0.80496]
[1777977492540,56.01,80747.31,1.3,-0.00728,1e-05,0.80461]
[1777977497575,56.01,80747.37,1.3,-0.00728,1e-05,0.80456]
[1777977501603,56.01,80759.29,1.3,-0.00717,1e-05,0.79425]
[1777977506640,56.01,80758.6,1.3,-0.00718,1e-05,0.79484]
[1777977511675,56.01,80755.68,1.3,-0.00719,1e-05,0.79521]
[1777977516711,56.01,80755.75,1.3,-0.00719,1e-05,0.79515]
[1777977521746,56.01,80745.92,1.3,-0.00727,1e-05,0.80366]
[1777977525774,56.01,80733.58,1.3,-0.00739,1e-05,0.81445]
[1777977531817,56.01,80733.32,1.3,-0.00739,1e-05,0.81468]
[1777977536851,56.01,80735.23,1.3,-0.00737,1e-05,0.813]
[1777977541887,56.01,80735.1,1.3,-0.00737,1e-05,0.81311]
[1777977546921,56.01,80738.7,1.3,-0.00734,1e-05,0.80996]
[1777977552029,56.01,80747.98,1.3,-0.00726,1e-05,0.80187]
[1777977552128,56.01,80753.57,1.3,-0.00721,1e-05,0.79703]
[1777977553282,56.01,80753.57,1.3,-0.00721,1e-05,0.79703]
[1777977553375,56.01,80753.86,1.3,-0.0072,1e-05,0.79678]
[1777977554142,56.01,80753.86,1.3,-0.0072,1e-05,0.79678]
[1777977554192,56.01,80760.54,1.3,-0.00714,1e-05,0.79103]
[1777977554716,56.01,80760.54,1.3,-0.00714,1e-05,0.79103]
[1777977554976,56.01,80760.54,1.3,-0.00714,1e-05,0.79103]
[1777977560017,56.01,80773.25,1.3,-0.00703,1e-05,0.78018]
[1777977568074,56.01,80773.91,1.3,-0.00703,1e-05,0.77962]
[1777977574115,56.01,80773.95,1.3,-0.00701,1e-05,0.77747]
[1777977579150,56.01,80776.79,1.3,-0.00698,1e-05,0.77507]
[1777977584185,56.01,80773.7,1.3,-0.00701,1e-05,0.77768]
[1777977589219,56.01,80772.74,1.3,-0.00702,1e-05,0.7785]
[1777977594255,56.01,80773.59,1.3,-0.00701,1e-05,0.77778]
[1777977599290,56.01,80770.04,1.3,-0.00704,1e-05,0.78079]
[1777977604325,56.01,80775.08,1.3,-0.007,1e-05,0.77652]
[1777977609360,56.01,80779.74,1.3,-0.00696,1e-05,0.77259]
[1777977614395,56.01,80778.91,1.3,-0.00696,1e-05,0.77329]
[1777977619429,56.01,80779.58,1.3,-0.00696,1e-05,0.77272]
[1777977624465,56.01,80770.89,1.3,-0.00703,1e-05,0.78007]
[1777977629499,56.01,80770.99,1.3,-0.00703,1e-05,0.77998]
[1777977634534,56.01,80771.34,1.3,-0.00701,1e-05,0.77756]
[1777977639570,56.01,80771.12,1.3,-0.00701,1e-05,0.77775]
[1777977644606,56.01,80770.92,1.3,-0.00702,1e-05,0.77792]
[1777977650650,56.01,80770.44,1.3,-0.00702,1e-05,0.77833]
[1777977655683,56.01,80772.57,1.3,-0.007,1e-05,0.77652]
[1777977661725,56.01,80772.58,1.3,-0.007,1e-05,0.77652]
[1777977666761,56.01,80778.69,1.3,-0.00695,1e-05,0.77136]
[1777977671796,56.01,80784.86,1.3,-0.00689,1e-05,0.76619]
[1777977676832,56.01,80793.64,1.3,-0.00682,1e-05,0.75888]
[1777977682874,56.01,80799.56,1.3,-0.00677,1e-05,0.75399]
[1777977687909,56.01,80800.44,1.3,-0.00676,1e-05,0.75326]
[1777977692944,56.01,80802.7,1.3,-0.00672,1e-05,0.74933]
[1777977697979,56.01,80805.1,1.3,-0.0067,1e-05,0.74737]
[1777977703015,56.01,80805.81,1.3,-0.0067,1e-05,0.74679]
[1777977708049,56.01,80807.81,1.3,-0.00668,1e-05,0.74515]
[1777977713084,56.01,80808.21,1.3,-0.00668,1e-05,0.74482]
[1777977718120,56.01,80810.33,1.3,-0.00666,1e-05,0.74309]
[1777977723156,56.01,80803.98,1.3,-0.00671,1e-05,0.74828]
[1777977728190,56.01,80805.01,1.3,-0.0067,1e-05,0.74744]
[1777977733225,56.01,80806.62,1.3,-0.00669,1e-05,0.74612]
[1777977738260,56.01,80800.07,1.3,-0.00675,1e-05,0.7515]
[1777977743295,56.01,80802.86,1.3,-0.00672,1e-05,0.7492]
[1777977749337,56.01,80803.38,1.3,-0.00672,1e-05,0.74878]
[1777977755379,56.01,80807.44,1.3,-0.00667,1e-05,0.7434]
[1777977760413,56.01,80811.23,1.3,-0.00663,1e-05,0.74031]
[1777977767463,56.01,80808.93,1.3,-0.00665,1e-05,0.74218]
[1777977772498,56.01,80809.27,1.3,-0.00665,1e-05,0.74191]
[1777977777532,56.01,80810.48,1.3,-0.00664,1e-05,0.74092]
[1777977782567,56.01,80810.53,1.3,-0.00664,1e-05,0.74088]
[1777977787604,56.01,80811.74,1.3,-0.00663,1e-05,0.7399]
[1777977792637,56.01,80816.61,1.3,-0.00659,1e-05,0.73595]
[1777977797672,56.01,80823.02,1.3,-0.00654,1e-05,0.73078]
[1777977802711,56.01,80827.23,1.3,-0.0065,1e-05,0.72741]
[1777977809402,56.01,80825.55,1.3,-0.00652,1e-05,0.72875]
[1777977815800,56.01,80824.18,1.3,-0.00651,1e-05,0.72783]
[1777977820835,56.01,80819.82,1.3,-0.00655,1e-05,0.73133]
[1777977825871,56.01,80816.08,1.3,-0.00658,1e-05,0.73434]
[1777977830905,56.01,80812.29,1.3,-0.00661,1e-05,0.73741]
[1777977835942,56.01,80818.38,1.3,-0.00656,1e-05,0.73249]
[1777977840978,56.01,80818.46,1.3,-0.00656,1e-05,0.73242]
[1777977849682,56.01,80820.05,1.3,-0.00654,1e-05,0.73114]
[1777977855077,56.01,80816.35,1.3,-0.00657,1e-05,0.73412]
[1777977861119,56.01,80815.93,1.3,-0.00658,1e-05,0.73446]
[1777977866155,56.01,80815.07,1.3,-0.00658,1e-05,0.73516]
[1777977871190,56.01,80815.52,1.3,-0.00656,1e-05,0.73276]
[1777977876224,56.01,80815.46,1.3,-0.00656,1e-05,0.7328]
[1777977881260,56.01,80815.25,1.3,-0.00657,1e-05,0.73297]
[1777977886296,56.01,80814.15,1.3,-0.00657,1e-05,0.73386]
[1777977891331,56.01,80810.53,1.3,-0.0066,1e-05,0.73679]
[1777977897372,56.01,80812.97,1.3,-0.00658,1e-05,0.73481]
[1777977902409,56.01,80813.4,1.3,-0.00658,1e-05,0.73447]
[1777977907442,56.01,80812.02,1.3,-0.00659,1e-05,0.73558]
[1777977912477,56.01,80813.17,1.3,-0.00658,1e-05,0.73465]
[1777977917512,56.01,80813.63,1.3,-0.00658,1e-05,0.73428]
[1777977922547,56.01,80812.27,1.3,-0.00659,1e-05,0.73538]
[1777977927583,56.01,80803.67,1.3,-0.00666,1e-05,0.74236]
[1777977932617,56.01,80805.14,1.3,-0.00663,1e-05,0.73911]
[1777977940674,56.01,80806.42,1.3,-0.00662,1e-05,0.73808]
[1777977947723,56.01,80809.73,1.3,-0.00659,1e-05,0.73539]
[1777977953765,56.01,80811.71,1.3,-0.00658,1e-05,0.73379]
[1777977958800,56.01,80815.58,1.3,-0.00655,1e-05,0.73067]
[1777977963835,56.01,80819.84,1.3,-0.00651,1e-05,0.72725]
[1777977969877,56.01,80818.37,1.3,-0.00652,1e-05,0.72843]
[1777977974912,56.01,80818.39,1.3,-0.00652,1e-05,0.72842]
[1777977979946,56.01,80820.58,1.3,-0.0065,1e-05,0.72666]
[1777977984982,56.01,80823.19,1.3,-0.00648,1e-05,0.72457]
[1777977991680,56.01,80821.89,1.3,-0.00648,1e-05,0.72359]
[1777977997088,56.01,80821.49,1.3,-0.00648,1e-05,0.72391]
[1777978002124,56.01,80820.34,1.3,-0.00649,1e-05,0.72483]
[1777978007159,56.01,80820.21,1.3,-0.00649,1e-05,0.72493]
[1777978012194,56.01,80820.24,1.3,-0.00649,1e-05,0.72491]
[1777978017228,56.01,80817.1,1.3,-0.00652,1e-05,0.72742]
[1777978022264,56.01,80818.71,1.3,-0.0065,1e-05,0.72613]
[1777978027298,56.01,80818.93,1.3,-0.0065,1e-05,0.72596]
[1777978033340,56.01,80819.55,1.3,-0.0065,1e-05,0.72546]
[1777978038376,56.01,80819.29,1.3,-0.0065,1e-05,0.72567]
[1777978043411,56.01,80821.36,1.3,-0.00648,1e-05,0.72401]
[1777978048452,56.01,80821.43,1.3,-0.00648,1e-05,0.72396]
[1777978054489,56.01,80820.99,1.3,-0.00647,1e-05,0.72229]
[1777978059524,56.01,80820.12,1.3,-0.00647,1e-05,0.72298]
[1777978064560,56.01,80820.49,1.3,-0.00647,1e-05,0.72269]
[1777978069593,56.01,80819.91,1.3,-0.00647,1e-05,0.72315]
[1777978074629,56.01,80818.29,1.3,-0.00649,1e-05,0.72444]
[1777978079664,56.01,80818.28,1.3,-0.00649,1e-05,0.72445]
[1777978084699,56.01,80819.11,1.3,-0.00648,1e-05,0.72379]
[1777978089734,56.01,80820.34,1.3,-0.00647,1e-05,0.72281]
[1777978094769,56.01,80821.11,1.3,-0.00646,1e-05,0.72219]
[1777978099804,56.01,80819.82,1.3,-0.00648,1e-05,0.72322]
[1777978104839,56.01,80820.11,1.3,-0.00647,1e-05,0.72299]
[1777978109874,56.01,80821.71,1.3,-0.00646,1e-05,0.72172]
[1777978115915,56.01,80822.03,1.3,-0.00644,1e-05,0.71944]
[1777978120951,56.01,80813.92,1.3,-0.00651,1e-05,0.72592]
[1777978125987,56.01,80816.63,1.3,-0.00648,1e-05,0.72375]
[1777978131025,56.01,80815.71,1.3,-0.00649,1e-05,0.72448]
[1777978136058,56.01,80815.96,1.3,-0.00649,1e-05,0.72428]
[1777978142732,56.01,80813.09,1.3,-0.00651,1e-05,0.72658]
[1777978146220,56.01,80812.63,1.3,-0.00652,1e-05,0.72695]
[1777978146321,56.01,80813.3,1.3,-0.00651,1e-05,0.72641]
[1777978147535,56.01,80813.3,1.3,-0.00651,1e-05,0.72641]
[1777978147605,56.01,80815.46,1.3,-0.00649,1e-05,0.72468]
[1777978152803,56.01,80814.17,1.3,-0.0065,1e-05,0.72572]
[1777978158212,56.01,80814.01,1.3,-0.00651,1e-05,0.72584]
[1777978163248,56.01,80804.34,1.3,-0.00658,1e-05,0.73362]
[1777978168282,56.01,80806.01,1.3,-0.00657,1e-05,0.73228]
[1777978173320,56.01,80807.77,1.3,-0.00654,1e-05,0.72882]
[1777978178356,56.01,80808.7,1.3,-0.00653,1e-05,0.72807]
[1777978184455,56.01,80806.35,1.3,-0.00655,1e-05,0.72996]
[1777978189490,56.01,80808.68,1.3,-0.00653,1e-05,0.72809]
[1777978194523,56.01,80811.63,1.3,-0.00651,1e-05,0.72572]
[1777978199559,56.01,80811.36,1.3,-0.00651,1e-05,0.72594]
[1777978204594,56.01,80809.64,1.3,-0.00652,1e-05,0.72732]
[1777978209629,56.01,80806.83,1.3,-0.00655,1e-05,0.72958]
[1777978214664,56.01,80813.39,1.3,-0.00649,1e-05,0.72431]
[1777978219698,56.01,80806.36,1.3,-0.00655,1e-05,0.72996]
[1777978224734,56.01,80803.65,1.3,-0.00657,1e-05,0.73214]
[1777978229768,56.01,80800.03,1.3,-0.0066,1e-05,0.73507]
[1777978234806,56.01,80798.03,1.3,-0.0066,1e-05,0.73464]
[1777978240848,56.01,80797.06,1.3,-0.00661,1e-05,0.73542]
[1777978245882,56.01,80797.41,1.3,-0.00661,1e-05,0.73514]
[1777978250918,56.01,80797.06,1.3,-0.00661,1e-05,0.73542]
[1777978256959,56.01,80796.45,1.3,-0.00661,1e-05,0.73592]
[1777978261995,56.01,80797.19,1.3,-0.00661,1e-05,0.73532]
[1777978267031,56.01,80798.02,1.3,-0.0066,1e-05,0.73465]
[1777978272067,56.01,80797.48,1.3,-0.00661,1e-05,0.73508]
[1777978277102,56.01,80797.98,1.3,-0.0066,1e-05,0.73468]
[1777978283719,56.01,80798.61,1.3,-0.0066,1e-05,0.73417]
[1777978289187,56.01,80796.76,1.3,-0.00661,1e-05,0.73567]
[1777978295228,56.01,80797.44,1.3,-0.00659,1e-05,0.73307]
[1777978300263,56.01,80791.5,1.3,-0.00664,1e-05,0.73789]
[1777978305297,56.01,80790.12,1.3,-0.00665,1e-05,0.73901]
[1777978310333,56.01,80788.84,1.3,-0.00666,1e-05,0.74005]
[1777978315371,56.01,80774.84,1.3,-0.00678,1e-05,0.75154]
[1777978320403,56.01,80778.63,1.3,-0.00675,1e-05,0.74841]
[1777978329466,56.01,80775.65,1.3,-0.00677,1e-05,0.75087]
[1777978334503,56.01,80769.86,1.3,-0.00682,1e-05,0.75566]
[1777978340543,56.01,80769.12,1.3,-0.00683,1e-05,0.75627]
[1777978345580,56.01,80768.48,1.3,-0.00683,1e-05,0.7568]
[1777978352628,56.01,80766.94,1.3,-0.00683,1e-05,0.75599]
[1777978357665,56.01,80766.39,1.3,-0.00683,1e-05,0.75645]
[1777978363704,56.01,80763.78,1.3,-0.00686,1e-05,0.75862]
[1777978368740,56.01,80760.22,1.3,-0.00689,1e-05,0.76159]
[1777978374118,56.01,80758.26,1.3,-0.0069,1e-05,0.76322]
[1777978374152,56.01,80758.51,1.3,-0.0069,1e-05,0.76301]
[1777978376064,56.01,80758.51,1.3,-0.0069,1e-05,0.76301]
[1777978376165,56.01,80758.78,1.3,-0.0069,1e-05,0.76279]
[1777978377715,56.01,80758.78,1.3,-0.0069,1e-05,0.76279]
[1777978377812,56.01,80758.24,1.3,-0.0069,1e-05,0.76324]
[1777978380048,56.01,80758.24,1.3,-0.0069,1e-05,0.76324]
[1777978380094,56.01,80760.3,1.3,-0.00689,1e-05,0.76152]
[1777978385864,56.01,80759.62,1.3,-0.00689,1e-05,0.76209]
[1777978390899,56.01,80759.01,1.3,-0.0069,1e-05,0.7626]
[1777978395936,56.01,80759.02,1.3,-0.0069,1e-05,0.76259]
[1777978401977,56.01,80761.83,1.3,-0.00687,1e-05,0.76024]
[1777978406004,56.01,80745.02,1.3,-0.00702,1e-05,0.77437]
[1777978408679,56.01,80743.06,1.3,-0.00704,1e-05,0.77603]
[1777978409025,56.01,80742.64,1.3,-0.00704,1e-05,0.77639]
[1777978414068,56.01,80732.18,1.3,-0.00711,1e-05,0.78316]
[1777978419099,56.01,80729.14,1.3,-0.00714,1e-05,0.78577]
[1777978421847,56.01,80727.23,1.3,-0.00716,1e-05,0.78741]
[1777978422121,56.01,80725.16,1.3,-0.00718,1e-05,0.78919]
[1777978425397,56.01,80718.58,1.3,-0.00724,1e-05,0.79487]
[1777978426149,56.01,80722.21,1.3,-0.0072,1e-05,0.79173]
[1777978431185,56.01,80727.83,1.3,-0.00715,1e-05,0.78689]
[1777978436219,56.01,80729.9,1.3,-0.00713,1e-05,0.78512]
[1777978441255,56.01,80729.75,1.3,-0.00714,1e-05,0.78524]
[1777978446289,56.01,80730.6,1.3,-0.00713,1e-05,0.78452]
[1777978451846,56.01,80731.87,1.3,-0.00712,1e-05,0.78343]
[1777978451861,56.01,80734.35,1.3,-0.00709,1e-05,0.78131]
[1777978457366,56.01,80735.44,1.3,-0.00708,1e-05,0.78038]
[1777978461394,56.01,80724.72,1.3,-0.00718,1e-05,0.78957]
[1777978467435,56.01,80718.91,1.3,-0.00723,1e-05,0.79459]
[1777978472471,56.01,80717.01,1.3,-0.00723,1e-05,0.79406]
[1777978477516,56.01,80714.13,1.3,-0.00726,1e-05,0.79656]
[1777978482541,56.01,80711.14,1.3,-0.00728,1e-05,0.79916]
[1777978487575,56.01,80708.04,1.3,-0.00731,1e-05,0.80186]
[1777978492612,56.01,80703.53,1.3,-0.00735,1e-05,0.8058]
[1777978497646,56.01,80700.52,1.3,-0.00738,1e-05,0.80845]
[1777978502681,56.01,80698.87,1.3,-0.0074,1e-05,0.8099]
[1777978507715,56.01,80699.23,1.3,-0.00739,1e-05,0.80958]
[1777978512751,56.01,80715.18,1.3,-0.00725,1e-05,0.79565]
[1777978518793,56.01,80720.28,1.3,-0.0072,1e-05,0.79123]
[1777978523827,56.01,80721.8,1.3,-0.00719,1e-05,0.78992]
[1777978528863,56.01,80724.58,1.3,-0.00716,1e-05,0.78753]
[1777978532891,56.01,80711.67,1.3,-0.00726,1e-05,0.79652]
[1777978537926,56.01,80710.72,1.3,-0.00727,1e-05,0.79734]
[1777978542961,56.01,80718.07,1.3,-0.0072,1e-05,0.79098]
[1777978547996,56.01,80713.47,1.3,-0.00724,1e-05,0.79496]
[1777978553032,56.01,80726.8,1.3,-0.00712,1e-05,0.78347]
[1777978558067,56.01,80730.86,1.3,-0.00709,1e-05,0.78]
[1777978563107,56.01,80724.47,1.3,-0.00714,1e-05,0.78547]
[1777978568137,56.01,80726.28,1.3,-0.00713,1e-05,0.78392]
[1777978573171,56.01,80727.46,1.3,-0.00712,1e-05,0.78291]
[1777978578207,56.01,80722.87,1.3,-0.00716,1e-05,0.78684]
[1777978586263,56.01,80721.75,1.3,-0.00717,1e-05,0.78781]
[1777978593311,56.01,80727.55,1.3,-0.0071,1e-05,0.78068]
[1777978597952,56.01,80736.1,1.3,-0.00702,1e-05,0.77341]
[1777978598381,56.01,80736.1,1.3,-0.00702,1e-05,0.77341]
[1777978598347,56.01,80736.96,1.3,-0.00701,1e-05,0.77268]
[1777978599354,56.01,80740.12,1.3,-0.00699,1e-05,0.77001]
[1777978600337,56.01,80740.12,1.3,-0.00699,1e-05,0.77001]
[1777978600379,56.01,80739.51,1.3,-0.00699,1e-05,0.77052]
[1777978605364,56.01,80738.95,1.3,-0.007,1e-05,0.77099]
[1777978605396,56.01,80738.43,1.3,-0.007,1e-05,0.77143]
[1777978610431,56.01,80738.83,1.3,-0.007,1e-05,0.7711]
[1777978616092,56.01,80743.57,1.3,-0.00696,1e-05,0.7671]
[1777978621508,56.01,80742.9,1.3,-0.00696,1e-05,0.76766]
[1777978626543,56.01,80740.01,1.3,-0.00699,1e-05,0.7701]
[1777978631578,56.01,80738.48,1.3,-0.007,1e-05,0.77139]
[1777978636615,56.01,80728.67,1.3,-0.00709,1e-05,0.77972]
[1777978641650,56.01,80735.44,1.3,-0.00703,1e-05,0.77397]
[1777978644669,56.01,80745.65,1.3,-0.00694,1e-05,0.76535]
[1777978649703,56.01,80746.96,1.3,-0.00693,1e-05,0.76425]
[1777978653740,56.01,80757.37,1.3,-0.00682,1e-05,0.75346]
[1777978656378,56.01,80770.58,1.3,-0.00671,1e-05,0.74257]
[1777978661788,56.01,80778.31,1.3,-0.00664,1e-05,0.73626]
[1777978662796,56.01,80790.42,1.3,-0.00654,1e-05,0.72647]
[1777978667832,56.01,80790.24,1.3,-0.00654,1e-05,0.72662]
[1777978672870,56.01,80795.04,1.3,-0.0065,1e-05,0.72276]
[1777978677906,56.01,80798.02,1.3,-0.00648,1e-05,0.72038]
[1777978682941,56.01,80803.19,1.3,-0.00643,1e-05,0.71626]
[1777978687975,56.01,80803.82,1.3,-0.00643,1e-05,0.71576]
[1777978693011,56.01,80807.72,1.3,-0.0064,1e-05,0.71267]
[1777978700059,56.01,80808.42,1.3,-0.00639,1e-05,0.71212]
[1777978705095,56.01,80810.07,1.3,-0.00638,1e-05,0.71081]
[1777978710129,56.01,80818.66,1.3,-0.00631,1e-05,0.70406]
[1777978715167,56.01,80813.42,1.3,-0.00633,1e-05,0.70617]
[1777978720200,56.01,80812.12,1.3,-0.00635,1e-05,0.70719]
[1777978725235,56.01,80811.47,1.3,-0.00635,1e-05,0.7077]
[1777978730270,56.01,80811.47,1.3,-0.00635,1e-05,0.7077]
[1777978735308,56.01,80811.9,1.3,-0.00635,1e-05,0.70737]
[1777978737860,56.01,80811.7,1.3,-0.00635,1e-05,0.70752]
[1777978738325,56.01,80811.65,1.3,-0.00635,1e-05,0.70756]
[1777978740553,56.01,80811.76,1.3,-0.00635,1e-05,0.70748]
[1777978741346,56.01,80811.7,1.3,-0.00635,1e-05,0.70752]
[1777978746382,56.01,80811.27,1.3,-0.00635,1e-05,0.70786]
[1777978751418,56.01,80813.38,1.3,-0.00633,1e-05,0.7062]
[1777978756453,56.01,80818.4,1.3,-0.00629,1e-05,0.70227]
[1777978762495,56.01,80814.52,1.3,-0.00633,1e-05,0.70531]
[1777978767530,56.01,80811.29,1.3,-0.00635,1e-05,0.70785]
[1777978772565,56.01,80809.09,1.3,-0.00635,1e-05,0.70757]
[1777978777601,56.01,80810.23,1.3,-0.00634,1e-05,0.70668]
[1777978782636,56.01,80810.49,1.3,-0.00634,1e-05,0.70647]
[1777978787670,56.01,80808.97,1.3,-0.00635,1e-05,0.70767]
[1777978795727,56.01,80810.8,1.3,-0.00634,1e-05,0.70623]
[1777978800762,56.01,80814.82,1.3,-0.00631,1e-05,0.70308]
[1777978805797,56.01,80819.58,1.3,-0.00627,1e-05,0.69936]
[1777978812846,56.01,80819.72,1.3,-0.00627,1e-05,0.69925]
[1777978818888,56.01,80817.53,1.3,-0.00628,1e-05,0.70096]
[1777978823923,56.01,80816.73,1.3,-0.00629,1e-05,0.70158]
[1777978825938,56.01,80805.27,1.3,-0.00638,1e-05,0.71058]
[1777978830973,56.01,80806.48,1.3,-0.00637,1e-05,0.70963]
[1777978836017,56.01,80808.4,1.3,-0.00634,1e-05,0.70611]
[1777978841112,56.01,80808.37,1.3,-0.00634,1e-05,0.70613]
[1777978843061,56.01,80778.27,1.3,-0.00659,1e-05,0.73013]
[1777978848096,56.01,80771.49,1.3,-0.00664,1e-05,0.73563]
[1777978853131,56.01,80766.87,1.3,-0.00668,1e-05,0.73939]
[1777978858168,56.01,80778.12,1.3,-0.00659,1e-05,0.73025]
[1777978862196,56.01,80797.91,1.3,-0.00643,1e-05,0.7144]
[1777978867232,56.01,80797.46,1.3,-0.00643,1e-05,0.71475]
[1777978872268,56.01,80791.02,1.3,-0.00648,1e-05,0.71988]
[1777978877303,56.01,80788.41,1.3,-0.0065,1e-05,0.72197]
[1777978880864,56.01,80792.81,1.3,-0.00647,1e-05,0.71845]
[1777978881331,56.01,80792.75,1.3,-0.00647,1e-05,0.7185]
[1777978883345,56.01,80808.22,1.3,-0.00634,1e-05,0.70625]
[1777978888380,56.01,80810.41,1.3,-0.00632,1e-05,0.70453]
[1777978893417,56.01,80809.77,1.3,-0.00631,1e-05,0.70303]
[1777978898454,56.01,80801.29,1.3,-0.00638,1e-05,0.7097]
[1777978903488,56.01,80802.62,1.3,-0.00637,1e-05,0.70865]
[1777978908526,56.01,80813.71,1.3,-0.00628,1e-05,0.69995]
[1777978913557,56.01,80812.06,1.3,-0.00629,1e-05,0.70124]
[1777978918596,56.01,80804.16,1.3,-0.00636,1e-05,0.70744]
[1777978923629,56.01,80810.27,1.3,-0.00631,1e-05,0.70264]
[1777978929671,56.01,80814.63,1.3,-0.00627,1e-05,0.69924]
[1777978934707,56.01,80812.57,1.3,-0.00629,1e-05,0.70084]
[1777978939740,56.01,80812.71,1.3,-0.00629,1e-05,0.70073]
[1777978944776,56.01,80821.16,1.3,-0.00622,1e-05,0.69416]
[1777978949811,56.01,80816.96,1.3,-0.00625,1e-05,0.69742]
[1777978954846,56.01,80818.19,1.3,-0.00623,1e-05,0.69448]
[1777978960888,56.01,80817.76,1.3,-0.00623,1e-05,0.69482]
[1777978965923,56.01,80820.57,1.3,-0.00621,1e-05,0.69264]
[1777978970960,56.01,80821.96,1.3,-0.0062,1e-05,0.69156]
[1777978975994,56.01,80819.95,1.3,-0.00621,1e-05,0.69312]
[1777978981040,56.01,80817.49,1.3,-0.00623,1e-05,0.69502]
[1777978986076,56.01,80819.38,1.3,-0.00622,1e-05,0.69356]
[1777978992118,56.01,80818.9,1.3,-0.00622,1e-05,0.69393]
[1777978997152,56.01,80817.95,1.3,-0.00623,1e-05,0.69467]
[1777979002188,56.01,80817.77,1.3,-0.00623,1e-05,0.69481]
[1777979007224,56.01,80817.22,1.3,-0.00623,1e-05,0.69523]
[1777979012259,56.01,80818.57,1.3,-0.00621,1e-05,0.69221]
[1777979017293,56.01,80805.89,1.3,-0.00631,1e-05,0.70207]
[1777979022335,56.01,80808.32,1.3,-0.00629,1e-05,0.70017]
[1777979027367,56.01,80813.61,1.3,-0.00625,1e-05,0.69605]
[1777979032402,56.01,80814.85,1.3,-0.00624,1e-05,0.69509]
[1777979037437,56.01,80814.36,1.3,-0.00624,1e-05,0.69547]
[1777979042474,56.01,80814.56,1.3,-0.00624,1e-05,0.69531]
[1777979047507,56.01,80814.63,1.3,-0.00624,1e-05,0.69526]
[1777979052542,56.01,80815.87,1.3,-0.00623,1e-05,0.6943]
[1777979057577,56.01,80815.55,1.3,-0.00623,1e-05,0.69455]
[1777979062612,56.01,80817.25,1.3,-0.00622,1e-05,0.69323]
[1777979067646,56.01,80818.33,1.3,-0.00621,1e-05,0.69239]
[1777979072683,56.01,80817.82,1.3,-0.0062,1e-05,0.69081]
[1777979077716,56.01,80816.78,1.3,-0.0062,1e-05,0.69161]
[1777979082751,56.01,80817.02,1.3,-0.0062,1e-05,0.69143]
[1777979087787,56.01,80817.74,1.3,-0.0062,1e-05,0.69087]
[1777979092822,56.01,80817.97,1.3,-0.00619,1e-05,0.69069]
[1777979097856,56.01,80817.69,1.3,-0.0062,1e-05,0.69091]
[1777979102892,56.01,80814.39,1.3,-0.00622,1e-05,0.69346]
[1777979107927,56.01,80814.2,1.3,-0.00622,1e-05,0.69361]
[1777979112962,56.01,80814.07,1.3,-0.00623,1e-05,0.69371]
[1777979118010,56.01,80814.46,1.3,-0.00622,1e-05,0.69341]
[1777979125059,56.01,80816.14,1.3,-0.00621,1e-05,0.69211]
[1777979130096,56.01,80816.23,1.3,-0.00621,1e-05,0.69204]
[1777979135129,56.01,80817.93,1.3,-0.00618,1e-05,0.68875]
[1777979140164,56.01,80820.16,1.3,-0.00616,1e-05,0.68703]
[1777979145200,56.01,80817.82,1.3,-0.00618,1e-05,0.68883]
[1777979150234,56.01,80818.09,1.3,-0.00618,1e-05,0.68862]
[1777979155269,56.01,80818.16,1.3,-0.00618,1e-05,0.68857]
[1777979163325,56.01,80817.94,1.3,-0.00618,1e-05,0.68874]
[1777979168962,56.01,80820.27,1.3,-0.00616,1e-05,0.68695]
[1777979174403,56.01,80818.83,1.3,-0.00617,1e-05,0.68805]
[1777979179438,56.01,80818.35,1.3,-0.00617,1e-05,0.68842]
[1777979184473,56.01,80818.05,1.3,-0.00618,1e-05,0.68865]
[1777979191522,56.01,80817.46,1.3,-0.00616,1e-05,0.68714]
[1777979196557,56.01,80816.9,1.3,-0.00617,1e-05,0.68757]
[1777979201592,56.01,80816.62,1.3,-0.00617,1e-05,0.68778]
[1777979206627,56.01,80816.15,1.3,-0.00617,1e-05,0.68814]
[1777979211662,56.01,80816.2,1.3,-0.00617,1e-05,0.68811]
[1777979217704,56.01,80816.33,1.3,-0.00617,1e-05,0.68801]
[1777979222738,56.01,80818.01,1.3,-0.00616,1e-05,0.68671]
[1777979229788,56.01,80815.5,1.3,-0.00618,1e-05,0.68865]
[1777979234823,56.01,80815.21,1.3,-0.00618,1e-05,0.68887]
[1777979239859,56.01,80818.9,1.3,-0.00615,1e-05,0.68603]
[1777979244896,56.01,80817.73,1.3,-0.00616,1e-05,0.68693]
[1777979249930,56.01,80815.28,1.3,-0.00618,1e-05,0.68881]
[1777979254965,56.01,80816.52,1.3,-0.00615,1e-05,0.68589]
[1777979260000,56.01,80816.25,1.3,-0.00616,1e-05,0.68609]
[1777979265036,56.01,80816.74,1.3,-0.00615,1e-05,0.68572]
[1777979270071,56.01,80815.48,1.3,-0.00616,1e-05,0.68669]
[1777979276112,56.01,80818.0,1.3,-0.00614,1e-05,0.68475]
[1777979281148,56.01,80814.73,1.3,-0.00617,1e-05,0.68726]
[1777979289805,56.01,80814.86,1.3,-0.00617,1e-05,0.68716]
[1777979295246,56.01,80815.22,1.3,-0.00616,1e-05,0.68689]
[1777979302296,56.01,80817.6,1.3,-0.00615,1e-05,0.68506]
[1777979308337,56.01,80816.64,1.3,-0.00615,1e-05,0.68579]
[1777979313372,56.01,80816.64,1.3,-0.00614,1e-05,0.68382]
[1777979318407,56.01,80816.09,1.3,-0.00614,1e-05,0.68425]
[1777979323442,56.01,80816.66,1.3,-0.00614,1e-05,0.68381]
[1777979328477,56.01,80815.83,1.3,-0.00614,1e-05,0.68445]
[1777979333514,56.01,80815.82,1.3,-0.00614,1e-05,0.68445]
[1777979338548,56.01,80817.97,1.3,-0.00613,1e-05,0.6828]
[1777979343583,56.01,80817.66,1.3,-0.00613,1e-05,0.68304]
[1777979348619,56.01,80816.17,1.3,-0.00614,1e-05,0.68418]
[1777979353653,56.01,80816.83,1.3,-0.00613,1e-05,0.68368]
[1777979358689,56.01,80814.29,1.3,-0.00615,1e-05,0.68563]
[1777979364730,56.01,80814.81,1.3,-0.00615,1e-05,0.68523]
[1777979369766,56.01,80814.81,1.3,-0.00615,1e-05,0.68523]
[1777979374803,56.01,80815.55,1.3,-0.00613,1e-05,0.68269]
[1777979379835,56.01,80816.37,1.3,-0.00612,1e-05,0.68206]
[1777979384871,56.01,80816.89,1.3,-0.00612,1e-05,0.68167]
[1777979390913,56.01,80819.44,1.3,-0.0061,1e-05,0.67972]
[1777979395948,56.01,80821.73,1.3,-0.00608,1e-05,0.67797]
[1777979400983,56.01,80820.67,1.3,-0.00609,1e-05,0.67878]
[1777979406018,56.01,80816.89,1.3,-0.00612,1e-05,0.68167]
[1777979411054,56.01,80816.72,1.3,-0.00612,1e-05,0.6818]
[1777979417095,56.01,80819.36,1.3,-0.0061,1e-05,0.67978]
[1777979422130,56.01,80818.23,1.3,-0.00611,1e-05,0.68064]
[1777979427166,56.01,80819.12,1.3,-0.0061,1e-05,0.67996]
[1777979432201,56.01,80819.34,1.3,-0.00608,1e-05,0.67783]
[1777979437235,56.01,80825.89,1.3,-0.00603,1e-05,0.67286]
[1777979442269,56.01,80827.41,1.3,-0.00602,1e-05,0.67171]
[1777979447305,56.01,80821.29,1.3,-0.00607,1e-05,0.67635]
[1777979452340,56.01,80817.83,1.3,-0.00609,1e-05,0.67898]
[1777979457374,56.01,80821.74,1.3,-0.00606,1e-05,0.67601]
[1777979462409,56.01,80820.71,1.3,-0.00607,1e-05,0.67679]
[1777979467445,56.01,80821.13,1.3,-0.00607,1e-05,0.67647]
[1777979472481,56.01,80817.92,1.3,-0.00609,1e-05,0.67891]
[1777979477516,56.01,80814.35,1.3,-0.00612,1e-05,0.68164]
[1777979482551,56.01,80815.27,1.3,-0.00611,1e-05,0.68094]
[1777979487586,56.01,80813.65,1.3,-0.00613,1e-05,0.68218]
[1777979492620,56.01,80807.86,1.3,-0.00615,1e-05,0.68465]
[1777979497656,56.01,80815.27,1.3,-0.0061,1e-05,0.67898]
[1777979502691,56.01,80814.81,1.3,-0.0061,1e-05,0.67933]
[1777979507726,56.01,80815.06,1.3,-0.0061,1e-05,0.67914]
[1777979512760,56.01,80815.46,1.3,-0.00609,1e-05,0.67883]
[1777979517798,56.01,80817.48,1.3,-0.00608,1e-05,0.67729]
[1777979523838,56.01,80817.19,1.3,-0.00608,1e-05,0.67751]
[1777979528874,56.01,80817.53,1.3,-0.00608,1e-05,0.67725]
[1777979533909,56.01,80816.17,1.3,-0.00609,1e-05,0.67829]
[1777979539952,56.01,80816.97,1.3,-0.00608,1e-05,0.67768]
[1777979544987,56.01,80803.49,1.3,-0.00619,1e-05,0.68802]
[1777979550022,56.01,80813.46,1.3,-0.00611,1e-05,0.68036]
[1777979555058,56.01,80817.87,1.3,-0.00606,1e-05,0.67504]
[1777979560093,56.01,80817.63,1.3,-0.00606,1e-05,0.67522]
[1777979565128,56.01,80819.13,1.3,-0.00605,1e-05,0.67408]
[1777979570162,56.01,80817.95,1.3,-0.00606,1e-05,0.67498]
[1777979575198,56.01,80817.18,1.3,-0.00606,1e-05,0.67556]
[1777979580233,56.01,80816.72,1.3,-0.00607,1e-05,0.67591]
[1777979586275,56.01,80816.88,1.3,-0.00607,1e-05,0.67579]
[1777979591311,56.01,80816.66,1.3,-0.00607,1e-05,0.67596]
[1777979596345,56.01,80815.74,1.3,-0.00607,1e-05,0.67666]
[1777979601380,56.01,80815.22,1.3,-0.00608,1e-05,0.67705]
[1777979606416,56.01,80815.8,1.3,-0.00607,1e-05,0.67661]
[1777979611450,56.01,80815.93,1.3,-0.00606,1e-05,0.67455]
[1777979616485,56.01,80816.78,1.3,-0.00605,1e-05,0.67391]
[1777979622187,56.01,80817.28,1.3,-0.00605,1e-05,0.67353]
[1777979627562,56.01,80817.96,1.3,-0.00604,1e-05,0.67301]
[1777979632597,56.01,80816.92,1.3,-0.00605,1e-05,0.6738]
[1777979639646,56.01,80817.0,1.3,-0.00605,1e-05,0.67374]
[1777979644681,56.01,80816.61,1.3,-0.00605,1e-05,0.67404]
[1777979649715,56.01,80816.85,1.3,-0.00605,1e-05,0.67386]
[1777979654750,56.01,80818.24,1.3,-0.00604,1e-05,0.6728]
[1777979659786,56.01,80821.52,1.3,-0.00601,1e-05,0.67032]
[1777979663586,56.01,80821.04,1.3,-0.00602,1e-05,0.67068]
[1777979663814,56.01,80821.03,1.3,-0.00602,1e-05,0.67069]
[1777979664773,56.01,80821.03,1.3,-0.00602,1e-05,0.67069]
[1777979664857,56.01,80886.34,1.3,-0.00553,1e-05,0.62284]
[1777979666835,56.01,80903.08,1.3,-0.00541,1e-05,0.61105]
[1777979668851,56.01,80878.66,1.3,-0.00559,1e-05,0.62831]
[1777979670866,56.01,80894.79,1.3,-0.00547,1e-05,0.61687]
[1777979673887,56.01,80906.7,1.3,-0.00537,1e-05,0.60672]
[1777979674914,56.01,80919.71,1.3,-0.00528,1e-05,0.59774]
[1777979677918,56.01,80933.0,1.3,-0.00519,1e-05,0.58869]
[1777979682956,56.01,80925.26,1.3,-0.00524,1e-05,0.59395]
[1777979687988,56.01,80931.86,1.3,-0.0052,1e-05,0.58946]
[1777979693036,56.01,80936.02,1.3,-0.00517,1e-05,0.58665]
[1777979695049,56.01,80953.69,1.3,-0.00505,1e-05,0.57483]
[1777979699079,56.01,80934.52,1.3,-0.00518,1e-05,0.58766]
[1777979704113,56.01,80914.59,1.3,-0.00532,1e-05,0.60126]
[1777979709147,56.01,80908.14,1.3,-0.00536,1e-05,0.60572]
[1777979710155,56.01,80894.92,1.3,-0.00545,1e-05,0.61494]
[1777979715191,56.01,80900.61,1.3,-0.00541,1e-05,0.61096]
[1777979720226,56.01,80900.2,1.3,-0.00542,1e-05,0.61124]
[1777979724910,56.01,80901.42,1.3,-0.00541,1e-05,0.61039]
[1777979725261,56.01,80895.32,1.3,-0.00545,1e-05,0.61466]
[1777979730298,56.01,80887.54,1.3,-0.00551,1e-05,0.62015]
[1777979735331,56.01,80884.91,1.3,-0.00551,1e-05,0.62016]
[1777979740366,56.01,80896.86,1.3,-0.00542,1e-05,0.61176]
[1777979745401,56.01,80896.49,1.3,-0.00543,1e-05,0.61201]
[1777979751444,56.01,80900.33,1.3,-0.0054,1e-05,0.60933]
[1777979756480,56.01,80902.66,1.3,-0.00538,1e-05,0.60771]
[1777979761514,56.01,80911.52,1.3,-0.00532,1e-05,0.60157]
[1777979764536,56.01,80921.63,1.3,-0.00525,1e-05,0.59464]
[1777979769570,56.01,80920.53,1.3,-0.00526,1e-05,0.59539]
[1777979771589,56.01,80936.35,1.3,-0.00515,1e-05,0.58466]
[1777979776619,56.01,80929.0,1.3,-0.0052,1e-05,0.58962]
[1777979781654,56.01,80922.12,1.3,-0.00525,1e-05,0.5943]
[1777979786689,56.01,80921.38,1.3,-0.00525,1e-05,0.59481]
[1777979789710,56.01,80936.85,1.3,-0.00515,1e-05,0.58432]
[1777979792732,56.01,80944.77,1.3,-0.00508,1e-05,0.57726]
[1777979796118,56.01,80940.67,1.3,-0.00511,1e-05,0.58]
[1777979796136,56.01,80935.29,1.3,-0.00514,1e-05,0.58361]
[1777979801457,56.01,80893.06,1.3,-0.00543,1e-05,0.61259]
[1777979806829,56.01,80894.94,1.3,-0.00542,1e-05,0.61127]
[1777979811864,56.01,80896.58,1.3,-0.00541,1e-05,0.61013]
[1777979815951,56.01,80892.35,1.3,-0.00544,1e-05,0.61309]
[1777979816038,56.01,80890.91,1.3,-0.00545,1e-05,0.6141]
[1777979821597,56.01,80880.2,1.3,-0.00553,1e-05,0.62166]
[1777979826969,56.01,80868.64,1.3,-0.00561,1e-05,0.6299]
[1777979829990,56.01,80852.99,1.3,-0.00572,1e-05,0.64122]
[1777979835029,56.01,80846.69,1.3,-0.00577,1e-05,0.64582]
[1777979839055,56.01,80833.87,1.3,-0.00587,1e-05,0.65527]
[1777979841068,56.01,80821.08,1.3,-0.00597,1e-05,0.66482]
[1777979846104,56.01,80813.65,1.3,-0.00602,1e-05,0.67042]
[1777979851138,56.01,80833.24,1.3,-0.00586,1e-05,0.65382]
[1777979852149,56.01,80844.39,1.3,-0.00577,1e-05,0.64561]
[1777979855167,56.01,80854.31,1.3,-0.0057,1e-05,0.63837]
[1777979860202,56.01,80863.59,1.3,-0.00563,1e-05,0.63166]
[1777979863223,56.01,80873.97,1.3,-0.00555,1e-05,0.62423]
[1777979868257,56.01,80869.04,1.3,-0.00559,1e-05,0.62775]
[1777979873293,56.01,80859.91,1.3,-0.00566,1e-05,0.63432]
[1777979877322,56.01,80846.19,1.3,-0.00576,1e-05,0.64429]
[1777979882356,56.01,80845.5,1.3,-0.00576,1e-05,0.64479]
[1777979886384,56.01,80857.21,1.3,-0.00568,1e-05,0.63627]
[1777979891419,56.01,80862.72,1.3,-0.00564,1e-05,0.63229]
[1777979897461,56.01,80856.3,1.3,-0.00568,1e-05,0.63693]
[1777979902496,56.01,80858.71,1.3,-0.00567,1e-05,0.63518]
[1777979904510,56.01,80848.06,1.3,-0.00574,1e-05,0.64292]
[1777979909545,56.01,80853.19,1.3,-0.00571,1e-05,0.63918]
[1777979914580,56.01,80852.59,1.3,-0.00569,1e-05,0.63773]
[1777979919615,56.01,80847.61,1.3,-0.00573,1e-05,0.64136]
[1777979924650,56.01,80841.97,1.3,-0.00577,1e-05,0.64548]
[1777979929685,56.01,80844.98,1.3,-0.00575,1e-05,0.64328]
[1777979934719,56.01,80845.43,1.3,-0.00575,1e-05,0.64295]
[1777979939755,56.01,80847.92,1.3,-0.00573,1e-05,0.64113]
[1777979943782,56.01,80834.98,1.3,-0.00583,1e-05,0.65062]
[1777979948819,56.01,80825.74,1.3,-0.0059,1e-05,0.65747]
[1777979953853,56.01,80824.38,1.3,-0.00591,1e-05,0.65848]
[1777979958887,56.01,80823.93,1.3,-0.00591,1e-05,0.65882]
[1777979963923,56.01,80822.57,1.3,-0.00592,1e-05,0.65983]
[1777979968958,56.01,80821.62,1.3,-0.00593,1e-05,0.66054]
[1777979973993,56.01,80819.62,1.3,-0.00593,1e-05,0.6601]
[1777979979028,56.01,80821.15,1.3,-0.00591,1e-05,0.65896]
[1777979985073,56.01,80820.37,1.3,-0.00592,1e-05,0.65954]
[1777979990109,56.01,80814.81,1.3,-0.00596,1e-05,0.66371]
[1777979995144,56.01,80819.84,1.3,-0.00592,1e-05,0.65994]
[1777980000181,56.01,80822.7,1.3,-0.0059,1e-05,0.65781]
[1777980005215,56.01,80826.95,1.3,-0.00587,1e-05,0.65465]
[1777980010250,56.01,80830.65,1.3,-0.00584,1e-05,0.6519]
[1777980015288,56.01,80824.12,1.3,-0.00589,1e-05,0.65675]
[1777980020323,56.01,80821.53,1.3,-0.00591,1e-05,0.65868]
[1777980026364,56.01,80817.72,1.3,-0.00594,1e-05,0.66153]
[1777980031401,56.01,80818.3,1.3,-0.00592,1e-05,0.65916]
[1777980036435,56.01,80818.42,1.3,-0.00592,1e-05,0.65907]
[1777980041470,56.01,80812.8,1.3,-0.00596,1e-05,0.66328]
[1777980046505,56.01,80810.47,1.3,-0.00598,1e-05,0.66503]
[1777980053554,56.01,80812.87,1.3,-0.00596,1e-05,0.66322]
[1777980058589,56.01,80814.12,1.3,-0.00595,1e-05,0.66229]
[1777980063624,56.01,80811.0,1.3,-0.00597,1e-05,0.66463]
[1777980068664,56.01,80816.54,1.3,-0.00593,1e-05,0.66047]
[1777980073694,56.01,80820.42,1.3,-0.0059,1e-05,0.65758]
[1777980074701,56.01,80830.87,1.3,-0.00582,1e-05,0.64983]
[1777980079736,56.01,80837.81,1.3,-0.00577,1e-05,0.64472]
[1777980084771,56.01,80833.93,1.3,-0.0058,1e-05,0.64757]
[1777980088806,56.01,80818.2,1.3,-0.00592,1e-05,0.65923]
[1777980093834,56.01,80818.64,1.3,-0.0059,1e-05,0.65697]
[1777980097220,56.01,80819.54,1.3,-0.00589,1e-05,0.6563]
[1777980097862,56.01,80819.51,1.3,-0.00589,1e-05,0.65633]
[1777980102898,56.01,80820.76,1.3,-0.00588,1e-05,0.6554]
[1777980107932,56.01,80817.17,1.3,-0.00591,1e-05,0.65807]
[1777980112967,56.01,80814.52,1.3,-0.00593,1e-05,0.66005]
[1777980118002,56.01,80810.63,1.3,-0.00596,1e-05,0.66296]
[1777980121341,56.01,80813.15,1.3,-0.00594,1e-05,0.66107]
[1777980121371,56.01,80813.63,1.3,-0.00594,1e-05,0.66071]
[1777980127065,56.01,80823.41,1.3,-0.00586,1e-05,0.65343]
[1777980132100,56.01,80821.26,1.3,-0.00588,1e-05,0.65502]
[1777980139149,56.01,80820.96,1.3,-0.00588,1e-05,0.65525]
[1777980145192,56.01,80814.42,1.3,-0.00593,1e-05,0.66012]
[1777980150225,56.01,80808.51,1.3,-0.00598,1e-05,0.66456]
[1777980155261,56.01,80811.01,1.3,-0.00594,1e-05,0.66074]
[1777980156313,56.01,80811.01,1.3,-0.00594,1e-05,0.66074]
[1777980156423,56.01,80811.01,1.3,-0.00594,1e-05,0.66074]
[1777980156477,56.01,80812.45,1.3,-0.00593,1e-05,0.65966]
[1777980157717,56.01,80812.45,1.3,-0.00593,1e-05,0.65966]
[1777980157790,56.01,80811.79,1.3,-0.00593,1e-05,0.66015]
[1777980164008,56.01,80813.49,1.3,-0.00592,1e-05,0.65888]
[1777980169359,56.01,80828.05,1.3,-0.00581,1e-05,0.64808]
[1777980174393,56.01,80827.73,1.3,-0.00581,1e-05,0.64832]
[1777980179275,56.01,80827.73,1.3,-0.00581,1e-05,0.64832]
[1777980179987,56.01,80827.73,1.3,-0.00581,1e-05,0.64832]
[1777980186481,56.01,80826.06,1.3,-0.00583,1e-05,0.64955]
[1777980193528,56.01,80824.36,1.3,-0.00584,1e-05,0.6508]
[1777980199570,56.01,80823.12,1.3,-0.00585,1e-05,0.65172]
[1777980201385,56.01,80821.81,1.3,-0.00586,1e-05,0.65269]
[1777980201584,56.01,80819.4,1.3,-0.00588,1e-05,0.65448]
[1777980206618,56.01,80817.3,1.3,-0.00589,1e-05,0.65604]
[1777980213668,56.01,80816.42,1.3,-0.00588,1e-05,0.65477]
[1777980219710,56.01,80816.43,1.3,-0.00588,1e-05,0.65476]
[1777980220715,56.01,80816.43,1.3,-0.00588,1e-05,0.65476]
[1777980220823,56.01,80821.72,1.3,-0.00584,1e-05,0.65084]
[1777980226760,56.01,80822.33,1.3,-0.00584,1e-05,0.65039]
[1777980231796,56.01,80822.97,1.3,-0.00583,1e-05,0.64991]
[1777980236831,56.01,80822.64,1.3,-0.00584,1e-05,0.65016]
[1777980237843,56.01,80835.12,1.3,-0.00574,1e-05,0.64099]
[1777980242873,56.01,80839.44,1.3,-0.00571,1e-05,0.63784]
[1777980247908,56.01,80832.2,1.3,-0.00576,1e-05,0.64313]
[1777980252942,56.01,80827.11,1.3,-0.0058,1e-05,0.64686]
[1777980257979,56.01,80824.96,1.3,-0.00582,1e-05,0.64845]
[1777980263014,56.01,80830.7,1.3,-0.00577,1e-05,0.64423]
[1777980268049,56.01,80835.3,1.3,-0.00574,1e-05,0.64086]
[1777980273093,56.01,80832.98,1.3,-0.00574,1e-05,0.64066]
[1777980278122,56.01,80831.98,1.3,-0.00575,1e-05,0.64139]
[1777980283155,56.01,80828.05,1.3,-0.00578,1e-05,0.64426]
[1777980288190,56.01,80825.07,1.3,-0.0058,1e-05,0.64645]
[1777980294923,56.01,80827.56,1.3,-0.00578,1e-05,0.64462]
[1777980300274,56.01,80828.77,1.3,-0.00577,1e-05,0.64373]
[1777980305308,56.01,80833.83,1.3,-0.00573,1e-05,0.64003]
[1777980311351,56.01,80833.44,1.3,-0.00574,1e-05,0.64032]
[1777980316386,56.01,80831.08,1.3,-0.00576,1e-05,0.64204]
[1777980321421,56.01,80835.42,1.3,-0.00572,1e-05,0.63888]
[1777980325138,56.01,80845.53,1.3,-0.00565,1e-05,0.63155]
[1777980330483,56.01,80843.66,1.3,-0.00566,1e-05,0.6329]
[1777980335522,56.01,80838.84,1.3,-0.00568,1e-05,0.6345]
[1777980341564,56.01,80835.24,1.3,-0.00571,1e-05,0.63711]
[1777980348613,56.01,80829.0,1.3,-0.00575,1e-05,0.64166]
[1777980353648,56.01,80830.83,1.3,-0.00574,1e-05,0.64033]
[1777980359690,56.01,80832.65,1.3,-0.00573,1e-05,0.639]
[1777980364726,56.01,80836.8,1.3,-0.0057,1e-05,0.63598]
[1777980369761,56.01,80835.84,1.3,-0.0057,1e-05,0.63668]
[1777980374795,56.01,80837.5,1.3,-0.00569,1e-05,0.63547]
[1777980379830,56.01,80838.78,1.3,-0.00568,1e-05,0.63454]
[1777980384865,56.01,80843.0,1.3,-0.00565,1e-05,0.63149]
[1777980389900,56.01,80843.67,1.3,-0.00565,1e-05,0.63101]
[1777980392927,56.01,80859.92,1.3,-0.00551,1e-05,0.61754]
[1777980397961,56.01,80857.81,1.3,-0.00553,1e-05,0.61903]
[1777980402997,56.01,80861.38,1.3,-0.0055,1e-05,0.6165]
[1777980408031,56.01,80865.27,1.3,-0.00547,1e-05,0.61376]
[1777980415079,56.01,80866.55,1.3,-0.00546,1e-05,0.61286]
[1777980420115,56.01,80867.13,1.3,-0.00546,1e-05,0.61245]
[1777980425153,56.01,80869.56,1.3,-0.00544,1e-05,0.61074]
[1777980430188,56.01,80880.44,1.3,-0.00537,1e-05,0.60315]
[1777980434215,56.01,80895.08,1.3,-0.00526,1e-05,0.59307]
[1777980439250,56.01,80896.05,1.3,-0.00526,1e-05,0.5924]
[1777980444286,56.01,80896.42,1.3,-0.00525,1e-05,0.59215]
[1777980449320,56.01,80900.09,1.3,-0.00523,1e-05,0.58965]
[1777980454354,56.01,80899.9,1.3,-0.00522,1e-05,0.58799]
[1777980456598,56.01,80899.74,1.3,-0.00522,1e-05,0.5881]
[1777980456699,56.01,80894.35,1.3,-0.00525,1e-05,0.59177]
[1777980462410,56.01,80898.22,1.3,-0.00523,1e-05,0.58913]
[1777980467446,56.01,80896.84,1.3,-0.00524,1e-05,0.59007]
[1777980472481,56.01,80897.43,1.3,-0.00523,1e-05,0.58967]
[1777980473576,56.01,80897.43,1.3,-0.00523,1e-05,0.58967]
[1777980473591,56.01,80900.63,1.3,-0.00521,1e-05,0.58749]
[1777980475838,56.01,80900.48,1.3,-0.00521,1e-05,0.58759]
[1777980475939,56.01,80904.2,1.3,-0.00519,1e-05,0.58507]
[1777980481544,56.01,80902.09,1.3,-0.0052,1e-05,0.5865]
[1777980486580,56.01,80900.93,1.3,-0.00521,1e-05,0.58729]
[1777980491615,56.01,80900.11,1.3,-0.00521,1e-05,0.58784]
[1777980496651,56.01,80899.4,1.3,-0.00522,1e-05,0.58833]
[1777980501685,56.01,80897.92,1.3,-0.00523,1e-05,0.58933]
[1777980506722,56.01,80897.59,1.3,-0.00523,1e-05,0.58956]
[1777980511756,56.01,80893.88,1.3,-0.00524,1e-05,0.59029]
[1777980516800,56.01,80889.45,1.3,-0.00527,1e-05,0.59332]
[1777980517810,56.01,80902.35,1.3,-0.00518,1e-05,0.58454]
[1777980518809,56.01,80930.22,1.3,-0.005,1e-05,0.56596]
[1777980523846,56.01,80925.84,1.3,-0.00503,1e-05,0.56884]
[1777980528882,56.01,80936.86,1.3,-0.00495,1e-05,0.5616]
[1777980533917,56.01,80945.72,1.3,-0.0049,1e-05,0.55584]
[1777980538952,56.01,80939.22,1.3,-0.00494,1e-05,0.56006]
[1777980543986,56.01,80936.42,1.3,-0.00496,1e-05,0.56189]
[1777980549026,56.01,80940.73,1.3,-0.00493,1e-05,0.55908]
[1777980554062,56.01,80935.79,1.3,-0.00496,1e-05,0.5623]
[1777980559098,56.01,80928.52,1.3,-0.00501,1e-05,0.56708]
[1777980564132,56.01,80929.28,1.3,-0.005,1e-05,0.56658]
[1777980569167,56.01,80928.01,1.3,-0.00501,1e-05,0.56741]
[1777980574202,56.01,80929.92,1.3,-0.00498,1e-05,0.56442]
[1777980579238,56.01,80929.58,1.3,-0.00499,1e-05,0.56464]
[1777980584273,56.01,80930.36,1.3,-0.00498,1e-05,0.56413]
[1777980589308,56.01,80929.34,1.3,-0.00499,1e-05,0.5648]
[1777980594342,56.01,80925.77,1.3,-0.00501,1e-05,0.56715]
[1777980599379,56.01,80921.38,1.3,-0.00504,1e-05,0.57005]
[1777980604415,56.01,80927.19,1.3,-0.005,1e-05,0.56621]
[1777980609449,56.01,80926.33,1.3,-0.00501,1e-05,0.56678]
[1777980612470,56.01,80936.74,1.3,-0.00494,1e-05,0.55995]
[1777980617505,56.01,80936.05,1.3,-0.00494,1e-05,0.5604]
[1777980622540,56.01,80935.62,1.3,-0.00495,1e-05,0.56069]
[1777980627575,56.01,80937.08,1.3,-0.00494,1e-05,0.55973]
[1777980632610,56.01,80937.44,1.3,-0.00492,1e-05,0.55777]
[1777980637646,56.01,80938.02,1.3,-0.00492,1e-05,0.5574]
[1777980638653,56.01,80926.09,1.3,-0.00499,1e-05,0.56519]
[1777980643688,56.01,80926.09,1.3,-0.00499,1e-05,0.56519]
[1777980648723,56.01,80926.45,1.3,-0.00499,1e-05,0.56496]
[1777980653762,56.01,80924.71,1.3,-0.005,1e-05,0.5661]
[1777980658792,56.01,80924.82,1.3,-0.005,1e-05,0.56603]
[1777980663828,56.01,80920.65,1.3,-0.00503,1e-05,0.56878]
[1777980667856,56.01,80910.21,1.3,-0.0051,1e-05,0.57572]
[1777980672891,56.01,80905.87,1.3,-0.00513,1e-05,0.57862]
[1777980677926,56.01,80909.56,1.3,-0.0051,1e-05,0.57615]
[1777980682961,56.01,80909.8,1.3,-0.0051,1e-05,0.57599]
[1777980687996,56.01,80907.21,1.3,-0.00512,1e-05,0.57772]
[1777980693035,56.01,80908.21,1.3,-0.0051,1e-05,0.57529]
[1777980696056,56.01,80918.62,1.3,-0.00503,1e-05,0.56837]
[1777980701091,56.01,80924.88,1.3,-0.00499,1e-05,0.56425]
[1777980706126,56.01,80932.5,1.3,-0.00494,1e-05,0.55926]
[1777980711162,56.01,80933.83,1.3,-0.00493,1e-05,0.5584]
[1777980717203,56.01,80931.9,1.3,-0.00494,1e-05,0.55965]
[1777980722238,56.01,80928.2,1.3,-0.00496,1e-05,0.56207]
[1777980727274,56.01,80924.94,1.3,-0.00499,1e-05,0.56421]
[1777980732307,56.01,80925.44,1.3,-0.00498,1e-05,0.56388]
[1777980737343,56.01,80923.89,1.3,-0.00499,1e-05,0.5649]
[1777980742378,56.01,80924.24,1.3,-0.00499,1e-05,0.56467]
[1777980747413,56.01,80922.83,1.3,-0.005,1e-05,0.5656]
[1777980754462,56.01,80914.54,1.3,-0.00504,1e-05,0.56932]
[1777980760505,56.01,80915.89,1.3,-0.00503,1e-05,0.56843]
[1777980765540,56.01,80915.06,1.3,-0.00504,1e-05,0.56898]
[1777980770575,56.01,80918.02,1.3,-0.00502,1e-05,0.56702]
[1777980775611,56.01,80917.32,1.3,-0.00502,1e-05,0.56748]
[1777980778632,56.01,80929.49,1.3,-0.00494,1e-05,0.5595]
[1777980783667,56.01,80931.2,1.3,-0.00493,1e-05,0.55838]
[1777980788701,56.01,80924.06,1.3,-0.00498,1e-05,0.56305]
[1777980793738,56.01,80925.26,1.3,-0.00497,1e-05,0.56226]
[1777980798778,56.01,80915.24,1.3,-0.00504,1e-05,0.56886]
[1777980803809,56.01,80925.28,1.3,-0.00497,1e-05,0.56225]
[1777980808850,56.01,80924.65,1.3,-0.00497,1e-05,0.56266]
[1777980813881,56.01,80924.28,1.3,-0.00496,1e-05,0.56117]
[1777980818915,56.01,80922.75,1.3,-0.00497,1e-05,0.56217]
[1777980823955,56.01,80923.48,1.3,-0.00497,1e-05,0.56169]
[1777980828990,56.01,80917.0,1.3,-0.00501,1e-05,0.56595]
[1777980835032,56.01,80918.56,1.3,-0.005,1e-05,0.56492]
[1777980840066,56.01,80922.68,1.3,-0.00497,1e-05,0.56222]
[1777980845103,56.01,80925.44,1.3,-0.00495,1e-05,0.56041]
[1777980850138,56.01,80937.09,1.3,-0.00488,1e-05,0.55284]
[1777980855172,56.01,80946.63,1.3,-0.00482,1e-05,0.54671]
[1777980860206,56.01,80952.09,1.3,-0.00478,1e-05,0.54323]
[1777980865242,56.01,80953.4,1.3,-0.00477,1e-05,0.54239]
[1777980870276,56.01,80954.25,1.3,-0.00477,1e-05,0.54186]
[1777980875312,56.01,80953.8,1.3,-0.00476,1e-05,0.54045]
[1777980880347,56.01,80954.68,1.3,-0.00475,1e-05,0.53989]
[1777980885381,56.01,80955.68,1.3,-0.00474,1e-05,0.53926]
[1777980890416,56.01,80968.96,1.3,-0.00466,1e-05,0.53092]
[1777980893437,56.01,80979.79,1.3,-0.00459,1e-05,0.5242]
[1777980898478,56.01,80979.85,1.3,-0.00459,1e-05,0.52416]
[1777980903513,56.01,80972.21,1.3,-0.00464,1e-05,0.52889]
[1777980908548,56.01,80965.26,1.3,-0.00468,1e-05,0.53323]
[1777980913583,56.01,80965.37,1.3,-0.00468,1e-05,0.53316]
[1777980918618,56.01,80968.95,1.3,-0.00466,1e-05,0.53092]
[1777980923654,56.01,80975.48,1.3,-0.00462,1e-05,0.52686]
[1777980928688,56.01,80978.4,1.3,-0.0046,1e-05,0.52506]
[1777980933726,56.01,80978.29,1.3,-0.00459,1e-05,0.52347]
[1777980938759,56.01,80974.11,1.3,-0.00461,1e-05,0.52606]
[1777980943794,56.01,80975.04,1.3,-0.00461,1e-05,0.52548]
[1777980948830,56.01,80969.09,1.3,-0.00465,1e-05,0.52917]
[1777980953866,56.01,80977.05,1.3,-0.0046,1e-05,0.52424]
[1777980958901,56.01,80980.27,1.3,-0.00458,1e-05,0.52225]
[1777980963936,56.01,80981.23,1.3,-0.00457,1e-05,0.52166]
[1777980968976,56.01,80982.98,1.3,-0.00456,1e-05,0.52059]
[1777980974009,56.01,80984.09,1.3,-0.00455,1e-05,0.51991]
[1777980979044,56.01,80984.88,1.3,-0.00455,1e-05,0.51942]
[1777980984078,56.01,80985.18,1.3,-0.00455,1e-05,0.51924]
[1777980989115,56.01,80995.07,1.3,-0.00449,1e-05,0.51321]
[1777980995158,56.01,80993.82,1.3,-0.00448,1e-05,0.51234]
[1777981000192,56.01,80991.5,1.3,-0.0045,1e-05,0.51375]
[1777981005226,56.01,80990.66,1.3,-0.0045,1e-05,0.51426]
[1777981010263,56.01,80988.73,1.3,-0.00451,1e-05,0.51543]
[1777981015297,56.01,80983.09,1.3,-0.00455,1e-05,0.51888]
[1777981020333,56.01,80981.93,1.3,-0.00455,1e-05,0.51959]
[1777981025368,56.01,80980.99,1.3,-0.00456,1e-05,0.52016]
[1777981030404,56.01,80979.52,1.3,-0.00457,1e-05,0.52107]
[1777981034432,56.01,80968.58,1.3,-0.00463,1e-05,0.52783]
[1777981039467,56.01,80972.67,1.3,-0.00461,1e-05,0.52529]
[1777981044502,56.01,80970.64,1.3,-0.00462,1e-05,0.52655]
[1777981050544,56.01,80970.68,1.3,-0.00462,1e-05,0.52652]
[1777981055579,56.01,80971.16,1.3,-0.0046,1e-05,0.52457]
[1777981060619,56.01,80972.75,1.3,-0.00459,1e-05,0.52359]
[1777981062633,56.01,80984.66,1.3,-0.00452,1e-05,0.51628]
[1777981067668,56.01,80984.87,1.3,-0.00452,1e-05,0.51615]
[1777981072703,56.01,80982.95,1.3,-0.00453,1e-05,0.51732]
[1777981077738,56.01,80982.63,1.3,-0.00453,1e-05,0.51752]
[1777981082774,56.01,80981.82,1.3,-0.00454,1e-05,0.51801]
[1777981087808,56.01,80981.56,1.3,-0.00454,1e-05,0.51817]
[1777981093850,56.01,80982.91,1.3,-0.00453,1e-05,0.51735]
[1777981101914,56.01,80984.56,1.3,-0.00452,1e-05,0.51634]
[1777981103920,56.01,81014.29,1.3,-0.00435,1e-05,0.49848]
[1777981108956,56.01,81014.83,1.3,-0.00434,1e-05,0.49816]
[1777981111977,56.01,81033.72,1.3,-0.00422,1e-05,0.48553]
[1777981117721,56.01,81040.9,1.3,-0.00418,1e-05,0.48139]
[1777981122051,56.01,81054.06,1.3,-0.00411,1e-05,0.47388]
[1777981127085,56.01,81055.79,1.3,-0.0041,1e-05,0.47291]
[1777981132121,56.01,81057.04,1.3,-0.00409,1e-05,0.4722]
[1777981137158,56.01,81054.78,1.3,-0.0041,1e-05,0.47348]
[1777981139174,56.01,81070.26,1.3,-0.00402,1e-05,0.46478]
[1777981144207,56.01,81071.01,1.3,-0.00401,1e-05,0.46436]
[1777981146853,56.01,81076.65,1.3,-0.00398,1e-05,0.46123]
[1777981146941,56.01,81076.8,1.3,-0.00398,1e-05,0.46115]
[1777981147518,56.01,81076.8,1.3,-0.00398,1e-05,0.46115]
[1777981147537,56.01,81074.86,1.3,-0.00399,1e-05,0.46222]
[1777981153270,56.01,81075.65,1.3,-0.00399,1e-05,0.46179]
[1777981158305,56.01,81057.0,1.3,-0.00409,1e-05,0.47222]
[1777981162332,56.01,81044.73,1.3,-0.00416,1e-05,0.4792]
[1777981163340,56.01,81031.28,1.3,-0.00424,1e-05,0.48695]
[1777981168375,56.01,81032.1,1.3,-0.00423,1e-05,0.48647]
[1777981173418,56.01,81033.07,1.3,-0.00421,1e-05,0.48434]
[1777981178448,56.01,81015.56,1.3,-0.00431,1e-05,0.49455]
[1777981183484,56.01,81010.98,1.3,-0.00434,1e-05,0.49725]
[1777981187512,56.01,81000.25,1.3,-0.0044,1e-05,0.50363]
[1777981192548,56.01,81000.92,1.3,-0.0044,1e-05,0.50323]
[1777981197583,56.01,80998.53,1.3,-0.00441,1e-05,0.50465]
[1777981202617,56.01,80992.23,1.3,-0.00445,1e-05,0.50844]
[1777981207653,56.01,81000.83,1.3,-0.0044,1e-05,0.50328]
[1777981212689,56.01,81003.82,1.3,-0.00438,1e-05,0.5015]
[1777981217723,56.01,81011.77,1.3,-0.00433,1e-05,0.49678]
[1777981222759,56.01,81016.32,1.3,-0.00431,1e-05,0.4941]
[1777981227795,56.01,81015.12,1.3,-0.00431,1e-05,0.49481]
[1777981232830,56.01,81017.46,1.3,-0.00429,1e-05,0.49185]
[1777981237864,56.01,81010.88,1.3,-0.00433,1e-05,0.49572]
[1777981242898,56.01,81016.83,1.3,-0.00429,1e-05,0.49222]
[1777981247936,56.01,81016.94,1.3,-0.00429,1e-05,0.49216]
[1777981252973,56.01,81013.07,1.3,-0.00431,1e-05,0.49443]
[1777981258007,56.01,81014.85,1.3,-0.0043,1e-05,0.49338]
[1777981263045,56.01,81012.22,1.3,-0.00432,1e-05,0.49493]
[1777981268080,56.01,81014.86,1.3,-0.0043,1e-05,0.49338]
[1777981273115,56.01,81020.31,1.3,-0.00427,1e-05,0.49018]
[1777981278150,56.01,81020.07,1.3,-0.00427,1e-05,0.49033]
[1777981283185,56.01,81019.93,1.3,-0.00427,1e-05,0.49041]
[1777981288220,56.01,81020.28,1.3,-0.00427,1e-05,0.4902]
[1777981293255,56.01,81020.96,1.3,-0.00425,1e-05,0.48823]
[1777981298291,56.01,81026.22,1.3,-0.00422,1e-05,0.48518]
[1777981303324,56.01,81010.67,1.3,-0.00431,1e-05,0.49425]
[1777981305340,56.01,80999.49,1.3,-0.00438,1e-05,0.50087]
[1777981310379,56.01,80997.5,1.3,-0.00439,1e-05,0.50205]
[1777981315414,56.01,80995.35,1.3,-0.0044,1e-05,0.50334]
[1777981320449,56.01,81002.68,1.3,-0.00436,1e-05,0.49897]
[1777981325484,56.01,81006.12,1.3,-0.00434,1e-05,0.49693]
[1777981330522,56.01,81005.44,1.3,-0.00434,1e-05,0.49734]
[1777981335558,56.01,81005.61,1.3,-0.00434,1e-05,0.49724]
[1777981340591,56.01,81007.01,1.3,-0.00433,1e-05,0.49641]
[1777981346634,56.01,81008.43,1.3,-0.00433,1e-05,0.49557]
[1777981351673,56.01,81008.21,1.3,-0.00431,1e-05,0.49411]
[1777981356709,56.01,81008.01,1.3,-0.00432,1e-05,0.49423]
[1777981361744,56.01,81006.31,1.3,-0.00433,1e-05,0.49523]
[1777981366779,56.01,80999.46,1.3,-0.00437,1e-05,0.49928]
[1777981371814,56.01,80997.59,1.3,-0.00438,1e-05,0.50039]
[1777981376849,56.01,80995.87,1.3,-0.00439,1e-05,0.50142]
[1777981381884,56.01,81000.18,1.3,-0.00436,1e-05,0.49885]
[1777981386920,56.01,80999.87,1.3,-0.00436,1e-05,0.49904]
[1777981391953,56.01,81000.58,1.3,-0.00436,1e-05,0.49862]
[1777981396989,56.01,80999.97,1.3,-0.00436,1e-05,0.49898]
[1777981402024,56.01,81000.84,1.3,-0.00436,1e-05,0.49846]
[1777981407060,56.01,81000.14,1.3,-0.00436,1e-05,0.49888]
[1777981412094,56.01,81011.4,1.3,-0.00428,1e-05,0.49065]
[1777981416123,56.01,81021.8,1.3,-0.00422,1e-05,0.4846]
[1777981421158,56.01,81021.41,1.3,-0.00422,1e-05,0.48483]
[1777981426193,56.01,81018.1,1.3,-0.00424,1e-05,0.48675]
[1777981431227,56.01,81018.89,1.3,-0.00424,1e-05,0.48629]
[1777981436263,56.01,81019.82,1.3,-0.00423,1e-05,0.48575]
[1777981441298,56.01,81020.12,1.3,-0.00423,1e-05,0.48558]
[1777981446333,56.01,81021.61,1.3,-0.00422,1e-05,0.48471]
[1777981451369,56.01,81021.95,1.3,-0.00422,1e-05,0.48451]
[1777981456404,56.01,81020.38,1.3,-0.00423,1e-05,0.48542]
[1777981461439,56.01,81021.39,1.3,-0.00422,1e-05,0.48484]
[1777981466474,56.01,81020.56,1.3,-0.00423,1e-05,0.48532]
[1777981471511,56.01,81017.86,1.3,-0.00423,1e-05,0.48532]
[1777981476544,56.01,81018.39,1.3,-0.00423,1e-05,0.48501]
[1777981481579,56.01,81021.73,1.3,-0.00421,1e-05,0.48308]
[1777981486617,56.01,81019.22,1.3,-0.00422,1e-05,0.48453]
[1777981491651,56.01,81020.2,1.3,-0.00422,1e-05,0.48396]
[1777981496686,56.01,81011.25,1.3,-0.00427,1e-05,0.48916]
[1777981501721,56.01,81011.39,1.3,-0.00427,1e-05,0.48908]
[1777981506756,56.01,81012.33,1.3,-0.00426,1e-05,0.48853]
[1777981513497,56.01,81009.4,1.3,-0.00428,1e-05,0.49024]
[1777981518843,56.01,81019.26,1.3,-0.00422,1e-05,0.4845]
[1777981523878,56.01,81019.18,1.3,-0.00422,1e-05,0.48455]
[1777981528913,56.01,81019.18,1.3,-0.00422,1e-05,0.48455]
[1777981533948,56.01,81020.26,1.3,-0.0042,1e-05,0.48236]
[1777981538983,56.01,81013.51,1.3,-0.00424,1e-05,0.48627]
[1777981548055,56.01,81017.26,1.3,-0.00422,1e-05,0.48409]
[1777981553081,56.01,81018.93,1.3,-0.00421,1e-05,0.48313]
[1777981561137,56.01,81017.99,1.3,-0.00422,1e-05,0.48367]
[1777981566173,56.01,81017.82,1.3,-0.00422,1e-05,0.48377]
[1777981571208,56.01,81018.48,1.3,-0.00421,1e-05,0.48339]
[1777981576243,56.01,81024.05,1.3,-0.00418,1e-05,0.48018]
[1777981581277,56.01,81024.41,1.3,-0.00418,1e-05,0.47997]
[1777981584299,56.01,81036.79,1.3,-0.00411,1e-05,0.4729]
[1777981589334,56.01,81041.92,1.3,-0.00408,1e-05,0.47]
[1777981594369,56.01,81043.41,1.3,-0.00406,1e-05,0.46763]
[1777981599404,56.01,81043.25,1.3,-0.00406,1e-05,0.46772]
[1777981604439,56.01,81038.96,1.3,-0.00409,1e-05,0.47014]
[1777981609473,56.01,81039.19,1.3,-0.00409,1e-05,0.47001]
[1777981614509,56.01,81039.93,1.3,-0.00408,1e-05,0.46959]
[1777981619544,56.01,81038.6,1.3,-0.00409,1e-05,0.47034]
[1777981624579,56.01,81046.01,1.3,-0.00405,1e-05,0.46617]
[1777981629615,56.01,81044.92,1.3,-0.00405,1e-05,0.46678]
[1777981634650,56.01,81042.39,1.3,-0.00407,1e-05,0.46821]
[1777981639684,56.01,81034.78,1.3,-0.00411,1e-05,0.4725]
[1777981644720,56.01,81035.47,1.3,-0.00411,1e-05,0.47211]
[1777981649755,56.01,81040.44,1.3,-0.00408,1e-05,0.4693]
[1777981654790,56.01,81041.66,1.3,-0.00406,1e-05,0.46709]
[1777981659839,56.01,81039.12,1.3,-0.00407,1e-05,0.46851]
[1777981664874,56.01,81037.97,1.3,-0.00408,1e-05,0.46916]
[1777981669911,56.01,81038.59,1.3,-0.00408,1e-05,0.46881]
[1777981674949,56.01,81040.66,1.3,-0.00406,1e-05,0.46765]
[1777981679985,56.01,81042.9,1.3,-0.00405,1e-05,0.46639]
[1777981684010,56.01,81029.03,1.3,-0.00413,1e-05,0.47422]
[1777981689047,56.01,81026.66,1.3,-0.00414,1e-05,0.47557]
[1777981694083,56.01,81016.61,1.3,-0.0042,1e-05,0.48134]
[1777981699117,56.01,81014.09,1.3,-0.00421,1e-05,0.48279]
[1777981704151,56.01,81016.43,1.3,-0.0042,1e-05,0.48144]
[1777981709187,56.01,81008.55,1.3,-0.00424,1e-05,0.486]
[1777981714221,56.01,81006.38,1.3,-0.00424,1e-05,0.48569]
[1777981719256,56.01,81007.15,1.3,-0.00424,1e-05,0.48524]
[1777981724292,56.01,81005.63,1.3,-0.00425,1e-05,0.48612]
[1777981729327,56.01,81003.46,1.3,-0.00426,1e-05,0.48739]
[1777981734362,56.01,81002.93,1.3,-0.00426,1e-05,0.48769]
[1777981739397,56.01,81000.13,1.3,-0.00428,1e-05,0.48933]
[1777981743425,56.01,80986.15,1.3,-0.00436,1e-05,0.49756]
[1777981748460,56.01,80983.86,1.3,-0.00437,1e-05,0.49892]
[1777981753494,56.01,80972.63,1.3,-0.00444,1e-05,0.50564]
[1777981758530,56.01,80979.18,1.3,-0.0044,1e-05,0.50171]
[1777981763565,56.01,80981.19,1.3,-0.00439,1e-05,0.50051]
[1777981768599,56.01,80980.3,1.3,-0.0044,1e-05,0.50105]
[1777981773634,56.01,80977.98,1.3,-0.0044,1e-05,0.50082]
[1777981778672,56.01,80977.0,1.3,-0.0044,1e-05,0.5014]
[1777981783709,56.01,80967.89,1.3,-0.00446,1e-05,0.50687]
[1777981788744,56.01,80976.49,1.3,-0.0044,1e-05,0.50171]
[1777981793778,56.01,80975.55,1.3,-0.00441,1e-05,0.50227]
[1777981799822,56.01,80978.65,1.3,-0.00439,1e-05,0.50042]
[1777981805536,56.01,80978.17,1.3,-0.00439,1e-05,0.5007]
[1777981810898,56.01,80979.29,1.3,-0.00439,1e-05,0.50004]
[1777981815934,56.01,80977.53,1.3,-0.0044,1e-05,0.50109]
[1777981816940,56.01,80966.58,1.3,-0.00446,1e-05,0.50766]
[1777981820974,56.01,80948.71,1.3,-0.00457,1e-05,0.51855]
[1777981822983,56.01,80938.02,1.3,-0.00464,1e-05,0.52516]
[1777981825677,56.01,80926.61,1.3,-0.00471,1e-05,0.5323]
[1777981827012,56.01,80914.43,1.3,-0.00479,1e-05,0.54]
[1777981832053,56.01,80918.52,1.3,-0.00475,1e-05,0.53571]
[1777981837086,56.01,80913.59,1.3,-0.00478,1e-05,0.53883]
[1777981842121,56.01,80910.51,1.3,-0.0048,1e-05,0.5408]
[1777981846149,56.01,80896.96,1.3,-0.00488,1e-05,0.5495]
[1777981848164,56.01,80883.95,1.3,-0.00497,1e-05,0.55797]
[1777981853202,56.01,80884.45,1.3,-0.00497,1e-05,0.55764]
[1777981858235,56.01,80875.28,1.3,-0.00503,1e-05,0.56367]
[1777981863270,56.01,80878.53,1.3,-0.00501,1e-05,0.56153]
[1777981867300,56.01,80865.58,1.3,-0.00509,1e-05,0.57011]
[1777981872335,56.01,80866.03,1.3,-0.00509,1e-05,0.56981]
[1777981877372,56.01,80867.32,1.3,-0.00508,1e-05,0.56895]
[1777981882405,56.01,80870.93,1.3,-0.00506,1e-05,0.56655]
[1777981887440,56.01,80864.16,1.3,-0.0051,1e-05,0.57106]
[1777981889454,56.01,80876.16,1.3,-0.00502,1e-05,0.56309]
[1777981891468,56.01,80886.85,1.3,-0.00494,1e-05,0.55433]
[1777981896509,56.01,80894.73,1.3,-0.00488,1e-05,0.54921]
[1777981901545,56.01,80888.06,1.3,-0.00493,1e-05,0.55354]
[1777981906579,56.01,80885.09,1.3,-0.00495,1e-05,0.55547]
[1777981911613,56.01,80882.29,1.3,-0.00497,1e-05,0.55731]
[1777981916649,56.01,80881.59,1.3,-0.00497,1e-05,0.55776]
[1777981921684,56.01,80880.57,1.3,-0.00498,1e-05,0.55843]
[1777981926719,56.01,80882.57,1.3,-0.00496,1e-05,0.55712]
[1777981931754,56.01,80881.13,1.3,-0.00497,1e-05,0.55807]
[1777981933768,56.01,80869.39,1.3,-0.00505,1e-05,0.56581]
[1777981939810,56.01,80873.12,1.3,-0.00503,1e-05,0.56334]
[1777981944846,56.01,80875.32,1.3,-0.00501,1e-05,0.56188]
[1777981949880,56.01,80877.08,1.3,-0.005,1e-05,0.56073]
[1777981954915,56.01,80881.71,1.3,-0.00495,1e-05,0.55594]
[1777981959950,56.01,80881.25,1.3,-0.00496,1e-05,0.55624]
[1777981964985,56.01,80881.34,1.3,-0.00496,1e-05,0.55618]
[1777981970365,56.01,80881.44,1.3,-0.00496,1e-05,0.55611]
[1777981970416,56.01,80881.97,1.3,-0.00495,1e-05,0.55577]
[1777981971814,56.01,80881.97,1.3,-0.00495,1e-05,0.55577]
[1777981971825,56.01,80881.4,1.3,-0.00496,1e-05,0.55614]
[1777981977072,56.01,80881.45,1.3,-0.00496,1e-05,0.55611]
[1777981982801,56.01,80894.59,1.3,-0.00487,1e-05,0.54757]
[1777981988149,56.01,80890.04,1.3,-0.0049,1e-05,0.55052]
[1777981993184,56.01,80889.57,1.3,-0.0049,1e-05,0.55082]
[1777981998219,56.01,80897.82,1.3,-0.00485,1e-05,0.54549]
[1777982003254,56.01,80896.33,1.3,-0.00486,1e-05,0.54645]
[1777982008288,56.01,80897.15,1.3,-0.00485,1e-05,0.54592]
[1777982013324,56.01,80895.61,1.3,-0.00485,1e-05,0.54519]
[1777982018365,56.01,80901.07,1.3,-0.00481,1e-05,0.54169]
[1777982024405,56.01,80903.11,1.3,-0.0048,1e-05,0.54039]
[1777982026418,56.01,80914.58,1.3,-0.00473,1e-05,0.53311]
[1777982031453,56.01,80923.67,1.3,-0.00467,1e-05,0.5274]
[1777982036487,56.01,80916.03,1.3,-0.00472,1e-05,0.5322]
[1777982041523,56.01,80917.69,1.3,-0.00471,1e-05,0.53115]
[1777982046558,56.01,80919.59,1.3,-0.0047,1e-05,0.52996]
[1777982051593,56.01,80915.96,1.3,-0.00472,1e-05,0.53224]
[1777982056627,56.01,80916.67,1.3,-0.00471,1e-05,0.53179]
[1777982061663,56.01,80916.25,1.3,-0.00472,1e-05,0.53206]
[1777982066698,56.01,80908.98,1.3,-0.00476,1e-05,0.53665]
[1777982071733,56.01,80901.14,1.3,-0.0048,1e-05,0.53993]
[1777982076768,56.01,80899.54,1.3,-0.00481,1e-05,0.54095]
[1777982082809,56.01,80897.85,1.3,-0.00482,1e-05,0.54204]
[1777982086839,56.01,80909.97,1.3,-0.00474,1e-05,0.53433]
[1777982091874,56.01,80909.48,1.3,-0.00474,1e-05,0.53464]
[1777982097916,56.01,80909.35,1.3,-0.00475,1e-05,0.53472]
[1777982102952,56.01,80908.6,1.3,-0.00475,1e-05,0.53519]
[1777982107986,56.01,80909.02,1.3,-0.00475,1e-05,0.53493]
[1777982113022,56.01,80904.62,1.3,-0.00478,1e-05,0.53772]
[1777982118056,56.01,80904.39,1.3,-0.00478,1e-05,0.53786]
[1777982123787,56.01,80905.6,1.3,-0.00477,1e-05,0.53709]
[1777982131148,56.01,80905.79,1.3,-0.00475,1e-05,0.53527]
[1777982136183,56.01,80905.99,1.3,-0.00475,1e-05,0.53514]
[1777982142226,56.01,80904.77,1.3,-0.00476,1e-05,0.53592]
[1777982147260,56.01,80902.98,1.3,-0.00477,1e-05,0.53705]
[1777982152294,56.01,80902.51,1.3,-0.00477,1e-05,0.53735]
[1777982157329,56.01,80891.59,1.3,-0.00484,1e-05,0.54433]
[1777982162367,56.01,80894.69,1.3,-0.00482,1e-05,0.54234]
[1777982168409,56.01,80896.57,1.3,-0.00481,1e-05,0.54114]
[1777982173443,56.01,80900.38,1.3,-0.00479,1e-05,0.53871]
[1777982178479,56.01,80903.06,1.3,-0.00477,1e-05,0.537]
[1777982183514,56.01,80907.28,1.3,-0.00474,1e-05,0.53433]
[1777982188552,56.01,80908.13,1.3,-0.00474,1e-05,0.53379]
[1777982193587,56.01,80910.01,1.3,-0.00471,1e-05,0.53091]
[1777982198622,56.01,80910.43,1.3,-0.00471,1e-05,0.53065]
[1777982203656,56.01,80911.34,1.3,-0.0047,1e-05,0.53007]
[1777982208692,56.01,80911.49,1.3,-0.0047,1e-05,0.52998]
[1777982213732,56.01,80910.78,1.3,-0.00471,1e-05,0.53042]
[1777982218762,56.01,80908.15,1.3,-0.00472,1e-05,0.53208]
[1777982223798,56.01,80912.86,1.3,-0.00469,1e-05,0.52912]
[1777982228832,56.01,80915.87,1.3,-0.00468,1e-05,0.52723]
[1777982230846,56.01,80932.7,1.3,-0.00457,1e-05,0.5168]
[1777982235881,56.01,80938.25,1.3,-0.00454,1e-05,0.51339]
[1777982240916,56.01,80942.92,1.3,-0.00451,1e-05,0.51054]
[1777982245950,56.01,80941.84,1.3,-0.00451,1e-05,0.5112]
[1777982250988,56.01,80945.01,1.3,-0.0045,1e-05,0.50927]
[1777982256020,56.01,80948.33,1.3,-0.00446,1e-05,0.50563]
[1777982261056,56.01,80941.79,1.3,-0.0045,1e-05,0.50959]
[1777982266091,56.01,80940.99,1.3,-0.00451,1e-05,0.51007]
[1777982271125,56.01,80943.92,1.3,-0.00449,1e-05,0.50829]
[1777982276161,56.01,80944.73,1.3,-0.00448,1e-05,0.5078]
[1777982281196,56.01,80949.11,1.3,-0.00446,1e-05,0.50516]
[1777982285224,56.01,80962.73,1.3,-0.00438,1e-05,0.497]
[1777982288246,56.01,80973.43,1.3,-0.00431,1e-05,0.49067]
[1777982293283,56.01,80979.83,1.3,-0.00428,1e-05,0.48692]
[1777982298316,56.01,80978.83,1.3,-0.00428,1e-05,0.4875]
[1777982303350,56.01,80984.17,1.3,-0.00425,1e-05,0.48439]
[1777982308385,56.01,80985.48,1.3,-0.00424,1e-05,0.48363]
[1777982313421,56.01,80986.55,1.3,-0.00422,1e-05,0.48143]
[1777982318455,56.01,80985.91,1.3,-0.00423,1e-05,0.4818]
[1777982323490,56.01,80988.36,1.3,-0.00421,1e-05,0.48038]
[1777982328531,56.01,80995.18,1.3,-0.00417,1e-05,0.47645]
[1777982333569,56.01,80992.99,1.3,-0.00419,1e-05,0.47771]
[1777982338603,56.01,80985.91,1.3,-0.00423,1e-05,0.4818]
[1777982343641,56.01,80984.97,1.3,-0.00423,1e-05,0.48234]
[1777982348677,56.01,80976.9,1.3,-0.00428,1e-05,0.48704]
[1777982353712,56.01,80974.97,1.3,-0.00429,1e-05,0.48817]
[1777982358746,56.01,80977.12,1.3,-0.00428,1e-05,0.48691]
[1777982363781,56.01,80980.5,1.3,-0.00426,1e-05,0.48494]
[1777982368817,56.01,80983.66,1.3,-0.00424,1e-05,0.4831]
[1777982374857,56.01,80983.05,1.3,-0.00423,1e-05,0.48188]
[1777982379893,56.01,80981.23,1.3,-0.00424,1e-05,0.48293]
[1777982385939,56.01,80981.41,1.3,-0.00424,1e-05,0.48283]
[1777982392984,56.01,80980.3,1.3,-0.00425,1e-05,0.48347]
[1777982398020,56.01,80993.24,1.3,-0.00417,1e-05,0.476]
[1777982403058,56.01,80994.47,1.3,-0.00416,1e-05,0.4753]
[1777982408092,56.01,80989.83,1.3,-0.00419,1e-05,0.47796]
[1777982413129,56.01,80982.7,1.3,-0.00423,1e-05,0.48208]
[1777982418163,56.01,80980.22,1.3,-0.00425,1e-05,0.48352]
[1777982423203,56.01,80986.33,1.3,-0.00421,1e-05,0.47998]
[1777982428238,56.01,80985.64,1.3,-0.00421,1e-05,0.48038]
[1777982433273,56.01,80977.07,1.3,-0.00425,1e-05,0.48377]
[1777982438308,56.01,80982.57,1.3,-0.00422,1e-05,0.48058]
[1777982443344,56.01,80977.41,1.3,-0.00425,1e-05,0.48357]
[1777982448379,56.01,80972.36,1.3,-0.00428,1e-05,0.48651]
[1777982453413,56.01,80970.29,1.3,-0.00429,1e-05,0.48772]
[1777982458449,56.01,80968.03,1.3,-0.0043,1e-05,0.48905]
[1777982463483,56.01,80959.74,1.3,-0.00435,1e-05,0.49394]
[1777982468517,56.01,80953.09,1.3,-0.00439,1e-05,0.49789]
[1777982473554,56.01,80950.79,1.3,-0.0044,1e-05,0.49926]
[1777982478591,56.01,80957.51,1.3,-0.00436,1e-05,0.49526]
[1777982483623,56.01,80960.85,1.3,-0.00434,1e-05,0.49328]
[1777982488657,56.01,80966.0,1.3,-0.00431,1e-05,0.49024]
[1777982493693,56.01,80954.27,1.3,-0.00437,1e-05,0.49557]
[1777982498727,56.01,80949.65,1.3,-0.0044,1e-05,0.49832]
[1777982503762,56.01,80946.9,1.3,-0.00441,1e-05,0.49997]
[1777982506457,56.01,80935.65,1.3,-0.00448,1e-05,0.50674]
[1777982511820,56.01,80932.32,1.3,-0.0045,1e-05,0.50876]
[1777982516855,56.01,80923.13,1.3,-0.00456,1e-05,0.51438]
[1777982521889,56.01,80919.98,1.3,-0.00458,1e-05,0.51631]
[1777982526928,56.01,80914.35,1.3,-0.00461,1e-05,0.51979]
[1777982531960,56.01,80909.7,1.3,-0.00464,1e-05,0.52267]
[1777982536995,56.01,80909.61,1.3,-0.00464,1e-05,0.52273]
[1777982542034,56.01,80907.27,1.3,-0.00466,1e-05,0.52419]
[1777982547072,56.01,80905.27,1.3,-0.00467,1e-05,0.52544]
[1777982552103,56.01,80903.3,1.3,-0.00467,1e-05,0.52498]
[1777982557138,56.01,80906.91,1.3,-0.00464,1e-05,0.52273]
[1777982562173,56.01,80910.65,1.3,-0.00462,1e-05,0.52041]
[1777982564188,56.01,80923.41,1.3,-0.00454,1e-05,0.51255]
[1777982569222,56.01,80931.99,1.3,-0.00449,1e-05,0.50732]
[1777982574257,56.01,80931.37,1.3,-0.00449,1e-05,0.5077]
[1777982580299,56.01,80930.97,1.3,-0.0045,1e-05,0.50794]
[1777982585334,56.01,80928.53,1.3,-0.00451,1e-05,0.50942]
[1777982590368,56.01,80926.52,1.3,-0.00452,1e-05,0.51065]
[1777982592383,56.01,80936.64,1.3,-0.00446,1e-05,0.50451]
[1777982594397,56.01,80948.95,1.3,-0.00439,1e-05,0.49712]
[1777982599432,56.01,80957.22,1.3,-0.00434,1e-05,0.49221]
[1777982604467,56.01,80953.71,1.3,-0.00436,1e-05,0.49429]
[1777982609501,56.01,80949.2,1.3,-0.00439,1e-05,0.49697]
[1777982614536,56.01,80947.95,1.3,-0.00438,1e-05,0.4961]
[1777982619572,56.01,80945.85,1.3,-0.00439,1e-05,0.49735]
[1777982624607,56.01,80951.17,1.3,-0.00436,1e-05,0.49419]
[1777982629642,56.01,80953.51,1.3,-0.00435,1e-05,0.4928]
[1777982634678,56.01,80957.97,1.3,-0.00432,1e-05,0.49017]
[1777982639713,56.01,80963.5,1.3,-0.00429,1e-05,0.48692]
[1777982644746,56.01,80964.48,1.3,-0.00428,1e-05,0.48634]
[1777982649782,56.01,80960.42,1.3,-0.00431,1e-05,0.48872]
[1777982654817,56.01,80954.35,1.3,-0.00434,1e-05,0.4923]
[1777982659853,56.01,80953.82,1.3,-0.00434,1e-05,0.49262]
[1777982664888,56.01,80953.28,1.3,-0.00435,1e-05,0.49294]
[1777982669925,56.01,80952.49,1.3,-0.00435,1e-05,0.4934]
[1777982674959,56.01,80951.45,1.3,-0.00434,1e-05,0.49241]
[1777982679994,56.01,80951.68,1.3,-0.00434,1e-05,0.49227]
[1777982685034,56.01,80951.07,1.3,-0.00435,1e-05,0.49263]
[1777982690067,56.01,80954.19,1.3,-0.00433,1e-05,0.49079]
[1777982691093,56.01,80978.82,1.3,-0.00419,1e-05,0.47644]
[1777982696111,56.01,80970.64,1.3,-0.00423,1e-05,0.48117]
[1777982701147,56.01,80971.2,1.3,-0.00423,1e-05,0.48084]
[1777982704167,56.01,80957.93,1.3,-0.00431,1e-05,0.48859]
[1777982709204,56.01,80956.45,1.3,-0.00432,1e-05,0.48946]
[1777982716252,56.01,80955.29,1.3,-0.00432,1e-05,0.49014]
[1777982721286,56.01,80963.94,1.3,-0.00427,1e-05,0.48507]
[1777982726322,56.01,80956.94,1.3,-0.00431,1e-05,0.48917]
[1777982731357,56.01,80955.87,1.3,-0.00431,1e-05,0.4882]
[1777982736392,56.01,80960.79,1.3,-0.00428,1e-05,0.48531]
[1777982741428,56.01,80947.57,1.3,-0.00435,1e-05,0.49309]
[1777982746461,56.01,80945.54,1.3,-0.00437,1e-05,0.4943]
[1777982751498,56.01,80946.95,1.3,-0.00436,1e-05,0.49346]
[1777982756532,56.01,80947.47,1.3,-0.00435,1e-05,0.49315]
[1777982761567,56.01,80946.69,1.3,-0.00436,1e-05,0.49362]
[1777982766601,56.01,80949.87,1.3,-0.00434,1e-05,0.49173]
[1777982770630,56.01,80961.99,1.3,-0.00427,1e-05,0.48461]
[1777982775665,56.01,80965.57,1.3,-0.00425,1e-05,0.48253]
[1777982780700,56.01,80962.65,1.3,-0.00427,1e-05,0.48423]
[1777982786742,56.01,80965.88,1.3,-0.00425,1e-05,0.48235]
[1777982792784,56.01,80972.02,1.3,-0.0042,1e-05,0.47721]
[1777982794799,56.01,80989.25,1.3,-0.0041,1e-05,0.46737]
[1777982797820,56.01,81003.06,1.3,-0.00402,1e-05,0.45961]
[1777982800516,56.01,81033.05,1.3,-0.00386,1e-05,0.44314]
[1777982801854,56.01,81015.92,1.3,-0.00395,1e-05,0.45248]
[1777982806889,56.01,81030.69,1.3,-0.00387,1e-05,0.44442]
[1777982811925,56.01,81028.92,1.3,-0.00388,1e-05,0.44538]
[1777982816960,56.01,81034.38,1.3,-0.00385,1e-05,0.44242]
[1777982821995,56.01,81030.08,1.3,-0.00388,1e-05,0.44475]
[1777982827029,56.01,81025.65,1.3,-0.0039,1e-05,0.44716]
[1777982832065,56.01,81012.61,1.3,-0.00397,1e-05,0.45431]
[1777982837100,56.01,81015.07,1.3,-0.00396,1e-05,0.45295]
[1777982842135,56.01,81014.56,1.3,-0.00396,1e-05,0.45323]
[1777982847173,56.01,81014.91,1.3,-0.00396,1e-05,0.45304]
[1777982852207,56.01,81026.45,1.3,-0.00388,1e-05,0.44522]
[1777982857244,56.01,81025.49,1.3,-0.00389,1e-05,0.44574]
[1777982860265,56.01,81014.87,1.3,-0.00395,1e-05,0.45155]
[1777982863286,56.01,81000.34,1.3,-0.00403,1e-05,0.4596]
[1777982868320,56.01,80987.99,1.3,-0.00409,1e-05,0.46653]
[1777982873355,56.01,80983.67,1.3,-0.00412,1e-05,0.46898]
[1777982878390,56.01,80993.02,1.3,-0.00407,1e-05,0.4637]
[1777982883425,56.01,80993.45,1.3,-0.00406,1e-05,0.46345]
[1777982888461,56.01,80991.25,1.3,-0.00408,1e-05,0.46469]
[1777982893498,56.01,80987.86,1.3,-0.00409,1e-05,0.46661]
[1777982898532,56.01,80991.26,1.3,-0.00408,1e-05,0.46469]
[1777982902560,56.01,81002.25,1.3,-0.00401,1e-05,0.45853]
[1777982907595,56.01,81012.4,1.3,-0.00396,1e-05,0.45291]
[1777982911624,56.01,81023.89,1.3,-0.00388,1e-05,0.44512]
[1777982916658,56.01,81021.21,1.3,-0.0039,1e-05,0.44657]
[1777982921694,56.01,81023.22,1.3,-0.00389,1e-05,0.44548]
[1777982926729,56.01,81023.4,1.3,-0.00389,1e-05,0.44538]
[1777982931763,56.01,81017.98,1.3,-0.00392,1e-05,0.44833]
[1777982936800,56.01,81017.52,1.3,-0.00392,1e-05,0.44859]
[1777982941834,56.01,81025.92,1.3,-0.00387,1e-05,0.44401]
[1777982946869,56.01,81024.34,1.3,-0.00388,1e-05,0.44487]
[1777982949890,56.01,81013.32,1.3,-0.00394,1e-05,0.45089]
[1777982954925,56.01,81011.15,1.3,-0.00395,1e-05,0.45208]
[1777982959959,56.01,81017.81,1.3,-0.00392,1e-05,0.44843]
[1777982964995,56.01,81012.35,1.3,-0.00395,1e-05,0.45142]
[1777982970032,56.01,81015.09,1.3,-0.00393,1e-05,0.44992]
[1777982975069,56.01,81017.37,1.3,-0.00391,1e-05,0.44716]
[1777982977081,56.01,80995.51,1.3,-0.00403,1e-05,0.45922]
[1777982982118,56.01,80991.22,1.3,-0.00405,1e-05,0.46162]
[1777982987150,56.01,80990.38,1.3,-0.00405,1e-05,0.46209]
[1777982992186,56.01,80991.14,1.3,-0.00405,1e-05,0.46167]
[1777982997221,56.01,80992.17,1.3,-0.00404,1e-05,0.46109]
[1777983002256,56.01,80992.81,1.3,-0.00404,1e-05,0.46073]
[1777983007291,56.01,81001.34,1.3,-0.00399,1e-05,0.45598]
[1777983008881,56.01,81001.34,1.3,-0.00399,1e-05,0.45598]
[1777983008980,56.01,81001.99,1.3,-0.00399,1e-05,0.45562]
[1777983014343,56.01,81011.25,1.3,-0.00394,1e-05,0.45051]
[1777983019377,56.01,81029.39,1.3,-0.00384,1e-05,0.44065]
[1777983024413,56.01,81030.12,1.3,-0.00384,1e-05,0.44026]
[1777983029453,56.01,81026.08,1.3,-0.00386,1e-05,0.44243]
[1777983033228,56.01,81026.43,1.3,-0.00385,1e-05,0.44075]
[1777983033476,56.01,81022.32,1.3,-0.00387,1e-05,0.44297]
[1777983038514,56.01,81020.39,1.3,-0.00388,1e-05,0.44402]
[1777983043550,56.01,81020.08,1.3,-0.00388,1e-05,0.44419]
[1777983048584,56.01,81019.48,1.3,-0.00388,1e-05,0.44451]
[1777983053620,56.01,81018.79,1.3,-0.00389,1e-05,0.44489]
[1777983058655,56.01,81018.98,1.3,-0.00389,1e-05,0.44479]
[1777983063689,56.01,81027.09,1.3,-0.00384,1e-05,0.4404]
[1777983068725,56.01,81028.21,1.3,-0.00384,1e-05,0.4398]
[1777983072754,56.01,81040.57,1.3,-0.00377,1e-05,0.43319]
[1777983077793,56.01,81044.92,1.3,-0.00375,1e-05,0.43089]
[1777983078799,56.01,81056.25,1.3,-0.00369,1e-05,0.42494]
[1777983083830,56.01,81050.72,1.3,-0.00372,1e-05,0.42783]
[1777983085240,56.01,81053.35,1.3,-0.00371,1e-05,0.42645]
[1777983085845,56.01,81056.1,1.3,-0.00369,1e-05,0.42502]
[1777983089066,56.01,81054.63,1.3,-0.0037,1e-05,0.42578]
[1777983089872,56.01,81055.25,1.3,-0.0037,1e-05,0.42546]
[1777983094908,56.01,81053.22,1.3,-0.00369,1e-05,0.42507]
[1777983099944,56.01,81066.27,1.3,-0.00363,1e-05,0.4183]
[1777983104977,56.01,81065.97,1.3,-0.00363,1e-05,0.41846]
[1777983110024,56.01,81066.72,1.3,-0.00363,1e-05,0.41807]
[1777983113042,56.01,81080.74,1.3,-0.00356,0.0,0.4109]
[1777983114048,56.01,81102.1,1.3,-0.00345,0.0,0.40019]
[1777983116062,56.01,81089.2,1.3,-0.00351,0.0,0.40663]
[1777983121104,56.01,81081.57,1.3,-0.00355,0.0,0.41048]
[1777983123084,56.01,81076.4,1.3,-0.00358,0.0,0.41311]
[1777983123118,56.01,81075.86,1.3,-0.00358,0.0,0.41339]
[1777983128153,56.01,81088.81,1.3,-0.00352,0.0,0.40683]
[1777983133190,56.01,81089.8,1.3,-0.00351,0.0,0.40633]
[1777983138225,56.01,81087.5,1.3,-0.00352,0.0,0.40749]
[1777983143261,56.01,81079.83,1.3,-0.00356,0.0,0.41137]
[1777983148295,56.01,81069.52,1.3,-0.00361,1e-05,0.41663]
[1777983153330,56.01,81071.47,1.3,-0.00359,0.0,0.41421]
[1777983158366,56.01,81067.93,1.3,-0.00361,1e-05,0.41602]
[1777983163405,56.01,81071.77,1.3,-0.00359,0.0,0.41405]
[1777983168449,56.01,81068.53,1.3,-0.0036,1e-05,0.41571]
[1777983171152,56.01,81048.86,1.3,-0.0037,1e-05,0.4259]
[1777983176500,56.01,81049.65,1.3,-0.0037,1e-05,0.42549]
[1777983181538,56.01,81057.11,1.3,-0.00366,1e-05,0.4216]
[1777983186565,56.01,81058.28,1.3,-0.00366,1e-05,0.42099]
[1777983191601,56.01,81061.68,1.3,-0.00364,1e-05,0.41923]
[1777983196636,56.01,81075.29,1.3,-0.00357,0.0,0.41226]
[1777983201673,56.01,81079.17,1.3,-0.00355,0.0,0.41029]
[1777983206710,56.01,81081.58,1.3,-0.00354,0.0,0.40907]
[1777983211743,56.01,81083.27,1.3,-0.00352,0.0,0.40681]
[1777983216779,56.01,81084.06,1.3,-0.00352,0.0,0.40641]
[1777983221815,56.01,81089.07,1.3,-0.00349,0.0,0.4039]
[1777983226854,56.01,81085.32,1.3,-0.00351,0.0,0.40578]
[1777983231886,56.01,81073.17,1.3,-0.00357,0.0,0.41192]
[1777983236922,56.01,81066.59,1.3,-0.0036,1e-05,0.41528]
[1777983241963,56.01,81055.26,1.3,-0.00366,1e-05,0.42112]
[1777983246994,56.01,81066.92,1.3,-0.0036,0.0,0.41511]
[1777983252029,56.01,81078.73,1.3,-0.00354,0.0,0.4091]
[1777983257063,56.01,81076.91,1.3,-0.00355,0.0,0.41002]
[1777983262099,56.01,81081.2,1.3,-0.00353,0.0,0.40785]
[1777983267133,56.01,81070.96,1.3,-0.00358,0.0,0.41304]
[1777983272168,56.01,81080.06,1.3,-0.00352,0.0,0.40702]
[1777983277203,56.01,81078.26,1.3,-0.00353,0.0,0.40793]
[1777983282239,56.01,81077.83,1.3,-0.00353,0.0,0.40814]
[1777983287273,56.01,81076.25,1.3,-0.00354,0.0,0.40894]
[1777983292309,56.01,81077.48,1.3,-0.00354,0.0,0.40832]
[1777983297343,56.01,81076.64,1.3,-0.00354,0.0,0.40874]
[1777983302378,56.01,81071.23,1.3,-0.00357,0.0,0.41149]
[1777983307418,56.01,81064.83,1.3,-0.0036,0.0,0.41475]
[1777983312453,56.01,81077.49,1.3,-0.00354,0.0,0.40831]
[1777983317489,56.01,81081.68,1.3,-0.00352,0.0,0.4062]
[1777983322524,56.01,81086.47,1.3,-0.00349,0.0,0.4038]
[1777983327559,56.01,81090.49,1.3,-0.00347,0.0,0.40179]
[1777983332593,56.01,81086.84,1.3,-0.00348,0.0,0.40222]
[1777983337629,56.01,81087.36,1.3,-0.00348,0.0,0.40196]
[1777983342664,56.01,81089.77,1.3,-0.00346,0.0,0.40076]
[1777983347699,56.01,81099.07,1.3,-0.00342,0.0,0.39616]
[1777983352733,56.01,81106.21,1.3,-0.00339,0.0,0.39266]
[1777983357769,56.01,81104.88,1.3,-0.00339,0.0,0.39331]
[1777983362809,56.01,81102.01,1.3,-0.00341,0.0,0.39472]
[1777983367844,56.01,81101.65,1.3,-0.00341,0.0,0.39489]
[1777983372879,56.01,81105.26,1.3,-0.00339,0.0,0.39312]
[1777983377916,56.01,81103.71,1.3,-0.0034,0.0,0.39388]
[1777983382950,56.01,81105.62,1.3,-0.00339,0.0,0.39295]
[1777983387986,56.01,81104.56,1.3,-0.00339,0.0,0.39347]
[1777983393023,56.01,81103.1,1.3,-0.00339,0.0,0.39281]
[1777983398057,56.01,81103.67,1.3,-0.00339,0.0,0.39253]
[1777983400028,56.01,81103.4,1.3,-0.00339,0.0,0.39266]
[1777983400119,56.01,81103.33,1.3,-0.00339,0.0,0.3927]
[1777983406114,56.01,81087.97,1.3,-0.00346,0.0,0.40026]
[1777983411152,56.01,81085.28,1.3,-0.00347,0.0,0.4016]
[1777983416189,56.01,81090.07,1.3,-0.00345,0.0,0.39922]
[1777983421221,56.01,81083.01,1.3,-0.00348,0.0,0.40273]
[1777983426255,56.01,81077.17,1.3,-0.00351,0.0,0.40566]
[1777983431293,56.01,81070.7,1.3,-0.00355,0.0,0.40892]
[1777983436326,56.01,81068.0,1.3,-0.00356,0.0,0.41029]
[1777983441370,56.01,81068.88,1.3,-0.00355,0.0,0.40985]
[1777983443375,56.01,81083.0,1.3,-0.00349,0.0,0.40274]
[1777983448410,56.01,81086.48,1.3,-0.00347,0.0,0.40101]
[1777983453446,56.01,81088.57,1.3,-0.00345,0.0,0.39858]
[1777983458480,56.01,81085.23,1.3,-0.00346,0.0,0.40023]
[1777983464523,56.01,81082.86,1.3,-0.00347,0.0,0.40141]
[1777983469557,56.01,81074.22,1.3,-0.00352,0.0,0.40574]
[1777983474592,56.01,81072.42,1.3,-0.00352,0.0,0.40664]
[1777983479628,56.01,81065.23,1.3,-0.00356,0.0,0.41028]
[1777983483655,56.01,81053.38,1.3,-0.00362,1e-05,0.41634]
[1777983486035,56.01,81052.7,1.3,-0.00362,1e-05,0.41669]
[1777983486128,56.01,81052.2,1.3,-0.00363,1e-05,0.41694]
[1777983491400,56.01,81049.95,1.3,-0.00364,1e-05,0.4181]
[1777983496746,56.01,81049.61,1.3,-0.00364,1e-05,0.41828]
[1777983501781,56.01,81048.43,1.3,-0.00364,1e-05,0.41889]
[1777983506815,56.01,81051.33,1.3,-0.00363,1e-05,0.41739]
[1777983511540,56.01,81064.44,1.3,-0.00355,0.0,0.40926]
[1777983513085,56.01,81064.44,1.3,-0.00355,0.0,0.40926]
[1777983513157,56.01,81062.97,1.3,-0.00356,0.0,0.41001]
[1777983518900,56.01,81062.49,1.3,-0.00356,0.0,0.41025]
[1777983523934,56.01,81066.56,1.3,-0.00354,0.0,0.40819]
[1777983528972,56.01,81066.87,1.3,-0.00354,0.0,0.40803]
[1777983534005,56.01,81060.59,1.3,-0.00357,0.0,0.41122]
[1777983539040,56.01,81061.73,1.3,-0.00357,0.0,0.41064]
[1777983544075,56.01,81064.67,1.3,-0.00355,0.0,0.40915]
[1777983549112,56.01,81066.04,1.3,-0.00354,0.0,0.40845]
[1777983553145,56.01,81055.39,1.3,-0.0036,1e-05,0.41387]
[1777983558179,56.01,81049.53,1.3,-0.00363,1e-05,0.41688]
[1777983560189,56.01,81060.08,1.3,-0.00357,0.0,0.41148]
[1777983565136,56.01,81058.8,1.3,-0.00358,0.0,0.41213]
[1777983565227,56.01,81058.88,1.3,-0.00358,0.0,0.41209]
[1777983570258,56.01,81059.71,1.3,-0.00358,0.0,0.41167]
[1777983575294,56.01,81059.61,1.3,-0.00356,0.0,0.4103]
[1777983580329,56.01,81059.35,1.3,-0.00357,0.0,0.41043]
[1777983585365,56.01,81064.5,1.3,-0.00354,0.0,0.40782]
[1777983590399,56.01,81062.42,1.3,-0.00355,0.0,0.40887]
[1777983595434,56.01,81061.57,1.3,-0.00355,0.0,0.4093]
[1777983600473,56.01,81050.21,1.3,-0.00361,1e-05,0.4151]
[1777983605508,56.01,81052.8,1.3,-0.0036,1e-05,0.41377]
[1777983607951,56.01,81055.78,1.3,-0.00358,0.0,0.41225]
[1777983608362,56.01,81055.78,1.3,-0.00358,0.0,0.41225]
[1777983608529,56.01,81059.03,1.3,-0.00357,0.0,0.41059]
[1777983609077,56.01,81059.03,1.3,-0.00357,0.0,0.41059]
[1777983609536,56.01,81060.45,1.3,-0.00356,0.0,0.40987]
[1777983611656,56.01,81059.74,1.3,-0.00356,0.0,0.41023]
[1777983611681,56.01,81060.68,1.3,-0.00356,0.0,0.40975]
[1777983617592,56.01,81055.81,1.3,-0.00358,0.0,0.41223]
[1777983622634,56.01,81047.56,1.3,-0.00362,1e-05,0.41646]
[1777983627661,56.01,81044.98,1.3,-0.00364,1e-05,0.41779]
[1777983632698,56.01,81045.0,1.3,-0.00363,1e-05,0.41634]
[1777983635719,56.01,81033.33,1.3,-0.00368,1e-05,0.42239]
[1777983640752,56.01,81039.42,1.3,-0.00365,1e-05,0.41922]
[1777983645787,56.01,81035.25,1.3,-0.00367,1e-05,0.42139]
[1777983650826,56.01,81036.1,1.3,-0.00367,1e-05,0.42095]
[1777983655858,56.01,81036.77,1.3,-0.00367,1e-05,0.4206]
[1777983661916,56.01,81036.99,1.3,-0.00367,1e-05,0.42048]
[1777983666938,56.01,81045.93,1.3,-0.00362,1e-05,0.41586]
[1777983671972,56.01,81050.22,1.3,-0.0036,1e-05,0.41366]
[1777983677006,56.01,81053.8,1.3,-0.00358,0.0,0.41183]
[1777983682042,56.01,81063.1,1.3,-0.00353,0.0,0.40711]
[1777983685063,56.01,81073.76,1.3,-0.00348,0.0,0.40176]
[1777983690098,56.01,81082.92,1.3,-0.00344,0.0,0.39721]
[1777983695135,56.01,81087.39,1.3,-0.00341,0.0,0.39363]
[1777983700180,56.01,81092.64,1.3,-0.00338,0.0,0.39106]
[1777983705213,56.01,81091.17,1.3,-0.00339,0.0,0.39178]
[1777983710248,56.01,81098.24,1.3,-0.00335,0.0,0.38834]
[1777983715287,56.01,81100.64,1.3,-0.00334,0.0,0.38717]
[1777983720322,56.01,81101.89,1.3,-0.00334,0.0,0.38657]
[1777983725353,56.01,81102.02,1.3,-0.00334,0.0,0.38651]
[1777983730388,56.01,81103.41,1.3,-0.00333,0.0,0.38584]
[1777983735422,56.01,81103.61,1.3,-0.00333,0.0,0.38574]
[1777983740458,56.01,81101.28,1.3,-0.00334,0.0,0.38686]
[1777983745493,56.01,81093.55,1.3,-0.00338,0.0,0.39062]
[1777983750527,56.01,81098.81,1.3,-0.00335,0.0,0.38806]
[1777983755563,56.01,81103.57,1.3,-0.00332,0.0,0.3844]
[1777983760597,56.01,81102.99,1.3,-0.00332,0.0,0.38468]
[1777983765632,56.01,81099.27,1.3,-0.00334,0.0,0.38648]
[1777983770668,56.01,81092.91,1.3,-0.00337,0.0,0.38956]
[1777983775703,56.01,81070.56,1.3,-0.00347,0.0,0.40056]
[1777983780739,56.01,81059.85,1.3,-0.00353,0.0,0.40593]
[1777983784348,56.01,81060.81,1.3,-0.00352,0.0,0.40544]
[1777983784765,56.01,81060.6,1.3,-0.00352,0.0,0.40555]
[1777983785742,56.01,81060.6,1.3,-0.00352,0.0,0.40555]
[1777983785803,56.01,81060.07,1.3,-0.00353,0.0,0.40582]
[1777983790812,56.01,81052.62,1.3,-0.00356,0.0,0.40959]
[1777983795842,56.01,81052.02,1.3,-0.00357,0.0,0.40989]
[1777983802891,56.01,81051.49,1.3,-0.00357,0.0,0.41016]
[1777983807927,56.01,81050.89,1.3,-0.00357,0.0,0.41047]
[1777983811957,56.01,81061.0,1.3,-0.00351,0.0,0.40394]
[1777983816991,56.01,81061.81,1.3,-0.00351,0.0,0.40353]
[1777983822030,56.01,81061.66,1.3,-0.00351,0.0,0.40361]
[1777983827066,56.01,81060.78,1.3,-0.00351,0.0,0.40405]
[1777983832099,56.01,81064.71,1.3,-0.00349,0.0,0.40208]
[1777983837134,56.01,81062.23,1.3,-0.0035,0.0,0.40332]
[1777983842173,56.01,81061.11,1.3,-0.00351,0.0,0.40388]
[1777983848213,56.01,81059.9,1.3,-0.00351,0.0,0.40449]
[1777983853247,56.01,81061.4,1.3,-0.00351,0.0,0.40374]
[1777983858284,56.01,81060.73,1.3,-0.00351,0.0,0.40408]
[1777983863318,56.01,81057.16,1.3,-0.00353,0.0,0.40587]
[1777983868353,56.01,81056.31,1.3,-0.00353,0.0,0.4063]
[1777983873388,56.01,81066.03,1.3,-0.00347,0.0,0.40002]
[1777983878434,56.01,81063.78,1.3,-0.00348,0.0,0.40114]
[1777983883461,56.01,81063.0,1.3,-0.00349,0.0,0.40153]
[1777983889503,56.01,81062.98,1.3,-0.00349,0.0,0.40154]
[1777983894539,56.01,81065.27,1.3,-0.00348,0.0,0.4004]
[1777983899573,56.01,81064.3,1.3,-0.00348,0.0,0.40088]
[1777983904615,56.01,81066.43,1.3,-0.00347,0.0,0.39982]
[1777983906624,56.01,81082.75,1.3,-0.00339,0.0,0.39177]
[1777983911657,56.01,81092.16,1.3,-0.00335,0.0,0.38719]
[1777983916693,56.01,81102.3,1.3,-0.0033,0.0,0.38231]
[1777983919715,56.01,81143.88,1.3,-0.00311,0.0,0.36284]
[1777983923745,56.01,81133.73,1.3,-0.00316,0.0,0.36751]
[1777983924752,56.01,81120.94,1.3,-0.00321,0.0,0.37347]
[1777983929787,56.01,81113.74,1.3,-0.00325,0.0,0.37686]
[1777983934822,56.01,81118.24,1.3,-0.00322,0.0,0.37341]
[1777983939857,56.01,81118.87,1.3,-0.00321,0.0,0.37311]
[1777983944892,56.01,81114.32,1.3,-0.00323,0.0,0.37525]
[1777983949928,56.01,81117.76,1.3,-0.00322,0.0,0.37364]
[1777983954963,56.01,81122.18,1.3,-0.0032,0.0,0.37156]
[1777983959997,56.01,81127.23,1.3,-0.00318,0.0,0.36921]
[1777983963033,56.01,81138.29,1.3,-0.00313,0.0,0.3641]
[1777983964038,56.01,81152.67,1.3,-0.00306,0.0,0.35755]
[1777983969075,56.01,81150.59,1.3,-0.00307,0.0,0.35849]
[1777983974112,56.01,81153.33,1.3,-0.00306,0.0,0.35726]
[1777983979147,56.01,81162.25,1.3,-0.00302,0.0,0.35325]
[1777983984182,56.01,81165.73,1.3,-0.00301,0.0,0.3517]
[1777983989217,56.01,81175.01,1.3,-0.00297,0.0,0.34758]
[1777983994252,56.01,81176.77,1.3,-0.00295,0.0,0.34555]
[1777983999290,56.01,81181.88,1.3,-0.00293,0.0,0.34332]
[1777984002308,56.01,81171.45,1.3,-0.00297,0.0,0.34789]
[1777984007345,56.01,81161.63,1.3,-0.00301,0.0,0.35225]
[1777984012381,56.01,81158.08,1.3,-0.00303,0.0,0.35384]
[1777984017415,56.01,81161.45,1.3,-0.00301,0.0,0.35233]
[1777984022450,56.01,81163.87,1.3,-0.003,0.0,0.35125]
[1777984026130,56.01,81178.95,1.3,-0.00294,0.0,0.3446]
[1777984031517,56.01,81181.5,1.3,-0.00293,0.0,0.34348]
[1777984036550,56.01,81182.28,1.3,-0.00293,0.0,0.34314]
[1777984041584,56.01,81187.0,1.3,-0.00291,0.0,0.34109]
[1777984046619,56.01,81193.08,1.3,-0.00288,0.0,0.33846]
[1777984051655,56.01,81190.52,1.3,-0.00288,0.0,0.33833]
[1777984056693,56.01,81191.86,1.3,-0.00288,0.0,0.33776]
[1777984061726,56.01,81189.0,1.3,-0.00289,0.0,0.33899]
[1777984066759,56.01,81192.28,1.3,-0.00287,0.0,0.33757]
[1777984068774,56.01,81202.47,1.3,-0.00283,0.0,0.33322]
[1777984073809,56.01,81199.66,1.3,-0.00284,0.0,0.33441]
[1777984078844,56.01,81202.75,1.3,-0.00283,0.0,0.3331]
[1777984083880,56.01,81198.15,1.3,-0.00285,0.0,0.33506]
[1777984088913,56.01,81196.08,1.3,-0.00286,0.0,0.33594]
[1777984093951,56.01,81202.66,1.3,-0.00283,0.0,0.33314]
[1777984098986,56.01,81203.12,1.3,-0.00283,0.0,0.33294]
[1777984104020,56.01,81203.81,1.3,-0.00283,0.0,0.33265]
[1777984109056,56.01,81211.61,1.3,-0.0028,0.0,0.32935]
[1777984114091,56.01,81208.84,1.3,-0.0028,0.0,0.32931]
[1777984119125,56.01,81210.1,1.3,-0.00279,0.0,0.32878]
[1777984124162,56.01,81189.94,1.3,-0.00287,0.0,0.33735]
[1777984129196,56.01,81196.28,1.3,-0.00285,0.0,0.33463]
[1777984134231,56.01,81192.76,1.3,-0.00286,0.0,0.33614]
[1777984139268,56.01,81188.82,1.3,-0.00288,0.0,0.33783]
[1777984144301,56.01,81186.65,1.3,-0.00289,0.0,0.33877]
[1777984149336,56.01,81189.51,1.3,-0.00288,0.0,0.33753]
[1777984154371,56.01,81189.06,1.3,-0.00288,0.0,0.33773]
[1777984159405,56.01,81189.11,1.3,-0.00288,0.0,0.33771]
[1777984164440,56.01,81197.12,1.3,-0.00284,0.0,0.33427]
[1777984169476,56.01,81199.7,1.3,-0.00283,0.0,0.33318]
[1777984174516,56.01,81198.95,1.3,-0.00283,0.0,0.33227]
[1777984179549,56.01,81185.45,1.3,-0.00288,0.0,0.33805]
[1777984184582,56.01,81182.83,1.3,-0.00289,0.0,0.33918]
[1777984189618,56.01,81181.79,1.3,-0.0029,0.0,0.33963]
[1777984194653,56.01,81184.68,1.3,-0.00289,0.0,0.33838]
[1777984199688,56.01,81182.88,1.3,-0.00289,0.0,0.33916]
[1777984204725,56.01,81189.78,1.3,-0.00286,0.0,0.33619]
[1777984209758,56.01,81194.17,1.3,-0.00285,0.0,0.33431]
[1777984214794,56.01,81202.48,1.3,-0.00281,0.0,0.33078]
[1777984219829,56.01,81201.92,1.3,-0.00282,0.0,0.33102]
[1777984225871,56.01,81203.78,1.3,-0.00281,0.0,0.33023]
[1777984230906,56.01,81205.69,1.3,-0.0028,0.0,0.32942]
[1777984236948,56.01,81208.7,1.3,-0.00278,0.0,0.32695]
[1777984241983,56.01,81208.46,1.3,-0.00278,0.0,0.32705]
[1777984247018,56.01,81208.57,1.3,-0.00278,0.0,0.32701]
[1777984250039,56.01,81197.65,1.3,-0.00282,0.0,0.33161]
[1777984253064,56.01,81208.23,1.3,-0.00278,0.0,0.32715]
[1777984258099,56.01,81208.7,1.3,-0.00278,0.0,0.32695]
[1777984263134,56.01,81210.93,1.3,-0.00277,0.0,0.32602]
[1777984266162,56.01,81222.87,1.3,-0.00272,0.0,0.32107]
[1777984271197,56.01,81228.76,1.3,-0.0027,0.0,0.31865]
[1777984274218,56.01,81213.83,1.3,-0.00276,0.0,0.32481]
[1777984279253,56.01,81208.78,1.3,-0.00278,0.0,0.32692]
[1777984284288,56.01,81194.66,1.3,-0.00283,0.0,0.33288]
[1777984289322,56.01,81194.26,1.3,-0.00284,0.0,0.33305]
[1777984294360,56.01,81190.75,1.3,-0.00284,0.0,0.33332]
[1777984299396,56.01,81189.14,1.3,-0.00285,0.0,0.334]
[1777984302416,56.01,81200.67,1.3,-0.0028,0.0,0.32912]
[1777984307450,56.01,81208.41,1.3,-0.00277,0.0,0.32587]
[1777984312485,56.01,81207.83,1.3,-0.00277,0.0,0.32611]
[1777984318170,56.01,81209.36,1.3,-0.00277,0.0,0.32547]
[1777984323563,56.01,81211.73,1.3,-0.00276,0.0,0.32449]
[1777984326584,56.01,81200.15,1.3,-0.0028,0.0,0.32934]
[1777984331620,56.01,81198.51,1.3,-0.00281,0.0,0.33003]
[1777984336655,56.01,81201.35,1.3,-0.0028,0.0,0.32883]
[1777984341689,56.01,81203.44,1.3,-0.00279,0.0,0.32795]
[1777984346725,56.01,81202.12,1.3,-0.00279,0.0,0.32851]
[1777984351768,56.01,81208.93,1.3,-0.00276,0.0,0.32445]
[1777984356798,56.01,81209.45,1.3,-0.00276,0.0,0.32424]
[1777984361832,56.01,81210.1,1.3,-0.00275,0.0,0.32397]
[1777984366868,56.01,81208.26,1.3,-0.00276,0.0,0.32473]
[1777984371904,56.01,81199.51,1.3,-0.00279,0.0,0.32839]
[1777984376939,56.01,81204.36,1.3,-0.00278,0.0,0.32636]
[1777984381978,56.01,81198.86,1.3,-0.0028,0.0,0.32867]
[1777984387011,56.01,81197.1,1.3,-0.0028,0.0,0.32941]
[1777984392045,56.01,81201.69,1.3,-0.00279,0.0,0.32748]
[1777984397079,56.01,81200.95,1.3,-0.00279,0.0,0.32779]
[1777984402113,56.01,81201.63,1.3,-0.00279,0.0,0.3275]
[1777984407149,56.01,81205.51,1.3,-0.00277,0.0,0.32588]
[1777984412184,56.01,81196.68,1.3,-0.0028,0.0,0.32837]
[1777984417219,56.01,81198.67,1.3,-0.00279,0.0,0.32754]
[1777984421247,56.01,81211.58,1.3,-0.00274,0.0,0.32216]
[1777984426281,56.01,81213.61,1.3,-0.00273,0.0,0.32132]
[1777984431317,56.01,81215.04,1.3,-0.00272,0.0,0.32073]
[1777984436353,56.01,81214.81,1.3,-0.00272,0.0,0.32082]
[1777984439374,56.01,81225.03,1.3,-0.00268,0.0,0.31663]
[1777984443403,56.01,81235.7,1.3,-0.00264,0.0,0.31231]
[1777984446603,56.01,81239.86,1.3,-0.00263,0.0,0.31064]
[1777984446685,56.01,81242.17,1.3,-0.00262,0.0,0.30971]
[1777984447525,56.01,81242.17,1.3,-0.00262,0.0,0.30971]
[1777984447533,56.01,81242.18,1.3,-0.00262,0.0,0.30971]
[1777984453471,56.01,81252.5,1.3,-0.00258,0.0,0.30561]
[1777984458507,56.01,81251.89,1.3,-0.00258,0.0,0.30585]
[1777984460521,56.01,81236.72,1.3,-0.00264,0.0,0.3119]
[1777984465557,56.01,81231.11,1.3,-0.00266,0.0,0.31416]
[1777984470591,56.01,81220.39,1.3,-0.0027,0.0,0.31853]
[1777984475625,56.01,81215.44,1.3,-0.00271,0.0,0.31937]
[1777984480661,56.01,81215.45,1.3,-0.00271,0.0,0.31937]
[1777984485695,56.01,81212.57,1.3,-0.00272,0.0,0.32055]
[1777984490731,56.01,81209.69,1.3,-0.00273,0.0,0.32174]
[1777984495770,56.01,81211.39,1.3,-0.00273,0.0,0.32104]
[1777984501475,56.01,81211.25,1.3,-0.00273,0.0,0.3211]
[1777984506850,56.01,81203.75,1.3,-0.00276,0.0,0.32421]
[1777984511898,56.01,81203.65,1.3,-0.00276,0.0,0.32425]
[1777984516933,56.01,81201.79,1.3,-0.00277,0.0,0.32502]
[1777984521969,56.01,81198.62,1.3,-0.00278,0.0,0.32635]
[1777984527005,56.01,81198.79,1.3,-0.00278,0.0,0.32628]
[1777984529019,56.01,81178.97,1.3,-0.00286,0.0,0.33467]
[1777984533055,56.01,81155.2,1.3,-0.00295,0.0,0.34372]
[1777984534061,56.01,81143.01,1.3,-0.003,0.0,0.3491]
[1777984538094,56.01,81155.66,1.3,-0.00294,0.0,0.34352]
[1777984543126,56.01,81157.02,1.3,-0.00294,0.0,0.34292]
[1777984548160,56.01,81161.61,1.3,-0.00292,0.0,0.34092]
[1777984553195,56.01,81166.6,1.3,-0.0029,0.0,0.33875]
[1777984558229,56.01,81168.66,1.3,-0.00289,0.0,0.33786]
[1777984563264,56.01,81168.76,1.3,-0.00289,0.0,0.33782]
[1777984567298,56.01,81183.35,1.3,-0.00283,0.0,0.33157]
[1777984568312,56.01,81198.43,1.3,-0.00277,0.0,0.32522]
[1777984573335,56.01,81206.55,1.3,-0.00274,0.0,0.32185]
[1777984579378,56.01,81207.98,1.3,-0.00273,0.0,0.32126]
[1777984584413,56.01,81214.28,1.3,-0.00271,0.0,0.31866]
[1777984589459,56.01,81216.29,1.3,-0.0027,0.0,0.31784]
[1777984590459,56.01,81228.98,1.3,-0.00265,0.0,0.31268]
[1777984593481,56.01,81237.89,1.3,-0.00261,0.0,0.30795]
[1777984598515,56.01,81236.14,1.3,-0.00261,0.0,0.30865]
[1777984603550,56.01,81237.15,1.3,-0.00261,0.0,0.30825]
[1777984608585,56.01,81238.95,1.3,-0.0026,0.0,0.30753]
[1777984613620,56.01,81242.33,1.3,-0.00259,0.0,0.30619]
[1777984618655,56.01,81242.09,1.3,-0.00259,0.0,0.30628]
[1777984623690,56.01,81242.44,1.3,-0.00259,0.0,0.30614]
[1777984628724,56.01,81231.96,1.3,-0.00263,0.0,0.31032]
[1777984633760,56.01,81237.87,1.3,-0.00261,0.0,0.30796]
[1777984638795,56.01,81231.94,1.3,-0.00263,0.0,0.31033]
[1777984643830,56.01,81229.04,1.3,-0.00264,0.0,0.31149]
[1777984648864,56.01,81226.21,1.3,-0.00265,0.0,0.31263]
[1777984653900,56.01,81223.04,1.3,-0.00265,0.0,0.31274]
[1777984658935,56.01,81224.62,1.3,-0.00265,0.0,0.3121]
[1777984663969,56.01,81225.44,1.3,-0.00264,0.0,0.31177]
[1777984669005,56.01,81225.19,1.3,-0.00264,0.0,0.31188]
[1777984674040,56.01,81226.11,1.3,-0.00264,0.0,0.3115]
[1777984679074,56.01,81226.18,1.3,-0.00264,0.0,0.31148]
[1777984685117,56.01,81226.88,1.3,-0.00264,0.0,0.31119]
[1777984691316,56.01,81227.9,1.3,-0.00263,0.0,0.31079]
[1777984691376,56.01,81227.61,1.3,-0.00264,0.0,0.3109]
[1777984695191,56.01,81208.13,1.3,-0.00271,0.0,0.31881]
[1777984700224,56.01,81213.35,1.3,-0.00269,0.0,0.31668]
[1777984705259,56.01,81221.22,1.3,-0.00266,0.0,0.31348]
[1777984710294,56.01,81218.67,1.3,-0.00267,0.0,0.31451]
[1777984715329,56.01,81197.22,1.3,-0.00274,0.0,0.32212]
[1777984718351,56.01,81213.51,1.3,-0.00268,0.0,0.31543]
[1777984723384,56.01,81209.51,1.3,-0.0027,0.0,0.31706]
[1777984728420,56.01,81202.08,1.3,-0.00272,0.0,0.32011]
[1777984734462,56.01,81197.09,1.3,-0.00274,0.0,0.32218]
[1777984736512,56.01,81196.06,1.3,-0.00275,0.0,0.3226]
[1777984736542,56.01,81203.48,1.3,-0.00272,0.0,0.31954]
[1777984742518,56.01,81202.57,1.3,-0.00272,0.0,0.31991]
[1777984747552,56.01,81199.88,1.3,-0.00273,0.0,0.32102]
[1777984752588,56.01,81198.78,1.3,-0.00274,0.0,0.32148]
[1777984757623,56.01,81208.0,1.3,-0.0027,0.0,0.31768]
[1777984762660,56.01,81213.77,1.3,-0.00268,0.0,0.31532]
[1777984767694,56.01,81207.59,1.3,-0.0027,0.0,0.31785]
[1777984772729,56.01,81213.88,1.3,-0.00267,0.0,0.3141]
[1777984777764,56.01,81219.88,1.3,-0.00265,0.0,0.31168]
[1777984782799,56.01,81219.21,1.3,-0.00265,0.0,0.31195]
[1777984790855,56.01,81220.46,1.3,-0.00264,0.0,0.31144]
[1777984793878,56.01,81232.16,1.3,-0.0026,0.0,0.30676]
[1777984798915,56.01,81240.72,1.3,-0.00257,0.0,0.30338]
[1777984803956,56.01,81242.33,1.3,-0.00256,0.0,0.30275]
[1777984808985,56.01,81249.58,1.3,-0.00253,0.0,0.29991]
[1777984814023,56.01,81252.86,1.3,-0.00252,0.0,0.29864]
[1777984819056,56.01,81252.87,1.3,-0.00252,0.0,0.29863]
[1777984824089,56.01,81248.63,1.3,-0.00254,0.0,0.30028]
[1777984829130,56.01,81239.88,1.3,-0.00257,0.0,0.30371]
[1777984834161,56.01,81237.98,1.3,-0.00257,0.0,0.30331]
[1777984839196,56.01,81238.37,1.3,-0.00257,0.0,0.30316]
[1777984844230,56.01,81240.65,1.3,-0.00256,0.0,0.30226]
[1777984849265,56.01,81245.63,1.3,-0.00254,0.0,0.30031]
[1777984854301,56.01,81243.34,1.3,-0.00255,0.0,0.30121]
[1777984859344,56.01,81243.68,1.3,-0.00255,0.0,0.30108]
[1777984864371,56.01,81246.8,1.3,-0.00254,0.0,0.29986]
[1777984869406,56.01,81246.29,1.3,-0.00254,0.0,0.30006]
[1777984874441,56.01,81248.1,1.3,-0.00253,0.0,0.29935]
[1777984880483,56.01,81254.17,1.3,-0.00251,0.0,0.297]
[1777984885517,56.01,81255.48,1.3,-0.0025,0.0,0.29649]
[1777984887533,56.01,81265.56,1.3,-0.00247,0.0,0.29263]
[1777984892568,56.01,81259.72,1.3,-0.00248,0.0,0.29374]
[1777984897608,56.01,81255.42,1.3,-0.00249,0.0,0.29539]
[1777984903654,56.01,81255.68,1.3,-0.00249,0.0,0.29529]
[1777984908684,56.01,81255.22,1.3,-0.0025,0.0,0.29547]
[1777984913728,56.01,81246.94,1.3,-0.00253,0.0,0.29867]
[1777984918763,56.01,81247.85,1.3,-0.00252,0.0,0.29832]
[1777984923802,56.01,81250.45,1.3,-0.00251,0.0,0.29731]
[1777984928834,56.01,81256.73,1.3,-0.00249,0.0,0.29489]
[1777984933867,56.01,81260.05,1.3,-0.00248,0.0,0.29362]
[1777984938903,56.01,81259.09,1.3,-0.00248,0.0,0.29398]
[1777984944949,56.01,81257.46,1.3,-0.00249,0.0,0.29461]
[1777984949982,56.01,81258.31,1.3,-0.00248,0.0,0.29428]
[1777984955015,56.01,81256.04,1.3,-0.00248,0.0,0.29403]
[1777984960050,56.01,81255.3,1.3,-0.00249,0.0,0.29431]
[1777984963072,56.01,81243.21,1.3,-0.00253,0.0,0.29898]
[1777984969113,56.01,81240.19,1.3,-0.00254,0.0,0.30016]
[1777984974148,56.01,81236.29,1.3,-0.00256,0.0,0.30169]
[1777984979183,56.01,81241.11,1.3,-0.00254,0.0,0.2998]
[1777984984223,56.01,81247.41,1.3,-0.00251,0.0,0.29736]
[1777984989263,56.01,81247.31,1.3,-0.00251,0.0,0.29739]
[1777984992281,56.01,81259.42,1.3,-0.00247,0.0,0.29274]
[1777984997316,56.01,81264.83,1.3,-0.00245,0.0,0.29068]
[1777985003358,56.01,81264.38,1.3,-0.00245,0.0,0.29085]
[1777985008393,56.01,81271.32,1.3,-0.00243,0.0,0.28823]
[1777985013430,56.01,81271.75,1.3,-0.00242,0.0,0.28696]
[1777985018464,56.01,81273.14,1.3,-0.00241,0.0,0.28644]
[1777985023499,56.01,81273.14,1.3,-0.00241,0.0,0.28644]
[1777985028535,56.01,81273.15,1.3,-0.00241,0.0,0.28644]
[1777985033571,56.01,81274.22,1.3,-0.00241,0.0,0.28604]
[1777985038605,56.01,81275.04,1.3,-0.00241,0.0,0.28573]
[1777985043648,56.01,81274.82,1.3,-0.00241,0.0,0.28581]
[1777985046711,56.01,81275.29,1.3,-0.00241,0.0,0.28564]
[1777985046810,56.01,81275.33,1.3,-0.0024,0.0,0.28562]
[1777985047388,56.01,81275.33,1.3,-0.0024,0.0,0.28562]
[1777985047675,56.01,81275.33,1.3,-0.0024,0.0,0.28562]
[1777985052710,56.01,81275.8,1.3,-0.0024,0.0,0.28545]
[1777985057745,56.01,81275.24,1.3,-0.00241,0.0,0.28566]
[1777985062785,56.01,81274.93,1.3,-0.00241,0.0,0.28577]
[1777985067815,56.01,81275.2,1.3,-0.00241,0.0,0.28567]
[1777985072850,56.01,81275.39,1.3,-0.0024,0.0,0.2845]
[1777985077885,56.01,81275.83,1.3,-0.00239,0.0,0.28434]
[1777985082920,56.01,81277.84,1.3,-0.00239,0.0,0.28359]
[1777985087955,56.01,81277.11,1.3,-0.00239,0.0,0.28386]
[1777985092990,56.01,81276.46,1.3,-0.00239,0.0,0.28411]
[1777985098028,56.01,81278.78,1.3,-0.00238,0.0,0.28324]
[1777985103063,56.01,81276.38,1.3,-0.00239,0.0,0.28414]
[1777985108099,56.01,81276.69,1.3,-0.00239,0.0,0.28402]
[1777985113134,56.01,81277.1,1.3,-0.00239,0.0,0.28387]
[1777985118169,56.01,81277.38,1.3,-0.00239,0.0,0.28376]
[1777985124211,56.01,81277.87,1.3,-0.00239,0.0,0.28358]
[1777985129245,56.01,81282.19,1.3,-0.00237,0.0,0.28198]
[1777985134280,56.01,81281.48,1.3,-0.00237,0.0,0.28116]
[1777985139316,56.01,81279.16,1.3,-0.00237,0.0,0.28201]
[1777985144351,56.01,81279.96,1.3,-0.00237,0.0,0.28172]
[1777985149387,56.01,81272.96,1.3,-0.0024,0.0,0.28432]
[1777985154429,56.01,81261.08,1.3,-0.00244,0.0,0.28877]
[1777985157443,56.01,81245.76,1.3,-0.00249,0.0,0.29461]
[1777985162478,56.01,81238.47,1.3,-0.00252,0.0,0.29742]
[1777985167512,56.01,81237.41,1.3,-0.00252,0.0,0.29783]
[1777985171544,56.01,81249.43,1.3,-0.00248,0.0,0.2932]
[1777985176578,56.01,81253.03,1.3,-0.00247,0.0,0.29183]
[1777985181613,56.01,81251.81,1.3,-0.00247,0.0,0.29229]
[1777985187655,56.01,81250.73,1.3,-0.00247,0.0,0.2927]
[1777985192690,56.01,81249.72,1.3,-0.00247,0.0,0.29197]
[1777985197727,56.01,81248.22,1.3,-0.00247,0.0,0.29254]
[1777985203771,56.01,81246.83,1.3,-0.00248,0.0,0.29308]
[1777985208807,56.01,81231.22,1.3,-0.00254,0.0,0.2991]
[1777985210820,56.01,81217.65,1.3,-0.00259,0.0,0.30443]
[1777985216534,56.01,81223.28,1.3,-0.00257,0.0,0.30221]
[1777985221898,56.01,81224.97,1.3,-0.00256,0.0,0.30155]
[1777985226932,56.01,81225.49,1.3,-0.00256,0.0,0.30135]
[1777985231967,56.01,81217.2,1.3,-0.00259,0.0,0.30461]
[1777985235994,56.01,81199.74,1.3,-0.00265,0.0,0.3116]
[1777985241031,56.01,81200.37,1.3,-0.00265,0.0,0.31134]
[1777985246066,56.01,81196.81,1.3,-0.00267,0.0,0.31278]
[1777985251101,56.01,81196.31,1.3,-0.00266,0.0,0.31181]
[1777985256143,56.01,81205.67,1.3,-0.00262,0.0,0.30804]
[1777985261178,56.01,81205.2,1.3,-0.00262,0.0,0.30823]
[1777985264200,56.01,81215.31,1.3,-0.00259,0.0,0.30421]
[1777985269234,56.01,81216.87,1.3,-0.00258,0.0,0.30359]
[1777985274269,56.01,81207.3,1.3,-0.00262,0.0,0.30739]
[1777985279304,56.01,81206.04,1.3,-0.00262,0.0,0.30789]
[1777985284341,56.01,81206.94,1.3,-0.00262,0.0,0.30753]
[1777985289374,56.01,81208.58,1.3,-0.00261,0.0,0.30688]
[1777985294409,56.01,81209.01,1.3,-0.00261,0.0,0.30671]
[1777985300451,56.01,81209.86,1.3,-0.00261,0.0,0.30637]
[1777985305486,56.01,81202.16,1.3,-0.00264,0.0,0.30945]
[1777985310521,56.01,81193.63,1.3,-0.00267,0.0,0.31289]
[1777985315556,56.01,81185.69,1.3,-0.00269,0.0,0.31494]
[1777985320593,56.01,81184.61,1.3,-0.00269,0.0,0.31538]
[1777985324619,56.01,81172.96,1.3,-0.00274,0.0,0.32017]
[1777985329654,56.01,81171.51,1.3,-0.00274,0.0,0.32077]
[1777985334689,56.01,81173.02,1.3,-0.00274,0.0,0.32015]
[1777985340731,56.01,81173.46,1.3,-0.00274,0.0,0.31997]
[1777985345770,56.01,81165.57,1.3,-0.00277,0.0,0.32324]
[1777985350803,56.01,81169.62,1.3,-0.00275,0.0,0.32156]
[1777985352816,56.01,81186.58,1.3,-0.00269,0.0,0.31458]
[1777985357850,56.01,81187.52,1.3,-0.00268,0.0,0.31419]
[1777985362885,56.01,81183.98,1.3,-0.0027,0.0,0.31564]
[1777985367922,56.01,81180.92,1.3,-0.00271,0.0,0.31689]
[1777985370942,56.01,81192.97,1.3,-0.00266,0.0,0.31198]
[1777985373964,56.01,81202.04,1.3,-0.00262,0.0,0.30716]
[1777985378999,56.01,81201.4,1.3,-0.00262,0.0,0.30742]
[1777985384034,56.01,81204.74,1.3,-0.00261,0.0,0.30608]
[1777985389070,56.01,81200.43,1.3,-0.00262,0.0,0.30781]
[1777985394105,56.01,81201.19,1.3,-0.00262,0.0,0.3075]
[1777985399140,56.01,81202.45,1.3,-0.00261,0.0,0.307]
[1777985404177,56.01,81203.99,1.3,-0.00261,0.0,0.30638]
[1777985408204,56.01,81189.93,1.3,-0.00266,0.0,0.31203]
[1777985413241,56.01,81191.92,1.3,-0.00266,0.0,0.31123]
[1777985418275,56.01,81192.08,1.3,-0.00265,0.0,0.31116]
[1777985423309,56.01,81196.1,1.3,-0.00264,0.0,0.30954]
[1777985428346,56.01,81196.91,1.3,-0.00264,0.0,0.30922]
[1777985429354,56.01,81207.8,1.3,-0.00259,0.0,0.30487]
[1777985432375,56.01,81216.84,1.3,-0.00255,0.0,0.30015]
[1777985437408,56.01,81217.22,1.3,-0.00255,0.0,0.3]
[1777985442444,56.01,81217.26,1.3,-0.00255,0.0,0.29999]
[1777985443452,56.01,81230.0,1.3,-0.0025,0.0,0.29504]
[1777985448486,56.01,81232.59,1.3,-0.00249,0.0,0.29404]
[1777985453523,56.01,81235.89,1.3,-0.00248,0.0,0.29278]
[1777985456543,56.01,81253.11,1.3,-0.00242,0.0,0.28624]
[1777985459567,56.01,81269.64,1.3,-0.00236,0.0,0.2801]
[1777985464602,56.01,81269.37,1.3,-0.00236,0.0,0.28019]
[1777985469637,56.01,81270.9,1.3,-0.00236,0.0,0.27963]
[1777985474672,56.01,81263.8,1.3,-0.00238,0.0,0.28225]
[1777985479707,56.01,81264.9,1.3,-0.00238,0.0,0.28185]
[1777985484741,56.01,81264.03,1.3,-0.00238,0.0,0.28217]
[1777985489777,56.01,81260.12,1.3,-0.00239,0.0,0.28362]
[1777985494812,56.01,81260.45,1.3,-0.00238,0.0,0.2824]
[1777985499847,56.01,81254.88,1.3,-0.0024,0.0,0.28448]
[1777985504883,56.01,81251.09,1.3,-0.00242,0.0,0.2859]
[1777985510926,56.01,81248.46,1.3,-0.00243,0.0,0.28689]
[1777985515959,56.01,81246.59,1.3,-0.00243,0.0,0.28759]
[1777985520995,56.01,81247.74,1.3,-0.00243,0.0,0.28716]
[1777985526030,56.01,81246.71,1.3,-0.00243,0.0,0.28755]
[1777985531067,56.01,81243.61,1.3,-0.00244,0.0,0.28872]
[1777985537113,56.01,81242.75,1.3,-0.00245,0.0,0.28904]
[1777985542149,56.01,81242.45,1.3,-0.00245,0.0,0.28916]
[1777985547184,56.01,81249.65,1.3,-0.00242,0.0,0.28644]
[1777985553226,56.01,81252.68,1.3,-0.0024,0.0,0.2842]
[1777985558262,56.01,81253.64,1.3,-0.0024,0.0,0.28384]
[1777985564305,56.01,81255.97,1.3,-0.00239,0.0,0.28297]
[1777985569340,56.01,81259.74,1.3,-0.00238,0.0,0.28157]
[1777985574380,56.01,81260.05,1.3,-0.00238,0.0,0.28146]
[1777985579414,56.01,81261.1,1.3,-0.00237,0.0,0.28107]
[1777985584448,56.01,81261.17,1.3,-0.00237,0.0,0.28105]
[1777985589484,56.01,81262.54,1.3,-0.00237,0.0,0.28054]
[1777985594521,56.01,81264.73,1.3,-0.00236,0.0,0.27973]
[1777985598396,56.01,81264.86,1.3,-0.00236,0.0,0.27968]
[1777985598548,56.01,81264.11,1.3,-0.00236,0.0,0.27996]
[1777985599647,56.01,81264.11,1.3,-0.00236,0.0,0.27996]
[1777985599724,56.01,81264.69,1.3,-0.00236,0.0,0.27975]
[1777985609625,56.01,81265.65,1.3,-0.00236,0.0,0.27939]
[1777985614660,56.01,81258.22,1.3,-0.00237,0.0,0.28105]
[1777985619695,56.01,81254.94,1.3,-0.00239,0.0,0.28226]
[1777985625736,56.01,81260.63,1.3,-0.00237,0.0,0.28016]
[1777985630772,56.01,81262.19,1.3,-0.00236,0.0,0.27958]
[1777985635806,56.01,81263.58,1.3,-0.00236,0.0,0.27907]
[1777985640843,56.01,81263.81,1.3,-0.00235,0.0,0.27898]
[1777985645876,56.01,81264.11,1.3,-0.00235,0.0,0.27887]
[1777985650912,56.01,81265.24,1.3,-0.00235,0.0,0.27846]
[1777985655947,56.01,81265.27,1.3,-0.00235,0.0,0.27845]
[1777985658969,56.01,81276.11,1.3,-0.00231,0.0,0.2745]
[1777985665011,56.01,81272.43,1.3,-0.00233,0.0,0.27583]
[1777985670046,56.01,81279.39,1.3,-0.0023,0.0,0.27331]
[1777985675081,56.01,81281.29,1.3,-0.00229,0.0,0.27156]
[1777985680119,56.01,81285.13,1.3,-0.00227,0.0,0.27018]
[1777985687164,56.01,81284.65,1.3,-0.00228,0.0,0.27036]
[1777985693206,56.01,81282.15,1.3,-0.00228,0.0,0.27125]
[1777985698246,56.01,81281.27,1.3,-0.00229,0.0,0.27157]
[1777985703280,56.01,81284.72,1.3,-0.00227,0.0,0.27033]
[1777985708315,56.01,81282.16,1.3,-0.00228,0.0,0.27125]
[1777985713357,56.01,81282.75,1.3,-0.00228,0.0,0.27104]
[1777985718387,56.01,81265.0,1.3,-0.00234,0.0,0.27746]
[1777985723427,56.01,81261.77,1.3,-0.00235,0.0,0.27865]
[1777985725437,56.01,81244.64,1.3,-0.00241,0.0,0.28501]
[1777985730471,56.01,81244.78,1.3,-0.00241,0.0,0.28495]
[1777985735506,56.01,81242.14,1.3,-0.00241,0.0,0.28484]
[1777985740542,56.01,81237.54,1.3,-0.00243,0.0,0.28657]
[1777985745578,56.01,81235.56,1.3,-0.00244,0.0,0.28731]
[1777985750612,56.01,81234.17,1.3,-0.00244,0.0,0.28784]
[1777985755648,56.01,81232.93,1.3,-0.00245,0.0,0.28831]
[1777985760682,56.01,81226.72,1.3,-0.00247,0.0,0.29067]
[1777985765716,56.01,81234.23,1.3,-0.00244,0.0,0.28782]
[1777985770752,56.01,81234.25,1.3,-0.00244,0.0,0.28781]
[1777985775787,56.01,81231.77,1.3,-0.00245,0.0,0.28875]
[1777985780823,56.01,81234.32,1.3,-0.00244,0.0,0.28778]
[1777985785857,56.01,81240.07,1.3,-0.00242,0.0,0.28561]
[1777985790895,56.01,81238.47,1.3,-0.00243,0.0,0.28622]
[1777985794920,56.01,81246.28,1.3,-0.00239,0.0,0.28219]
[1777985799955,56.01,81247.97,1.3,-0.00238,0.0,0.28156]
[1777985804989,56.01,81254.27,1.3,-0.00236,0.0,0.27924]
[1777985810027,56.01,81253.05,1.3,-0.00237,0.0,0.27968]
[1777985818081,56.01,81253.64,1.3,-0.00236,0.0,0.27947]
[1777985823116,56.01,81244.61,1.3,-0.00239,0.0,0.28281]
[1777985829157,56.01,81248.14,1.3,-0.00238,0.0,0.2815]
[1777985834194,56.01,81242.61,1.3,-0.0024,0.0,0.28356]
[1777985839228,56.01,81244.75,1.3,-0.00239,0.0,0.28276]
[1777985844264,56.01,81252.97,1.3,-0.00237,0.0,0.27971]
[1777985849299,56.01,81249.03,1.3,-0.00238,0.0,0.28117]
[1777985855340,56.01,81246.44,1.3,-0.00238,0.0,0.28104]
[1777985861045,56.01,81237.94,1.3,-0.00241,0.0,0.2842]
[1777985866419,56.01,81244.36,1.3,-0.00239,0.0,0.28181]
[1777985871462,56.01,81241.7,1.3,-0.0024,0.0,0.2828]
[1777985876495,56.01,81242.99,1.3,-0.00239,0.0,0.28232]
[1777985881531,56.01,81243.83,1.3,-0.00239,0.0,0.28201]
[1777985888579,56.01,81246.9,1.3,-0.00238,0.0,0.28087]
[1777985893615,56.01,81245.64,1.3,-0.00238,0.0,0.28133]
[1777985900663,56.01,81244.93,1.3,-0.00238,0.0,0.2816]
[1777985905697,56.01,81246.46,1.3,-0.00238,0.0,0.28103]
[1777985910733,56.01,81246.56,1.3,-0.00238,0.0,0.28099]
[1777985915768,56.01,81251.57,1.3,-0.00235,0.0,0.27805]
[1777985920803,56.01,81250.2,1.3,-0.00236,0.0,0.27856]
[1777985925838,56.01,81250.72,1.3,-0.00236,0.0,0.27837]
[1777985930879,56.01,81263.55,1.3,-0.00231,0.0,0.27368]
[1777985935911,56.01,81258.99,1.3,-0.00233,0.0,0.27534]
[1777985940947,56.01,81255.31,1.3,-0.00234,0.0,0.27668]
[1777985945981,56.01,81250.1,1.3,-0.00236,0.0,0.27859]
[1777985951016,56.01,81251.96,1.3,-0.00235,0.0,0.27791]
[1777985956051,56.01,81252.8,1.3,-0.00235,0.0,0.2776]
[1777985961086,56.01,81254.05,1.3,-0.00234,0.0,0.27714]
[1777985966121,56.01,81254.23,1.3,-0.00234,0.0,0.27708]
[1777985971156,56.01,81260.18,1.3,-0.00231,0.0,0.27383]
[1777985976191,56.01,81262.48,1.3,-0.00231,0.0,0.273]
[1777985981226,56.01,81252.4,1.3,-0.00234,0.0,0.27666]
[1777985986261,56.01,81250.86,1.3,-0.00235,0.0,0.27723]
[1777985991296,56.01,81251.23,1.3,-0.00234,0.0,0.27709]
[1777985996330,56.01,81244.54,1.3,-0.00237,0.0,0.27955]
[1777986001367,56.01,81241.12,1.3,-0.00238,0.0,0.28082]
[1777986006404,56.01,81240.13,1.3,-0.00238,0.0,0.28119]
[1777986012104,56.01,81243.57,1.3,-0.00237,0.0,0.27991]
[1777986017490,56.01,81239.64,1.3,-0.00238,0.0,0.28137]
[1777986022526,56.01,81242.87,1.3,-0.00237,0.0,0.28017]
[1777986027562,56.01,81251.58,1.3,-0.00234,0.0,0.27696]
[1777986032608,56.01,81253.99,1.3,-0.00233,0.0,0.275]
[1777986038639,56.01,81248.75,1.3,-0.00234,0.0,0.27692]
[1777986042314,56.01,81260.23,1.3,-0.0023,0.0,0.27274]
[1777986047701,56.01,81262.94,1.3,-0.0023,0.0,0.27176]
[1777986052737,56.01,81267.98,1.3,-0.00228,0.0,0.26995]
[1777986058781,56.01,81275.31,1.3,-0.00225,0.0,0.26734]
[1777986063821,56.01,81277.05,1.3,-0.00225,0.0,0.26672]
[1777986068852,56.01,81276.84,1.3,-0.00225,0.0,0.2668]
[1777986074893,56.01,81277.27,1.3,-0.00225,0.0,0.26664]
[1777986079929,56.01,81276.38,1.3,-0.00225,0.0,0.26696]
[1777986081743,56.01,81275.71,1.3,-0.00225,0.0,0.2672]
[1777986082599,56.01,81343.11,1.3,-0.00204,0.0,0.2442]
[1777986083387,56.01,81343.11,1.3,-0.00204,0.0,0.2442]
[1777986083492,56.01,81340.61,1.3,-0.00205,0.0,0.24502]
[1777986085997,56.01,81356.37,1.3,-0.002,0.0,0.23989]
[1777986087850,56.01,81358.56,1.3,-0.00199,0.0,0.23918]
[1777986088363,56.01,81358.56,1.3,-0.00199,0.0,0.23918]
[1777986088460,56.01,81368.73,1.3,-0.00196,0.0,0.23593]
[1777986089100,56.01,81368.73,1.3,-0.00196,0.0,0.23593]
[1777986089563,56.01,81368.73,1.3,-0.00196,0.0,0.23593]
[1777986089125,56.01,81372.29,1.3,-0.00195,0.0,0.2348]
[1777986090034,56.01,81372.29,1.3,-0.00195,0.0,0.2348]
[1777986091033,56.01,81372.29,1.3,-0.00195,0.0,0.2348]
[1777986091091,56.01,81367.28,1.3,-0.00196,0.0,0.23544]
[1777986093050,56.01,81351.43,1.3,-0.002,0.0,0.24052]
[1777986096627,56.01,81347.67,1.3,-0.00202,0.0,0.24173]
[1777986097079,56.01,81344.42,1.3,-0.00203,0.0,0.24279]
[1777986099092,56.01,81374.76,1.3,-0.00194,0.0,0.23307]
[1777986104128,56.01,81378.04,1.3,-0.00193,0.0,0.23204]
[1777986109163,56.01,81381.16,1.3,-0.00192,0.0,0.23107]
[1777986112183,56.01,81392.74,1.3,-0.00188,0.0,0.22748]
[1777986117218,56.01,81400.28,1.3,-0.00186,0.0,0.22517]
[1777986119234,56.01,81418.8,1.3,-0.00181,0.0,0.21958]
[1777986121248,56.01,81431.48,1.3,-0.00178,0.0,0.21582]
[1777986125277,56.01,81414.14,1.3,-0.00182,0.0,0.22097]
[1777986127290,56.01,81404.05,1.3,-0.00185,0.0,0.22402]
[1777986131319,56.01,81393.39,1.3,-0.00188,0.0,0.22728]
[1777986135347,56.01,81371.51,1.3,-0.00195,0.0,0.2341]
[1777986138388,56.01,81385.13,1.3,-0.00191,0.0,0.22983]
[1777986140393,56.01,81401.03,1.3,-0.00186,0.0,0.22494]
[1777986145428,56.01,81401.02,1.3,-0.00186,0.0,0.22494]
[1777986150464,56.01,81395.39,1.3,-0.00188,0.0,0.22666]
[1777986155499,56.01,81394.23,1.3,-0.00187,0.0,0.22609]
[1777986160534,56.01,81401.56,1.3,-0.00185,0.0,0.22385]
[1777986164562,56.01,81418.54,1.3,-0.00181,0.0,0.21875]
[1777986167585,56.01,81433.35,1.3,-0.00177,0.0,0.21438]
[1777986172623,56.01,81435.71,1.3,-0.00176,0.0,0.21369]
[1777986177658,56.01,81436.03,1.3,-0.00176,0.0,0.2136]
[1777986180679,56.01,81426.01,1.3,-0.00179,0.0,0.21654]
[1777986182693,56.01,81414.97,1.3,-0.00182,0.0,0.21981]
[1777986185714,56.01,81404.96,1.3,-0.00184,0.0,0.22282]
[1777986190759,56.01,81396.13,1.3,-0.00187,0.0,0.22551]
[1777986193412,56.01,81373.75,1.3,-0.00193,0.0,0.23244]
[1777986198807,56.01,81366.01,1.3,-0.00195,0.0,0.23488]
[1777986203844,56.01,81363.08,1.3,-0.00196,0.0,0.23581]
[1777986204851,56.01,81373.87,1.3,-0.00193,0.0,0.2324]
[1777986208879,56.01,81389.85,1.3,-0.00188,0.0,0.22743]
[1777986211900,56.01,81399.84,1.3,-0.00185,0.0,0.22346]
[1777986216935,56.01,81399.18,1.3,-0.00185,0.0,0.22366]
[1777986219957,56.01,81416.73,1.3,-0.0018,0.0,0.21838]
[1777986224992,56.01,81415.47,1.3,-0.00181,0.0,0.21876]
[1777986230028,56.01,81408.94,1.3,-0.00182,0.0,0.22071]
[1777986235068,56.01,81390.94,1.3,-0.00187,0.0,0.22617]
[1777986240104,56.01,81400.24,1.3,-0.00185,0.0,0.22333]
[1777986245138,56.01,81397.9,1.3,-0.00185,0.0,0.22404]
[1777986250174,56.01,81396.34,1.3,-0.00186,0.0,0.22452]
[1777986255209,56.01,81391.71,1.3,-0.00187,0.0,0.22593]
[1777986257223,56.01,81380.15,1.3,-0.0019,0.0,0.2295]
[1777986262258,56.01,81394.92,1.3,-0.00186,0.0,0.22495]
[1777986267299,56.01,81413.0,1.3,-0.00181,0.0,0.2195]
[1777986272337,56.01,81418.63,1.3,-0.00179,0.0,0.21692]
[1777986277373,56.01,81418.35,1.3,-0.00179,0.0,0.217]
[1777986282406,56.01,81425.37,1.3,-0.00177,0.0,0.21494]
[1777986286438,56.01,81437.24,1.3,-0.00174,0.0,0.21148]
[1777986291468,56.01,81438.32,1.3,-0.00174,0.0,0.21117]
[1777986296507,56.01,81432.45,1.3,-0.00175,0.0,0.21287]
[1777986301542,56.01,81436.36,1.3,-0.00174,0.0,0.21174]
[1777986305570,56.01,81452.64,1.3,-0.0017,0.0,0.20707]
[1777986310605,56.01,81457.58,1.3,-0.00169,0.0,0.20568]
[1777986313626,56.01,81469.67,1.3,-0.00166,0.0,0.20229]
[1777986318661,56.01,81478.59,1.3,-0.00163,0.0,0.19983]
[1777986321682,56.01,81489.34,1.3,-0.00161,0.0,0.1969]
[1777986324702,56.01,81477.08,1.3,-0.00164,0.0,0.20025]
[1777986326721,56.01,81465.11,1.3,-0.00167,0.0,0.20356]
[1777986327727,56.01,81448.75,1.3,-0.00171,0.0,0.20818]
[1777986332761,56.01,81455.5,1.3,-0.00169,0.0,0.2054]
[1777986337796,56.01,81458.88,1.3,-0.00168,0.0,0.20445]
[1777986342832,56.01,81466.77,1.3,-0.00166,0.0,0.20225]
[1777986347869,56.01,81470.88,1.3,-0.00165,0.0,0.20111]
[1777986352904,56.01,81478.76,1.3,-0.00163,0.0,0.19894]
[1777986357939,56.01,81475.86,1.3,-0.00163,0.0,0.19974]
[1777986362979,56.01,81474.56,1.3,-0.00164,0.0,0.2001]
[1777986366360,56.01,81483.52,1.3,-0.00162,0.0,0.19764]
[1777986366381,56.01,81483.99,1.3,-0.00161,0.0,0.19752]
[1777986367920,56.01,81483.99,1.3,-0.00161,0.0,0.19752]
[1777986368021,56.01,81482.53,1.3,-0.00162,0.0,0.19791]
[1777986373045,56.01,81473.96,1.3,-0.00164,0.0,0.20026]
[1777986378082,56.01,81479.78,1.3,-0.00163,0.0,0.19866]
[1777986383117,56.01,81482.31,1.3,-0.00162,0.0,0.19797]
[1777986388151,56.01,81486.93,1.3,-0.00161,0.0,0.19672]
[1777986391172,56.01,81494.15,1.3,-0.00158,0.0,0.19394]
[1777986396209,56.01,81495.66,1.3,-0.00158,0.0,0.19354]
[1777986401244,56.01,81500.19,1.3,-0.00157,0.0,0.19233]
[1777986403262,56.01,81532.91,1.3,-0.00149,0.0,0.18381]
[1777986404915,56.01,81506.42,1.3,-0.00155,0.0,0.19068]
[1777986410395,56.01,81505.92,1.3,-0.00155,0.0,0.19082]
[1777986411399,56.01,81484.91,1.3,-0.00161,0.0,0.19643]
[1777986413409,56.01,81456.98,1.3,-0.00168,0.0,0.20413]
[1777986418443,56.01,81450.15,1.3,-0.00169,0.0,0.20605]
[1777986423491,56.01,81467.91,1.3,-0.00165,0.0,0.20108]
[1777986426512,56.01,81479.47,1.3,-0.00162,0.0,0.19791]
[1777986431548,56.01,81469.69,1.3,-0.00164,0.0,0.20059]
[1777986432554,56.01,81444.4,1.3,-0.00171,0.0,0.20768]
[1777986437592,56.01,81424.69,1.3,-0.00176,0.0,0.21335]
[1777986440611,56.01,81413.38,1.3,-0.00179,0.0,0.21667]
[1777986445652,56.01,81419.26,1.3,-0.00177,0.0,0.21494]
[1777986450684,56.01,81428.55,1.3,-0.00175,0.0,0.21223]
[1777986451693,56.01,81436.74,1.3,-0.00172,0.0,0.20899]
[1777986453706,56.01,81448.96,1.3,-0.00169,0.0,0.20552]
[1777986456729,56.01,81459.42,1.3,-0.00166,0.0,0.20259]
[1777986460760,56.01,81498.22,1.3,-0.00157,0.0,0.19204]
[1777986461764,56.01,81515.3,1.3,-0.00153,0.0,0.18755]
[1777986466801,56.01,81511.5,1.3,-0.00154,0.0,0.18854]
[1777986471835,56.01,81506.91,1.3,-0.00155,0.0,0.18974]
[1777986476868,56.01,81517.62,1.3,-0.00152,0.0,0.18695]
[1777986481917,56.01,81525.31,1.3,-0.0015,0.0,0.18496]
[1777986483921,56.01,81551.13,1.3,-0.00144,0.0,0.17844]
[1777986485940,56.01,81583.73,1.3,-0.00137,0.0,0.1705]
[1777986486947,56.01,81597.04,1.3,-0.00135,0.0,0.16735]
[1777986487953,56.01,81578.26,1.3,-0.00139,0.0,0.17181]
[1777986488960,56.01,81567.53,1.3,-0.00141,0.0,0.1744]
[1777986490974,56.01,81578.85,1.3,-0.00138,0.0,0.17167]
[1777986492992,56.01,81589.84,1.3,-0.00136,0.0,0.16905]
[1777986497018,56.01,81601.01,1.3,-0.00134,0.0,0.16642]
[1777986499033,56.01,81581.96,1.3,-0.00138,0.0,0.17092]
[1777986502055,56.01,81570.28,1.3,-0.0014,0.0,0.17374]
[1777986507094,56.01,81580.78,1.3,-0.00138,0.0,0.1712]
[1777986508099,56.01,81591.01,1.3,-0.00136,0.0,0.16877]
[1777986509112,56.01,81612.87,1.3,-0.00131,0.0,0.16367]
[1777986514144,56.01,81607.22,1.3,-0.00132,0.0,0.16425]
[1777986519178,56.01,81615.02,1.3,-0.0013,0.0,0.16246]
[1777986523206,56.01,81602.15,1.3,-0.00133,0.0,0.16542]
[1777986528242,56.01,81601.22,1.3,-0.00133,0.0,0.16564]
[1777986532270,56.01,81613.28,1.3,-0.00131,0.0,0.16285]
[1777986537306,56.01,81618.38,1.3,-0.0013,0.0,0.16169]
[1777986542341,56.01,81626.17,1.3,-0.00128,0.0,0.15992]
[1777986545949,56.01,81637.6,1.3,-0.00126,0.0,0.15737]
[1777986549392,56.01,81624.05,1.3,-0.00128,0.0,0.1604]
[1777986552411,56.01,81610.62,1.3,-0.00131,0.0,0.16347]
[1777986556019,56.01,81598.89,1.3,-0.00134,0.0,0.16618]
[1777986559472,56.01,81578.92,1.3,-0.00138,0.0,0.1709]
[1777986561484,56.01,81592.3,1.3,-0.00135,0.0,0.16773]
[1777986566516,56.01,81597.77,1.3,-0.00134,0.0,0.16644]
[1777986571550,56.01,81596.15,1.3,-0.00134,0.0,0.16609]
[1777986576585,56.01,81603.97,1.3,-0.00132,0.0,0.16428]
[1777986581619,56.01,81592.39,1.3,-0.00134,0.0,0.16697]
[1777986584640,56.01,81605.86,1.3,-0.00132,0.0,0.16384]
[1777986588669,56.01,81595.59,1.3,-0.00134,0.0,0.16622]
[1777986590684,56.01,81569.13,1.3,-0.00139,0.0,0.17251]
[1777986595720,56.01,81572.47,1.3,-0.00139,0.0,0.1717]
[1777986600756,56.01,81570.8,1.3,-0.00139,0.0,0.1721]
[1777986605789,56.01,81571.94,1.3,-0.00139,0.0,0.17183]
[1777986610825,56.01,81580.23,1.3,-0.00137,0.0,0.16984]
[1777986613848,56.01,81595.52,1.3,-0.00134,0.0,0.16624]
[1777986615860,56.01,81607.47,1.3,-0.00131,0.0,0.16347]
[1777986619887,56.01,81620.14,1.3,-0.00129,0.0,0.16058]
[1777986624923,56.01,81622.21,1.3,-0.00128,0.0,0.16011]
[1777986625930,56.01,81597.86,1.3,-0.00133,0.0,0.16569]
[1777986627944,56.01,81581.78,1.3,-0.00137,0.0,0.16948]
[1777986632979,56.01,81574.75,1.3,-0.00138,0.0,0.17041]
[1777986638014,56.01,81561.38,1.3,-0.0014,0.0,0.17363]
[1777986641035,56.01,81578.43,1.3,-0.00137,0.0,0.16953]
[1777986644056,56.01,81598.46,1.3,-0.00133,0.0,0.16483]
[1777986645065,56.01,81620.28,1.3,-0.00128,0.0,0.15984]
[1777986647078,56.01,81604.11,1.3,-0.00131,0.0,0.16352]
[1777986650107,56.01,81615.31,1.3,-0.00129,0.0,0.16096]
[1777986655138,56.01,81622.85,1.3,-0.00128,0.0,0.15926]
[1777986660174,56.01,81620.45,1.3,-0.00128,0.0,0.1598]
[1777986665213,56.01,81623.6,1.3,-0.00127,0.0,0.15909]
[1777986670245,56.01,81614.91,1.3,-0.00129,0.0,0.16105]
[1777986675337,56.01,81613.69,1.3,-0.00129,0.0,0.16133]
[1777986676877,56.01,81568.16,1.3,-0.00139,0.0,0.17199]
[1777986682372,56.01,81565.34,1.3,-0.0014,0.0,0.17267]
[1777986684385,56.01,81577.85,1.3,-0.00137,0.0,0.16967]
[1777986689419,56.01,81575.43,1.3,-0.00137,0.0,0.17024]
[1777986694454,56.01,81565.23,1.3,-0.00139,0.0,0.17194]
[1777986699489,56.01,81578.2,1.3,-0.00136,0.0,0.16884]
[1777986704525,56.01,81579.33,1.3,-0.00136,0.0,0.16857]
[1777986709560,56.01,81566.12,1.3,-0.00139,0.0,0.17173]
[1777986714594,56.01,81557.3,1.3,-0.00141,0.0,0.17386]
[1777986719632,56.01,81564.15,1.3,-0.00139,0.0,0.1722]
[1777986724665,56.01,81563.45,1.3,-0.00139,0.0,0.17237]
[1777986729702,56.01,81569.33,1.3,-0.00138,0.0,0.17096]
[1777986734736,56.01,81569.93,1.3,-0.00138,0.0,0.17081]
[1777986739770,56.01,81569.66,1.3,-0.00138,0.0,0.17088]
[1777986744806,56.01,81572.96,1.3,-0.00137,0.0,0.17009]
[1777986749840,56.01,81572.91,1.3,-0.00137,0.0,0.1701]
[1777986755882,56.01,81572.67,1.3,-0.00137,0.0,0.16941]
[1777986760917,56.01,81572.14,1.3,-0.00137,0.0,0.16954]
[1777986765952,56.01,81572.5,1.3,-0.00137,0.0,0.16945]
[1777986770997,56.01,81587.79,1.3,-0.00134,0.0,0.16585]
[1777986776027,56.01,81586.29,1.3,-0.00134,0.0,0.1662]
[1777986779047,56.01,81605.37,1.3,-0.0013,0.0,0.16179]
[1777986784099,56.01,81607.98,1.3,-0.00129,0.0,0.1612]
[1777986789128,56.01,81609.2,1.3,-0.00129,0.0,0.16092]
[1777986794165,56.01,81607.46,1.3,-0.0013,0.0,0.16132]
[1777986799201,56.01,81605.88,1.3,-0.0013,0.0,0.16168]
[1777986804235,56.01,81604.81,1.3,-0.0013,0.0,0.16192]
[1777986806248,56.01,81588.78,1.3,-0.00133,0.0,0.16562]
[1777986808263,56.01,81569.97,1.3,-0.00137,0.0,0.17005]
[1777986813298,56.01,81563.28,1.3,-0.00138,0.0,0.17091]
[1777986818333,56.01,81564.64,1.3,-0.00138,0.0,0.17058]
[1777986823374,56.01,81564.41,1.3,-0.00138,0.0,0.17064]
[1777986828403,56.01,81567.89,1.3,-0.00137,0.0,0.16981]
[1777986833461,56.01,81573.18,1.3,-0.00136,0.0,0.16855]
[1777986834461,56.01,81560.95,1.3,-0.00139,0.0,0.17147]
[1777986839491,56.01,81565.98,1.3,-0.00138,0.0,0.17026]
[1777986840496,56.01,81578.46,1.3,-0.00135,0.0,0.1673]
[1777986845531,56.01,81584.27,1.3,-0.00134,0.0,0.16594]
[1777986850566,56.01,81581.64,1.3,-0.00134,0.0,0.16655]
[1777986855600,56.01,81589.57,1.3,-0.00133,0.0,0.16471]
[1777986860636,56.01,81591.86,1.3,-0.00132,0.0,0.16417]
[1777986865674,56.01,81592.39,1.3,-0.00132,0.0,0.16405]
[1777986870706,56.01,81591.53,1.3,-0.00132,0.0,0.16425]
[1777986875741,56.01,81597.49,1.3,-0.0013,0.0,0.16216]
[1777986880776,56.01,81597.95,1.3,-0.0013,0.0,0.16205]
[1777986885812,56.01,81598.72,1.3,-0.0013,0.0,0.16188]
[1777986890847,56.01,81598.08,1.3,-0.0013,0.0,0.16202]
[1777986895884,56.01,81596.77,1.3,-0.00131,0.0,0.16232]
[1777986900918,56.01,81593.73,1.3,-0.00131,0.0,0.16302]
[1777986905954,56.01,81603.76,1.3,-0.00129,0.0,0.16073]
[1777986910988,56.01,81595.5,1.3,-0.00131,0.0,0.16261]
[1777986916022,56.01,81599.37,1.3,-0.0013,0.0,0.16173]
[1777986921058,56.01,81598.19,1.3,-0.0013,0.0,0.162]
[1777986926093,56.01,81582.86,1.3,-0.00133,0.0,0.16554]
[1777986929116,56.01,81570.95,1.3,-0.00136,0.0,0.16833]
[1777986934153,56.01,81574.27,1.3,-0.00135,0.0,0.16681]
[1777986939187,56.01,81574.27,1.3,-0.00135,0.0,0.16681]
[1777986944224,56.01,81569.59,1.3,-0.00136,0.0,0.16792]
[1777986948254,56.01,81559.13,1.3,-0.00138,0.0,0.1704]
[1777986953289,56.01,81551.8,1.3,-0.00139,0.0,0.17217]
[1777986958327,56.01,81551.61,1.3,-0.00139,0.0,0.17221]
[1777986959332,56.01,81534.78,1.3,-0.00143,0.0,0.17632]
[1777986960339,56.01,81524.17,1.3,-0.00146,0.0,0.17896]
[1777986965374,56.01,81531.56,1.3,-0.00144,0.0,0.17712]
[1777986969403,56.01,81519.8,1.3,-0.00147,0.0,0.18005]
[1777986974437,56.01,81516.81,1.3,-0.00147,0.0,0.18081]
[1777986979471,56.01,81512.8,1.3,-0.00148,0.0,0.18182]
[1777986984507,56.01,81514.52,1.3,-0.00148,0.0,0.18139]
[1777986989542,56.01,81521.03,1.3,-0.00146,0.0,0.17975]
[1777986994577,56.01,81516.94,1.3,-0.00147,0.0,0.17999]
[1777986999612,56.01,81510.49,1.3,-0.00148,0.0,0.18162]
[1777987004650,56.01,81520.09,1.3,-0.00146,0.0,0.1792]
[1777987009686,56.01,81527.56,1.3,-0.00144,0.0,0.17734]
[1777987012706,56.01,81538.02,1.3,-0.00142,0.0,0.17476]
[1777987017741,56.01,81542.36,1.3,-0.00141,0.0,0.1737]
[1777987022775,56.01,81534.37,1.3,-0.00143,0.0,0.17565]
[1777987027812,56.01,81528.4,1.3,-0.00144,0.0,0.17713]
[1777987029355,56.01,81505.63,1.3,-0.00149,0.0,0.18286]
[1777987034860,56.01,81505.6,1.3,-0.00149,0.0,0.18286]
[1777987035867,56.01,81516.0,1.3,-0.00147,0.0,0.18023]
[1777987040902,56.01,81497.86,1.3,-0.00151,0.0,0.18485]
[1777987043924,56.01,81484.13,1.3,-0.00154,0.0,0.18841]
[1777987049497,56.01,81505.13,1.3,-0.00149,0.0,0.18298]
[1777987055001,56.01,81498.64,1.3,-0.0015,0.0,0.18385]
[1777987057016,56.01,81486.71,1.3,-0.00153,0.0,0.18693]
[1777987061044,56.01,81475.98,1.3,-0.00155,0.0,0.18974]
[1777987066079,56.01,81479.86,1.3,-0.00155,0.0,0.18872]
[1777987071114,56.01,81482.91,1.3,-0.00154,0.0,0.18792]
[1777987076149,56.01,81476.26,1.3,-0.00155,0.0,0.18967]
[1777987081185,56.01,81486.37,1.3,-0.00153,0.0,0.18702]
[1777987086220,56.01,81487.76,1.3,-0.00153,0.0,0.18666]
[1777987087227,56.01,81475.6,1.3,-0.00156,0.0,0.18984]
[1777987089241,56.01,81465.11,1.3,-0.00158,0.0,0.19263]
[1777987094275,56.01,81458.08,1.3,-0.0016,0.0,0.19452]
[1777987099311,56.01,81453.96,1.3,-0.00161,0.0,0.19563]
[1777987103339,56.01,81465.03,1.3,-0.00158,0.0,0.19265]
[1777987108376,56.01,81471.91,1.3,-0.00156,0.0,0.19082]
[1777987110390,56.01,81460.76,1.3,-0.00159,0.0,0.1938]
[1777987113414,56.01,81467.95,1.3,-0.00157,0.0,0.19105]
[1777987117442,56.01,81478.64,1.3,-0.00154,0.0,0.18823]
[1777987120463,56.01,81488.92,1.3,-0.00152,0.0,0.18555]
[1777987125500,56.01,81486.66,1.3,-0.00152,0.0,0.18614]
[1777987130537,56.01,81488.5,1.3,-0.00152,0.0,0.18566]
[1777987135569,56.01,81487.32,1.3,-0.00152,0.0,0.18597]
[1777987140605,56.01,81478.0,1.3,-0.00154,0.0,0.1884]
[1777987141612,56.01,81466.55,1.3,-0.00157,0.0,0.19142]
[1777987146648,56.01,81473.97,1.3,-0.00155,0.0,0.18946]
[1777987151682,56.01,81467.15,1.3,-0.00157,0.0,0.19126]
[1777987156717,56.01,81468.95,1.3,-0.00156,0.0,0.19078]
[1777987161752,56.01,81475.17,1.3,-0.00155,0.0,0.18914]
[1777987165779,56.01,81485.29,1.3,-0.00153,0.0,0.18649]
[1777987170819,56.01,81493.63,1.3,-0.00151,0.0,0.18434]
[1777987172832,56.01,81502.92,1.3,-0.00148,0.0,0.18117]
[1777987176861,56.01,81513.02,1.3,-0.00146,0.0,0.17863]
[1777987181894,56.01,81511.87,1.3,-0.00146,0.0,0.17892]
[1777987186930,56.01,81510.73,1.3,-0.00146,0.0,0.1792]
[1777987191964,56.01,81510.36,1.3,-0.00146,0.0,0.1793]
[1777987198008,56.01,81512.5,1.3,-0.00146,0.0,0.17876]
[1777987200565,56.01,81523.74,1.3,-0.00143,0.0,0.17597]
[1777987206068,56.01,81518.76,1.3,-0.00144,0.0,0.1772]
[1777987212109,56.01,81517.51,1.3,-0.00145,0.0,0.17751]
[1777987217144,56.01,81516.46,1.3,-0.00145,0.0,0.17777]
[1777987222179,56.01,81515.07,1.3,-0.00145,0.0,0.17812]
[1777987227215,56.01,81501.47,1.3,-0.00148,0.0,0.18154]
[1777987232248,56.01,81499.03,1.3,-0.00148,0.0,0.18137]
[1777987235270,56.01,81512.12,1.3,-0.00145,0.0,0.17807]
[1777987240846,56.01,81519.23,1.3,-0.00144,0.0,0.17631]
[1777987246348,56.01,81521.29,1.3,-0.00143,0.0,0.1758]
[1777987248216,56.01,81525.43,1.3,-0.00142,0.0,0.17478]
[1777987248372,56.01,81525.43,1.3,-0.00142,0.0,0.17478]
[1777987249374,56.01,81576.71,1.3,-0.00131,0.0,0.16259]
[1777987250280,56.01,81576.71,1.3,-0.00131,0.0,0.16259]
[1777987250943,56.01,81626.85,1.3,-0.00121,0.0,0.15142]
[1777987256423,56.01,81626.03,1.3,-0.00121,0.0,0.15159]
[1777987261458,56.01,81628.47,1.3,-0.00121,0.0,0.15107]
[1777987264478,56.01,81638.7,1.3,-0.00119,0.0,0.14888]
[1777987269521,56.01,81641.16,1.3,-0.00119,0.0,0.14836]
[1777987274557,56.01,81642.12,1.3,-0.00118,0.0,0.14815]
[1777987279588,56.01,81635.34,1.3,-0.0012,0.0,0.1496]
[1777987284624,56.01,81625.38,1.3,-0.00122,0.0,0.15174]
[1777987286645,56.01,81606.49,1.3,-0.00125,0.0,0.15587]
[1777987288658,56.01,81594.93,1.3,-0.00128,0.0,0.15845]
[1777987291689,56.01,81612.65,1.3,-0.00124,0.0,0.15382]
[1777987292688,56.01,81623.93,1.3,-0.00121,0.0,0.15136]
[1777987294709,56.01,81635.36,1.3,-0.00119,0.0,0.14891]
[1777987299756,56.01,81637.52,1.3,-0.00119,0.0,0.14846]
[1777987304788,56.01,81637.12,1.3,-0.00119,0.0,0.14854]
[1777987306801,56.01,81623.28,1.3,-0.00121,0.0,0.1515]
[1777987308816,56.01,81609.03,1.3,-0.00124,0.0,0.15461]
[1777987312845,56.01,81619.74,1.3,-0.00122,0.0,0.15227]
[1777987317880,56.01,81627.31,1.3,-0.00121,0.0,0.15064]
[1777987322915,56.01,81639.5,1.3,-0.00118,0.0,0.14804]
[1777987326955,56.01,81654.49,1.3,-0.00116,0.0,0.14489]
[1777987331991,56.01,81658.13,1.3,-0.00115,0.0,0.14414]
[1777987337025,56.01,81646.86,1.3,-0.00117,0.0,0.14649]
[1777987340044,56.01,81636.54,1.3,-0.00119,0.0,0.14866]
[1777987345105,56.01,81634.86,1.3,-0.00119,0.0,0.14902]
[1777987347096,56.01,81623.98,1.3,-0.00121,0.0,0.15135]
[1777987352133,56.01,81613.29,1.3,-0.00123,0.0,0.15298]
[1777987356163,56.01,81601.88,1.3,-0.00125,0.0,0.15549]
[1777987357170,56.01,81573.54,1.3,-0.00131,0.0,0.16187]
[1777987358176,56.01,81560.53,1.3,-0.00133,0.0,0.16488]
[1777987361740,56.01,81585.08,1.3,-0.00128,0.0,0.15925]
[1777987365228,56.01,81567.18,1.3,-0.00132,0.0,0.16334]
[1777987366235,56.01,81548.16,1.3,-0.00136,0.0,0.16779]
[1777987371811,56.01,81542.38,1.3,-0.00137,0.0,0.16916]
[1777987377315,56.01,81546.08,1.3,-0.00136,0.0,0.16828]
[1777987382355,56.01,81544.75,1.3,-0.00137,0.0,0.1686]
[1777987387389,56.01,81541.56,1.3,-0.00137,0.0,0.16936]
[1777987392425,56.01,81547.98,1.3,-0.00136,0.0,0.16783]
[1777987397460,56.01,81547.84,1.3,-0.00136,0.0,0.16786]
[1777987402497,56.01,81546.93,1.3,-0.00136,0.0,0.16808]
[1777987406524,56.01,81557.15,1.3,-0.00134,0.0,0.16567]
[1777987412091,56.01,81558.92,1.3,-0.00133,0.0,0.16452]
[1777987412378,56.01,81558.92,1.3,-0.00133,0.0,0.16452]
[1777987412569,56.01,81558.92,1.3,-0.00133,0.0,0.16452]
[1777987413755,56.01,81558.92,1.3,-0.00133,0.0,0.16452]
[1777987413835,56.01,81558.64,1.3,-0.00133,0.0,0.16459]
[1777987419616,56.01,81559.03,1.3,-0.00133,0.0,0.1645]
[1777987424651,56.01,81562.63,1.3,-0.00132,0.0,0.16366]
[1777987429686,56.01,81563.1,1.3,-0.00132,0.0,0.16355]
[1777987434722,56.01,81565.42,1.3,-0.00132,0.0,0.16302]
[1777987439755,56.01,81564.74,1.3,-0.00132,0.0,0.16317]
[1777987444791,56.01,81565.19,1.3,-0.00132,0.0,0.16307]
[1777987449827,56.01,81559.81,1.3,-0.00133,0.0,0.16432]
[1777987454861,56.01,81554.6,1.3,-0.00134,0.0,0.16553]
[1777987459895,56.01,81555.37,1.3,-0.00134,0.0,0.16535]
[1777987464931,56.01,81551.06,1.3,-0.00135,0.0,0.16636]
[1777987469967,56.01,81554.33,1.3,-0.00134,0.0,0.16559]
[1777987475002,56.01,81548.26,1.3,-0.00135,0.0,0.16628]
[1777987480037,56.01,81540.97,1.3,-0.00136,0.0,0.168]
[1777987483058,56.01,81528.64,1.3,-0.00139,0.0,0.17095]
[1777987488095,56.01,81522.13,1.3,-0.0014,0.0,0.17253]
[1777987493132,56.01,81518.7,1.3,-0.00141,0.0,0.17336]
[1777987498166,56.01,81519.05,1.3,-0.00141,0.0,0.17328]
[1777987502201,56.01,81505.64,1.3,-0.00144,0.0,0.17658]
[1777987507236,56.01,81489.86,1.3,-0.00148,0.0,0.18053]
[1777987509256,56.01,81473.22,1.3,-0.00152,0.0,0.18479]
[1777987511266,56.01,81461.97,1.3,-0.00154,0.0,0.18771]
[1777987515295,56.01,81449.16,1.3,-0.00157,0.0,0.1911]
[1777987517307,56.01,81437.09,1.3,-0.0016,0.0,0.19434]
[1777987522883,56.01,81426.2,1.3,-0.00163,0.0,0.1973]
[1777987525363,56.01,81409.43,1.3,-0.00167,0.0,0.20194]
[1777987526371,56.01,81420.21,1.3,-0.00164,0.0,0.19895]
[1777987531406,56.01,81424.88,1.3,-0.00163,0.0,0.19681]
[1777987536441,56.01,81423.5,1.3,-0.00163,0.0,0.19719]
[1777987541476,56.01,81412.88,1.3,-0.00166,0.0,0.20012]
[1777987546511,56.01,81409.56,1.3,-0.00166,0.0,0.20104]
[1777987548532,56.01,81398.11,1.3,-0.00169,0.0,0.20426]
[1777987553097,56.01,81409.23,1.3,-0.00166,0.0,0.20113]
[1777987556581,56.01,81419.3,1.3,-0.00164,0.0,0.19834]
[1777987561616,56.01,81428.51,1.3,-0.00162,0.0,0.19582]
[1777987566651,56.01,81433.53,1.3,-0.0016,0.0,0.19446]
[1777987571686,56.01,81431.36,1.3,-0.00161,0.0,0.19505]
[1777987576721,56.01,81426.4,1.3,-0.00162,0.0,0.1964]
[1777987581757,56.01,81421.82,1.3,-0.00163,0.0,0.19765]
[1777987586791,56.01,81422.53,1.3,-0.00163,0.0,0.19746]
[1777987591826,56.01,81421.29,1.3,-0.00163,0.0,0.19695]
[1777987596861,56.01,81416.48,1.3,-0.00164,0.0,0.19827]
[1777987598223,56.01,81416.48,1.3,-0.00164,0.0,0.19827]
[1777987598345,56.01,81410.99,1.3,-0.00165,0.0,0.19979]
[1777987603910,56.01,81397.41,1.3,-0.00169,0.0,0.20358]
[1777987605255,56.01,81397.41,1.3,-0.00169,0.0,0.20358]
[1777987605258,56.01,81399.03,1.3,-0.00168,0.0,0.20313]
[1777987610966,56.01,81398.13,1.3,-0.00169,0.0,0.20338]
[1777987614987,56.01,81408.59,1.3,-0.00166,0.0,0.20045]
[1777987618008,56.01,81420.48,1.3,-0.00163,0.0,0.19717]
[1777987623043,56.01,81419.8,1.3,-0.00163,0.0,0.19736]
[1777987628078,56.01,81411.93,1.3,-0.00165,0.0,0.19953]
[1777987633113,56.01,81416.9,1.3,-0.00164,0.0,0.19815]
[1777987638148,56.01,81414.18,1.3,-0.00165,0.0,0.1989]
[1777987643182,56.01,81410.55,1.3,-0.00165,0.0,0.19991]
[1777987648218,56.01,81406.91,1.3,-0.00166,0.0,0.20092]
[1777987654259,56.01,81405.83,1.3,-0.00166,0.0,0.20036]
[1777987659295,56.01,81404.52,1.3,-0.00166,0.0,0.20072]
[1777987664330,56.01,81402.94,1.3,-0.00167,0.0,0.20116]
[1777987669365,56.01,81398.19,1.3,-0.00168,0.0,0.20249]
[1777987674400,56.01,81397.87,1.3,-0.00168,0.0,0.20258]
[1777987679435,56.01,81399.97,1.3,-0.00167,0.0,0.202]
[1777987683463,56.01,81387.81,1.3,-0.00171,0.0,0.20543]
[1777987688497,56.01,81378.22,1.3,-0.00173,0.0,0.20817]
[1777987694123,56.01,81374.34,1.3,-0.00174,0.0,0.20929]
[1777987699575,56.01,81379.91,1.3,-0.00173,0.0,0.20768]
[1777987704611,56.01,81377.66,1.3,-0.00173,0.0,0.20833]
[1777987709645,56.01,81380.27,1.3,-0.00173,0.0,0.20758]
[1777987714684,56.01,81381.3,1.3,-0.00172,0.0,0.2064]
[1777987719728,56.01,81387.3,1.3,-0.0017,0.0,0.2047]
[1777987724751,56.01,81390.12,1.3,-0.00169,0.0,0.2039]
[1777987729786,56.01,81387.6,1.3,-0.0017,0.0,0.20461]
[1777987735221,56.01,81395.41,1.3,-0.00168,0.0,0.20241]
[1777987735322,56.01,81393.21,1.3,-0.00169,0.0,0.20303]
[1777987736190,56.01,81393.21,1.3,-0.00169,0.0,0.20303]
[1777987736843,56.01,81461.48,1.3,-0.00152,0.0,0.1846]
[1777987737848,56.01,81490.75,1.3,-0.00145,0.0,0.17717]
[1777987742882,56.01,81474.54,1.3,-0.00149,0.0,0.18125]
[1777987744895,56.01,81462.92,1.3,-0.00151,0.0,0.18423]
[1777987749931,56.01,81464.8,1.3,-0.00151,0.0,0.18374]
[1777987754966,56.01,81457.57,1.3,-0.00153,0.0,0.18561]
[1777987760007,56.01,81454.7,1.3,-0.00153,0.0,0.18636]
[1777987764630,56.01,81443.15,1.3,-0.00156,0.0,0.18939]
[1777987770075,56.01,81431.42,1.3,-0.00159,0.0,0.19252]
[1777987775110,56.01,81430.13,1.3,-0.00159,0.0,0.19203]
[1777987780146,56.01,81429.12,1.3,-0.00159,0.0,0.1923]
[1777987785182,56.01,81429.88,1.3,-0.00159,0.0,0.1921]
[1777987790215,56.01,81426.42,1.3,-0.00159,0.0,0.19303]
[1777987795251,56.01,81424.31,1.3,-0.0016,0.0,0.1936]
[1777987800290,56.01,81421.76,1.3,-0.00161,0.0,0.19429]
[1777987802301,56.01,81409.61,1.3,-0.00164,0.0,0.1976]
[1777987807335,56.01,81424.86,1.3,-0.0016,0.0,0.19345]
[1777987810355,56.01,81406.14,1.3,-0.00164,0.0,0.19856]
[1777987815394,56.01,81396.49,1.3,-0.00167,0.0,0.20124]
[1777987820428,56.01,81392.83,1.3,-0.00168,0.0,0.20226]
[1777987825466,56.01,81388.98,1.3,-0.00169,0.0,0.20335]
[1777987830501,56.01,81385.89,1.3,-0.0017,0.0,0.20422]
[1777987834531,56.01,81369.51,1.3,-0.00173,0.0,0.20802]
[1777987837552,56.01,81358.86,1.3,-0.00176,0.0,0.2111]
[1777987838559,56.01,81344.6,1.3,-0.0018,0.0,0.2153]
[1777987843600,56.01,81339.41,1.3,-0.00181,0.0,0.21684]
[1777987848634,56.01,81341.55,1.3,-0.00181,0.0,0.21621]
[1777987852665,56.01,81356.57,1.3,-0.00177,0.0,0.21177]
[1777987857699,56.01,81357.09,1.3,-0.00177,0.0,0.21162]
[1777987862733,56.01,81366.89,1.3,-0.00174,0.0,0.20877]
[1777987864752,56.01,81356.83,1.3,-0.00177,0.0,0.21169]
[1777987865755,56.01,81344.34,1.3,-0.0018,0.0,0.21538]
[1777987870796,56.01,81344.74,1.3,-0.0018,0.0,0.21526]
[1777987875840,56.01,81350.83,1.3,-0.00178,0.0,0.21346]
[1777987876832,56.01,81360.9,1.3,-0.00176,0.0,0.21051]
[1777987878850,56.01,81372.52,1.3,-0.00172,0.0,0.20715]
[1777987880862,56.01,81362.41,1.3,-0.00175,0.0,0.21007]
[1777987883895,56.01,81377.44,1.3,-0.00171,0.0,0.20574]
[1777987884898,56.01,81409.33,1.3,-0.00163,0.0,0.19683]
[1777987889934,56.01,81420.74,1.3,-0.0016,0.0,0.19372]
[1777987894969,56.01,81418.39,1.3,-0.0016,0.0,0.19352]
[1777987897999,56.01,81431.77,1.3,-0.00157,0.0,0.18993]
[1777987898998,56.01,81446.48,1.3,-0.00153,0.0,0.18606]
[1777987900011,56.01,81463.0,1.3,-0.00149,0.0,0.1818]
[1777987903026,56.01,81485.0,1.3,-0.00144,0.0,0.17626]
[1777987905041,56.01,81495.76,1.3,-0.00142,0.0,0.1736]
[1777987910086,56.01,81495.61,1.3,-0.00142,0.0,0.17364]
[1777987912100,56.01,81476.0,1.3,-0.00146,0.0,0.1785]
[1777987915123,56.01,81464.41,1.3,-0.00149,0.0,0.18144]
[1777987917135,56.01,81478.87,1.3,-0.00146,0.0,0.17778]
[1777987920158,56.01,81495.66,1.3,-0.00142,0.0,0.17362]
[1777987925191,56.01,81495.12,1.3,-0.00142,0.0,0.17376]
[1777987930226,56.01,81485.18,1.3,-0.00144,0.0,0.17621]
[1777987933249,56.01,81470.85,1.3,-0.00148,0.0,0.1798]
[1777987934256,56.01,81459.23,1.3,-0.0015,0.0,0.18276]
[1777987939289,56.01,81454.96,1.3,-0.00151,0.0,0.18386]
[1777987944325,56.01,81445.61,1.3,-0.00153,0.0,0.18629]
[1777987945947,56.01,81458.86,1.3,-0.0015,0.0,0.18286]
[1777987947347,56.01,81429.43,1.3,-0.00157,0.0,0.19056]
[1777987952382,56.01,81433.46,1.3,-0.00156,0.0,0.18866]
[1777987956028,56.01,81444.51,1.3,-0.00153,0.0,0.18576]
[1777987961448,56.01,81450.44,1.3,-0.00152,0.0,0.18422]
[1777987966098,56.01,81460.4,1.3,-0.00149,0.0,0.18166]
[1777987968498,56.01,81449.91,1.3,-0.00152,0.0,0.18436]
[1777987973532,56.01,81447.34,1.3,-0.00152,0.0,0.18503]
[1777987976169,56.01,81417.03,1.3,-0.0016,0.0,0.19305]
[1777987977560,56.01,81406.08,1.3,-0.00162,0.0,0.19602]
[1777987982595,56.01,81400.58,1.3,-0.00164,0.0,0.19753]
[1777987987631,56.01,81403.24,1.3,-0.00163,0.0,0.1968]
[1777987989649,56.01,81420.04,1.3,-0.00159,0.0,0.19224]
[1777987990652,56.01,81441.47,1.3,-0.00154,0.0,0.18656]
[1777987995688,56.01,81439.52,1.3,-0.00154,0.0,0.18707]
[1777987999716,56.01,81450.12,1.3,-0.00152,0.0,0.18431]
[1777988004754,56.01,81441.26,1.3,-0.00154,0.0,0.18661]
[1777988008783,56.01,81451.84,1.3,-0.00151,0.0,0.18386]
[1777988012812,56.01,81460.43,1.3,-0.00149,0.0,0.18086]
[1777988016840,56.01,81473.26,1.3,-0.00146,0.0,0.17762]
[1777988021874,56.01,81476.88,1.3,-0.00145,0.0,0.17671]
[1777988023894,56.01,81487.67,1.3,-0.00142,0.0,0.17404]
[1777988028925,56.01,81483.63,1.3,-0.00143,0.0,0.17504]
[1777988031947,56.01,81473.35,1.3,-0.00146,0.0,0.1776]
[1777988034967,56.01,81462.94,1.3,-0.00148,0.0,0.18022]
[1777988040006,56.01,81460.47,1.3,-0.00149,0.0,0.18085]
[1777988043023,56.01,81472.11,1.3,-0.00146,0.0,0.17791]
[1777988047053,56.01,81460.52,1.3,-0.00149,0.0,0.18083]
[1777988049068,56.01,81441.28,1.3,-0.00153,0.0,0.18579]
[1777988054104,56.01,81434.3,1.3,-0.00155,0.0,0.18762]
[1777988059140,56.01,81426.79,1.3,-0.00157,0.0,0.1896]
[1777988061156,56.01,81405.11,1.3,-0.00162,0.0,0.19544]
[1777988066188,56.01,81406.26,1.3,-0.00162,0.0,0.19512]
[1777988071224,56.01,81406.76,1.3,-0.00161,0.0,0.19414]
[1777988076259,56.01,81410.4,1.3,-0.0016,0.0,0.19316]
[1777988081294,56.01,81413.04,1.3,-0.00159,0.0,0.19244]
[1777988086329,56.01,81422.61,1.3,-0.00157,0.0,0.18988]
[1777988090358,56.01,81432.87,1.3,-0.00154,0.0,0.18717]
[1777988093423,56.01,81422.94,1.3,-0.00157,0.0,0.1898]
[1777988099430,56.01,81423.11,1.3,-0.00157,0.0,0.18975]
[1777988100444,56.01,81433.84,1.3,-0.00154,0.0,0.18692]
[1777988105471,56.01,81426.39,1.3,-0.00156,0.0,0.18888]
[1777988107490,56.01,81401.69,1.3,-0.00162,0.0,0.19552]
[1777988110518,56.01,81378.55,1.3,-0.00168,0.0,0.20193]
[1777988115553,56.01,81377.7,1.3,-0.00168,0.0,0.20217]
[1777988120588,56.01,81378.1,1.3,-0.00168,0.0,0.20205]
[1777988122602,56.01,81364.48,1.3,-0.00172,0.0,0.20591]
[1777988127639,56.01,81361.15,1.3,-0.00173,0.0,0.20687]
[1777988128646,56.01,81377.86,1.3,-0.00168,0.0,0.20212]
[1777988133681,56.01,81374.46,1.3,-0.00168,0.0,0.20221]
[1777988137339,56.01,81401.66,1.3,-0.00161,0.0,0.19468]
[1777988142747,56.01,81409.9,1.3,-0.00159,0.0,0.19245]
[1777988147781,56.01,81406.11,1.3,-0.0016,0.0,0.19347]
[1777988152817,56.01,81406.62,1.3,-0.0016,0.0,0.19334]
[1777988157852,56.01,81412.81,1.3,-0.00159,0.0,0.19167]
[1777988158859,56.01,81423.47,1.3,-0.00156,0.0,0.18883]
[1777988162891,56.01,81435.32,1.3,-0.00153,0.0,0.18571]
[1777988167923,56.01,81430.93,1.3,-0.00154,0.0,0.18686]
[1777988172968,56.01,81434.92,1.3,-0.00153,0.0,0.18582]
[1777988173966,56.01,81424.79,1.3,-0.00156,0.0,0.18848]
[1777988179001,56.01,81428.59,1.3,-0.00155,0.0,0.18748]
[1777988184041,56.01,81430.48,1.3,-0.00154,0.0,0.18698]
[1777988185047,56.01,81440.51,1.3,-0.00152,0.0,0.18437]
[1777988190083,56.01,81444.87,1.3,-0.00151,0.0,0.18324]
[1777988195119,56.01,81434.02,1.3,-0.00153,0.0,0.18524]
[1777988200155,56.01,81426.45,1.3,-0.00155,0.0,0.18722]
[1777988205189,56.01,81420.96,1.3,-0.00156,0.0,0.18867]
[1777988210226,56.01,81416.94,1.3,-0.00157,0.0,0.18973]
[1777988215261,56.01,81417.66,1.3,-0.00157,0.0,0.18954]
[1777988220302,56.01,81423.71,1.3,-0.00155,0.0,0.18794]
[1777988225338,56.01,81420.57,1.3,-0.00156,0.0,0.18877]
[1777988229366,56.01,81409.44,1.3,-0.00159,0.0,0.19174]
[1777988233408,56.01,81382.18,1.3,-0.00166,0.0,0.19918]
[1777988234415,56.01,81368.8,1.3,-0.00169,0.0,0.20293]
[1777988239449,56.01,81375.49,1.3,-0.00167,0.0,0.20105]
[1777988244485,56.01,81376.56,1.3,-0.00167,0.0,0.20075]
[1777988249520,56.01,81374.43,1.3,-0.00168,0.0,0.20134]
[1777988250527,56.01,81384.36,1.3,-0.00165,0.0,0.19858]
[1777988255564,56.01,81386.08,1.3,-0.00164,0.0,0.19724]
[1777988260602,56.01,81386.92,1.3,-0.00164,0.0,0.19701]
[1777988265637,56.01,81386.96,1.3,-0.00164,0.0,0.197]
[1777988270672,56.01,81381.99,1.3,-0.00165,0.0,0.19837]
[1777988275709,56.01,81380.01,1.3,-0.00166,0.0,0.19892]
[1777988280747,56.01,81380.46,1.3,-0.00165,0.0,0.1988]
[1777988284774,56.01,81348.47,1.3,-0.00174,0.0,0.20785]
[1777988289808,56.01,81352.28,1.3,-0.00173,0.0,0.20675]
[1777988292830,56.01,81363.91,1.3,-0.0017,0.0,0.20343]
[1777988298497,56.01,81360.89,1.3,-0.0017,0.0,0.20429]
[1777988303906,56.01,81375.45,1.3,-0.00167,0.0,0.20019]
[1777988308945,56.01,81375.92,1.3,-0.00167,0.0,0.20006]
[1777988311962,56.01,81355.46,1.3,-0.00171,0.0,0.20496]
[1777988317006,56.01,81353.06,1.3,-0.00172,0.0,0.20564]
[1777988318639,56.01,81368.82,1.3,-0.00168,0.0,0.20118]
[1777988319382,56.01,81368.82,1.3,-0.00168,0.0,0.20118]
[1777988319411,56.01,81367.67,1.3,-0.00168,0.0,0.2015]
[1777988320493,56.01,81367.67,1.3,-0.00168,0.0,0.2015]
[1777988320555,56.01,81373.13,1.3,-0.00167,0.0,0.19997]
[1777988326066,56.01,81377.24,1.3,-0.00166,0.0,0.19883]
[1777988331110,56.01,81363.69,1.3,-0.00169,0.0,0.20262]
[1777988334126,56.01,81351.07,1.3,-0.00172,0.0,0.20621]
[1777988339159,56.01,81351.51,1.3,-0.00172,0.0,0.20608]
[1777988344192,56.01,81338.93,1.3,-0.00176,0.0,0.20972]
[1777988348220,56.01,81363.8,1.3,-0.00169,0.0,0.20259]
[1777988353255,56.01,81366.46,1.3,-0.00168,0.0,0.20184]
[1777988358302,56.01,81379.59,1.3,-0.00165,0.0,0.19818]
[1777988363330,56.01,81372.59,1.3,-0.00167,0.0,0.20012]
[1777988367444,56.01,81357.13,1.3,-0.00171,0.0,0.20448]
[1777988369415,56.01,81370.38,1.3,-0.00167,0.0,0.20074]
[1777988374451,56.01,81370.37,1.3,-0.00167,0.0,0.19987]
[1777988379487,56.01,81376.56,1.3,-0.00165,0.0,0.19815]
[1777988384519,56.01,81370.17,1.3,-0.00167,0.0,0.19993]
[1777988389560,56.01,81364.85,1.3,-0.00168,0.0,0.20142]
[1777988391576,56.01,81354.82,1.3,-0.00171,0.0,0.20425]
[1777988392579,56.01,81337.89,1.3,-0.00175,0.0,0.20912]
[1777988394594,56.01,81327.86,1.3,-0.00178,0.0,0.21205]
[1777988399628,56.01,81313.42,1.3,-0.00182,0.0,0.21634]
[1777988402660,56.01,81289.47,1.3,-0.00189,0.0,0.22361]
[1777988405672,56.01,81269.44,1.3,-0.00195,0.0,0.22986]
[1777988408692,56.01,81258.62,1.3,-0.00198,0.0,0.2333]
[1777988413732,56.01,81241.58,1.3,-0.00203,0.0,0.23881]
[1777988417762,56.01,81225.21,1.3,-0.00208,0.0,0.24421]
[1777988422799,56.01,81228.81,1.3,-0.00207,0.0,0.24302]
[1777988423806,56.01,81239.93,1.3,-0.00203,0.0,0.23935]
[1777988428842,56.01,81236.67,1.3,-0.00204,0.0,0.24042]
[1777988431862,56.01,81220.43,1.3,-0.00209,0.0,0.24479]
[1777988436897,56.01,81210.52,1.3,-0.00212,0.0,0.24812]
[1777988438911,56.01,81190.55,1.3,-0.00218,0.0,0.25496]
[1777988443089,56.01,81174.56,1.3,-0.00224,0.0,0.26055]
[1777988446110,56.01,81185.21,1.3,-0.0022,0.0,0.25681]
[1777988449599,56.01,81199.52,1.3,-0.00215,0.0,0.25187]
[1777988451151,56.01,81210.18,1.3,-0.00212,0.0,0.24824]
[1777988452159,56.01,81244.43,1.3,-0.00201,0.0,0.23689]
[1777988457190,56.01,81238.0,1.3,-0.00203,0.0,0.23898]
[1777988462229,56.01,81235.32,1.3,-0.00204,0.0,0.23986]
[1777988465252,56.01,81253.72,1.3,-0.00198,0.0,0.23389]
[1777988466258,56.01,81270.59,1.3,-0.00193,0.0,0.22853]
[1777988468270,56.01,81281.66,1.3,-0.0019,0.0,0.22508]
[1777988473305,56.01,81276.57,1.3,-0.00192,0.0,0.22666]
[1777988477335,56.01,81262.45,1.3,-0.00196,0.0,0.2311]
[1777988482375,56.01,81266.71,1.3,-0.00195,0.0,0.22975]
[1777988484385,56.01,81276.92,1.3,-0.00192,0.0,0.22655]
[1777988489894,56.01,81284.65,1.3,-0.00189,0.0,0.22415]
[1777988495467,56.01,81279.4,1.3,-0.0019,0.0,0.22482]
[1777988499964,56.01,81261.58,1.3,-0.00195,0.0,0.23041]
[1777988505529,56.01,81249.71,1.3,-0.00199,0.0,0.2342]
[1777988510034,56.01,81274.58,1.3,-0.00191,0.0,0.22632]
[1777988515604,56.01,81279.47,1.3,-0.0019,0.0,0.2248]
[1777988520640,56.01,81280.02,1.3,-0.0019,0.0,0.22463]
[1777988525674,56.01,81285.39,1.3,-0.00188,0.0,0.22297]
[1777988530710,56.01,81292.58,1.3,-0.00186,0.0,0.22077]
[1777988535746,56.01,81281.19,1.3,-0.00189,0.0,0.22427]
[1777988540805,56.01,81296.58,1.3,-0.00185,0.0,0.21955]
[1777988542797,56.01,81309.88,1.3,-0.00181,0.0,0.21555]
[1777988547831,56.01,81317.74,1.3,-0.00179,0.0,0.21321]
[1777988552863,56.01,81309.57,1.3,-0.00181,0.0,0.21472]
[1777988557898,56.01,81323.61,1.3,-0.00177,0.0,0.21058]
[1777988560920,56.01,81333.6,1.3,-0.00174,0.0,0.20767]
[1777988565971,56.01,81341.91,1.3,-0.00172,0.0,0.20528]
[1777988566967,56.01,81356.9,1.3,-0.00168,0.0,0.20103]
[1777988571001,56.01,81340.79,1.3,-0.00172,0.0,0.2056]
[1777988572015,56.01,81325.27,1.3,-0.00176,0.0,0.21009]
[1777988576042,56.01,81313.79,1.3,-0.00179,0.0,0.21347]
[1777988581080,56.01,81322.66,1.3,-0.00177,0.0,0.21086]
[1777988582082,56.01,81337.25,1.3,-0.00173,0.0,0.20662]
[1777988587117,56.01,81322.96,1.3,-0.00177,0.0,0.21077]
[1777988592153,56.01,81329.51,1.3,-0.00175,0.0,0.20886]
[1777988595180,56.01,81360.7,1.3,-0.00167,0.0,0.19997]
[1777988598199,56.01,81372.66,1.3,-0.00164,0.0,0.19665]
[1777988603234,56.01,81379.35,1.3,-0.00162,0.0,0.19482]
[1777988605254,56.01,81361.97,1.3,-0.00167,0.0,0.19962]
[1777988610304,56.01,81354.02,1.3,-0.00169,0.0,0.20184]
[1777988615319,56.01,81344.62,1.3,-0.0017,0.0,0.20363]
[1777988620353,56.01,81337.66,1.3,-0.00172,0.0,0.20561]
[1777988625388,56.01,81330.05,1.3,-0.00174,0.0,0.2078]
[1777988630898,56.01,81332.17,1.3,-0.00174,0.0,0.20719]
[1777988634450,56.01,81343.51,1.3,-0.00171,0.0,0.20394]
[1777988639486,56.01,81348.62,1.3,-0.00169,0.0,0.20249]
[1777988644523,56.01,81361.55,1.3,-0.00166,0.0,0.19887]
[1777988646536,56.01,81374.77,1.3,-0.00163,0.0,0.19522]
[1777988651571,56.01,81370.21,1.3,-0.00164,0.0,0.19647]
[1777988655599,56.01,81358.7,1.3,-0.00167,0.0,0.19966]
[1777988661119,56.01,81366.1,1.3,-0.00165,0.0,0.1976]
[1777988666677,56.01,81359.85,1.3,-0.00166,0.0,0.19934]
[1777988671711,56.01,81356.68,1.3,-0.00167,0.0,0.19936]
[1777988676746,56.01,81360.56,1.3,-0.00166,0.0,0.19828]
[1777988681781,56.01,81357.79,1.3,-0.00166,0.0,0.19905]
[1777988687004,56.01,81367.34,1.3,-0.00164,0.0,0.1964]
[1777988692041,56.01,81365.46,1.3,-0.00164,0.0,0.19692]
[1777988697077,56.01,81362.08,1.3,-0.00165,0.0,0.19785]
[1777988702115,56.01,81361.89,1.3,-0.00165,0.0,0.19791]
[1777988707149,56.01,81370.38,1.3,-0.00163,0.0,0.19557]
[1777988709163,56.01,81381.85,1.3,-0.0016,0.0,0.19244]
[1777988714201,56.01,81370.49,1.3,-0.00163,0.0,0.19554]
[1777988719235,56.01,81373.68,1.3,-0.00162,0.0,0.19466]
[1777988724270,56.01,81380.8,1.3,-0.0016,0.0,0.19273]
[1777988729307,56.01,81381.47,1.3,-0.0016,0.0,0.19255]
[1777988734345,56.01,81378.55,1.3,-0.0016,0.0,0.19249]
[1777988735353,56.01,81388.65,1.3,-0.00158,0.0,0.18978]
[1777988740390,56.01,81390.52,1.3,-0.00157,0.0,0.18928]
[1777988745445,56.01,81385.51,1.3,-0.00159,0.0,0.19062]
[1777988750464,56.01,81392.17,1.3,-0.00157,0.0,0.18884]
[1777988755499,56.01,81398.66,1.3,-0.00155,0.0,0.18712]
[1777988757609,56.01,81416.79,1.3,-0.00151,0.0,0.18239]
[1777988758536,56.01,81427.48,1.3,-0.00149,0.0,0.17966]
[1777988763572,56.01,81438.9,1.3,-0.00146,0.0,0.17677]
[1777988765585,56.01,81455.03,1.3,-0.00142,0.0,0.17277]
[1777988768606,56.01,81444.03,1.3,-0.00145,0.0,0.17549]
[1777988773644,56.01,81449.18,1.3,-0.00144,0.0,0.17421]
[1777988774651,56.01,81460.81,1.3,-0.00141,0.0,0.17136]
[1777988777672,56.01,81445.77,1.3,-0.00144,0.0,0.17506]
[1777988778679,56.01,81459.45,1.3,-0.00141,0.0,0.17169]
[1777988779685,56.01,81469.53,1.3,-0.00139,0.0,0.16924]
[1777988784730,56.01,81469.77,1.3,-0.00139,0.0,0.16918]
[1777988789766,56.01,81472.83,1.3,-0.00138,0.0,0.16845]
[1777988792054,56.01,81452.71,1.3,-0.00142,0.0,0.17256]
[1777988797822,56.01,81448.38,1.3,-0.00143,0.0,0.17363]
[1777988802857,56.01,81441.06,1.3,-0.00145,0.0,0.17544]
[1777988807900,56.01,81436.47,1.3,-0.00146,0.0,0.17659]
[1777988808908,56.01,81422.45,1.3,-0.00149,0.0,0.18013]
[1777988812194,56.01,81412.3,1.3,-0.00151,0.0,0.18274]
[1777988815957,56.01,81422.76,1.3,-0.00149,0.0,0.18006]
[1777988816964,56.01,81436.15,1.3,-0.00146,0.0,0.17667]
[1777988822264,56.01,81447.98,1.3,-0.00143,0.0,0.17373]
[1777988827034,56.01,81462.7,1.3,-0.0014,0.0,0.17013]
[1777988832334,56.01,81476.0,1.3,-0.00137,0.0,0.16693]
[1777988838111,56.01,81485.06,1.3,-0.00135,0.0,0.16478]
[1777988843146,56.01,81475.14,1.3,-0.00137,0.0,0.16714]
[1777988844169,56.01,81457.39,1.3,-0.00141,0.0,0.17142]
[1777988846175,56.01,81476.24,1.3,-0.00137,0.0,0.16687]
[1777988851211,56.01,81480.14,1.3,-0.00136,0.0,0.1652]
[1777988856244,56.01,81477.54,1.3,-0.00136,0.0,0.16581]
[1777988861279,56.01,81472.92,1.3,-0.00137,0.0,0.16691]
[1777988864302,56.01,81459.39,1.3,-0.0014,0.0,0.17016]
[1777988869338,56.01,81456.15,1.3,-0.00141,0.0,0.17095]
[1777988871354,56.01,81470.83,1.3,-0.00138,0.0,0.16741]
[1777988874378,56.01,81503.41,1.3,-0.00131,0.0,0.15978]
[1777988879416,56.01,81496.84,1.3,-0.00132,0.0,0.16129]
[1777988884451,56.01,81491.75,1.3,-0.00133,0.0,0.16247]
[1777988888479,56.01,81505.24,1.3,-0.0013,0.0,0.15936]
[1777988893515,56.01,81510.54,1.3,-0.00129,0.0,0.15816]
[1777988898549,56.01,81519.54,1.3,-0.00127,0.0,0.15612]
[1777988900564,56.01,81500.54,1.3,-0.00131,0.0,0.16044]
[1777988903586,56.01,81480.3,1.3,-0.00135,0.0,0.16516]
[1777988908624,56.01,81485.71,1.3,-0.00134,0.0,0.16389]
[1777988911648,56.01,81470.59,1.3,-0.00137,0.0,0.16671]
[1777988912649,56.01,81484.12,1.3,-0.00134,0.0,0.16351]
[1777988914667,56.01,81498.14,1.3,-0.00131,0.0,0.16026]
[1777988919706,56.01,81530.76,1.3,-0.00125,0.0,0.15292]
[1777988922737,56.01,81540.69,1.3,-0.00123,0.0,0.15074]
[1777988923734,56.01,81553.81,1.3,-0.0012,0.0,0.14791]
[1777988928781,56.01,81561.38,1.3,-0.00119,0.0,0.1463]
[1777988929779,56.01,81576.14,1.3,-0.00116,0.0,0.1432]
[1777988933078,56.01,81553.37,1.3,-0.0012,0.0,0.148]
[1777988937847,56.01,81564.81,1.3,-0.00118,0.0,0.14557]
[1777988943152,56.01,81571.31,1.3,-0.00117,0.0,0.14421]
[1777988947917,56.01,81559.83,1.3,-0.00119,0.0,0.14663]
[1777988949933,56.01,81541.92,1.3,-0.00122,0.0,0.15047]
[1777988954966,56.01,81548.88,1.3,-0.00121,0.0,0.14897]
[1777988960001,56.01,81557.49,1.3,-0.00119,0.0,0.14712]
[1777988965037,56.01,81546.63,1.3,-0.00121,0.0,0.14945]
[1777988969070,56.01,81572.17,1.3,-0.00117,0.0,0.14403]
[1777988970075,56.01,81586.55,1.3,-0.00114,0.0,0.14105]
[1777988975110,56.01,81587.11,1.3,-0.00113,0.0,0.14028]
[1777988980146,56.01,81588.26,1.3,-0.00113,0.0,0.14004]
[1777988985182,56.01,81588.85,1.3,-0.00113,0.0,0.13992]
[1777988990217,56.01,81586.22,1.3,-0.00113,0.0,0.14046]
[1777988995252,56.01,81586.64,1.3,-0.00113,0.0,0.14037]
[1777989000287,56.01,81580.45,1.3,-0.00115,0.0,0.14164]
[1777989005334,56.01,81590.51,1.3,-0.00113,0.0,0.13959]
[1777989010369,56.01,81589.43,1.3,-0.00113,0.0,0.13981]
[1777989013653,56.01,81608.99,1.3,-0.00109,0.0,0.13588]
[1777989016418,56.01,81599.11,1.3,-0.00111,0.0,0.13785]
[1777989021449,56.01,81602.69,1.3,-0.00111,0.0,0.13713]
[1777989026485,56.01,81604.42,1.3,-0.0011,0.0,0.13678]
[1777989031519,56.01,81603.32,1.3,-0.0011,0.0,0.13636]
[1777989035554,56.01,81592.76,1.3,-0.00112,0.0,0.13848]
[1777989037373,56.01,81587.86,1.3,-0.00113,0.0,0.13947]
[1777989037571,56.01,81587.74,1.3,-0.00113,0.0,0.13949]
[1777989042603,56.01,81586.8,1.3,-0.00113,0.0,0.13968]
[1777989047638,56.01,81569.42,1.3,-0.00116,0.0,0.14326]
[1777989052672,56.01,81562.69,1.3,-0.00117,0.0,0.14467]
[1777989053942,56.01,81539.69,1.3,-0.00122,0.0,0.14957]
[1777989059722,56.01,81539.81,1.3,-0.00122,0.0,0.14954]
[1777989064014,56.01,81522.51,1.3,-0.00125,0.0,0.15332]
[1777989069805,56.01,81512.05,1.3,-0.00127,0.0,0.15565]
[1777989074848,56.01,81504.88,1.3,-0.00129,0.0,0.15727]
[1777989079877,56.01,81491.65,1.3,-0.00131,0.0,0.16029]
[1777989082903,56.01,81508.75,1.3,-0.00128,0.0,0.15639]
[1777989083264,56.01,81508.75,1.3,-0.00128,0.0,0.15639]
[1777989083911,56.01,81544.82,1.3,-0.00121,0.0,0.14846]
[1777989087939,56.01,81556.58,1.3,-0.00118,0.0,0.14595]
[1777989092972,56.01,81560.35,1.3,-0.00117,0.0,0.14448]
[1777989098007,56.01,81556.25,1.3,-0.00118,0.0,0.14534]
[1777989103042,56.01,81549.27,1.3,-0.00119,0.0,0.14682]
[1777989108077,56.01,81551.97,1.3,-0.00119,0.0,0.14625]
[1777989113117,56.01,81549.22,1.3,-0.00119,0.0,0.14683]
[1777989118152,56.01,81544.49,1.3,-0.0012,0.0,0.14784]
[1777989123188,56.01,81548.24,1.3,-0.00119,0.0,0.14704]
[1777989124452,56.01,81558.18,1.3,-0.00118,0.0,0.14494]
[1777989128224,56.01,81547.32,1.3,-0.0012,0.0,0.14724]
[1777989133261,56.01,81549.31,1.3,-0.00119,0.0,0.14681]
[1777989134522,56.01,81534.69,1.3,-0.00122,0.0,0.14995]
[1777989140308,56.01,81529.83,1.3,-0.00123,0.0,0.15101]
[1777989144593,56.01,81544.43,1.3,-0.0012,0.0,0.14785]
[1777989150377,56.01,81561.87,1.3,-0.00117,0.0,0.14416]
[1777989155413,56.01,81560.32,1.3,-0.00117,0.0,0.14381]
[1777989160448,56.01,81557.5,1.3,-0.00117,0.0,0.1444]
[1777989164736,56.01,81542.38,1.3,-0.0012,0.0,0.1476]
[1777989170521,56.01,81547.86,1.3,-0.00119,0.0,0.14644]
[1777989174805,56.01,81535.57,1.3,-0.00121,0.0,0.14907]
[1777989180592,56.01,81531.99,1.3,-0.00122,0.0,0.14984]
[1777989182609,56.01,81520.47,1.3,-0.00124,0.0,0.15236]
[1777989184875,56.01,81506.96,1.3,-0.00127,0.0,0.15536]
[1777989190670,56.01,81501.98,1.3,-0.00128,0.0,0.15648]
[1777989193687,56.01,81513.37,1.3,-0.00126,0.0,0.15393]
[1777989198722,56.01,81510.0,1.3,-0.00126,0.0,0.15468]
[1777989203761,56.01,81503.21,1.3,-0.00128,0.0,0.1562]
[1777989207787,56.01,81492.26,1.3,-0.0013,0.0,0.15868]
[1777989210807,56.01,81481.31,1.3,-0.00132,0.0,0.1612]
[1777989215087,56.01,81489.72,1.3,-0.0013,0.0,0.15853]
[1777989220884,56.01,81477.62,1.3,-0.00132,0.0,0.16132]
[1777989222898,56.01,81464.08,1.3,-0.00135,0.0,0.16448]
[1777989226388,56.01,81461.98,1.3,-0.00136,0.0,0.16498]
[1777989226923,56.01,81464.74,1.3,-0.00135,0.0,0.16433]
[1777989227377,56.01,81464.74,1.3,-0.00135,0.0,0.16433]
[1777989227927,56.01,81465.1,1.3,-0.00135,0.0,0.16424]
[1777989232963,56.01,81463.41,1.3,-0.00135,0.0,0.16464]
[1777989237998,56.01,81457.94,1.3,-0.00137,0.0,0.16594]
[1777989243035,56.01,81457.08,1.3,-0.00137,0.0,0.16614]
[1777989246054,56.01,81444.86,1.3,-0.00139,0.0,0.16907]
[1777989251089,56.01,81433.66,1.3,-0.00142,0.0,0.1718]
[1777989254109,56.01,81445.01,1.3,-0.00139,0.0,0.16904]
[1777989259145,56.01,81446.47,1.3,-0.00139,0.0,0.16868]
[1777989264179,56.01,81449.54,1.3,-0.00138,0.0,0.16794]
[1777989269214,56.01,81445.66,1.3,-0.00139,0.0,0.16888]
[1777989274249,56.01,81447.69,1.3,-0.00138,0.0,0.16762]
[1777989279285,56.01,81443.78,1.3,-0.00139,0.0,0.16857]
[1777989281299,56.01,81433.22,1.3,-0.00141,0.0,0.17113]
[1777989285603,56.01,81413.01,1.3,-0.00146,0.0,0.17614]
[1777989291371,56.01,81416.59,1.3,-0.00145,0.0,0.17524]
[1777989293384,56.01,81404.8,1.3,-0.00148,0.0,0.17821]
[1777989294396,56.01,81391.65,1.3,-0.00151,0.0,0.18157]
[1777989296404,56.01,81381.89,1.3,-0.00153,0.0,0.1841]
[1777989297412,56.01,81371.0,1.3,-0.00156,0.0,0.18696]
[1777989300440,56.01,81351.6,1.3,-0.00161,0.0,0.19216]
[1777989305754,56.01,81348.19,1.3,-0.00162,0.0,0.19308]
[1777989308499,56.01,81337.88,1.3,-0.00164,0.0,0.19591]
[1777989310513,56.01,81323.16,1.3,-0.00168,0.0,0.20001]
[1777989315825,56.01,81323.12,1.3,-0.00168,0.0,0.20002]
[1777989321590,56.01,81324.81,1.3,-0.00168,0.0,0.19954]
[1777989326626,56.01,81322.71,1.3,-0.00168,0.0,0.20013]
[1777989331661,56.01,81327.88,1.3,-0.00166,0.0,0.19781]
[1777989336696,56.01,81325.95,1.3,-0.00167,0.0,0.19835]
[1777989341731,56.01,81331.88,1.3,-0.00165,0.0,0.1967]
[1777989346766,56.01,81321.85,1.3,-0.00168,0.0,0.1995]
[1777989347780,56.01,81302.84,1.3,-0.00173,0.0,0.20489]
[1777989348786,56.01,81290.43,1.3,-0.00176,0.0,0.20848]
[1777989350063,56.01,81273.13,1.3,-0.00181,0.0,0.21359]
[1777989355831,56.01,81270.22,1.3,-0.00182,0.0,0.21445]
[1777989360283,56.01,81258.81,1.3,-0.00185,0.0,0.21789]
[1777989365901,56.01,81256.58,1.3,-0.00186,0.0,0.21857]
[1777989368922,56.01,81227.43,1.3,-0.00194,0.0,0.2276]
[1777989370353,56.01,81213.97,1.3,-0.00198,0.0,0.23188]
[1777989375973,56.01,81208.59,1.3,-0.002,0.0,0.23361]
[1777989381008,56.01,81212.01,1.3,-0.00199,0.0,0.23251]
[1777989385036,56.01,81226.59,1.3,-0.00194,0.0,0.22786]
[1777989390071,56.01,81222.12,1.3,-0.00196,0.0,0.22928]
[1777989393192,56.01,81230.07,1.3,-0.00192,0.0,0.2258]
[1777989396213,56.01,81216.28,1.3,-0.00197,0.0,0.23015]
[1777989398223,56.01,81202.19,1.3,-0.00201,0.0,0.23468]
[1777989400236,56.01,81190.35,1.3,-0.00205,0.0,0.23855]
[1777989402256,56.01,81173.41,1.3,-0.0021,0.0,0.24418]
[1777989405272,56.01,81159.62,1.3,-0.00214,0.0,0.24884]
[1777989410307,56.01,81171.28,1.3,-0.00211,0.0,0.24489]
[1777989412324,56.01,81190.8,1.3,-0.00204,0.0,0.2384]
[1777989414338,56.01,81204.29,1.3,-0.002,0.0,0.234]
[1777989419373,56.01,81213.56,1.3,-0.00197,0.0,0.23102]
[1777989424412,56.01,81218.23,1.3,-0.00196,0.0,0.22953]
[1777989429447,56.01,81213.68,1.3,-0.00197,0.0,0.23098]
[1777989434482,56.01,81213.72,1.3,-0.00197,0.0,0.23097]
[1777989439516,56.01,81228.35,1.3,-0.00193,0.0,0.22634]
[1777989440865,56.01,81242.38,1.3,-0.00189,0.0,0.22197]
[1777989446566,56.01,81245.45,1.3,-0.00188,0.0,0.22102]
[1777989451600,56.01,81253.25,1.3,-0.00185,0.0,0.2177]
[1777989456636,56.01,81264.95,1.3,-0.00182,0.0,0.21417]
[1777989461677,56.01,81265.0,1.3,-0.00182,0.0,0.21416]
[1777989463685,56.01,81275.06,1.3,-0.00179,0.0,0.21117]
[1777989467712,56.01,81290.81,1.3,-0.00174,0.0,0.20656]
[1777989472747,56.01,81297.75,1.3,-0.00173,0.0,0.20456]
[1777989477784,56.01,81306.61,1.3,-0.0017,0.0,0.20203]
[1777989479797,56.01,81294.92,1.3,-0.00173,0.0,0.20538]
[1777989484832,56.01,81293.12,1.3,-0.00174,0.0,0.2059]
[1777989486976,56.01,81304.05,1.3,-0.00171,0.0,0.20276]
[1777989492016,56.01,81305.9,1.3,-0.0017,0.0,0.20224]
[1777989495036,56.01,81293.48,1.3,-0.00174,0.0,0.20579]
[1777989500070,56.01,81295.09,1.3,-0.00173,0.0,0.20533]
[1777989505106,56.01,81294.18,1.3,-0.00174,0.0,0.20559]
[1777989510140,56.01,81297.7,1.3,-0.00173,0.0,0.20458]
[1777989513164,56.01,81306.72,1.3,-0.00169,0.0,0.20112]
[1777989518199,56.01,81302.51,1.3,-0.00171,0.0,0.20231]
[1777989523236,56.01,81298.4,1.3,-0.00172,0.0,0.20348]
[1777989528271,56.01,81296.13,1.3,-0.00172,0.0,0.20413]
[1777989533308,56.01,81296.86,1.3,-0.00172,0.0,0.20392]
[1777989535323,56.01,81307.23,1.3,-0.00169,0.0,0.20097]
[1777989537338,56.01,81318.55,1.3,-0.00166,0.0,0.19779]
[1777989542438,56.01,81308.52,1.3,-0.00169,0.0,0.20061]
[1777989547475,56.01,81301.49,1.3,-0.00171,0.0,0.2026]
[1777989550496,56.01,81316.23,1.3,-0.00167,0.0,0.19844]
[1777989555529,56.01,81323.01,1.3,-0.00165,0.0,0.19655]
[1777989560567,56.01,81321.36,1.3,-0.00166,0.0,0.19701]
[1777989565599,56.01,81321.88,1.3,-0.00166,0.0,0.19687]
[1777989570636,56.01,81320.43,1.3,-0.00166,0.0,0.19727]
[1777989575673,56.01,81319.61,1.3,-0.00165,0.0,0.19663]
[1777989580704,56.01,81311.3,1.3,-0.00168,0.0,0.19895]
[1777989585739,56.01,81310.13,1.3,-0.00168,0.0,0.19927]
[1777989590776,56.01,81302.85,1.3,-0.0017,0.0,0.20133]
[1777989593810,56.01,81292.94,1.3,-0.00172,0.0,0.20415]
[1777989598842,56.01,81285.88,1.3,-0.00174,0.0,0.20618]
[1777989603879,56.01,81274.06,1.3,-0.00178,0.0,0.20963]
[1777989604886,56.01,81250.33,1.3,-0.00184,0.0,0.2167]
[1777989607908,56.01,81231.8,1.3,-0.0019,0.0,0.22237]
[1777989611937,56.01,81212.27,1.3,-0.00195,0.0,0.22849]
[1777989614983,56.01,81193.33,1.3,-0.00201,0.0,0.23456]
[1777989615986,56.01,81180.49,1.3,-0.00205,0.0,0.23876]
[1777989618000,56.01,81164.73,1.3,-0.0021,0.0,0.244]
[1777989623033,56.01,81164.0,1.3,-0.0021,0.0,0.24425]
[1777989628069,56.01,81166.64,1.3,-0.0021,0.0,0.24336]
[1777989629196,56.01,81141.47,1.3,-0.00218,0.0,0.25193]
[1777989632097,56.01,81157.17,1.3,-0.00212,0.0,0.24552]
[1777989633506,56.01,81157.17,1.3,-0.00212,0.0,0.24552]
[1777989633581,56.01,81174.21,1.3,-0.00206,0.0,0.23982]
[1777989639265,56.01,81179.79,1.3,-0.00205,0.0,0.23798]
[1777989645197,56.01,81191.4,1.3,-0.00201,0.0,0.23419]
[1777989650236,56.01,81198.5,1.3,-0.00199,0.0,0.2319]
[1777989654268,56.01,81216.31,1.3,-0.00193,0.0,0.22624]
[1777989656275,56.01,81233.24,1.3,-0.00188,0.0,0.22097]
[1777989661310,56.01,81250.95,1.3,-0.00183,0.0,0.21558]
[1777989663325,56.01,81231.83,1.3,-0.00189,0.0,0.2214]
[1777989668358,56.01,81227.06,1.3,-0.0019,0.0,0.22288]
[1777989673393,56.01,81233.34,1.3,-0.00188,0.0,0.22094]
[1777989678430,56.01,81231.26,1.3,-0.00189,0.0,0.22158]
[1777989679554,56.01,81214.89,1.3,-0.00194,0.0,0.22668]
[1777989685478,56.01,81212.99,1.3,-0.00194,0.0,0.22728]
[1777989690512,56.01,81222.29,1.3,-0.00192,0.0,0.22436]
[1777989696559,56.01,81213.18,1.3,-0.00193,0.0,0.22625]
[1777989701597,56.01,81206.78,1.3,-0.00195,0.0,0.22827]
[1777989706635,56.01,81221.63,1.3,-0.00191,0.0,0.2236]
[1777989711669,56.01,81227.55,1.3,-0.00189,0.0,0.22177]
[1777989716704,56.01,81225.81,1.3,-0.0019,0.0,0.22231]
[1777989721740,56.01,81221.9,1.3,-0.00191,0.0,0.22352]
[1777989726774,56.01,81235.51,1.3,-0.00187,0.0,0.21932]
[1777989731815,56.01,81259.16,1.3,-0.0018,0.0,0.21219]
[1777989735843,56.01,81276.17,1.3,-0.00175,0.0,0.20719]
[1777989740878,56.01,81285.34,1.3,-0.00173,0.0,0.20454]
[1777989743898,56.01,81305.97,1.3,-0.00167,0.0,0.19868]
[1777989748934,56.01,81291.96,1.3,-0.00171,0.0,0.20264]
[1777989753969,56.01,81285.26,1.3,-0.00172,0.0,0.20366]
[1777989759004,56.01,81291.83,1.3,-0.0017,0.0,0.20179]
[1777989764050,56.01,81295.46,1.3,-0.0017,0.0,0.20076]
[1777989769078,56.01,81297.76,1.3,-0.00169,0.0,0.20011]
[1777989774113,56.01,81293.03,1.3,-0.0017,0.0,0.20145]
[1777989777134,56.01,81269.0,1.3,-0.00177,0.0,0.20837]
[1777989782169,56.01,81278.61,1.3,-0.00174,0.0,0.20558]
[1777989787207,56.01,81289.13,1.3,-0.00171,0.0,0.20256]
[1777989792244,56.01,81292.75,1.3,-0.0017,0.0,0.20153]
[1777989797280,56.01,81297.15,1.3,-0.00169,0.0,0.20028]
[1777989802314,56.01,81294.83,1.3,-0.0017,0.0,0.20094]
[1777989807350,56.01,81299.16,1.3,-0.00169,0.0,0.19972]
[1777989811382,56.01,81313.81,1.3,-0.00164,0.0,0.19476]
[1777989816414,56.01,81306.14,1.3,-0.00166,0.0,0.19688]
[1777989821450,56.01,81321.33,1.3,-0.00162,0.0,0.1927]
[1777989826335,56.01,81325.23,1.3,-0.00161,0.0,0.19164]
[1777989826485,56.01,81327.09,1.3,-0.00161,0.0,0.19113]
[1777989827491,56.01,81315.89,1.3,-0.00163,0.0,0.19419]
[1777989830618,56.01,81305.77,1.3,-0.00166,0.0,0.19699]
[1777989836554,56.01,81299.24,1.3,-0.00168,0.0,0.19881]
[1777989841590,56.01,81303.42,1.3,-0.00167,0.0,0.19764]
[1777989843604,56.01,81313.24,1.3,-0.00164,0.0,0.19492]
[1777989848639,56.01,81317.55,1.3,-0.00163,0.0,0.19373]
[1777989853674,56.01,81317.27,1.3,-0.00163,0.0,0.19381]
[1777989856696,56.01,81327.66,1.3,-0.0016,0.0,0.19098]
[1777989860843,56.01,81341.2,1.3,-0.00157,0.0,0.18734]
[1777989864755,56.01,81359.73,1.3,-0.00153,0.0,0.18247]
[1777989866768,56.01,81378.27,1.3,-0.00148,0.0,0.17771]
[1777989871803,56.01,81378.14,1.3,-0.00148,0.0,0.17693]
[1777989874826,56.01,81368.3,1.3,-0.0015,0.0,0.17944]
[1777989879859,56.01,81367.06,1.3,-0.0015,0.0,0.17976]
[1777989884896,56.01,81375.74,1.3,-0.00148,0.0,0.17754]
[1777989889929,56.01,81375.17,1.3,-0.00148,0.0,0.17769]
[1777989894963,56.01,81382.25,1.3,-0.00147,0.0,0.1759]
[1777989899999,56.01,81379.9,1.3,-0.00147,0.0,0.17649]
[1777989905034,56.01,81376.95,1.3,-0.00148,0.0,0.17724]
[1777989910069,56.01,81379.1,1.3,-0.00147,0.0,0.17669]
[1777989915104,56.01,81355.91,1.3,-0.00153,0.0,0.18264]
[1777989920139,56.01,81355.13,1.3,-0.00153,0.0,0.18284]
[1777989925174,56.01,81355.65,1.3,-0.00153,0.0,0.18271]
[1777989929201,56.01,81371.54,1.3,-0.00149,0.0,0.17861]
[1777989934238,56.01,81367.98,1.3,-0.00149,0.0,0.17871]
[1777989939272,56.01,81366.33,1.3,-0.0015,0.0,0.17913]
[1777989944307,56.01,81361.38,1.3,-0.00151,0.0,0.1804]
[1777989948334,56.01,81341.89,1.3,-0.00156,0.0,0.18549]
[1777989953370,56.01,81336.09,1.3,-0.00157,0.0,0.18702]
[1777989958405,56.01,81333.29,1.3,-0.00158,0.0,0.18777]
[1777989963440,56.01,81337.42,1.3,-0.00157,0.0,0.18667]
[1777989969488,56.01,81340.95,1.3,-0.00156,0.0,0.18573]
[1777989974585,56.01,81350.39,1.3,-0.00153,0.0,0.18325]
[1777989979620,56.01,81350.88,1.3,-0.00153,0.0,0.18313]
[1777989984655,56.01,81346.91,1.3,-0.00154,0.0,0.18416]
[1777989989690,56.01,81344.43,1.3,-0.00155,0.0,0.18482]
[1777989994725,56.01,81343.85,1.3,-0.00154,0.0,0.18414]
[1777989999760,56.01,81343.0,1.3,-0.00155,0.0,0.18436]
[1777990004795,56.01,81348.88,1.3,-0.00153,0.0,0.18282]
[1777990009830,56.01,81353.37,1.3,-0.00152,0.0,0.18165]
[1777990013858,56.01,81319.3,1.3,-0.0016,0.0,0.19068]
[1777990017885,56.01,81303.5,1.3,-0.00165,0.0,0.195]
[1777990022921,56.01,81294.59,1.3,-0.00167,0.0,0.19748]
[1777990028963,56.01,81297.05,1.3,-0.00166,0.0,0.19679]
[1777990033999,56.01,81296.98,1.3,-0.00166,0.0,0.19681]
[1777990037023,56.01,81287.24,1.3,-0.00169,0.0,0.19954]
[1777990039036,56.01,81277.2,1.3,-0.00171,0.0,0.20239]
[1777990041064,56.01,81265.54,1.3,-0.00175,0.0,0.20574]
[1777990046100,56.01,81271.61,1.3,-0.00173,0.0,0.20399]
[1777990051134,56.01,81282.89,1.3,-0.00169,0.0,0.19988]
[1777990056170,56.01,81251.57,1.3,-0.00178,0.0,0.2089]
[1777990057177,56.01,81240.35,1.3,-0.00181,0.0,0.21222]
[1777990059193,56.01,81224.49,1.3,-0.00185,0.0,0.21699]
[1777990061206,56.01,81214.33,1.3,-0.00188,0.0,0.2201]
[1777990066241,56.01,81215.98,1.3,-0.00188,0.0,0.21959]
[1777990071276,56.01,81218.24,1.3,-0.00187,0.0,0.2189]
[1777990074297,56.01,81203.85,1.3,-0.00191,0.0,0.22335]
[1777990079331,56.01,81211.75,1.3,-0.00189,0.0,0.2209]
[1777990084367,56.01,81221.81,1.3,-0.00186,0.0,0.21781]
[1777990089402,56.01,81220.46,1.3,-0.00186,0.0,0.21822]
[1777990094437,56.01,81222.66,1.3,-0.00186,0.0,0.21755]
[1777990099472,56.01,81224.31,1.3,-0.00185,0.0,0.21705]
[1777990100484,56.01,81235.42,1.3,-0.00182,0.0,0.2137]
[1777990102559,56.01,81252.71,1.3,-0.00177,0.0,0.20857]
[1777990104902,56.01,81252.71,1.3,-0.00177,0.0,0.20857]
[1777990104910,56.01,81276.99,1.3,-0.00171,0.0,0.20155]
[1777990105503,56.01,81276.99,1.3,-0.00171,0.0,0.20155]
[1777990105902,56.01,81276.99,1.3,-0.00171,0.0,0.20155]
[1777990105994,56.01,81291.38,1.3,-0.00167,0.0,0.19749]
[1777990109545,56.01,81281.27,1.3,-0.0017,0.0,0.20034]
[1777990114581,56.01,81296.64,1.3,-0.00165,0.0,0.19516]
[1777990117600,56.01,81306.48,1.3,-0.00162,0.0,0.19245]
[1777990122695,56.01,81282.49,1.3,-0.00169,0.0,0.19911]
[1777990128677,56.01,81283.5,1.3,-0.00168,0.0,0.19882]
[1777990133711,56.01,81268.9,1.3,-0.00172,0.0,0.20297]
[1777990138749,56.01,81265.61,1.3,-0.00173,0.0,0.20391]
[1777990143781,56.01,81264.06,1.3,-0.00173,0.0,0.20436]
[1777990148818,56.01,81264.9,1.3,-0.00173,0.0,0.20412]
[1777990153853,56.01,81263.12,1.3,-0.00174,0.0,0.20463]
[1777990158890,56.01,81263.12,1.3,-0.00174,0.0,0.20463]
[1777990163922,56.01,81263.24,1.3,-0.00174,0.0,0.20459]
[1777990165937,56.01,81238.94,1.3,-0.0018,0.0,0.21171]
[1777990166944,56.01,81226.39,1.3,-0.00184,0.0,0.21547]
[1777990171986,56.01,81221.2,1.3,-0.00185,0.0,0.2161]
[1777990177021,56.01,81224.11,1.3,-0.00184,0.0,0.21522]
[1777990182055,56.01,81229.44,1.3,-0.00182,0.0,0.21362]
[1777990187092,56.01,81230.78,1.3,-0.00182,0.0,0.21322]
[1777990192128,56.01,81225.9,1.3,-0.00183,0.0,0.21468]
[1777990197163,56.01,81221.28,1.3,-0.00185,0.0,0.21608]
[1777990200187,56.01,81234.47,1.3,-0.00181,0.0,0.21211]
[1777990203210,56.01,81248.26,1.3,-0.00177,0.0,0.20804]
[1777990208240,56.01,81253.84,1.3,-0.00176,0.0,0.20641]
[1777990213275,56.01,81257.1,1.3,-0.00175,0.0,0.20546]
[1777990218310,56.01,81261.73,1.3,-0.00173,0.0,0.20413]
[1777990220327,56.01,81275.39,1.3,-0.0017,0.0,0.20022]
[1777990221338,56.01,81286.41,1.3,-0.00167,0.0,0.19713]
[1777990224355,56.01,81297.06,1.3,-0.00164,0.0,0.19417]
[1777990229389,56.01,81290.03,1.3,-0.00166,0.0,0.19612]
[1777990234424,56.01,81291.5,1.3,-0.00165,0.0,0.19484]
[1777990237445,56.01,81279.63,1.3,-0.00168,0.0,0.19814]
[1777990242480,56.01,81275.29,1.3,-0.00169,0.0,0.19936]
[1777990243487,56.01,81265.06,1.3,-0.00172,0.0,0.20227]
[1777990245500,56.01,81274.85,1.3,-0.00169,0.0,0.19949]
[1777990250536,56.01,81258.93,1.3,-0.00173,0.0,0.20403]
[1777990254580,56.01,81238.21,1.3,-0.00179,0.0,0.21008]
[1777990255586,56.01,81224.02,1.3,-0.00183,0.0,0.21431]
[1777990260621,56.01,81218.46,1.3,-0.00185,0.0,0.21599]
[1777990265656,56.01,81225.87,1.3,-0.00183,0.0,0.21375]
[1777990270694,56.01,81229.66,1.3,-0.00181,0.0,0.21262]
[1777990275726,56.01,81231.52,1.3,-0.00181,0.0,0.21206]
[1777990280762,56.01,81227.08,1.3,-0.00182,0.0,0.21339]
[1777990283843,56.01,81197.88,1.3,-0.00191,0.0,0.2223]
[1777990288820,56.01,81184.44,1.3,-0.00195,0.0,0.22652]
[1777990289829,56.01,81169.52,1.3,-0.00199,0.0,0.23128]
[1777990294861,56.01,81171.79,1.3,-0.00198,0.0,0.22955]
[1777990298897,56.01,81182.45,1.3,-0.00194,0.0,0.22616]
[1777990303988,56.01,81181.65,1.3,-0.00195,0.0,0.22642]
[1777990309965,56.01,81186.76,1.3,-0.00193,0.0,0.22481]
[1777990315004,56.01,81188.7,1.3,-0.00193,0.0,0.2242]
[1777990319031,56.01,81199.42,1.3,-0.00189,0.0,0.22086]
[1777990322061,56.01,81222.02,1.3,-0.00183,0.0,0.21397]
[1777990327088,56.01,81229.89,1.3,-0.00181,0.0,0.21162]
[1777990332123,56.01,81229.72,1.3,-0.00181,0.0,0.21167]
[1777990337158,56.01,81236.72,1.3,-0.00179,0.0,0.20959]
[1777990342192,56.01,81235.61,1.3,-0.00179,0.0,0.20992]
[1777990347227,56.01,81235.04,1.3,-0.00179,0.0,0.21009]
[1777990352263,56.01,81243.11,1.3,-0.00176,0.0,0.2068]
[1777990357301,56.01,81252.69,1.3,-0.00174,0.0,0.20402]
[1777990362337,56.01,81263.25,1.3,-0.00171,0.0,0.20099]
[1777990365404,56.01,81273.95,1.3,-0.00168,0.0,0.19797]
[1777990366377,56.01,81296.03,1.3,-0.00162,0.0,0.19186]
[1777990371405,56.01,81302.36,1.3,-0.00161,0.0,0.19014]
[1777990374430,56.01,81292.12,1.3,-0.00163,0.0,0.19293]
[1777990379465,56.01,81284.95,1.3,-0.00165,0.0,0.1949]
[1777990384500,56.01,81284.11,1.3,-0.00165,0.0,0.19514]
[1777990389535,56.01,81281.33,1.3,-0.00166,0.0,0.19591]
[1777990394633,56.01,81297.69,1.3,-0.00162,0.0,0.19141]
[1777990398597,56.01,81307.38,1.3,-0.00159,0.0,0.18878]
[1777990403633,56.01,81304.6,1.3,-0.0016,0.0,0.18953]
[1777990408672,56.01,81301.63,1.3,-0.00161,0.0,0.19033]
[1777990412702,56.01,81308.05,1.3,-0.00158,0.0,0.18775]
[1777990414148,56.01,81308.05,1.3,-0.00158,0.0,0.18775]
[1777990414489,56.01,81266.44,1.3,-0.00169,0.0,0.1992]
[1777990415135,56.01,81266.44,1.3,-0.00169,0.0,0.1992]
[1777990415315,56.01,81266.44,1.3,-0.00169,0.0,0.1992]
[1777990415363,56.01,81208.27,1.3,-0.00185,0.0,0.21624]
[1777990417223,56.01,81208.27,1.3,-0.00185,0.0,0.21624]
[1777990417259,56.01,81104.53,1.3,-0.00217,0.0,0.24986]
[1777990418770,56.01,81130.56,1.3,-0.00209,0.0,0.24102]
[1777990420786,56.01,81166.64,1.3,-0.00198,0.0,0.22922]
[1777990421792,56.01,81187.56,1.3,-0.00191,0.0,0.22261]
[1777990423806,56.01,81199.29,1.3,-0.00188,0.0,0.21898]
[1777990424869,56.01,81222.98,1.3,-0.00181,0.0,0.21181]
[1777990427849,56.01,81212.26,1.3,-0.00184,0.0,0.21503]
[1777990428858,56.01,81222.94,1.3,-0.00181,0.0,0.21182]
[1777990434362,56.01,81228.04,1.3,-0.0018,0.0,0.21031]
[1777990434418,56.01,81232.4,1.3,-0.00178,0.0,0.20902]
[1777990435908,56.01,81174.34,1.3,-0.00195,0.0,0.22676]
[1777990439422,56.01,81180.0,1.3,-0.00194,0.0,0.22498]
[1777990439487,56.01,81204.08,1.3,-0.00186,0.0,0.21751]
[1777990441949,56.01,81185.17,1.3,-0.00192,0.0,0.22336]
[1777990442970,56.01,81163.51,1.3,-0.00199,0.0,0.23022]
[1777990448007,56.01,81162.07,1.3,-0.00199,0.0,0.23068]
[1777990451019,56.01,81175.1,1.3,-0.00195,0.0,0.22652]
[1777990454047,56.01,81186.33,1.3,-0.00192,0.0,0.22299]
[1777990459127,56.01,81186.95,1.3,-0.00191,0.0,0.2228]
[1777990461093,56.01,81174.56,1.3,-0.00195,0.0,0.22669]
[1777990462180,56.01,81174.56,1.3,-0.00195,0.0,0.22669]
[1777990462233,56.01,81161.24,1.3,-0.00199,0.0,0.23095]
[1777990466805,56.01,81158.9,1.3,-0.002,0.0,0.2317]
[1777990467136,56.01,81158.14,1.3,-0.002,0.0,0.23195]
[1777990472171,56.01,81162.49,1.3,-0.00198,0.0,0.22955]
[1777990473472,56.01,81162.49,1.3,-0.00198,0.0,0.22955]
[1777990473554,56.01,81156.36,1.3,-0.002,0.0,0.23152]
[1777990475243,56.01,81134.75,1.3,-0.00207,0.0,0.23859]
[1777990476363,56.01,81134.75,1.3,-0.00207,0.0,0.23859]
[1777990476386,56.01,81115.13,1.3,-0.00213,0.0,0.24518]
[1777990481243,56.01,81098.62,1.3,-0.00219,0.0,0.25084]
[1777990485314,56.01,81076.04,1.3,-0.00226,0.0,0.25878]
[1777990488292,56.01,81061.5,1.3,-0.00231,0.0,0.264]
[1777990491311,56.01,81072.42,1.3,-0.00228,0.0,0.26007]
[1777990496347,56.01,81074.86,1.3,-0.00227,0.0,0.2592]
[1777990498360,56.01,81092.74,1.3,-0.00221,0.0,0.25289]
[1777990500381,56.01,81075.73,1.3,-0.00226,0.0,0.25889]
[1777990503402,56.01,81058.65,1.3,-0.00232,0.0,0.26504]
[1777990507434,56.01,81040.56,1.3,-0.00239,0.0,0.27169]
[1777990509445,56.01,81020.57,1.3,-0.00246,0.0,0.27922]
[1777990510455,56.01,80999.74,1.3,-0.00254,0.0,0.28725]
[1777990512471,56.01,80987.89,1.3,-0.00259,0.0,0.29191]
[1777990515559,56.01,80976.55,1.3,-0.00263,0.0,0.29644]
[1777990520554,56.01,80959.31,1.3,-0.0027,0.0,0.30343]
[1777990525588,56.01,80959.69,1.3,-0.0027,0.0,0.30327]
[1777990531667,56.01,80965.16,1.3,-0.00267,0.0,0.29981]
[1777990532708,56.01,80937.12,1.3,-0.00278,0.0,0.31138]
[1777990537732,56.01,80953.09,1.3,-0.00272,0.0,0.30475]
[1777990540759,56.01,80926.62,1.3,-0.00283,0.0,0.31581]
[1777990545811,56.01,80941.81,1.3,-0.00276,0.0,0.30942]
[1777990546808,56.01,80958.05,1.3,-0.0027,0.0,0.30271]
[1777990548824,56.01,80978.9,1.3,-0.00261,0.0,0.29428]
[1777990549834,56.01,80999.73,1.3,-0.00253,0.0,0.28607]
[1777990550838,56.01,81024.29,1.3,-0.00244,0.0,0.27665]
[1777990554866,56.01,81010.07,1.3,-0.00249,0.0,0.28207]
[1777990555880,56.01,81022.27,1.3,-0.00245,0.0,0.27741]
[1777990556886,56.01,81036.8,1.3,-0.00239,0.0,0.27196]
[1777990557889,56.01,81050.26,1.3,-0.00234,0.0,0.26699]
[1777990561918,56.01,81035.19,1.3,-0.0024,0.0,0.27256]
[1777990564943,56.01,81013.18,1.3,-0.00248,0.0,0.28088]
[1777990569980,56.01,81019.4,1.3,-0.00246,0.0,0.2785]
[1777990571998,56.01,81035.58,1.3,-0.0024,0.0,0.27241]
[1777990573005,56.01,81048.76,1.3,-0.00235,0.0,0.26754]
[1777990578059,56.01,81053.47,1.3,-0.00233,0.0,0.26581]
[1777990583101,56.01,81055.32,1.3,-0.00233,0.0,0.26514]
[1777990584108,56.01,81043.93,1.3,-0.00237,0.0,0.26931]
[1777990588142,56.01,81025.26,1.3,-0.00244,0.0,0.27628]
[1777990589149,56.01,81009.89,1.3,-0.00249,0.0,0.28214]
[1777990591164,56.01,81026.03,1.3,-0.00242,0.0,0.27485]
[1777990594185,56.01,81051.77,1.3,-0.00233,0.0,0.26532]
[1777990595192,56.01,81063.49,1.3,-0.00229,0.0,0.26107]
[1777990598213,56.01,81048.22,1.3,-0.00234,0.0,0.26661]
[1777990602242,56.01,81067.52,1.3,-0.00227,0.0,0.25963]
[1777990604255,56.01,81081.95,1.3,-0.00222,0.0,0.25451]
[1777990609290,56.01,81094.86,1.3,-0.00218,0.0,0.25001]
[1777990614326,56.01,81097.71,1.3,-0.00217,0.0,0.24903]
[1777990617348,56.01,81111.51,1.3,-0.00212,0.0,0.24431]
[1777990619365,56.01,81127.77,1.3,-0.00207,0.0,0.23886]
[1777990621377,56.01,81143.66,1.3,-0.00202,0.0,0.23363]
[1777990623394,56.01,81127.12,1.3,-0.00207,0.0,0.23907]
[1777990627418,56.01,81110.71,1.3,-0.00213,0.0,0.24458]
[1777990632456,56.01,81126.64,1.3,-0.00208,0.0,0.23923]
[1777990634468,56.01,81114.15,1.3,-0.00212,0.0,0.24342]
[1777990637490,56.01,81128.6,1.3,-0.00207,0.0,0.23858]
[1777990640515,56.01,81140.38,1.3,-0.00203,0.0,0.2347]
[1777990645549,56.01,81137.75,1.3,-0.00204,0.0,0.23556]
[1777990647563,56.01,81151.62,1.3,-0.002,0.0,0.23105]
[1777990651592,56.01,81162.66,1.3,-0.00195,0.0,0.22652]
[1777990656626,56.01,81166.05,1.3,-0.00194,0.0,0.22545]
[1777990661661,56.01,81168.96,1.3,-0.00194,0.0,0.22453]
[1777990666696,56.01,81165.36,1.3,-0.00195,0.0,0.22567]
[1777990671731,56.01,81162.97,1.3,-0.00195,0.0,0.22643]
[1777990674756,56.01,81139.32,1.3,-0.00203,0.0,0.23403]
[1777990679787,56.01,81146.51,1.3,-0.002,0.0,0.2317]
[1777990683817,56.01,81157.38,1.3,-0.00197,0.0,0.2282]
[1777990688852,56.01,81155.25,1.3,-0.00198,0.0,0.22888]
[1777990689858,56.01,81143.95,1.3,-0.00201,0.0,0.23253]
[1777990692878,56.01,81121.7,1.3,-0.00208,0.0,0.23985]
[1777990697913,56.01,81112.06,1.3,-0.00211,0.0,0.24308]
[1777990702949,56.01,81117.03,1.3,-0.0021,0.0,0.24141]
[1777990706422,56.01,81116.15,1.3,-0.0021,0.0,0.24171]
[1777990706511,56.01,81081.95,1.3,-0.00221,0.0,0.25344]
[1777990707181,56.01,81081.95,1.3,-0.00221,0.0,0.25344]
[1777990707192,56.01,81047.88,1.3,-0.00233,0.0,0.26562]
[1777990710068,56.01,81010.18,1.3,-0.00247,0.0,0.2797]
[1777990712057,56.01,81038.41,1.3,-0.00236,0.0,0.26797]
[1777990715100,56.01,81051.32,1.3,-0.00231,0.0,0.26325]
[1777990716097,56.01,81006.47,1.3,-0.00248,0.0,0.27995]
[1777990717104,56.01,80990.22,1.3,-0.00254,0.0,0.28623]
[1777990719119,56.01,81008.66,1.3,-0.00247,0.0,0.27912]
[1777990721138,56.01,81018.9,1.3,-0.00243,0.0,0.27523]
[1777990723218,56.01,80988.52,1.3,-0.00254,0.0,0.28689]
[1777990724185,56.01,80966.26,1.3,-0.00263,0.0,0.29571]
[1777990729229,56.01,80983.16,1.3,-0.00256,0.0,0.289]
[1777990731249,56.01,80966.05,1.3,-0.00263,0.0,0.29579]
[1777990736284,56.01,80968.04,1.3,-0.00262,0.0,0.295]
[1777990738297,56.01,80978.25,1.3,-0.00258,0.0,0.29093]
[1777990743332,56.01,80968.71,1.3,-0.00262,0.0,0.29473]
[1777990746361,56.01,80955.65,1.3,-0.00267,0.0,0.3]
[1777990751411,56.01,80964.69,1.3,-0.00264,0.0,0.29634]
[1777990753424,56.01,80984.19,1.3,-0.00256,0.0,0.28859]
[1777990754427,56.01,81004.76,1.3,-0.00248,0.0,0.28061]
[1777990755435,56.01,81019.77,1.3,-0.00243,0.0,0.27491]
[1777990760470,56.01,81016.24,1.3,-0.00244,0.0,0.27624]
[1777990765504,56.01,81022.72,1.3,-0.00241,0.0,0.2738]
[1777990767518,56.01,81008.65,1.3,-0.00247,0.0,0.27912]
[1777990772552,56.01,81001.48,1.3,-0.00248,0.0,0.2807]
[1777990776602,56.01,80989.85,1.3,-0.00253,0.0,0.28519]
[1777990778602,56.01,81003.68,1.3,-0.00248,0.0,0.27986]
[1777990783631,56.01,81004.7,1.3,-0.00247,0.0,0.27947]
[1777990787659,56.01,80988.64,1.3,-0.00253,0.0,0.28566]
[1777990792695,56.01,80989.54,1.3,-0.00253,0.0,0.28531]
[1777990797736,56.01,80986.04,1.3,-0.00254,0.0,0.28668]
[1777990799744,56.01,81008.22,1.3,-0.00246,0.0,0.27812]
[1777990801761,56.01,80995.94,1.3,-0.00251,0.0,0.28283]
[1777990803776,56.01,80976.96,1.3,-0.00258,0.0,0.29024]
[1777990808808,56.01,80984.78,1.3,-0.00255,0.0,0.28717]
[1777990810825,56.01,80973.1,1.3,-0.00259,0.0,0.29177]
[1777990811829,56.01,80961.92,1.3,-0.00264,0.0,0.29624]
[1777990816868,56.01,80973.09,1.3,-0.00259,0.0,0.29178]
[1777990819083,56.01,80972.81,1.3,-0.00259,0.0,0.29189]
[1777990819888,56.01,80974.52,1.3,-0.00259,0.0,0.29121]
[1777990824920,56.01,80982.49,1.3,-0.00256,0.0,0.28807]
[1777990826936,56.01,80995.31,1.3,-0.00251,0.0,0.28307]
[1777990831969,56.01,80995.38,1.3,-0.0025,0.0,0.28187]
[1777990837004,56.01,80987.8,1.3,-0.00253,0.0,0.28481]
[1777990842042,56.01,80995.49,1.3,-0.0025,0.0,0.28183]
[1777990845074,56.01,80977.73,1.3,-0.00257,0.0,0.28874]
[1777990848096,56.01,80967.35,1.3,-0.00261,0.0,0.29285]
[1777990849105,56.01,80947.54,1.3,-0.00269,0.0,0.30084]
[1777990854138,56.01,80942.05,1.3,-0.00271,0.0,0.30308]
[1777990858082,56.01,80952.48,1.3,-0.00267,0.0,0.29883]
[1777990861194,56.01,80933.51,1.3,-0.00274,0.0,0.30661]
[1777990862199,56.01,80923.46,1.3,-0.00279,0.0,0.3108]
[1777990864219,56.01,80939.94,1.3,-0.00272,0.0,0.30395]
[1777990868249,56.01,80921.49,1.3,-0.00279,0.0,0.31163]
[1777990871273,56.01,80910.47,1.3,-0.00284,0.0,0.31629]
[1777990875302,56.01,80921.15,1.3,-0.00279,0.0,0.31177]
[1777990877318,56.01,80932.14,1.3,-0.00275,0.0,0.30718]
[1777990878183,56.01,80932.14,1.3,-0.00275,0.0,0.30718]
[1777990878334,56.01,80940.47,1.3,-0.00271,0.0,0.30373]
[1777990879330,56.01,80951.73,1.3,-0.00267,0.0,0.29913]
[1777990880337,56.01,80965.74,1.3,-0.00261,0.0,0.29349]
[1777990885379,56.01,80970.21,1.3,-0.00259,0.0,0.29172]
[1777990890422,56.01,80963.91,1.3,-0.00262,0.0,0.29423]
[1777990895478,56.01,80951.47,1.3,-0.00266,0.0,0.29801]
[1777990900512,56.01,80955.36,1.3,-0.00264,0.0,0.29644]
[1777990905545,56.01,80958.14,1.3,-0.00263,0.0,0.29532]
[1777990908590,56.01,80970.02,1.3,-0.00259,0.0,0.29059]
[1777990913604,56.01,80970.49,1.3,-0.00258,0.0,0.2904]
[1777990918639,56.01,80972.49,1.3,-0.00258,0.0,0.28961]
[1777990923676,56.01,80980.98,1.3,-0.00254,0.0,0.28628]
[1777990924683,56.01,80994.8,1.3,-0.00249,0.0,0.28092]
[1777990928712,56.01,81015.75,1.3,-0.00241,0.0,0.27298]
[1777990930732,56.01,81026.67,1.3,-0.00237,0.0,0.26891]
[1777990932747,56.01,81042.58,1.3,-0.00231,0.0,0.26309]
[1777990933755,56.01,81061.51,1.3,-0.00225,0.0,0.2563]
[1777990935764,56.01,81072.16,1.3,-0.00221,0.0,0.25255]
[1777990938790,56.01,81060.01,1.3,-0.00225,0.0,0.25683]
[1777990943821,56.01,81057.37,1.3,-0.00226,0.0,0.25777]
[1777990946843,56.01,81074.3,1.3,-0.0022,0.0,0.2518]
[1777990951877,56.01,81079.8,1.3,-0.00218,0.0,0.24882]
[1777990956913,56.01,81077.64,1.3,-0.00218,0.0,0.24957]
[1777990959940,56.01,81090.52,1.3,-0.00214,0.0,0.24515]
[1777990964998,56.01,81099.76,1.3,-0.00211,0.0,0.24202]
[1777990969114,56.01,81099.99,1.3,-0.00211,0.0,0.24194]
[1777990969156,56.01,81096.82,1.3,-0.00212,0.0,0.24301]
[1777990969657,56.01,81096.82,1.3,-0.00212,0.0,0.24301]
[1777990970016,56.01,81096.82,1.3,-0.00212,0.0,0.24301]
[1777990975060,56.01,81117.81,1.3,-0.00205,0.0,0.236]
[1777990976063,56.01,81147.51,1.3,-0.00196,0.0,0.22639]
[1777990978076,56.01,81132.0,1.3,-0.00201,0.0,0.23136]
[1777990983131,56.01,81140.63,1.3,-0.00198,0.0,0.22858]
[1777990985135,56.01,81153.82,1.3,-0.00194,0.0,0.22439]
[1777990989159,56.01,81143.2,1.3,-0.00197,0.0,0.22776]
[1777990994192,56.01,81152.31,1.3,-0.00194,0.0,0.22487]
[1777990996207,56.01,81165.71,1.3,-0.0019,0.0,0.22067]
[1777991001243,56.01,81165.32,1.3,-0.00191,0.0,0.22079]
[1777991004262,56.01,81151.45,1.3,-0.00195,0.0,0.22514]
[1777991007285,56.01,81165.56,1.3,-0.0019,0.0,0.22072]
[1777991011313,56.01,81186.21,1.3,-0.00184,0.0,0.21344]
[1777991016350,56.01,81170.52,1.3,-0.00188,0.0,0.21822]
[1777991018238,56.01,81157.1,1.3,-0.00192,0.0,0.22238]
[1777991023398,56.01,81169.6,1.3,-0.00188,0.0,0.2185]
[1777991028432,56.01,81177.36,1.3,-0.00186,0.0,0.21612]
[1777991033466,56.01,81159.57,1.3,-0.00191,0.0,0.22161]
[1777991038503,56.01,81159.2,1.3,-0.00192,0.0,0.22173]
[1777991043538,56.01,81160.36,1.3,-0.00191,0.0,0.22136]
[1777991048575,56.01,81166.25,1.3,-0.00189,0.0,0.21954]
[1777991053610,56.01,81166.25,1.3,-0.00189,0.0,0.21954]
[1777991058644,56.01,81164.76,1.3,-0.0019,0.0,0.22]
[1777991063679,56.01,81175.67,1.3,-0.00187,0.0,0.21664]
[1777991068723,56.01,81182.08,1.3,-0.00185,0.0,0.21469]
[1777991070732,56.01,81202.2,1.3,-0.00179,0.0,0.20867]
[1777991075769,56.01,81196.35,1.3,-0.0018,0.0,0.20947]
[1777991080805,56.01,81197.44,1.3,-0.0018,0.0,0.20914]
[1777991085841,56.01,81187.51,1.3,-0.00182,0.0,0.2121]
[1777991090893,56.01,81194.52,1.3,-0.0018,0.0,0.21001]
[1777991095917,56.01,81193.97,1.3,-0.00181,0.0,0.21017]
[1777991100952,56.01,81195.74,1.3,-0.0018,0.0,0.20965]
[1777991103986,56.01,81215.04,1.3,-0.00175,0.0,0.20399]
[1777991104987,56.01,81230.09,1.3,-0.00171,0.0,0.19966]
[1777991107002,56.01,81219.49,1.3,-0.00173,0.0,0.2027]
[1777991109016,56.01,81231.65,1.3,-0.0017,0.0,0.19922]
[1777991112038,56.01,81244.71,1.3,-0.00167,0.0,0.19555]
[1777991114055,56.01,81255.03,1.3,-0.00164,0.0,0.19268]
[1777991117075,56.01,81277.74,1.3,-0.00158,0.0,0.18652]
[1777991121104,56.01,81264.77,1.3,-0.00161,0.0,0.19002]
[1777991126139,56.01,81269.13,1.3,-0.0016,0.0,0.18883]
[1777991131176,56.01,81260.58,1.3,-0.00162,0.0,0.19029]
[1777991136211,56.01,81260.13,1.3,-0.00162,0.0,0.19041]
[1777991141247,56.01,81251.88,1.3,-0.00164,0.0,0.19268]
[1777991146282,56.01,81248.57,1.3,-0.00165,0.0,0.19359]
[1777991150313,56.01,81236.54,1.3,-0.00168,0.0,0.19695]
[1777991152330,56.01,81224.53,1.3,-0.00171,0.0,0.20035]
[1777991156355,56.01,81236.06,1.3,-0.00168,0.0,0.19708]
[1777991161394,56.01,81235.11,1.3,-0.00168,0.0,0.19735]
[1777991165419,56.01,81245.76,1.3,-0.00166,0.0,0.19437]
[1777991170454,56.01,81251.43,1.3,-0.00164,0.0,0.1928]
[1777991175488,56.01,81251.39,1.3,-0.00164,0.0,0.19281]
[1777991180524,56.01,81253.46,1.3,-0.00164,0.0,0.19224]
[1777991185559,56.01,81263.71,1.3,-0.00161,0.0,0.18944]
[1777991189436,56.01,81279.2,1.3,-0.00157,0.0,0.18528]
[1777991194623,56.01,81282.89,1.3,-0.00155,0.0,0.18345]
[1777991199657,56.01,81276.13,1.3,-0.00157,0.0,0.18525]
[1777991204692,56.01,81270.4,1.3,-0.00159,0.0,0.18678]
[1777991208721,56.01,81259.86,1.3,-0.00161,0.0,0.18962]
[1777991210267,56.01,81259.86,1.3,-0.00161,0.0,0.18962]
[1777991210366,56.01,81257.4,1.3,-0.00162,0.0,0.19029]
[1777991215771,56.01,81259.72,1.3,-0.00161,0.0,0.18966]
[1777991219799,56.01,81269.94,1.3,-0.00159,0.0,0.1869]
[1777991224835,56.01,81300.58,1.3,-0.00151,0.0,0.17884]
[1777991229869,56.01,81300.64,1.3,-0.00151,0.0,0.17882]
[1777991233897,56.01,81289.21,1.3,-0.00154,0.0,0.18179]
[1777991238937,56.01,81288.66,1.3,-0.00154,0.0,0.18194]
[1777991240947,56.01,81300.24,1.3,-0.00151,0.0,0.17892]
[1777991245983,56.01,81289.2,1.3,-0.00154,0.0,0.18179]
[1777991251017,56.01,81294.16,1.3,-0.00152,0.0,0.17967]
[1777991255044,56.01,81309.82,1.3,-0.00148,0.0,0.17565]
[1777991258066,56.01,81322.57,1.3,-0.00145,0.0,0.17244]
[1777991260079,56.01,81334.53,1.3,-0.00143,0.0,0.16947]
[1777991262094,56.01,81344.83,1.3,-0.0014,0.0,0.16696]
[1777991267132,56.01,81345.55,1.3,-0.0014,0.0,0.16678]
[1777991270150,56.01,81335.73,1.3,-0.00142,0.0,0.16918]
[1777991275185,56.01,81341.22,1.3,-0.00141,0.0,0.16784]
[1777991280220,56.01,81335.44,1.3,-0.00142,0.0,0.16925]
[1777991284256,56.01,81317.96,1.3,-0.00146,0.0,0.17359]
[1777991286272,56.01,81303.44,1.3,-0.0015,0.0,0.17728]
[1777991291308,56.01,81300.81,1.3,-0.0015,0.0,0.17795]
[1777991295336,56.01,81313.77,1.3,-0.00147,0.0,0.17465]
[1777991300374,56.01,81305.95,1.3,-0.00149,0.0,0.17664]
[1777991305407,56.01,81307.09,1.3,-0.00149,0.0,0.17635]
[1777991310441,56.01,81305.85,1.3,-0.00149,0.0,0.17666]
[1777991314470,56.01,81312.96,1.3,-0.00147,0.0,0.17405]
[1777991315478,56.01,81324.23,1.3,-0.00144,0.0,0.17123]
[1777991317492,56.01,81342.49,1.3,-0.0014,0.0,0.16674]
[1777991322526,56.01,81352.73,1.3,-0.00138,0.0,0.16428]
[1777991327562,56.01,81355.53,1.3,-0.00137,0.0,0.16361]
[1777991332596,56.01,81361.93,1.3,-0.00136,0.0,0.16209]
[1777991337630,56.01,81364.93,1.3,-0.00135,0.0,0.16138]
[1777991342666,56.01,81356.94,1.3,-0.00137,0.0,0.16327]
[1777991347701,56.01,81352.8,1.3,-0.00138,0.0,0.16426]
[1777991352735,56.01,81355.24,1.3,-0.00137,0.0,0.16368]
[1777991357771,56.01,81356.41,1.3,-0.00137,0.0,0.1634]
[1777991362807,56.01,81351.81,1.3,-0.00138,0.0,0.1645]
[1777991367842,56.01,81349.31,1.3,-0.00139,0.0,0.1651]
[1777991370865,56.01,81360.86,1.3,-0.00136,0.0,0.16234]
[1777991371869,56.01,81368.34,1.3,-0.00134,0.0,0.15982]
[1777991376903,56.01,81371.5,1.3,-0.00133,0.0,0.15908]
[1777991379925,56.01,81394.3,1.3,-0.00128,0.0,0.15386]
[1777991384961,56.01,81391.11,1.3,-0.00129,0.0,0.15458]
[1777991389996,56.01,81398.6,1.3,-0.00127,0.0,0.15289]
[1777991395034,56.01,81391.61,1.3,-0.00129,0.0,0.15446]
[1777991396042,56.01,81378.49,1.3,-0.00132,0.0,0.15746]
[1777991398054,56.01,81364.6,1.3,-0.00135,0.0,0.16069]
[1777991403089,56.01,81371.06,1.3,-0.00133,0.0,0.15918]
[1777991408124,56.01,81374.35,1.3,-0.00132,0.0,0.15842]
[1777991411145,56.01,81391.86,1.3,-0.00129,0.0,0.15441]
[1777991416179,56.01,81398.58,1.3,-0.00127,0.0,0.15289]
[1777991421215,56.01,81394.9,1.3,-0.00128,0.0,0.15372]
[1777991426250,56.01,81395.55,1.3,-0.00128,0.0,0.15357]
[1777991431286,56.01,81397.04,1.3,-0.00127,0.0,0.15251]
[1777991435314,56.01,81418.38,1.3,-0.00123,0.0,0.14779]
[1777991440348,56.01,81423.76,1.3,-0.00122,0.0,0.14662]
[1777991444376,56.01,81437.15,1.3,-0.00119,0.0,0.14375]
[1777991446389,56.01,81448.14,1.3,-0.00117,0.0,0.14143]
[1777991449762,56.01,81448.07,1.3,-0.00117,0.0,0.14145]
[1777991450418,56.01,81444.45,1.3,-0.00118,0.0,0.14221]
[1777991452432,56.01,81434.13,1.3,-0.0012,0.0,0.14439]
[1777991457469,56.01,81430.81,1.3,-0.0012,0.0,0.1451]
[1777991462504,56.01,81413.8,1.3,-0.00124,0.0,0.14879]
[1777991465525,56.01,81403.46,1.3,-0.00126,0.0,0.15107]
[1777991469557,56.01,81391.88,1.3,-0.00128,0.0,0.15367]
[1777991473248,56.01,81385.66,1.3,-0.00129,0.0,0.15508]
[1777991473670,56.01,81387.84,1.3,-0.00129,0.0,0.15458]
[1777991475675,56.01,81374.9,1.3,-0.00132,0.0,0.15754]
[1777991480710,56.01,81378.68,1.3,-0.00131,0.0,0.15667]
[1777991484738,56.01,81389.23,1.3,-0.00129,0.0,0.15427]
[1777991488229,56.01,81383.42,1.3,-0.0013,0.0,0.15559]
[1777991488766,56.01,81381.09,1.3,-0.0013,0.0,0.15612]
[1777991489049,56.01,81381.09,1.3,-0.0013,0.0,0.15612]
[1777991489814,56.01,81381.09,1.3,-0.0013,0.0,0.15612]
[1777991489773,56.01,81382.8,1.3,-0.0013,0.0,0.15573]
[1777991490680,56.01,81382.8,1.3,-0.0013,0.0,0.15573]
[1777991490909,56.01,81376.73,1.3,-0.00131,0.0,0.15712]
[1777991491791,56.01,81373.68,1.3,-0.00131,0.0,0.15708]
[1777991492703,56.01,81373.68,1.3,-0.00131,0.0,0.15708]
[1777991492807,56.01,81363.9,1.3,-0.00133,0.0,0.15934]
[1777991493897,56.01,81363.29,1.3,-0.00134,0.0,0.15949]
[1777991493942,56.01,81363.29,1.3,-0.00134,0.0,0.15949]
[1777991494808,56.01,81377.97,1.3,-0.0013,0.0,0.15609]
[1777991495663,56.01,81377.97,1.3,-0.0013,0.0,0.15609]
[1777991495816,56.01,81393.37,1.3,-0.00127,0.0,0.1526]
[1777991497520,56.01,81399.25,1.3,-0.00126,0.0,0.15129]
[1777991497829,56.01,81401.7,1.3,-0.00126,0.0,0.15074]
[1777991502861,56.01,81398.26,1.3,-0.00126,0.0,0.15151]
[1777991505889,56.01,81411.45,1.3,-0.00124,0.0,0.14859]
[1777991509264,56.01,81410.49,1.3,-0.00124,0.0,0.1488]
[1777991509309,56.01,81409.65,1.3,-0.00124,0.0,0.14899]
[1777991511572,56.01,81409.65,1.3,-0.00124,0.0,0.14899]
[1777991511595,56.01,81410.7,1.3,-0.00124,0.0,0.14876]
[1777991516965,56.01,81402.52,1.3,-0.00125,0.0,0.15056]
[1777991521796,56.01,81387.91,1.3,-0.00128,0.0,0.15383]
[1777991527043,56.01,81392.64,1.3,-0.00127,0.0,0.15276]
[1777991531866,56.01,81381.44,1.3,-0.0013,0.0,0.1553]
[1777991537114,56.01,81382.45,1.3,-0.0013,0.0,0.15507]
[1777991542150,56.01,81393.1,1.3,-0.00127,0.0,0.15266]
[1777991547184,56.01,81396.62,1.3,-0.00127,0.0,0.15187]
[1777991552220,56.01,81402.6,1.3,-0.00125,0.0,0.14982]
[1777991555240,56.01,81423.36,1.3,-0.00121,0.0,0.1453]
[1777991556248,56.01,81437.8,1.3,-0.00118,0.0,0.14223]
[1777991561283,56.01,81430.66,1.3,-0.00119,0.0,0.14374]
[1777991566319,56.01,81430.6,1.3,-0.00119,0.0,0.14375]
[1777991571355,56.01,81430.65,1.3,-0.00119,0.0,0.14374]
[1777991574378,56.01,81419.19,1.3,-0.00121,0.0,0.1462]
[1777991579414,56.01,81424.65,1.3,-0.0012,0.0,0.14502]
[1777991584451,56.01,81429.96,1.3,-0.00119,0.0,0.14389]
[1777991589486,56.01,81434.45,1.3,-0.00118,0.0,0.14293]
[1777991591499,56.01,81421.7,1.3,-0.00121,0.0,0.14566]
[1777991596535,56.01,81414.84,1.3,-0.00122,0.0,0.14714]
[1777991599556,56.01,81404.79,1.3,-0.00124,0.0,0.14934]
[1777991604591,56.01,81403.24,1.3,-0.00125,0.0,0.14968]
[1777991607612,56.01,81392.34,1.3,-0.00127,0.0,0.1521]
[1777991612647,56.01,81380.91,1.3,-0.00129,0.0,0.15394]
[1777991617682,56.01,81377.68,1.3,-0.00129,0.0,0.15467]
[1777991619695,56.01,81367.63,1.3,-0.00131,0.0,0.15697]
[1777991624731,56.01,81364.35,1.3,-0.00132,0.0,0.15773]
[1777991629765,56.01,81366.96,1.3,-0.00132,0.0,0.15713]
[1777991634805,56.01,81360.61,1.3,-0.00133,0.0,0.1586]
[1777991635810,56.01,81349.26,1.3,-0.00135,0.0,0.16126]
[1777991637825,56.01,81336.77,1.3,-0.00138,0.0,0.16423]
[1777991641853,56.01,81326.25,1.3,-0.0014,0.0,0.16677]
[1777991643874,56.01,81337.38,1.3,-0.00138,0.0,0.16408]
[1777991648778,56.01,81336.74,1.3,-0.00138,0.0,0.16424]
[1777991648905,56.01,81342.56,1.3,-0.00137,0.0,0.16284]
[1777991653938,56.01,81341.44,1.3,-0.00137,0.0,0.16311]
[1777991658972,56.01,81345.74,1.3,-0.00136,0.0,0.16209]
[1777991660946,56.01,81345.63,1.3,-0.00136,0.0,0.16212]
[1777991660989,56.01,81344.33,1.3,-0.00136,0.0,0.16242]
[1777991662225,56.01,81336.25,1.3,-0.00138,0.0,0.16435]
[1777991663000,56.01,81325.95,1.3,-0.00141,0.0,0.16684]
[1777991665382,56.01,81317.66,1.3,-0.00142,0.0,0.16887]
[1777991666021,56.01,81318.74,1.3,-0.00142,0.0,0.1686]
[1777991671056,56.01,81318.71,1.3,-0.00142,0.0,0.16782]
[1777991676091,56.01,81322.48,1.3,-0.00141,0.0,0.1669]
[1777991681126,56.01,81325.75,1.3,-0.0014,0.0,0.16611]
[1777991686162,56.01,81327.32,1.3,-0.0014,0.0,0.16573]
[1777991691200,56.01,81339.9,1.3,-0.00137,0.0,0.16271]
[1777991696231,56.01,81343.8,1.3,-0.00136,0.0,0.16178]
[1777991699252,56.01,81334.04,1.3,-0.00138,0.0,0.16411]
[1777991704287,56.01,81329.97,1.3,-0.00139,0.0,0.16509]
[1777991709322,56.01,81328.7,1.3,-0.00139,0.0,0.16539]
[1777991711336,56.01,81343.4,1.3,-0.00136,0.0,0.16188]
[1777991714357,56.01,81356.29,1.3,-0.00133,0.0,0.15885]
[1777991719396,56.01,81363.89,1.3,-0.00132,0.0,0.15709]
[1777991724431,56.01,81355.66,1.3,-0.00133,0.0,0.15899]
[1777991729466,56.01,81366.53,1.3,-0.00131,0.0,0.15648]
[1777991734502,56.01,81367.89,1.3,-0.0013,0.0,0.15542]
[1777991739536,56.01,81367.37,1.3,-0.0013,0.0,0.15554]
[1777991744571,56.01,81368.3,1.3,-0.0013,0.0,0.15533]
[1777991749606,56.01,81350.72,1.3,-0.00134,0.0,0.15939]
[1777991754641,56.01,81345.27,1.3,-0.00135,0.0,0.16067]
[1777991759676,56.01,81345.07,1.3,-0.00135,0.0,0.16072]
[1777991764712,56.01,81362.14,1.3,-0.00131,0.0,0.15674]
[1777991769749,56.01,81363.42,1.3,-0.00131,0.0,0.15645]
[1777991774781,56.01,81364.73,1.3,-0.00131,0.0,0.15615]
[1777991778809,56.01,81382.6,1.3,-0.00127,0.0,0.15209]
[1777991783844,56.01,81399.05,1.3,-0.00124,0.0,0.14845]
[1777991788879,56.01,81391.04,1.3,-0.00125,0.0,0.15021]
[1777991793914,56.01,81384.99,1.3,-0.00126,0.0,0.15083]
[1777991794921,56.01,81363.83,1.3,-0.0013,0.0,0.15561]
[1777991798950,56.01,81352.01,1.3,-0.00133,0.0,0.15833]
[1777991803984,56.01,81349.67,1.3,-0.00133,0.0,0.15888]
[1777991809019,56.01,81341.2,1.3,-0.00135,0.0,0.16086]
[1777991814053,56.01,81348.31,1.3,-0.00134,0.0,0.15919]
[1777991819089,56.01,81345.23,1.3,-0.00134,0.0,0.15992]
[1777991824124,56.01,81346.74,1.3,-0.00134,0.0,0.15956]
[1777991829160,56.01,81329.01,1.3,-0.00138,0.0,0.16376]
[1777991830166,56.01,81307.85,1.3,-0.00143,0.0,0.1689]
[1777991835201,56.01,81313.18,1.3,-0.00142,0.0,0.16759]
[1777991839229,56.01,81323.78,1.3,-0.00139,0.0,0.16502]
[1777991844264,56.01,81321.49,1.3,-0.0014,0.0,0.16557]
[1777991849302,56.01,81318.89,1.3,-0.0014,0.0,0.1662]
[1777991852145,56.01,81304.45,1.3,-0.00143,0.0,0.16894]
[1777991853329,56.01,81283.46,1.3,-0.00148,0.0,0.17419]
[1777991854336,56.01,81262.89,1.3,-0.00153,0.0,0.17947]
[1777991859371,56.01,81249.97,1.3,-0.00156,0.0,0.18286]
[1777991863398,56.01,81261.31,1.3,-0.00153,0.0,0.17988]
[1777991868433,56.01,81258.15,1.3,-0.00154,0.0,0.1807]
[1777991872462,56.01,81248.1,1.3,-0.00156,0.0,0.18335]
[1777991877496,56.01,81254.67,1.3,-0.00155,0.0,0.18162]
[1777991881530,56.01,81267.66,1.3,-0.00152,0.0,0.17823]
[1777991886564,56.01,81273.1,1.3,-0.0015,0.0,0.17683]
[1777991888578,56.01,81259.98,1.3,-0.00153,0.0,0.18023]
[1777991891605,56.01,81250.19,1.3,-0.00156,0.0,0.1828]
[1777991893613,56.01,81239.93,1.3,-0.00158,0.0,0.18553]
[1777991897643,56.01,81227.77,1.3,-0.00162,0.0,0.18881]
[1777991901405,56.01,81223.41,1.3,-0.00163,0.0,0.19]
[1777991902242,56.01,81223.41,1.3,-0.00163,0.0,0.19]
[1777991901672,56.01,81212.61,1.3,-0.00165,0.0,0.19298]
[1777991902679,56.01,81213.48,1.3,-0.00165,0.0,0.19274]
[1777991906704,56.01,81203.63,1.3,-0.00168,0.0,0.19549]
[1777991911739,56.01,81201.09,1.3,-0.00168,0.0,0.19531]
[1777991912746,56.01,81211.82,1.3,-0.00165,0.0,0.19232]
[1777991914760,56.01,81223.67,1.3,-0.00162,0.0,0.18906]
[1777991915768,56.01,81238.99,1.3,-0.00158,0.0,0.18492]
[1777991920807,56.01,81231.27,1.3,-0.0016,0.0,0.187]
[1777991925840,56.01,81230.55,1.3,-0.0016,0.0,0.18719]
[1777991928861,56.01,81210.64,1.3,-0.00165,0.0,0.19264]
[1777991930877,56.01,81224.04,1.3,-0.00162,0.0,0.18896]
[1777991933901,56.01,81195.15,1.3,-0.00169,0.0,0.19698]
[1777991936926,56.01,81175.24,1.3,-0.00175,0.0,0.20268]
[1777991938935,56.01,81185.04,1.3,-0.00172,0.0,0.19986]
[1777991942966,56.01,81200.55,1.3,-0.00168,0.0,0.19546]
[1777991945987,56.01,81190.22,1.3,-0.00171,0.0,0.19838]
[1777991948010,56.01,81167.6,1.3,-0.00177,0.0,0.20491]
[1777991949014,56.01,81153.52,1.3,-0.00181,0.0,0.20907]
[1777991954066,56.01,81146.49,1.3,-0.00183,0.0,0.21118]
[1777991955074,56.01,81125.58,1.3,-0.00189,0.0,0.21755]
[1777991959097,56.01,81115.18,1.3,-0.00192,0.0,0.22078]
[1777991963128,56.01,81126.39,1.3,-0.00189,0.0,0.2173]
[1777991964018,56.01,81126.39,1.3,-0.00189,0.0,0.2173]
[1777991964131,56.01,81117.84,1.3,-0.00191,0.0,0.21995]
[1777991967152,56.01,81132.54,1.3,-0.00187,0.0,0.21541]
[1777991971184,56.01,81140.74,1.3,-0.00184,0.0,0.21196]
[1777991976235,56.01,81149.26,1.3,-0.00181,0.0,0.2094]
[1777991979247,56.01,81161.92,1.3,-0.00178,0.0,0.20565]
[1777991984281,56.01,81166.38,1.3,-0.00177,0.0,0.20434]
[1777991989318,56.01,81175.28,1.3,-0.00174,0.0,0.20175]
[1777991994353,56.01,81167.42,1.3,-0.00176,0.0,0.20403]
[1777991999390,56.01,81162.66,1.3,-0.00178,0.0,0.20543]
[1777992004427,56.01,81162.02,1.3,-0.00178,0.0,0.20562]
[1777992009459,56.01,81170.5,1.3,-0.00175,0.0,0.20314]
[1777992012480,56.01,81180.85,1.3,-0.00173,0.0,0.20015]
[1777992017515,56.01,81183.85,1.3,-0.00172,0.0,0.19929]
[1777992022550,56.01,81180.93,1.3,-0.00172,0.0,0.20012]
[1777992026242,56.01,81178.15,1.3,-0.00173,0.0,0.20092]
[1777992026322,56.01,81158.22,1.3,-0.00179,0.0,0.20674]
[1777992026856,56.01,81158.22,1.3,-0.00179,0.0,0.20674]
[1777992026931,56.01,81157.82,1.3,-0.00179,0.0,0.20685]
[1777992032633,56.01,81161.35,1.3,-0.00177,0.0,0.20488]
[1777992037667,56.01,81159.89,1.3,-0.00178,0.0,0.20531]
[1777992040689,56.01,81139.72,1.3,-0.00183,0.0,0.21131]
[1777992041695,56.01,81127.26,1.3,-0.00187,0.0,0.21509]
[1777992044230,56.01,81120.77,1.3,-0.00189,0.0,0.21709]
[1777992044331,56.01,81116.67,1.3,-0.0019,0.0,0.21836]
[1777992045022,56.01,81116.67,1.3,-0.0019,0.0,0.21836]
[1777992045041,56.01,81116.24,1.3,-0.0019,0.0,0.21849]
[1777992050780,56.01,81116.68,1.3,-0.0019,0.0,0.21835]
[1777992055815,56.01,81116.23,1.3,-0.0019,0.0,0.21849]
[1777992059364,56.01,81117.25,1.3,-0.0019,0.0,0.21818]
[1777992059465,56.01,81116.09,1.3,-0.0019,0.0,0.21854]
[1777992061686,56.01,81116.71,1.3,-0.0019,0.0,0.21834]
[1777992061859,56.01,81117.02,1.3,-0.0019,0.0,0.21825]
[1777992064049,56.01,81117.57,1.3,-0.0019,0.0,0.21808]
[1777992064134,56.01,81116.58,1.3,-0.0019,0.0,0.21838]
[1777992065618,56.01,81116.58,1.3,-0.0019,0.0,0.21838]
[1777992065968,56.01,81116.58,1.3,-0.0019,0.0,0.21838]
[1777992067262,56.01,81121.97,1.3,-0.00189,0.0,0.21672]
[1777992067356,56.01,81125.77,1.3,-0.00187,0.0,0.21555]
[1777992069912,56.01,81112.29,1.3,-0.00191,0.0,0.21972]
[1777992071060,56.01,81112.29,1.3,-0.00191,0.0,0.21972]
[1777992071161,56.01,81094.6,1.3,-0.00197,0.0,0.2253]
[1777992073259,56.01,81094.6,1.3,-0.00197,0.0,0.2253]
[1777992073360,56.01,81088.56,1.3,-0.00199,0.0,0.22723]
[1777992075956,56.01,81099.08,1.3,-0.00195,0.0,0.22387]
[1777992080991,56.01,81109.03,1.3,-0.00192,0.0,0.22074]
[1777992084018,56.01,81120.71,1.3,-0.00189,0.0,0.21711]
[1777992089048,56.01,81133.47,1.3,-0.00185,0.0,0.2132]
[1777992091062,56.01,81148.04,1.3,-0.0018,0.0,0.20787]
[1777992095932,56.01,81155.18,1.3,-0.00178,0.0,0.20576]
[1777992096097,56.01,81157.8,1.3,-0.00177,0.0,0.20499]
[1777992096647,56.01,81157.8,1.3,-0.00177,0.0,0.20499]
[1777992097103,56.01,81157.65,1.3,-0.00177,0.0,0.20504]
[1777992099118,56.01,81168.51,1.3,-0.00174,0.0,0.20187]
[1777992099543,56.01,81168.51,1.3,-0.00174,0.0,0.20187]
[1777992100124,56.01,81171.09,1.3,-0.00174,0.0,0.20113]
[1777992101144,56.01,81171.09,1.3,-0.00174,0.0,0.20113]
[1777992101496,56.01,81171.09,1.3,-0.00174,0.0,0.20113]
[1777992101224,56.01,81165.9,1.3,-0.00175,0.0,0.20263]
[1777992102138,56.01,81165.9,1.3,-0.00175,0.0,0.20263]
[1777992107174,56.01,81162.5,1.3,-0.00176,0.0,0.20362]
[1777992112209,56.01,81173.46,1.3,-0.00173,0.0,0.20044]
[1777992117244,56.01,81182.7,1.3,-0.0017,0.0,0.1978]
[1777992119257,56.01,81193.43,1.3,-0.00168,0.0,0.19477]
[1777992123288,56.01,81205.71,1.3,-0.00164,0.0,0.19136]
[1777992128323,56.01,81214.35,1.3,-0.00162,0.0,0.18899]
[1777992130337,56.01,81224.58,1.3,-0.00159,0.0,0.18621]
[1777992133359,56.01,81211.59,1.3,-0.00163,0.0,0.18974]
[1777992138394,56.01,81208.83,1.3,-0.00164,0.0,0.1905]
[1777992143429,56.01,81213.95,1.3,-0.00162,0.0,0.18909]
[1777992148464,56.01,81215.41,1.3,-0.00162,0.0,0.1887]
[1777992153499,56.01,81217.56,1.3,-0.00161,0.0,0.18724]
[1777992158534,56.01,81214.57,1.3,-0.00161,0.0,0.18805]
[1777992163569,56.01,81215.18,1.3,-0.00161,0.0,0.18789]
[1777992166592,56.01,81204.01,1.3,-0.00164,0.0,0.19094]
[1777992171629,56.01,81212.46,1.3,-0.00162,0.0,0.18863]
[1777992173642,56.01,81200.18,1.3,-0.00165,0.0,0.192]
[1777992178678,56.01,81203.54,1.3,-0.00164,0.0,0.19107]
[1777992183712,56.01,81203.96,1.3,-0.00164,0.0,0.19096]
[1777992188747,56.01,81207.66,1.3,-0.00163,0.0,0.18994]
[1777992193782,56.01,81218.91,1.3,-0.0016,0.0,0.18688]
[1777992198817,56.01,81221.06,1.3,-0.0016,0.0,0.1863]
[1777992203852,56.01,81219.27,1.3,-0.0016,0.0,0.18678]
[1777992208887,56.01,81218.61,1.3,-0.0016,0.0,0.18696]
[1777992213922,56.01,81216.15,1.3,-0.0016,0.0,0.18676]
[1777992218963,56.01,81207.4,1.3,-0.00162,0.0,0.18914]
[1777992223992,56.01,81215.68,1.3,-0.0016,0.0,0.18688]
[1777992229026,56.01,81215.55,1.3,-0.0016,0.0,0.18692]
[1777992234088,56.01,81212.81,1.3,-0.00161,0.0,0.18766]
[1777992239120,56.01,81210.49,1.3,-0.00162,0.0,0.18829]
[1777992244154,56.01,81209.33,1.3,-0.00162,0.0,0.18861]
[1777992248184,56.01,81193.75,1.3,-0.00166,0.0,0.1929]
[1777992253218,56.01,81192.77,1.3,-0.00166,0.0,0.19317]
[1777992256240,56.01,81183.25,1.3,-0.00169,0.0,0.19584]
[1777992261281,56.01,81187.21,1.3,-0.00168,0.0,0.19473]
[1777992266316,56.01,81196.49,1.3,-0.00165,0.0,0.19214]
[1777992268330,56.01,81212.08,1.3,-0.00161,0.0,0.18786]
[1777992270344,56.01,81223.62,1.3,-0.00158,0.0,0.18475]
[1777992275379,56.01,81219.38,1.3,-0.00159,0.0,0.18502]
[1777992280414,56.01,81212.96,1.3,-0.0016,0.0,0.18675]
[1777992282356,56.01,81211.84,1.3,-0.00161,0.0,0.18706]
[1777992282430,56.01,81210.28,1.3,-0.00161,0.0,0.18748]
[1777992287464,56.01,81203.52,1.3,-0.00163,0.0,0.18932]
[1777992288434,56.01,81203.52,1.3,-0.00163,0.0,0.18932]
[1777992288476,56.01,81203.42,1.3,-0.00163,0.0,0.18935]
[1777992293506,56.01,81205.4,1.3,-0.00162,0.0,0.18881]
[1777992298541,56.01,81206.03,1.3,-0.00162,0.0,0.18863]
[1777992303576,56.01,81204.95,1.3,-0.00162,0.0,0.18893]
[1777992307604,56.01,81215.29,1.3,-0.0016,0.0,0.18612]
[1777992309619,56.01,81197.98,1.3,-0.00164,0.0,0.19084]
[1777992314652,56.01,81195.65,1.3,-0.00165,0.0,0.19149]
[1777992319688,56.01,81200.47,1.3,-0.00163,0.0,0.19016]
[1777992324723,56.01,81200.88,1.3,-0.00163,0.0,0.19004]
[1777992329758,56.01,81197.42,1.3,-0.00164,0.0,0.191]
[1777992334790,56.01,81198.59,1.3,-0.00163,0.0,0.18979]
[1777992338584,56.01,81183.21,1.3,-0.00167,0.0,0.19406]
[1777992343856,56.01,81182.95,1.3,-0.00167,0.0,0.19413]
[1777992345870,56.01,81195.31,1.3,-0.00164,0.0,0.1907]
[1777992348891,56.01,81196.99,1.3,-0.00164,0.0,0.19023]
[1777992350905,56.01,81194.85,1.3,-0.00164,0.0,0.19082]
[1777992355940,56.01,81205.06,1.3,-0.00162,0.0,0.18803]
[1777992360975,56.01,81203.19,1.3,-0.00162,0.0,0.18854]
[1777992363997,56.01,81219.33,1.3,-0.00158,0.0,0.18418]
[1777992369041,56.01,81216.89,1.3,-0.00158,0.0,0.18483]
[1777992374076,56.01,81216.48,1.3,-0.00159,0.0,0.18494]
[1777992379111,56.01,81217.16,1.3,-0.00158,0.0,0.18476]
[1777992383140,56.01,81205.55,1.3,-0.00161,0.0,0.18789]
[1777992387168,56.01,81196.04,1.3,-0.00164,0.0,0.19049]
[1777992392202,56.01,81191.22,1.3,-0.00164,0.0,0.19094]
[1777992397238,56.01,81192.48,1.3,-0.00164,0.0,0.19059]
[1777992402272,56.01,81197.96,1.3,-0.00163,0.0,0.18909]
[1777992407309,56.01,81197.42,1.3,-0.00163,0.0,0.18924]
[1777992412348,56.01,81194.31,1.3,-0.00164,0.0,0.19009]
[1777992417380,56.01,81173.01,1.3,-0.00169,0.0,0.19603]
[1777992418387,56.01,81163.39,1.3,-0.00172,0.0,0.19876]
[1777992419396,56.01,81145.82,1.3,-0.00177,0.0,0.20385]
[1777992422418,56.01,81135.76,1.3,-0.0018,0.0,0.20681]
[1777992427457,56.01,81127.55,1.3,-0.00182,0.0,0.20926]
[1777992432487,56.01,81121.58,1.3,-0.00184,0.0,0.21105]
[1777992437522,56.01,81126.55,1.3,-0.00182,0.0,0.20956]
[1777992442556,56.01,81128.47,1.3,-0.00182,0.0,0.20898]
[1777992447592,56.01,81130.47,1.3,-0.00181,0.0,0.20838]
[1777992452630,56.01,81121.82,1.3,-0.00183,0.0,0.21002]
[1777992457665,56.01,81101.79,1.3,-0.00189,0.0,0.21612]
[1777992458669,56.01,81091.35,1.3,-0.00192,0.0,0.21936]
[1777992463704,56.01,81098.46,1.3,-0.0019,0.0,0.21715]
[1777992465718,56.01,81111.22,1.3,-0.00186,0.0,0.21323]
[1777992467732,56.01,81121.41,1.3,-0.00183,0.0,0.21015]
[1777992472767,56.01,81126.25,1.3,-0.00182,0.0,0.2087]
[1777992477826,56.01,81133.67,1.3,-0.00179,0.0,0.20649]
[1777992479828,56.01,81093.38,1.3,-0.00191,0.0,0.21873]
[1777992484860,56.01,81091.99,1.3,-0.00192,0.0,0.21916]
[1777992486873,56.01,81106.78,1.3,-0.00187,0.0,0.21459]
[1777992491906,56.01,81113.48,1.3,-0.00185,0.0,0.21254]
[1777992493919,56.01,81125.06,1.3,-0.00182,0.0,0.20905]
[1777992496941,56.01,81138.62,1.3,-0.00178,0.0,0.20503]
[1777992501987,56.01,81146.19,1.3,-0.00176,0.0,0.20281]
[1777992503993,56.01,81160.67,1.3,-0.00172,0.0,0.19863]
[1777992509799,56.01,81159.5,1.3,-0.00172,0.0,0.19896]
[1777992515069,56.01,81160.65,1.3,-0.00171,0.0,0.19772]
[1777992520105,56.01,81164.87,1.3,-0.0017,0.0,0.19652]
[1777992525142,56.01,81169.28,1.3,-0.00169,0.0,0.19528]
[1777992530175,56.01,81170.13,1.3,-0.00168,0.0,0.19504]
[1777992535210,56.01,81181.17,1.3,-0.00166,0.0,0.19195]
[1777992539238,56.01,81191.89,1.3,-0.00163,0.0,0.18899]
[1777992542259,56.01,81180.76,1.3,-0.00166,0.0,0.19206]
[1777992545281,56.01,81164.95,1.3,-0.0017,0.0,0.1965]
[1777992550316,56.01,81164.81,1.3,-0.0017,0.0,0.19654]
[1777992552330,56.01,81178.25,1.3,-0.00166,0.0,0.19276]
[1777992557365,56.01,81179.54,1.3,-0.00166,0.0,0.1924]
[1777992562400,56.01,81182.24,1.3,-0.00165,0.0,0.19165]
[1777992567435,56.01,81192.49,1.3,-0.00163,0.0,0.18883]
[1777992572469,56.01,81194.35,1.3,-0.00161,0.0,0.18745]
[1777992577505,56.01,81193.65,1.3,-0.00162,0.0,0.18764]
[1777992582540,56.01,81197.02,1.3,-0.00161,0.0,0.18672]
[1777992586569,56.01,81180.03,1.3,-0.00165,0.0,0.19138]
[1777992589590,56.01,81170.16,1.3,-0.00168,0.0,0.19413]
[1777992594628,56.01,81168.1,1.3,-0.00168,0.0,0.19471]
[1777992599661,56.01,81161.84,1.3,-0.0017,0.0,0.19648]
[1777992604696,56.01,81153.01,1.3,-0.00172,0.0,0.19899]
[1777992609732,56.01,81151.1,1.3,-0.00173,0.0,0.19954]
[1777992614767,56.01,81152.57,1.3,-0.00173,0.0,0.19912]
[1777992619802,56.01,81145.91,1.3,-0.00174,0.0,0.20104]
[1777992620809,56.01,81136.02,1.3,-0.00177,0.0,0.20392]
[1777992624838,56.01,81123.0,1.3,-0.00181,0.0,0.20777]
[1777992627858,56.01,81135.11,1.3,-0.00177,0.0,0.20419]
[1777992632893,56.01,81142.5,1.3,-0.00175,0.0,0.2011]
[1777992637927,56.01,81138.08,1.3,-0.00176,0.0,0.20239]
[1777992642963,56.01,81136.92,1.3,-0.00176,0.0,0.20272]
[1777992645196,56.01,81137.06,1.3,-0.00176,0.0,0.20268]
[1777992645984,56.01,81134.33,1.3,-0.00177,0.0,0.20348]
[1777992650014,56.01,81117.65,1.3,-0.00182,0.0,0.20842]
[1777992655048,56.01,81127.76,1.3,-0.00179,0.0,0.20541]
[1777992660082,56.01,81120.02,1.3,-0.00181,0.0,0.20771]
[1777992665119,56.01,81123.6,1.3,-0.0018,0.0,0.20664]
[1777992670934,56.01,81134.67,1.3,-0.00177,0.0,0.20338]
[1777992676196,56.01,81147.47,1.3,-0.00173,0.0,0.19967]
[1777992681230,56.01,81152.65,1.3,-0.00172,0.0,0.19818]
[1777992686267,56.01,81151.5,1.3,-0.00172,0.0,0.19851]
[1777992691301,56.01,81153.33,1.3,-0.00171,0.0,0.19708]
[1777992696336,56.01,81156.56,1.3,-0.0017,0.0,0.19616]
[1777992702071,56.01,81157.69,1.3,-0.0017,0.0,0.19584]
[1777992702155,56.01,81158.16,1.3,-0.00169,0.0,0.19571]
[1777992704392,56.01,81168.14,1.3,-0.00167,0.0,0.1929]
[1777992709428,56.01,81173.46,1.3,-0.00165,0.0,0.19142]
[1777992713459,56.01,81161.32,1.3,-0.00169,0.0,0.19481]
[1777992718491,56.01,81161.8,1.3,-0.00168,0.0,0.19468]
[1777992723526,56.01,81163.77,1.3,-0.00168,0.0,0.19412]
[1777992728564,56.01,81149.46,1.3,-0.00172,0.0,0.19818]
[1777992729571,56.01,81138.99,1.3,-0.00175,0.0,0.2012]
[1777992734606,56.01,81130.96,1.3,-0.00177,0.0,0.20353]
[1777992739641,56.01,81134.35,1.3,-0.00176,0.0,0.20254]
[1777992744676,56.01,81148.29,1.3,-0.00172,0.0,0.19851]
[1777992747697,56.01,81157.91,1.3,-0.00169,0.0,0.19578]
[1777992750719,56.01,81170.04,1.3,-0.00166,0.0,0.19237]
[1777992752732,56.01,81184.19,1.3,-0.00162,0.0,0.18759]
[1777992754746,56.01,81194.99,1.3,-0.00159,0.0,0.18466]
[1777992758782,56.01,81212.03,1.3,-0.00155,0.0,0.18014]
[1777992763816,56.01,81224.5,1.3,-0.00152,0.0,0.17688]
[1777992768851,56.01,81234.21,1.3,-0.00149,0.0,0.17439]
[1777992772891,56.01,81246.26,1.3,-0.00146,0.0,0.17134]
[1777992777926,56.01,81250.83,1.3,-0.00145,0.0,0.17019]
[1777992780969,56.01,81235.86,1.3,-0.00149,0.0,0.17397]
[1777992781956,56.01,81225.5,1.3,-0.00151,0.0,0.17663]
[1777992783971,56.01,81236.63,1.3,-0.00149,0.0,0.17377]
[1777992789004,56.01,81239.44,1.3,-0.00148,0.0,0.17306]
[1777992794041,56.01,81236.81,1.3,-0.00149,0.0,0.17373]
[1777992795046,56.01,81226.79,1.3,-0.00151,0.0,0.17629]
[1777992800082,56.01,81233.53,1.3,-0.00149,0.0,0.17456]
[1777992806124,56.01,81229.96,1.3,-0.0015,0.0,0.17548]
[1777992811158,56.01,81255.8,1.3,-0.00143,0.0,0.16815]
[1777992812168,56.01,81267.96,1.3,-0.00141,0.0,0.16517]
[1777992817200,56.01,81275.11,1.3,-0.00139,0.0,0.16343]
[1777992822236,56.01,81278.42,1.3,-0.00138,0.0,0.16264]
[1777992827271,56.01,81271.31,1.3,-0.0014,0.0,0.16435]
[1777992831309,56.01,81260.6,1.3,-0.00142,0.0,0.16697]
[1777992836344,56.01,81253.18,1.3,-0.00144,0.0,0.1688]
[1777992842154,56.01,81263.68,1.3,-0.00142,0.0,0.16621]
[1777992845409,56.01,81273.51,1.3,-0.00139,0.0,0.16382]
[1777992850442,56.01,81281.09,1.3,-0.00138,0.0,0.162]
[1777992854335,56.01,81282.69,1.3,-0.00137,0.0,0.16162]
[1777992854470,56.01,81284.06,1.3,-0.00137,0.0,0.16129]
[1777992855357,56.01,81284.06,1.3,-0.00137,0.0,0.16129]
[1777992855479,56.01,81284.24,1.3,-0.00137,0.0,0.16125]
[1777992857494,56.01,81296.19,1.3,-0.00134,0.0,0.15842]
[1777992862529,56.01,81305.35,1.3,-0.00132,0.0,0.15629]
[1777992864543,56.01,81292.51,1.3,-0.00135,0.0,0.15929]
[1777992869578,56.01,81288.26,1.3,-0.00136,0.0,0.16029]
[1777992872603,56.01,81298.21,1.3,-0.00133,0.0,0.15719]
[1777992877634,56.01,81299.54,1.3,-0.00133,0.0,0.15688]
[1777992882668,56.01,81301.26,1.3,-0.00133,0.0,0.15648]
[1777992887703,56.01,81309.94,1.3,-0.00131,0.0,0.15447]
[1777992892739,56.01,81317.92,1.3,-0.00129,0.0,0.15265]
[1777992897774,56.01,81314.01,1.3,-0.0013,0.0,0.15354]
[1777992902808,56.01,81315.94,1.3,-0.00129,0.0,0.1531]
[1777992907845,56.01,81312.78,1.3,-0.0013,0.0,0.15382]
[1777992912879,56.01,81311.55,1.3,-0.0013,0.0,0.15411]
[1777992917920,56.01,81320.08,1.3,-0.00129,0.0,0.15216]
[1777992918921,56.01,81337.22,1.3,-0.00125,0.0,0.14833]
[1777992923956,56.01,81337.3,1.3,-0.00125,0.0,0.14831]
[1777992928990,56.01,81335.86,1.3,-0.00125,0.0,0.14863]
[1777992934028,56.01,81329.16,1.3,-0.00126,0.0,0.14939]
[1777992939062,56.01,81328.45,1.3,-0.00126,0.0,0.14955]
[1777992944098,56.01,81333.35,1.3,-0.00125,0.0,0.14846]
[1777992949133,56.01,81328.68,1.3,-0.00126,0.0,0.1495]
[1777992954169,56.01,81320.37,1.3,-0.00128,0.0,0.15136]
[1777992958197,56.01,81308.87,1.3,-0.0013,0.0,0.15397]
[1777992961222,56.01,81295.38,1.3,-0.00133,0.0,0.15708]
[1777992966256,56.01,81291.15,1.3,-0.00134,0.0,0.15807]
[1777992968277,56.01,81304.83,1.3,-0.00131,0.0,0.15489]
[1777992973306,56.01,81301.05,1.3,-0.00132,0.0,0.15577]
[1777992975323,56.01,81313.12,1.3,-0.00129,0.0,0.153]
[1777992980355,56.01,81313.82,1.3,-0.00129,0.0,0.15284]
[1777992985391,56.01,81313.9,1.3,-0.00129,0.0,0.15282]
[1777992988201,56.01,81313.28,1.3,-0.00129,0.0,0.15296]
[1777992988412,56.01,81310.88,1.3,-0.0013,0.0,0.15351]
[1777992993448,56.01,81304.82,1.3,-0.00131,0.0,0.15414]
[1777992996212,56.01,81298.93,1.3,-0.00132,0.0,0.1555]
[1777992996468,56.01,81298.2,1.3,-0.00132,0.0,0.15567]
[1777993001503,56.01,81294.63,1.3,-0.00133,0.0,0.15649]
[1777993006538,56.01,81300.47,1.3,-0.00131,0.0,0.15514]
[1777993011573,56.01,81298.22,1.3,-0.00132,0.0,0.15566]
[1777993016608,56.01,81297.56,1.3,-0.00132,0.0,0.15581]
[1777993021643,56.01,81297.38,1.3,-0.00132,0.0,0.15586]
[1777993023420,56.01,81285.15,1.3,-0.00135,0.0,0.15871]
[1777993028692,56.01,81283.22,1.3,-0.00135,0.0,0.15916]
[1777993033727,56.01,81278.62,1.3,-0.00136,0.0,0.16025]
[1777993038761,56.01,81282.83,1.3,-0.00135,0.0,0.15925]
[1777993043797,56.01,81283.57,1.3,-0.00135,0.0,0.15908]
[1777993048831,56.01,81284.8,1.3,-0.00135,0.0,0.15879]
[1777993053867,56.01,81286.21,1.3,-0.00134,0.0,0.15769]
[1777993054874,56.01,81272.99,1.3,-0.00137,0.0,0.16081]
[1777993059909,56.01,81269.81,1.3,-0.00138,0.0,0.16157]
[1777993064944,56.01,81268.79,1.3,-0.00138,0.0,0.16181]
[1777993069980,56.01,81265.9,1.3,-0.00138,0.0,0.16251]
[1777993075017,56.01,81263.03,1.3,-0.00139,0.0,0.1632]
[1777993080050,56.01,81264.88,1.3,-0.00139,0.0,0.16275]
[1777993085089,56.01,81269.08,1.3,-0.00138,0.0,0.16174]
[1777993090124,56.01,81272.38,1.3,-0.00137,0.0,0.16096]
[1777993095163,56.01,81279.61,1.3,-0.00135,0.0,0.15924]
[1777993099190,56.01,81290.73,1.3,-0.00133,0.0,0.15664]
[1777993104225,56.01,81295.82,1.3,-0.00132,0.0,0.15546]
[1777993109261,56.01,81301.02,1.3,-0.00131,0.0,0.15426]
[1777993114296,56.01,81302.81,1.3,-0.0013,0.0,0.1531]
[1777993119339,56.01,81304.03,1.3,-0.00129,0.0,0.15282]
[1777993124366,56.01,81305.58,1.3,-0.00129,0.0,0.15247]
[1777993129401,56.01,81303.57,1.3,-0.0013,0.0,0.15293]
[1777993134436,56.01,81304.24,1.3,-0.00129,0.0,0.15277]
[1777993139472,56.01,81306.66,1.3,-0.00129,0.0,0.15222]
[1777993144507,56.01,81303.39,1.3,-0.0013,0.0,0.15297]
[1777993149541,56.01,81300.81,1.3,-0.0013,0.0,0.15356]
[1777993156597,56.01,81300.73,1.3,-0.0013,0.0,0.15357]
[1777993161631,56.01,81299.88,1.3,-0.0013,0.0,0.15377]
[1777993166667,56.01,81297.42,1.3,-0.00131,0.0,0.15433]
[1777993171702,56.01,81291.27,1.3,-0.00132,0.0,0.15499]
[1777993176737,56.01,81291.04,1.3,-0.00132,0.0,0.15504]
[1777993181772,56.01,81282.16,1.3,-0.00134,0.0,0.1571]
[1777993186806,56.01,81282.63,1.3,-0.00133,0.0,0.15699]
[1777993193856,56.01,81278.07,1.3,-0.00134,0.0,0.15806]
[1777993198892,56.01,81276.06,1.3,-0.00135,0.0,0.15853]
[1777993202919,56.01,81266.19,1.3,-0.00137,0.0,0.16087]
[1777993207954,56.01,81272.46,1.3,-0.00136,0.0,0.15938]
[1777993212988,56.01,81274.98,1.3,-0.00135,0.0,0.15879]
[1777993217023,56.01,81264.91,1.3,-0.00137,0.0,0.16118]
[1777993218027,56.01,81252.88,1.3,-0.0014,0.0,0.16407]
[1777993223062,56.01,81254.48,1.3,-0.0014,0.0,0.16368]
[1777993227090,56.01,81264.2,1.3,-0.00137,0.0,0.16135]
[1777993232125,56.01,81263.38,1.3,-0.00137,0.0,0.16076]
[1777993236154,56.01,81253.91,1.3,-0.00139,0.0,0.16303]
[1777993241189,56.01,81253.3,1.3,-0.00139,0.0,0.16318]
[1777993243203,56.01,81243.72,1.3,-0.00141,0.0,0.16551]
[1777993248239,56.01,81231.58,1.3,-0.00144,0.0,0.1685]
[1777993253275,56.01,81232.18,1.3,-0.00144,0.0,0.16835]
[1777993258310,56.01,81233.45,1.3,-0.00144,0.0,0.16804]
[1777993263343,56.01,81234.0,1.3,-0.00144,0.0,0.1679]
[1777993268378,56.01,81234.67,1.3,-0.00144,0.0,0.16773]
[1777993273413,56.01,81240.59,1.3,-0.00142,0.0,0.16627]
[1777993278448,56.01,81234.3,1.3,-0.00144,0.0,0.16783]
[1777993282478,56.01,81213.81,1.3,-0.00149,0.0,0.17297]
[1777993287514,56.01,81205.72,1.3,-0.00151,0.0,0.17504]
[1777993289528,56.01,81218.27,1.3,-0.00147,0.0,0.17184]
[1777993294564,56.01,81216.96,1.3,-0.00147,0.0,0.17135]
[1777993296581,56.01,81226.77,1.3,-0.00145,0.0,0.16889]
[1777993301612,56.01,81228.38,1.3,-0.00144,0.0,0.16849]
[1777993306648,56.01,81226.91,1.3,-0.00145,0.0,0.16885]
[1777993311684,56.01,81228.54,1.3,-0.00144,0.0,0.16845]
[1777993316718,56.01,81224.67,1.3,-0.00145,0.0,0.16941]
[1777993319741,56.01,81214.6,1.3,-0.00148,0.0,0.17194]
[1777993324777,56.01,81213.84,1.3,-0.00148,0.0,0.17214]
[1777993328805,56.01,81203.68,1.3,-0.0015,0.0,0.17473]
[1777993333837,56.01,81210.76,1.3,-0.00149,0.0,0.17292]
[1777993338875,56.01,81213.52,1.3,-0.00148,0.0,0.17222]
[1777993341643,56.01,81189.18,1.3,-0.00154,0.0,0.17849]
[1777993346931,56.01,81194.87,1.3,-0.00152,0.0,0.177]
[1777993351968,56.01,81198.44,1.3,-0.00151,0.0,0.17524]
[1777993357001,56.01,81199.41,1.3,-0.00151,0.0,0.17499]
[1777993362037,56.01,81201.95,1.3,-0.0015,0.0,0.17434]
[1777993367072,56.01,81207.33,1.3,-0.00149,0.0,0.17296]
[1777993372107,56.01,81209.33,1.3,-0.00148,0.0,0.17245]
[1777993377143,56.01,81211.08,1.3,-0.00148,0.0,0.17201]
[1777993382176,56.01,81211.14,1.3,-0.00148,0.0,0.17199]
[1777993387212,56.01,81212.83,1.3,-0.00147,0.0,0.17157]
[1777993392251,56.01,81213.69,1.3,-0.00147,0.0,0.17135]
[1777993397289,56.01,81212.47,1.3,-0.00147,0.0,0.17166]
[1777993402322,56.01,81213.81,1.3,-0.00147,0.0,0.17132]
[1777993404335,56.01,81227.93,1.3,-0.00144,0.0,0.16779]
[1777993408368,56.01,81239.85,1.3,-0.00141,0.0,0.16486]
[1777993411385,56.01,81247.83,1.3,-0.00139,0.0,0.16213]
[1777993413399,56.01,81259.99,1.3,-0.00136,0.0,0.15923]
[1777993418434,56.01,81260.8,1.3,-0.00136,0.0,0.15904]
[1777993423468,56.01,81262.24,1.3,-0.00135,0.0,0.1587]
[1777993426491,56.01,81272.05,1.3,-0.00133,0.0,0.1564]
[1777993431526,56.01,81274.49,1.3,-0.00133,0.0,0.15583]
[1777993436560,56.01,81274.5,1.3,-0.00133,0.0,0.15583]
[1777993441597,56.01,81277.79,1.3,-0.00132,0.0,0.15507]
[1777993446631,56.01,81284.56,1.3,-0.0013,0.0,0.15351]
[1777993451672,56.01,81284.72,1.3,-0.0013,0.0,0.15347]
[1777993456700,56.01,81287.1,1.3,-0.0013,0.0,0.15293]
[1777993461736,56.01,81294.06,1.3,-0.00128,0.0,0.15135]
[1777993466771,56.01,81296.49,1.3,-0.00128,0.0,0.1508]
[1777993471806,56.01,81304.66,1.3,-0.00126,0.0,0.14823]
[1777993476841,56.01,81326.58,1.3,-0.00121,0.0,0.14344]
[1777993481879,56.01,81338.22,1.3,-0.00119,0.0,0.14095]
[1777993486912,56.01,81337.6,1.3,-0.00119,0.0,0.14108]
[1777993491947,56.01,81340.88,1.3,-0.00118,0.0,0.14038]
[1777993495977,56.01,81352.87,1.3,-0.00116,0.0,0.13787]
[1777993501012,56.01,81359.81,1.3,-0.00115,0.0,0.13643]
[1777993504035,56.01,81369.54,1.3,-0.00113,0.0,0.13444]
[1777993509071,56.01,81357.97,1.3,-0.00115,0.0,0.13681]
[1777993510080,56.01,81344.71,1.3,-0.00118,0.0,0.13957]
[1777993515114,56.01,81340.03,1.3,-0.00118,0.0,0.14056]
[1777993520147,56.01,81340.65,1.3,-0.00118,0.0,0.14043]
[1777993524176,56.01,81330.3,1.3,-0.0012,0.0,0.14264]
[1777993529211,56.01,81331.22,1.3,-0.0012,0.0,0.14244]
[1777993534247,56.01,81318.36,1.3,-0.00122,0.0,0.1445]
[1777993535254,56.01,81305.54,1.3,-0.00125,0.0,0.1473]
[1777993537269,56.01,81315.44,1.3,-0.00123,0.0,0.14513]
[1777993542302,56.01,81321.28,1.3,-0.00122,0.0,0.14386]
[1777993547339,56.01,81327.68,1.3,-0.0012,0.0,0.14249]
[1777993550126,56.01,81329.05,1.3,-0.0012,0.0,0.14219]
[1777993550359,56.01,81328.85,1.3,-0.0012,0.0,0.14223]
[1777993555037,56.01,81330.52,1.3,-0.0012,0.0,0.14188]
[1777993555394,56.01,81328.85,1.3,-0.0012,0.0,0.14223]
[1777993556876,56.01,81328.85,1.3,-0.0012,0.0,0.14223]
[1777993556971,56.01,81333.21,1.3,-0.00119,0.0,0.1413]
[1777993560339,56.01,81330.27,1.3,-0.0012,0.0,0.14193]
[1777993560429,56.01,81330.87,1.3,-0.0012,0.0,0.1418]
[1777993565464,56.01,81331.51,1.3,-0.0012,0.0,0.14167]
[1777993568485,56.01,81345.74,1.3,-0.00117,0.0,0.13866]
[1777993573521,56.01,81354.49,1.3,-0.00115,0.0,0.13684]
[1777993578558,56.01,81357.17,1.3,-0.00115,0.0,0.13629]
[1777993583595,56.01,81359.5,1.3,-0.00114,0.0,0.13581]
[1777993588626,56.01,81366.57,1.3,-0.00113,0.0,0.13436]
[1777993592654,56.01,81372.75,1.3,-0.00111,0.0,0.13244]
[1777993597689,56.01,81379.79,1.3,-0.0011,0.0,0.13103]
[1777993602724,56.01,81379.8,1.3,-0.0011,0.0,0.13103]
[1777993607758,56.01,81380.3,1.3,-0.0011,0.0,0.13093]
[1777993612794,56.01,81377.27,1.3,-0.0011,0.0,0.13153]
[1777993617828,56.01,81385.98,1.3,-0.00109,0.0,0.1298]
[1777993622865,56.01,81399.06,1.3,-0.00106,0.0,0.12725]
[1777993624880,56.01,81414.19,1.3,-0.00104,0.0,0.12435]
[1777993625887,56.01,81401.65,1.3,-0.00106,0.0,0.12675]
[1777993630930,56.01,81410.21,1.3,-0.00104,0.0,0.1251]
[1777993635961,56.01,81437.35,1.3,-0.001,0.0,0.12002]
[1777993637974,56.01,81426.45,1.3,-0.00102,0.0,0.12204]
[1777993641000,56.01,81437.63,1.3,-0.001,0.0,0.11997]
[1777993646041,56.01,81437.62,1.3,-0.001,0.0,0.11997]
[1777993649081,56.01,81424.92,1.3,-0.00102,0.0,0.12233]
[1777993654098,56.01,81419.03,1.3,-0.00102,0.0,0.1228]
[1777993656119,56.01,81408.32,1.3,-0.00104,0.0,0.12482]
[1777993658126,56.01,81396.26,1.3,-0.00106,0.0,0.12714]
[1777993664169,56.01,81403.94,1.3,-0.00105,0.0,0.12566]
[1777993669203,56.01,81402.56,1.3,-0.00105,0.0,0.12592]
[1777993674239,56.01,81393.22,1.3,-0.00107,0.0,0.12773]
[1777993676253,56.01,81378.45,1.3,-0.00109,0.0,0.13063]
[1777993679038,56.01,81368.91,1.3,-0.00111,0.0,0.13254]
[1777993684309,56.01,81361.25,1.3,-0.00113,0.0,0.13409]
[1777993689344,56.01,81356.37,1.3,-0.00114,0.0,0.13508]
[1777993695386,56.01,81357.5,1.3,-0.00113,0.0,0.13485]
[1777993699180,56.01,81369.24,1.3,-0.00111,0.0,0.13247]
[1777993704449,56.01,81366.12,1.3,-0.00112,0.0,0.1331]
[1777993709484,56.01,81365.65,1.3,-0.00112,0.0,0.13319]
[1777993711497,56.01,81371.78,1.3,-0.0011,0.0,0.13129]
[1777993716533,56.01,81371.4,1.3,-0.0011,0.0,0.13137]
[1777993721569,56.01,81372.51,1.3,-0.0011,0.0,0.13115]
[1777993726604,56.01,81373.3,1.3,-0.0011,0.0,0.13099]
[1777993731639,56.01,81374.46,1.3,-0.0011,0.0,0.13076]
[1777993735666,56.01,81385.21,1.3,-0.00108,0.0,0.12864]
[1777993740702,56.01,81381.32,1.3,-0.00108,0.0,0.1294]
[1777993745737,56.01,81389.03,1.3,-0.00107,0.0,0.12789]
[1777993750773,56.01,81386.11,1.3,-0.00108,0.0,0.12846]
[1777993755813,56.01,81386.98,1.3,-0.00107,0.0,0.12829]
[1777993760843,56.01,81391.35,1.3,-0.00107,0.0,0.12744]
[1777993761317,56.01,81391.35,1.3,-0.00107,0.0,0.12744]
[1777993761850,56.01,81391.79,1.3,-0.00107,0.0,0.12735]
[1777993766885,56.01,81395.2,1.3,-0.00106,0.0,0.12669]
[1777993771920,56.01,81391.75,1.3,-0.00106,0.0,0.12671]
[1777993776954,56.01,81389.6,1.3,-0.00106,0.0,0.12713]
[1777993781990,56.01,81385.85,1.3,-0.00107,0.0,0.12786]
[1777993787026,56.01,81386.68,1.3,-0.00107,0.0,0.12769]
[1777993792059,56.01,81386.02,1.3,-0.00107,0.0,0.12782]
[1777993797097,56.01,81373.14,1.3,-0.00109,0.0,0.13035]
[1777993800122,56.01,81356.23,1.3,-0.00112,0.0,0.13375]
[1777993805153,56.01,81359.71,1.3,-0.00112,0.0,0.13304]
[1777993807224,56.01,81358.17,1.3,-0.00112,0.0,0.13335]
[1777993807253,56.01,81354.05,1.3,-0.00113,0.0,0.13419]
[1777993810195,56.01,81342.24,1.3,-0.00115,0.0,0.13661]
[1777993812209,56.01,81332.75,1.3,-0.00117,0.0,0.13859]
[1777993817245,56.01,81335.59,1.3,-0.00116,0.0,0.13799]
[1777993822279,56.01,81335.54,1.3,-0.00116,0.0,0.13801]
[1777993826309,56.01,81346.29,1.3,-0.00114,0.0,0.13578]
[1777993829338,56.01,81355.89,1.3,-0.00113,0.0,0.13382]
[1777993833357,56.01,81366.3,1.3,-0.0011,0.0,0.13105]
[1777993836378,56.01,81377.16,1.3,-0.00108,0.0,0.1289]
[1777993841413,56.01,81382.78,1.3,-0.00107,0.0,0.1278]
[1777993846450,56.01,81383.75,1.3,-0.00107,0.0,0.12761]
[1777993851483,56.01,81384.88,1.3,-0.00107,0.0,0.12739]
[1777993853497,56.01,81375.4,1.3,-0.00108,0.0,0.12924]
[1777993858533,56.01,81383.68,1.3,-0.00107,0.0,0.12762]
[1777993863569,56.01,81383.99,1.3,-0.00107,0.0,0.12756]
[1777993865582,56.01,81371.43,1.3,-0.00109,0.0,0.13003]
[1777993870618,56.01,81377.08,1.3,-0.00108,0.0,0.12891]
[1777993875659,56.01,81394.16,1.3,-0.00105,0.0,0.1256]
[1777993880693,56.01,81397.01,1.3,-0.00105,0.0,0.12505]
[1777993885728,56.01,81395.9,1.3,-0.00105,0.0,0.12526]
[1777993890766,56.01,81391.65,1.3,-0.00105,0.0,0.12608]
[1777993895800,56.01,81394.39,1.3,-0.00104,0.0,0.12491]
[1777993900842,56.01,81408.26,1.3,-0.00102,0.0,0.12228]
[1777993903859,56.01,81427.08,1.3,-0.00099,0.0,0.1188]
[1777993906889,56.01,81439.62,1.3,-0.00097,0.0,0.11653]
[1777993908902,56.01,81452.51,1.3,-0.00095,0.0,0.11424]
[1777993913935,56.01,81463.4,1.3,-0.00093,0.0,0.11234]
[1777993918971,56.01,81479.2,1.3,-0.00091,0.0,0.10962]
[1777993920994,56.01,81492.84,1.3,-0.00088,0.0,0.10733]
[1777993922002,56.01,81505.3,1.3,-0.00087,0.0,0.10527]
[1777993925033,56.01,81516.53,1.3,-0.00085,0.0,0.10345]
[1777993930063,56.01,81519.45,1.3,-0.00085,0.0,0.10298]
[1777993935102,56.01,81527.75,1.3,-0.00083,0.0,0.10166]
[1777993938156,56.01,81542.39,1.3,-0.00081,0.0,0.09936]
[1777993943192,56.01,81541.54,1.3,-0.00081,0.0,0.09949]
[1777993948226,56.01,81544.17,1.3,-0.00081,0.0,0.09908]
[1777993953261,56.01,81547.17,1.3,-0.0008,0.0,0.09809]
[1777993955275,56.01,81562.46,1.3,-0.00078,0.0,0.09576]
[1777993957292,56.01,81574.16,1.3,-0.00077,0.0,0.09402]
[1777993962327,56.01,81574.64,1.3,-0.00076,0.0,0.09395]
[1777993965348,56.01,81589.61,1.3,-0.00075,0.0,0.09176]
[1777993967374,56.01,81605.79,1.3,-0.00072,0.0,0.08945]
[1777993972408,56.01,81598.79,1.3,-0.00073,0.0,0.09044]
[1777993973416,56.01,81584.57,1.3,-0.00075,0.0,0.09249]
[1777993977445,56.01,81597.87,1.3,-0.00073,0.0,0.09057]
[1777993978452,56.01,81578.97,1.3,-0.00076,0.0,0.09331]
[1777993982480,56.01,81568.01,1.3,-0.00077,0.0,0.09493]
[1777993986567,56.01,81556.71,1.3,-0.00079,0.0,0.09663]
[1777993987530,56.01,81543.26,1.3,-0.00081,0.0,0.09869]
[1777993988537,56.01,81533.4,1.3,-0.00082,0.0,0.10022]
[1777993993572,56.01,81538.67,1.3,-0.00081,0.0,0.0994]
[1777993998607,56.01,81539.63,1.3,-0.00081,0.0,0.09925]
[1777994003641,56.01,81534.29,1.3,-0.00082,0.0,0.10008]
[1777994007670,56.01,81515.21,1.3,-0.00085,0.0,0.10311]
[1777994012707,56.01,81507.16,1.3,-0.00085,0.0,0.10385]
[1777994014725,56.01,81496.94,1.3,-0.00087,0.0,0.10552]
[1777994019760,56.01,81494.81,1.3,-0.00087,0.0,0.10587]
[1777994024795,56.01,81494.3,1.3,-0.00087,0.0,0.10595]
[1777994028823,56.01,81504.79,1.3,-0.00086,0.0,0.10424]
[1777994033859,56.01,81498.48,1.3,-0.00087,0.0,0.10527]
[1777994038897,56.01,81499.29,1.3,-0.00087,0.0,0.10513]
[1777994041625,56.01,81488.4,1.3,-0.00088,0.0,0.10693]
[1777994045943,56.01,81475.83,1.3,-0.0009,0.0,0.10904]
[1777994050978,56.01,81471.56,1.3,-0.00091,0.0,0.10976]
[1777994055009,56.01,81484.27,1.3,-0.00089,0.0,0.10762]
[1777994060046,56.01,81490.9,1.3,-0.00088,0.0,0.10652]
[1777994065082,56.01,81494.13,1.3,-0.00087,0.0,0.10598]
[1777994070116,56.01,81499.63,1.3,-0.00086,0.0,0.10508]
[1777994075151,56.01,81503.32,1.3,-0.00086,0.0,0.10392]
[1777994077166,56.01,81516.31,1.3,-0.00084,0.0,0.10183]
[1777994078175,56.01,81526.82,1.3,-0.00082,0.0,0.10017]
[1777994083207,56.01,81519.19,1.3,-0.00083,0.0,0.10138]
[1777994088241,56.01,81514.96,1.3,-0.00084,0.0,0.10205]
[1777994093278,56.01,81512.54,1.3,-0.00084,0.0,0.10244]
[1777994098317,56.01,81506.2,1.3,-0.00085,0.0,0.10345]
[1777994103351,56.01,81509.77,1.3,-0.00085,0.0,0.10288]
[1777994108391,56.01,81518.36,1.3,-0.00083,0.0,0.10151]
[1777994113422,56.01,81518.95,1.3,-0.00083,0.0,0.10142]
[1777994117451,56.01,81535.73,1.3,-0.00081,0.0,0.09879]
[1777994122485,56.01,81527.09,1.3,-0.00082,0.0,0.10013]
[1777994127521,56.01,81531.78,1.3,-0.00081,0.0,0.0994]
[1777994129534,56.01,81521.88,1.3,-0.00083,0.0,0.10095]
[1777994134570,56.01,81513.11,1.3,-0.00084,0.0,0.1018]
[1777994136584,56.01,81503.17,1.3,-0.00085,0.0,0.10339]
[1777994141619,56.01,81498.51,1.3,-0.00086,0.0,0.10414]
[1777994146654,56.01,81500.93,1.3,-0.00085,0.0,0.10375]
[1777994151689,56.01,81515.48,1.3,-0.00083,0.0,0.10142]
[1777994153704,56.01,81528.46,1.3,-0.00081,0.0,0.09938]
[1777994158740,56.01,81532.77,1.3,-0.00081,0.0,0.09871]
[1777994163775,56.01,81531.23,1.3,-0.00081,0.0,0.09895]
[1777994168808,56.01,81524.44,1.3,-0.00082,0.0,0.10001]
[1777994173847,56.01,81517.54,1.3,-0.00083,0.0,0.10109]
[1777994176870,56.01,81505.23,1.3,-0.00085,0.0,0.10306]
[1777994182630,56.01,81508.94,1.3,-0.00084,0.0,0.10246]
[1777994184465,56.01,81508.94,1.3,-0.00084,0.0,0.10246]
[1777994184560,56.01,81509.29,1.3,-0.00084,0.0,0.10241]
[1777994189960,56.01,81501.76,1.3,-0.00085,0.0,0.10362]
[1777994194995,56.01,81502.01,1.3,-0.00085,0.0,0.10302]
[1777994200036,56.01,81506.51,1.3,-0.00084,0.0,0.1023]
[1777994205067,56.01,81508.57,1.3,-0.00084,0.0,0.10197]
[1777994210103,56.01,81501.12,1.3,-0.00085,0.0,0.10316]
[1777994215136,56.01,81499.6,1.3,-0.00085,0.0,0.10341]
[1777994220171,56.01,81501.73,1.3,-0.00085,0.0,0.10307]
[1777994225206,56.01,81516.96,1.3,-0.00083,0.0,0.10064]
[1777994230243,56.01,81522.37,1.3,-0.00082,0.0,0.09979]
[1777994235276,56.01,81528.69,1.3,-0.00081,0.0,0.09881]
[1777994240311,56.01,81532.93,1.3,-0.0008,0.0,0.09815]
[1777994245346,56.01,81533.77,1.3,-0.0008,0.0,0.09802]
[1777994250381,56.01,81531.21,1.3,-0.00081,0.0,0.09842]
[1777994255416,56.01,81532.48,1.3,-0.0008,0.0,0.09769]
[1777994261458,56.01,81534.54,1.3,-0.0008,0.0,0.09738]
[1777994264479,56.01,81518.12,1.3,-0.00082,0.0,0.09992]
[1777994269514,56.01,81518.03,1.3,-0.00082,0.0,0.09993]
[1777994272538,56.01,81499.07,1.3,-0.00085,0.0,0.10294]
[1777994273545,56.01,81489.77,1.3,-0.00086,0.0,0.10445]
[1777994276996,56.01,81493.17,1.3,-0.00086,0.0,0.10389]
[1777994277575,56.01,81494.07,1.3,-0.00086,0.0,0.10375]
[1777994280063,56.01,81495.16,1.3,-0.00085,0.0,0.10357]
[1777994280684,56.01,81495.16,1.3,-0.00085,0.0,0.10357]
[1777994280712,56.01,81505.48,1.3,-0.00084,0.0,0.10191]
[1777994284626,56.01,81514.93,1.3,-0.00082,0.0,0.10042]
[1777994285892,56.01,81514.93,1.3,-0.00082,0.0,0.10042]
[1777994286440,56.01,81523.64,1.3,-0.00081,0.0,0.09906]
[1777994288851,56.01,81527.69,1.3,-0.00081,0.0,0.09843]
[1777994288877,56.01,81521.04,1.3,-0.00082,0.0,0.09946]
[1777994289041,56.01,81521.04,1.3,-0.00082,0.0,0.09946]
[1777994289196,56.01,81521.04,1.3,-0.00082,0.0,0.09946]
[1777994290169,56.01,81521.01,1.3,-0.00082,0.0,0.09947]
[1777994290678,56.01,81513.91,1.3,-0.00083,0.0,0.10058]
[1777994295723,56.01,81519.86,1.3,-0.00082,0.0,0.09965]
[1777994300757,56.01,81520.74,1.3,-0.00082,0.0,0.09951]
[1777994305795,56.01,81522.66,1.3,-0.00081,0.0,0.09921]
[1777994310839,56.01,81523.5,1.3,-0.00081,0.0,0.09908]
[1777994315864,56.01,81524.91,1.3,-0.00081,0.0,0.09832]
[1777994320898,56.01,81525.67,1.3,-0.00081,0.0,0.09821]
[1777994325934,56.01,81530.14,1.3,-0.0008,0.0,0.09752]
[1777994330981,56.01,81524.7,1.3,-0.00081,0.0,0.09836]
[1777994336014,56.01,81526.05,1.3,-0.00081,0.0,0.09815]
[1777994341041,56.01,81524.31,1.3,-0.00081,0.0,0.09842]
[1777994343054,56.01,81513.32,1.3,-0.00082,0.0,0.10013]
[1777994348088,56.01,81518.54,1.3,-0.00082,0.0,0.09931]
[1777994352209,56.01,81515.5,1.3,-0.00082,0.0,0.09979]
[1777994352241,56.01,81514.47,1.3,-0.00082,0.0,0.09995]
[1777994358158,56.01,81505.33,1.3,-0.00083,0.0,0.10139]
[1777994363194,56.01,81503.0,1.3,-0.00084,0.0,0.10176]
[1777994365725,56.01,81500.5,1.3,-0.00084,0.0,0.10216]
[1777994365754,56.01,81500.7,1.3,-0.00084,0.0,0.10213]
[1777994370020,56.01,81512.9,1.3,-0.00082,0.0,0.10019]
[1777994370105,56.01,81512.9,1.3,-0.00082,0.0,0.10019]
[1777994370245,56.01,81512.9,1.3,-0.00082,0.0,0.10019]
[1777994375281,56.01,81510.15,1.3,-0.00082,0.0,0.10008]
[1777994380315,56.01,81506.62,1.3,-0.00083,0.0,0.10064]
[1777994385350,56.01,81499.37,1.3,-0.00084,0.0,0.10179]
[1777994390386,56.01,81496.73,1.3,-0.00084,0.0,0.10221]
[1777994395421,56.01,81492.37,1.3,-0.00085,0.0,0.10291]
[1777994399046,56.01,81493.86,1.3,-0.00085,0.0,0.10267]
[1777994399448,56.01,81496.3,1.3,-0.00084,0.0,0.10228]
[1777994400459,56.01,81496.3,1.3,-0.00084,0.0,0.10228]
[1777994400559,56.01,81497.04,1.3,-0.00084,0.0,0.10216]
[1777994403478,56.01,81484.36,1.3,-0.00086,0.0,0.10421]
[1777994407117,56.01,81481.43,1.3,-0.00086,0.0,0.10469]
[1777994407506,56.01,81484.73,1.3,-0.00086,0.0,0.10415]
[1777994412482,56.01,81488.61,1.3,-0.00085,0.0,0.10352]
[1777994412540,56.01,81489.13,1.3,-0.00085,0.0,0.10343]
[1777994414799,56.01,81489.86,1.3,-0.00085,0.0,0.10332]
[1777994414806,56.01,81491.74,1.3,-0.00085,0.0,0.10301]
[1777994420206,56.01,81500.68,1.3,-0.00084,0.0,0.10158]
[1777994420599,56.01,81502.17,1.3,-0.00083,0.0,0.10134]
[1777994425631,56.01,81503.1,1.3,-0.00083,0.0,0.1012]
[1777994428319,56.01,81504.43,1.3,-0.00083,0.0,0.10099]
[1777994428654,56.01,81504.3,1.3,-0.00083,0.0,0.10101]
[1777994433689,56.01,81496.73,1.3,-0.00084,0.0,0.10166]
[1777994438722,56.01,81490.99,1.3,-0.00085,0.0,0.10258]
[1777994443757,56.01,81499.34,1.3,-0.00083,0.0,0.10125]
[1777994448792,56.01,81504.61,1.3,-0.00083,0.0,0.10041]
[1777994453829,56.01,81503.14,1.3,-0.00083,0.0,0.10064]
[1777994458867,56.01,81494.38,1.3,-0.00084,0.0,0.10204]
[1777994462905,56.01,81505.56,1.3,-0.00083,0.0,0.10026]
[1777994467936,56.01,81515.36,1.3,-0.00081,0.0,0.09873]
[1777994472972,56.01,81516.82,1.3,-0.00081,0.0,0.09851]
[1777994478006,56.01,81510.53,1.3,-0.00082,0.0,0.09948]
[1777994483044,56.01,81507.62,1.3,-0.00082,0.0,0.09994]
[1777994488078,56.01,81501.41,1.3,-0.00083,0.0,0.10092]
[1777994491101,56.01,81510.15,1.3,-0.00081,0.0,0.099]
[1777994496137,56.01,81503.1,1.3,-0.00082,0.0,0.10011]
[1777994501173,56.01,81505.66,1.3,-0.00082,0.0,0.09971]
[1777994506206,56.01,81505.16,1.3,-0.00082,0.0,0.09978]
[1777994511242,56.01,81509.83,1.3,-0.00081,0.0,0.09905]
[1777994516276,56.01,81508.8,1.3,-0.00082,0.0,0.09921]
[1777994522320,56.01,81504.53,1.3,-0.00082,0.0,0.09988]
[1777994527354,56.01,81509.52,1.3,-0.00082,0.0,0.0991]
[1777994532389,56.01,81512.79,1.3,-0.00081,0.0,0.09859]
[1777994537424,56.01,81513.82,1.3,-0.00081,0.0,0.09844]
[1777994542458,56.01,81514.27,1.3,-0.00081,0.0,0.09837]
[1777994546486,56.01,81528.57,1.3,-0.00079,0.0,0.09618]
[1777994547494,56.01,81541.26,1.3,-0.00077,0.0,0.09427]
[1777994551523,56.01,81548.47,1.3,-0.00076,0.0,0.09269]
[1777994552529,56.01,81558.0,1.3,-0.00075,0.0,0.0913]
[1777994555550,56.01,81569.02,1.3,-0.00073,0.0,0.08972]
[1777994560585,56.01,81569.66,1.3,-0.00073,0.0,0.08963]
[1777994565623,56.01,81566.39,1.3,-0.00073,0.0,0.0901]
[1777994570655,56.01,81568.12,1.3,-0.00073,0.0,0.08985]
[1777994575691,56.01,81569.72,1.3,-0.00073,0.0,0.08962]
[1777994580725,56.01,81578.1,1.3,-0.00072,0.0,0.08844]
[1777994584753,56.01,81588.28,1.3,-0.00071,0.0,0.08702]
[1777994589788,56.01,81588.37,1.3,-0.00071,0.0,0.087]
[1777994590413,56.01,81588.37,1.3,-0.00071,0.0,0.087]
[1777994591042,56.01,81588.37,1.3,-0.00071,0.0,0.087]
[1777994600866,56.01,81588.37,1.3,-0.00071,0.0,0.087]
[1777994603669,56.01,81580.96,1.3,-0.00072,0.0,0.08804]
[1777994603889,56.01,81581.03,1.3,-0.00072,0.0,0.08803]
[1777994604340,56.01,81581.03,1.3,-0.00072,0.0,0.08803]
[1777994605076,56.01,81581.03,1.3,-0.00072,0.0,0.08803]
[1777994608923,56.01,81569.19,1.3,-0.00073,0.0,0.0897]
[1777994613959,56.01,81558.93,1.3,-0.00074,0.0,0.09067]
[1777994618995,56.01,81550.36,1.3,-0.00075,0.0,0.09191]
[1777994624029,56.01,81539.15,1.3,-0.00077,0.0,0.09355]
[1777994629069,56.01,81552.45,1.3,-0.00075,0.0,0.0916]
[1777994631083,56.01,81566.71,1.3,-0.00073,0.0,0.08955]
[1777994635110,56.01,81578.61,1.3,-0.00072,0.0,0.08787]
[1777994639039,56.01,81578.99,1.3,-0.00071,0.0,0.08782]
[1777994639140,56.01,81579.18,1.3,-0.00071,0.0,0.0878]
[1777994641155,56.01,81604.54,1.3,-0.00068,0.0,0.08432]
[1777994642013,56.01,81604.54,1.3,-0.00068,0.0,0.08432]
[1777994642164,56.01,81605.46,1.3,-0.00068,0.0,0.08419]
[1777994647199,56.01,81606.17,1.3,-0.00068,0.0,0.0841]
[1777994649211,56.01,81616.64,1.3,-0.00067,0.0,0.0827]
[1777994651231,56.01,81604.18,1.3,-0.00068,0.0,0.08437]
[1777994653249,56.01,81593.34,1.3,-0.0007,0.0,0.08584]
[1777994658282,56.01,81591.52,1.3,-0.0007,0.0,0.08609]
[1777994663316,56.01,81600.61,1.3,-0.00069,0.0,0.08485]
[1777994666337,56.01,81604.12,1.3,-0.00068,0.0,0.08437]
[1777994668371,56.01,81604.93,1.3,-0.00068,0.0,0.08426]
[1777994668417,56.01,81604.37,1.3,-0.00068,0.0,0.08434]
[1777994669845,56.01,81604.37,1.3,-0.00068,0.0,0.08434]
[1777994669893,56.01,81602.67,1.3,-0.00069,0.0,0.08457]
[1777994674393,56.01,81588.86,1.3,-0.0007,0.0,0.08597]
[1777994679427,56.01,81591.21,1.3,-0.0007,0.0,0.08565]
[1777994684464,56.01,81597.9,1.3,-0.00069,0.0,0.08474]
[1777994687485,56.01,81607.42,1.3,-0.00068,0.0,0.08346]
[1777994692519,56.01,81600.63,1.3,-0.00068,0.0,0.08437]
[1777994697554,56.01,81587.99,1.3,-0.0007,0.0,0.08609]
[1777994702378,56.01,81576.47,1.3,-0.00071,0.0,0.08768]
[1777994707625,56.01,81570.43,1.3,-0.00072,0.0,0.08853]
[1777994712659,56.01,81566.98,1.3,-0.00073,0.0,0.08902]
[1777994715680,56.01,81577.35,1.3,-0.00071,0.0,0.08756]
[1777994717282,56.01,81577.35,1.3,-0.00071,0.0,0.08756]
[1777994717284,56.01,81598.62,1.3,-0.00069,0.0,0.08464]
[1777994718586,56.01,81598.62,1.3,-0.00069,0.0,0.08464]
[1777994718702,56.01,81606.3,1.3,-0.00068,0.0,0.08361]
[1777994723738,56.01,81598.69,1.3,-0.00069,0.0,0.08463]
[1777994727448,56.01,81600.01,1.3,-0.00069,0.0,0.08445]
[1777994727764,56.01,81599.78,1.3,-0.00069,0.0,0.08449]
[1777994732800,56.01,81585.92,1.3,-0.0007,0.0,0.08589]
[1777994736043,56.01,81575.25,1.3,-0.00071,0.0,0.08737]
[1777994736057,56.01,81563.13,1.3,-0.00073,0.0,0.08907]
[1777994736693,56.01,81563.13,1.3,-0.00073,0.0,0.08907]
[1777994736828,56.01,81563.13,1.3,-0.00073,0.0,0.08907]
[1777994738078,56.01,81563.13,1.3,-0.00073,0.0,0.08907]
[1777994738176,56.01,81562.58,1.3,-0.00073,0.0,0.08915]
[1777994743877,56.01,81549.93,1.3,-0.00074,0.0,0.09096]
[1777994748912,56.01,81557.45,1.3,-0.00073,0.0,0.08988]
[1777994749921,56.01,81570.02,1.3,-0.00072,0.0,0.0881]
[1777994754556,56.01,81573.28,1.3,-0.00071,0.0,0.08764]
[1777994754954,56.01,81574.27,1.3,-0.00071,0.0,0.0875]
[1777994759989,56.01,81570.44,1.3,-0.00072,0.0,0.08804]
[1777994763011,56.01,81557.41,1.3,-0.00073,0.0,0.08988]
[1777994765033,56.01,81546.16,1.3,-0.00075,0.0,0.0915]
[1777994767205,56.01,81545.39,1.3,-0.00075,0.0,0.09161]
[1777994767300,56.01,81529.92,1.3,-0.00077,0.0,0.09389]
[1777994771068,56.01,81540.44,1.3,-0.00076,0.0,0.09234]
[1777994776103,56.01,81548.33,1.3,-0.00075,0.0,0.09119]
[1777994781138,56.01,81545.95,1.3,-0.00075,0.0,0.09153]
[1777994786173,56.01,81555.71,1.3,-0.00074,0.0,0.09013]
[1777994790023,56.01,81556.16,1.3,-0.00074,0.0,0.09006]
[1777994790203,56.01,81555.91,1.3,-0.00074,0.0,0.0901]
[1777994790642,56.01,81555.91,1.3,-0.00074,0.0,0.0901]
[1777994791210,56.01,81556.79,1.3,-0.00073,0.0,0.08947]
[1777994796250,56.01,81553.48,1.3,-0.00074,0.0,0.08994]
[1777994799228,56.01,81553.22,1.3,-0.00074,0.0,0.08998]
[1777994799328,56.01,81553.26,1.3,-0.00074,0.0,0.08998]
[1777994799972,56.01,81553.26,1.3,-0.00074,0.0,0.08998]
[1777994800278,56.01,81553.26,1.3,-0.00074,0.0,0.08998]
[1777994801180,56.01,81553.26,1.3,-0.00074,0.0,0.08998]
[1777994801285,56.01,81551.75,1.3,-0.00074,0.0,0.09019]
[1777994806320,56.01,81556.64,1.3,-0.00073,0.0,0.08949]
[1777994808375,56.01,81557.32,1.3,-0.00073,0.0,0.0894]
[1777994808394,56.01,81554.47,1.3,-0.00073,0.0,0.0898]
[1777994814376,56.01,81557.09,1.3,-0.00073,0.0,0.08943]
[1777994819411,56.01,81557.22,1.3,-0.00073,0.0,0.08941]
[1777994822432,56.01,81539.69,1.3,-0.00075,0.0,0.09194]
[1777994822871,56.01,81539.69,1.3,-0.00075,0.0,0.09194]
[1777994823439,56.01,81532.83,1.3,-0.00076,0.0,0.09294]
[1777994826225,56.01,81533.46,1.3,-0.00076,0.0,0.09285]
[1777994826460,56.01,81533.44,1.3,-0.00076,0.0,0.09285]
[1777994826969,56.01,81533.44,1.3,-0.00076,0.0,0.09285]
[1777994827467,56.01,81534.5,1.3,-0.00076,0.0,0.0927]
[1777994832504,56.01,81525.3,1.3,-0.00077,0.0,0.09406]
[1777994837538,56.01,81514.12,1.3,-0.00079,0.0,0.09573]
[1777994842383,56.01,81500.37,1.3,-0.00081,0.0,0.09784]
[1777994847612,56.01,81505.38,1.3,-0.0008,0.0,0.09707]
[1777994850361,56.01,81510.61,1.3,-0.00079,0.0,0.09627]
[1777994850385,56.01,81515.72,1.3,-0.00078,0.0,0.09549]
[1777994853654,56.01,81521.83,1.3,-0.00077,0.0,0.09405]
[1777994858688,56.01,81516.23,1.3,-0.00078,0.0,0.09489]
[1777994863117,56.01,81519.02,1.3,-0.00078,0.0,0.09447]
[1777994863218,56.01,81522.78,1.3,-0.00077,0.0,0.09391]
[1777994863663,56.01,81522.78,1.3,-0.00077,0.0,0.09391]
[1777994863724,56.01,81522.42,1.3,-0.00077,0.0,0.09397]
[1777994868759,56.01,81512.6,1.3,-0.00078,0.0,0.09544]
[1777994873794,56.01,81510.93,1.3,-0.00079,0.0,0.09569]
[1777994878829,56.01,81509.82,1.3,-0.00079,0.0,0.09586]
[1777994882830,56.01,81511.31,1.3,-0.00079,0.0,0.09563]
[1777994882903,56.01,81502.2,1.3,-0.0008,0.0,0.09702]
[1777994883639,56.01,81502.2,1.3,-0.0008,0.0,0.09702]
[1777994883864,56.01,81502.2,1.3,-0.0008,0.0,0.09702]
[1777994886885,56.01,81492.83,1.3,-0.00081,0.0,0.09847]
[1777994891920,56.01,81500.65,1.3,-0.0008,0.0,0.09726]
[1777994896955,56.01,81503.25,1.3,-0.0008,0.0,0.09686]
[1777994901990,56.01,81502.94,1.3,-0.0008,0.0,0.09691]
[1777994906021,56.01,81490.73,1.3,-0.00082,0.0,0.09879]
[1777994911053,56.01,81491.24,1.3,-0.00081,0.0,0.09817]
[1777994916089,56.01,81491.06,1.3,-0.00081,0.0,0.0982]
[1777994921124,56.01,81487.26,1.3,-0.00082,0.0,0.09879]
[1777994926158,56.01,81492.1,1.3,-0.00081,0.0,0.09804]
[1777994930188,56.01,81506.57,1.3,-0.00079,0.0,0.09582]
[1777994935222,56.01,81505.24,1.3,-0.00079,0.0,0.09603]
[1777994940257,56.01,81496.9,1.3,-0.0008,0.0,0.0973]
[1777994943278,56.01,81486.63,1.3,-0.00082,0.0,0.09889]
[1777994948314,56.01,81484.23,1.3,-0.00082,0.0,0.09927]
[1777994950327,56.01,81498.45,1.3,-0.0008,0.0,0.09706]
[1777994955361,56.01,81501.41,1.3,-0.0008,0.0,0.09661]
[1777994960399,56.01,81506.21,1.3,-0.00079,0.0,0.09588]
[1777994963417,56.01,81518.95,1.3,-0.00077,0.0,0.09396]
[1777994968455,56.01,81516.25,1.3,-0.00078,0.0,0.09437]
[1777994975505,56.01,81516.87,1.3,-0.00077,0.0,0.09376]
[1777994978527,56.01,81527.49,1.3,-0.00076,0.0,0.09219]
[1777994983562,56.01,81529.27,1.3,-0.00075,0.0,0.09193]
[1777994988598,56.01,81528.98,1.3,-0.00075,0.0,0.09197]
[1777994993631,56.01,81536.29,1.3,-0.00075,0.0,0.09091]
[1777994998667,56.01,81543.46,1.3,-0.00074,0.0,0.08988]
[1777995001688,56.01,81558.36,1.3,-0.00072,0.0,0.08777]
[1777995004708,56.01,81568.1,1.3,-0.0007,0.0,0.08641]
[1777995007730,56.01,81578.47,1.3,-0.00069,0.0,0.08499]
[1777995011759,56.01,81588.92,1.3,-0.00068,0.0,0.08358]
[1777995016797,56.01,81597.11,1.3,-0.00067,0.0,0.08249]
[1777995021828,56.01,81599.81,1.3,-0.00067,0.0,0.08213]
[1777995025859,56.01,81585.06,1.3,-0.00068,0.0,0.0841]
[1777995031000,56.01,81594.43,1.3,-0.00067,0.0,0.08238]
[1777995036039,56.01,81592.73,1.3,-0.00067,0.0,0.0826]
[1777995041079,56.01,81595.84,1.3,-0.00067,0.0,0.08219]
[1777995046118,56.01,81592.45,1.3,-0.00067,0.0,0.08264]
[1777995051146,56.01,81589.43,1.3,-0.00068,0.0,0.08304]
[1777995056181,56.01,81592.31,1.3,-0.00067,0.0,0.08266]
[1777995060210,56.01,81579.42,1.3,-0.00069,0.0,0.08438]
[1777995065247,56.01,81576.66,1.3,-0.00069,0.0,0.08476]
[1777995070283,56.01,81579.99,1.3,-0.00069,0.0,0.08431]
[1777995074311,56.01,81568.52,1.3,-0.0007,0.0,0.08587]
[1777995079346,56.01,81561.78,1.3,-0.00071,0.0,0.0868]
[1777995084385,56.01,81572.56,1.3,-0.0007,0.0,0.08532]
[1777995086398,56.01,81591.0,1.3,-0.00067,0.0,0.08283]
[1777995091437,56.01,81584.95,1.3,-0.00068,0.0,0.08317]
[1777995095461,56.01,81567.69,1.3,-0.0007,0.0,0.0855]
[1777995096471,56.01,81555.18,1.3,-0.00071,0.0,0.08723]
[1777995101503,56.01,81547.02,1.3,-0.00072,0.0,0.08837]
[1777995105533,56.01,81560.03,1.3,-0.00071,0.0,0.08656]
[1777995110568,56.01,81564.97,1.3,-0.0007,0.0,0.08587]
[1777995115604,56.01,81561.79,1.3,-0.0007,0.0,0.08631]
[1777995118625,56.01,81572.08,1.3,-0.00069,0.0,0.0849]
[1777995123663,56.01,81577.42,1.3,-0.00069,0.0,0.08418]
[1777995126681,56.01,81563.53,1.3,-0.0007,0.0,0.08607]
[1777995128695,56.01,81553.37,1.3,-0.00072,0.0,0.08748]
[1777995133731,56.01,81547.09,1.3,-0.00072,0.0,0.08836]
[1777995138769,56.01,81545.85,1.3,-0.00072,0.0,0.08854]
[1777995143805,56.01,81535.65,1.3,-0.00074,0.0,0.08999]
[1777995146826,56.01,81524.22,1.3,-0.00075,0.0,0.09164]
[1777995151860,56.01,81518.01,1.3,-0.00076,0.0,0.09204]
[1777995156895,56.01,81513.68,1.3,-0.00076,0.0,0.09268]
[1777995161931,56.01,81506.48,1.3,-0.00077,0.0,0.09374]
[1777995164953,56.01,81492.12,1.3,-0.00079,0.0,0.0959]
[1777995169994,56.01,81488.92,1.3,-0.0008,0.0,0.09639]
[1777995175031,56.01,81495.16,1.3,-0.00079,0.0,0.09544]
[1777995180066,56.01,81494.61,1.3,-0.00079,0.0,0.09553]
[1777995185107,56.01,81498.46,1.3,-0.00078,0.0,0.09494]
[1777995189840,56.01,81514.74,1.3,-0.00076,0.0,0.09252]
[1777995195179,56.01,81514.68,1.3,-0.00076,0.0,0.09253]
[1777995200214,56.01,81523.18,1.3,-0.00075,0.0,0.09129]
[1777995205248,56.01,81523.19,1.3,-0.00075,0.0,0.09129]
[1777995207261,56.01,81534.18,1.3,-0.00074,0.0,0.0897]
[1777995212296,56.01,81532.79,1.3,-0.00073,0.0,0.0894]
[1777995217333,56.01,81530.03,1.3,-0.00074,0.0,0.08979]
[1777995222368,56.01,81534.44,1.3,-0.00073,0.0,0.08916]
[1777995227403,56.01,81538.88,1.3,-0.00073,0.0,0.08853]
[1777995232437,56.01,81541.16,1.3,-0.00072,0.0,0.08821]
[1777995237473,56.01,81541.76,1.3,-0.00072,0.0,0.08813]
[1777995242508,56.01,81540.32,1.3,-0.00072,0.0,0.08833]
[1777995247544,56.01,81539.58,1.3,-0.00072,0.0,0.08843]
[1777995252580,56.01,81541.44,1.3,-0.00072,0.0,0.08817]
[1777995255601,56.01,81550.84,1.3,-0.00071,0.0,0.08686]
[1777995260635,56.01,81554.37,1.3,-0.00071,0.0,0.08637]
[1777995265673,56.01,81545.84,1.3,-0.00072,0.0,0.08755]
[1777995267698,56.01,81535.93,1.3,-0.00073,0.0,0.08895]
[1777995272727,56.01,81521.45,1.3,-0.00074,0.0,0.09052]
[1777995277759,56.01,81523.69,1.3,-0.00074,0.0,0.0902]
[1777995280779,56.01,81533.67,1.3,-0.00073,0.0,0.08877]
[1777995282792,56.01,81547.15,1.3,-0.00071,0.0,0.08688]
[1777995287834,56.01,81552.66,1.3,-0.0007,0.0,0.08612]
[1777995292862,56.01,81553.35,1.3,-0.0007,0.0,0.08602]
[1777995297898,56.01,81553.04,1.3,-0.0007,0.0,0.08606]
[1777995302940,56.01,81556.77,1.3,-0.0007,0.0,0.08555]
[1777995304947,56.01,81570.2,1.3,-0.00068,0.0,0.08373]
[1777995308976,56.01,81582.47,1.3,-0.00067,0.0,0.08209]
[1777995314011,56.01,81581.85,1.3,-0.00067,0.0,0.08217]
[1777995319046,56.01,81575.38,1.3,-0.00068,0.0,0.08303]
[1777995324080,56.01,81573.91,1.3,-0.00068,0.0,0.08323]
[1777995329116,56.01,81573.48,1.3,-0.00068,0.0,0.08329]
[1777995333144,56.01,81579.64,1.3,-0.00067,0.0,0.082]
[1777995338179,56.01,81578.98,1.3,-0.00067,0.0,0.08208]
[1777995343214,56.01,81586.81,1.3,-0.00066,0.0,0.08105]
[1777995348249,56.01,81598.96,1.3,-0.00065,0.0,0.07948]
[1777995353284,56.01,81606.07,1.3,-0.00064,0.0,0.07857]
[1777995356304,56.01,81595.5,1.3,-0.00065,0.0,0.07993]
[1777995361339,56.01,81598.37,1.3,-0.00065,0.0,0.07956]
[1777995366375,56.01,81599.34,1.3,-0.00065,0.0,0.07943]
[1777995372417,56.01,81602.27,1.3,-0.00064,0.0,0.07906]
[1777995376445,56.01,81586.45,1.3,-0.00066,0.0,0.0811]
[1777995381480,56.01,81573.95,1.3,-0.00067,0.0,0.08275]
[1777995386515,56.01,81579.39,1.3,-0.00067,0.0,0.08203]
[1777995391550,56.01,81580.28,1.3,-0.00066,0.0,0.08145]
[1777995396585,56.01,81576.31,1.3,-0.00067,0.0,0.08197]
[1777995400616,56.01,81557.55,1.3,-0.00069,0.0,0.08448]
[1777995404650,56.01,81567.63,1.3,-0.00068,0.0,0.08312]
[1777995407672,56.01,81577.69,1.3,-0.00067,0.0,0.08179]
[1777995412708,56.01,81579.74,1.3,-0.00066,0.0,0.08152]
[1777995417744,56.01,81580.48,1.3,-0.00066,0.0,0.08142]
[1777995422777,56.01,81580.14,1.3,-0.00066,0.0,0.08146]
[1777995427814,56.01,81573.89,1.3,-0.00067,0.0,0.08229]
[1777995432850,56.01,81572.4,1.3,-0.00067,0.0,0.08249]
[1777995437884,56.01,81569.41,1.3,-0.00068,0.0,0.08289]
[1777995442922,56.01,81573.59,1.3,-0.00067,0.0,0.08233]
[1777995447955,56.01,81575.12,1.3,-0.00067,0.0,0.08213]
[1777995452990,56.01,81576.74,1.3,-0.00066,0.0,0.08145]
[1777995458027,56.01,81581.77,1.3,-0.00066,0.0,0.08079]
[1777995464071,56.01,81581.95,1.3,-0.00066,0.0,0.08076]
[1777995466083,56.01,81594.33,1.3,-0.00064,0.0,0.07916]
[1777995471120,56.01,81595.57,1.3,-0.00064,0.0,0.07901]
[1777995476155,56.01,81591.67,1.3,-0.00065,0.0,0.07951]
[1777995481190,56.01,81593.3,1.3,-0.00064,0.0,0.0793]
[1777995486224,56.01,81590.78,1.3,-0.00065,0.0,0.07962]
[1777995491993,56.01,81589.81,1.3,-0.00065,0.0,0.07975]
[1777995497303,56.01,81598.49,1.3,-0.00064,0.0,0.07863]
[1777995502338,56.01,81602.46,1.3,-0.00063,0.0,0.07813]
[1777995504352,56.01,81612.44,1.3,-0.00062,0.0,0.07688]
[1777995509392,56.01,81600.59,1.3,-0.00064,0.0,0.07837]
[1777995514428,56.01,81594.56,1.3,-0.00064,0.0,0.07868]
[1777995519457,56.01,81594.94,1.3,-0.00064,0.0,0.07863]
[1777995522202,56.01,81585.35,1.3,-0.00065,0.0,0.07986]
[1777995527513,56.01,81577.34,1.3,-0.00066,0.0,0.0809]
[1777995532548,56.01,81582.22,1.3,-0.00065,0.0,0.08027]
[1777995537582,56.01,81582.7,1.3,-0.00065,0.0,0.08021]
[1777995542618,56.01,81582.57,1.3,-0.00065,0.0,0.08022]
[1777995544633,56.01,81571.52,1.3,-0.00067,0.0,0.08167]
[1777995545640,56.01,81558.33,1.3,-0.00068,0.0,0.08342]
[1777995550674,56.01,81554.08,1.3,-0.00069,0.0,0.08399]
[1777995555709,56.01,81553.61,1.3,-0.00069,0.0,0.08406]
[1777995556716,56.01,81564.6,1.3,-0.00067,0.0,0.08258]
[1777995561751,56.01,81571.6,1.3,-0.00067,0.0,0.08166]
[1777995566786,56.01,81564.69,1.3,-0.00067,0.0,0.08257]
[1777995571825,56.01,81559.83,1.3,-0.00068,0.0,0.08275]
[1777995576856,56.01,81565.85,1.3,-0.00067,0.0,0.08195]
[1777995581891,56.01,81549.92,1.3,-0.00069,0.0,0.08408]
[1777995586927,56.01,81546.47,1.3,-0.00069,0.0,0.08455]
[1777995590956,56.01,81533.48,1.3,-0.00071,0.0,0.08633]
[1777995595996,56.01,81538.24,1.3,-0.0007,0.0,0.08567]
[1777995601035,56.01,81545.64,1.3,-0.00069,0.0,0.08466]
[1777995603053,56.01,81556.26,1.3,-0.00068,0.0,0.08322]
[1777995605065,56.01,81570.82,1.3,-0.00066,0.0,0.08129]
[1777995610110,56.01,81572.33,1.3,-0.00066,0.0,0.08109]
[1777995615136,56.01,81567.82,1.3,-0.00067,0.0,0.08169]
[1777995620171,56.01,81566.31,1.3,-0.00067,0.0,0.08189]
[1777995623192,56.01,81556.53,1.3,-0.00068,0.0,0.08319]
[1777995628227,56.01,81552.45,1.3,-0.00069,0.0,0.08374]
[1777995633265,56.01,81550.08,1.3,-0.00068,0.0,0.08358]
[1777995638299,56.01,81552.17,1.3,-0.00068,0.0,0.0833]
[1777995643334,56.01,81551.84,1.3,-0.00068,0.0,0.08334]
[1777995648369,56.01,81550.81,1.3,-0.00068,0.0,0.08348]
[1777995653404,56.01,81553.03,1.3,-0.00068,0.0,0.08318]
[1777995658439,56.01,81553.48,1.3,-0.00068,0.0,0.08312]
[1777995663189,56.01,81563.82,1.3,-0.00067,0.0,0.08175]
[1777995668511,56.01,81561.33,1.3,-0.00067,0.0,0.08208]
[1777995673259,56.01,81547.09,1.3,-0.00069,0.0,0.08398]
[1777995674553,56.01,81537.22,1.3,-0.0007,0.0,0.08533]
[1777995675561,56.01,81527.32,1.3,-0.00071,0.0,0.0867]
[1777995680596,56.01,81523.92,1.3,-0.00072,0.0,0.08717]
[1777995683331,56.01,81535.65,1.3,-0.0007,0.0,0.08554]
[1777995688652,56.01,81537.18,1.3,-0.0007,0.0,0.08533]
[1777995693689,56.01,81539.55,1.3,-0.00069,0.0,0.08453]
[1777995698724,56.01,81540.38,1.3,-0.00069,0.0,0.08441]
[1777995703764,56.01,81540.05,1.3,-0.00069,0.0,0.08446]
[1777995708799,56.01,81540.69,1.3,-0.00069,0.0,0.08437]
[1777995710815,56.01,81551.0,1.3,-0.00068,0.0,0.08298]
[1777995715848,56.01,81550.37,1.3,-0.00068,0.0,0.08306]
[1777995716856,56.01,81552.64,1.3,-0.00068,0.0,0.08276]
[1777995720883,56.01,81553.79,1.3,-0.00068,0.0,0.08261]
[1777995725918,56.01,81558.05,1.3,-0.00067,0.0,0.08204]
[1777995730953,56.01,81562.13,1.3,-0.00067,0.0,0.0815]
[1777995735989,56.01,81559.4,1.3,-0.00067,0.0,0.08186]
[1777995741027,56.01,81549.97,1.3,-0.00068,0.0,0.08312]
[1777995746062,56.01,81550.64,1.3,-0.00068,0.0,0.08303]
[1777995751100,56.01,81551.4,1.3,-0.00067,0.0,0.08245]
[1777995756137,56.01,81544.21,1.3,-0.00068,0.0,0.08342]
[1777995760163,56.01,81534.89,1.3,-0.00069,0.0,0.08468]
[1777995765198,56.01,81529.75,1.3,-0.0007,0.0,0.08538]
[1777995770234,56.01,81523.95,1.3,-0.00071,0.0,0.08618]
[1777995775270,56.01,81524.04,1.3,-0.00071,0.0,0.08617]
[1777995780305,56.01,81521.39,1.3,-0.00071,0.0,0.08654]
[1777995785341,56.01,81516.19,1.3,-0.00072,0.0,0.08727]
[1777995788361,56.01,81532.42,1.3,-0.0007,0.0,0.08502]
[1777995793398,56.01,81539.25,1.3,-0.00069,0.0,0.08409]
[1777995798432,56.01,81538.47,1.3,-0.00069,0.0,0.08419]
[1777995803468,56.01,81535.16,1.3,-0.00069,0.0,0.08464]
[1777995808503,56.01,81542.55,1.3,-0.00069,0.0,0.08364]
[1777995813538,56.01,81543.85,1.3,-0.00068,0.0,0.08299]
[1777995818572,56.01,81536.17,1.3,-0.00069,0.0,0.08402]
[1777995823608,56.01,81528.77,1.3,-0.0007,0.0,0.08503]
[1777995828642,56.01,81527.52,1.3,-0.0007,0.0,0.0852]
[1777995833680,56.01,81528.13,1.3,-0.0007,0.0,0.08512]
[1777995838716,56.01,81522.83,1.3,-0.00071,0.0,0.08585]
[1777995843749,56.01,81527.63,1.3,-0.0007,0.0,0.08519]
[1777995849791,56.01,81538.37,1.3,-0.00069,0.0,0.08373]
[1777995854826,56.01,81537.43,1.3,-0.00069,0.0,0.08385]
[1777995859860,56.01,81536.85,1.3,-0.00069,0.0,0.08393]
[1777995865903,56.01,81536.36,1.3,-0.00069,0.0,0.084]
[1777995870938,56.01,81547.6,1.3,-0.00068,0.0,0.08249]
[1777995872952,56.01,81556.53,1.3,-0.00066,0.0,0.08084]
[1777995877987,56.01,81563.05,1.3,-0.00065,0.0,0.07999]
[1777995884029,56.01,81562.43,1.3,-0.00065,0.0,0.08007]
[1777995889064,56.01,81566.54,1.3,-0.00065,0.0,0.07954]
[1777995894098,56.01,81564.88,1.3,-0.00065,0.0,0.07975]
[1777995899135,56.01,81568.26,1.3,-0.00065,0.0,0.07931]
[1777995904170,56.01,81569.97,1.3,-0.00065,0.0,0.0791]
[1777995909205,56.01,81571.37,1.3,-0.00064,0.0,0.07892]
[1777995914241,56.01,81574.71,1.3,-0.00064,0.0,0.07849]
[1777995921289,56.01,81571.82,1.3,-0.00064,0.0,0.07886]
[1777995926324,56.01,81570.26,1.3,-0.00065,0.0,0.07906]
[1777995928347,56.01,81559.71,1.3,-0.00066,0.0,0.08042]
[1777995933378,56.01,81552.28,1.3,-0.00066,0.0,0.08093]
[1777995938413,56.01,81551.5,1.3,-0.00066,0.0,0.08103]
[1777995943448,56.01,81554.48,1.3,-0.00066,0.0,0.08064]
[1777995948483,56.01,81550.13,1.3,-0.00067,0.0,0.08121]
[1777995952513,56.01,81561.36,1.3,-0.00065,0.0,0.07975]
[1777995957553,56.01,81564.1,1.3,-0.00065,0.0,0.07939]
[1777995962583,56.01,81565.72,1.3,-0.00065,0.0,0.07918]
[1777995967617,56.01,81567.29,1.3,-0.00065,0.0,0.07898]
[1777995972652,56.01,81578.03,1.3,-0.00063,0.0,0.07761]
[1777995977703,56.01,81581.0,1.3,-0.00063,0.0,0.07724]
[1777995979711,56.01,81596.49,1.3,-0.00061,0.0,0.07532]
[1777995984743,56.01,81598.25,1.3,-0.00061,0.0,0.0751]
[1777995989778,56.01,81593.99,1.3,-0.00062,0.0,0.07562]
[1777995994814,56.01,81593.23,1.3,-0.00061,0.0,0.07528]
[1777995999849,56.01,81596.71,1.3,-0.00061,0.0,0.07485]
[1777996004884,56.01,81593.96,1.3,-0.00061,0.0,0.07519]
[1777996009919,56.01,81591.51,1.3,-0.00061,0.0,0.07549]
[1777996014955,56.01,81591.24,1.3,-0.00061,0.0,0.07552]
[1777996018982,56.01,81613.33,1.3,-0.00059,0.0,0.07284]
[1777996024022,56.01,81614.06,1.3,-0.00059,0.0,0.07276]
[1777996029057,56.01,81622.07,1.3,-0.00058,0.0,0.07181]
[1777996031071,56.01,81599.14,1.3,-0.00061,0.0,0.07455]
[1777996033087,56.01,81609.53,1.3,-0.0006,0.0,0.0733]
[1777996038122,56.01,81603.91,1.3,-0.0006,0.0,0.07397]
[1777996041142,56.01,81616.75,1.3,-0.00059,0.0,0.07244]
[1777996046181,56.01,81622.34,1.3,-0.00058,0.0,0.07178]
[1777996051212,56.01,81622.62,1.3,-0.00058,0.0,0.07132]
[1777996056247,56.01,81627.24,1.3,-0.00057,0.0,0.07078]
[1777996060275,56.01,81611.56,1.3,-0.00059,0.0,0.07263]
[1777996065314,56.01,81613.34,1.3,-0.00059,0.0,0.07241]
[1777996066318,56.01,81601.68,1.3,-0.0006,0.0,0.07381]
[1777996071354,56.01,81592.61,1.3,-0.00061,0.0,0.07491]
[1777996076388,56.01,81592.47,1.3,-0.00061,0.0,0.07493]
[1777996081425,56.01,81594.41,1.3,-0.00061,0.0,0.07469]
[1777996086460,56.01,81592.75,1.3,-0.00061,0.0,0.0749]
[1777996087465,56.01,81580.46,1.3,-0.00062,0.0,0.07641]
[1777996092502,56.01,81587.81,1.3,-0.00061,0.0,0.0755]
[1777996095520,56.01,81598.6,1.3,-0.0006,0.0,0.07418]
[1777996100556,56.01,81600.54,1.3,-0.0006,0.0,0.07395]
[1777996105591,56.01,81598.7,1.3,-0.0006,0.0,0.07417]
[1777996110630,56.01,81598.63,1.3,-0.0006,0.0,0.07418]
[1777996112642,56.01,81612.38,1.3,-0.00059,0.0,0.0721]
[1777996117677,56.01,81610.51,1.3,-0.00059,0.0,0.07232]
[1777996122713,56.01,81609.66,1.3,-0.00059,0.0,0.07242]
[1777996127748,56.01,81615.31,1.3,-0.00058,0.0,0.07176]
[1777996132783,56.01,81619.7,1.3,-0.00058,0.0,0.07124]
[1777996137819,56.01,81614.21,1.3,-0.00058,0.0,0.07189]
[1777996142853,56.01,81605.13,1.3,-0.00059,0.0,0.07296]
[1777996147889,56.01,81613.6,1.3,-0.00058,0.0,0.07196]
[1777996152924,56.01,81619.41,1.3,-0.00058,0.0,0.07128]
[1777996153931,56.01,81608.17,1.3,-0.00059,0.0,0.0726]
[1777996156952,56.01,81598.25,1.3,-0.0006,0.0,0.07379]
[1777996161987,56.01,81600.51,1.3,-0.0006,0.0,0.07352]
[1777996167022,56.01,81596.61,1.3,-0.0006,0.0,0.07399]
[1777996172057,56.01,81594.41,1.3,-0.0006,0.0,0.07382]
[1777996176085,56.01,81584.55,1.3,-0.00061,0.0,0.07502]
[1777996181120,56.01,81589.16,1.3,-0.00061,0.0,0.07446]
[1777996186154,56.01,81591.62,1.3,-0.0006,0.0,0.07416]
[1777996191192,56.01,81592.32,1.3,-0.0006,0.0,0.07407]
[1777996196226,56.01,81603.96,1.3,-0.00059,0.0,0.07268]
[1777996201261,56.01,81600.18,1.3,-0.00059,0.0,0.07313]
[1777996206298,56.01,81599.05,1.3,-0.0006,0.0,0.07326]
[1777996211331,56.01,81592.84,1.3,-0.0006,0.0,0.07401]
[1777996217373,56.01,81597.45,1.3,-0.0006,0.0,0.07345]
[1777996222407,56.01,81596.62,1.3,-0.0006,0.0,0.07355]
[1777996227443,56.01,81597.45,1.3,-0.0006,0.0,0.07345]
[1777996233485,56.01,81592.64,1.3,-0.0006,0.0,0.0736]
[1777996238519,56.01,81588.65,1.3,-0.0006,0.0,0.07408]
[1777996243554,56.01,81576.76,1.3,-0.00062,0.0,0.07554]
[1777996245569,56.01,81566.18,1.3,-0.00063,0.0,0.07686]
[1777996250609,56.01,81567.58,1.3,-0.00063,0.0,0.07668]
[1777996254632,56.01,81557.2,1.3,-0.00064,0.0,0.07799]
[1777996256646,56.01,81547.7,1.3,-0.00065,0.0,0.07921]
[1777996259668,56.01,81537.04,1.3,-0.00066,0.0,0.08059]
[1777996262688,56.01,81527.39,1.3,-0.00067,0.0,0.08187]
[1777996267724,56.01,81521.87,1.3,-0.00068,0.0,0.0826]
[1777996269740,56.01,81537.12,1.3,-0.00066,0.0,0.08058]
[1777996270747,56.01,81549.17,1.3,-0.00065,0.0,0.07902]
[1777996271751,56.01,81567.77,1.3,-0.00063,0.0,0.07666]
[1777996272759,56.01,81581.76,1.3,-0.00061,0.0,0.07492]
[1777996277801,56.01,81585.95,1.3,-0.00061,0.0,0.07441]
[1777996282829,56.01,81586.45,1.3,-0.00061,0.0,0.07435]
[1777996284847,56.01,81574.84,1.3,-0.00062,0.0,0.07578]
[1777996287864,56.01,81561.35,1.3,-0.00063,0.0,0.07746]
[1777996293905,56.01,81566.31,1.3,-0.00062,0.0,0.07639]
[1777996298941,56.01,81566.67,1.3,-0.00062,0.0,0.07635]
[1777996303976,56.01,81570.99,1.3,-0.00062,0.0,0.07581]
[1777996309020,56.01,81562.84,1.3,-0.00063,0.0,0.07683]
[1777996311025,56.01,81552.83,1.3,-0.00064,0.0,0.07809]
[1777996316061,56.01,81557.34,1.3,-0.00063,0.0,0.07752]
[1777996319080,56.01,81541.09,1.3,-0.00065,0.0,0.0796]
[1777996322102,56.01,81551.42,1.3,-0.00064,0.0,0.07827]
[1777996327137,56.01,81555.65,1.3,-0.00064,0.0,0.07773]
[1777996332172,56.01,81551.23,1.3,-0.00064,0.0,0.0783]
[1777996337209,56.01,81547.02,1.3,-0.00065,0.0,0.07883]
[1777996342243,56.01,81550.38,1.3,-0.00064,0.0,0.0784]
[1777996347277,56.01,81552.27,1.3,-0.00064,0.0,0.07816]
[1777996350298,56.01,81538.41,1.3,-0.00066,0.0,0.07995]
[1777996355339,56.01,81534.0,1.3,-0.00066,0.0,0.08006]
[1777996357348,56.01,81516.22,1.3,-0.00068,0.0,0.0824]
[1777996362383,56.01,81513.93,1.3,-0.00068,0.0,0.08271]
[1777996367419,56.01,81509.95,1.3,-0.00069,0.0,0.08325]
[1777996372453,56.01,81505.18,1.3,-0.00069,0.0,0.08389]
[1777996377488,56.01,81504.2,1.3,-0.00069,0.0,0.08403]
[1777996382524,56.01,81505.2,1.3,-0.00069,0.0,0.08389]
[1777996387558,56.01,81494.28,1.3,-0.00071,0.0,0.08539]
[1777996392598,56.01,81499.63,1.3,-0.0007,0.0,0.08465]
[1777996397633,56.01,81507.29,1.3,-0.00069,0.0,0.08361]
[1777996402670,56.01,81509.94,1.3,-0.00069,0.0,0.08325]
[1777996407703,56.01,81512.92,1.3,-0.00068,0.0,0.08285]
[1777996409717,56.01,81522.54,1.3,-0.00067,0.0,0.08156]
[1777996414752,56.01,81512.62,1.3,-0.00068,0.0,0.08241]
[1777996419788,56.01,81511.14,1.3,-0.00068,0.0,0.08261]
[1777996424823,56.01,81516.15,1.3,-0.00067,0.0,0.08194]
[1777996429863,56.01,81509.85,1.3,-0.00068,0.0,0.08278]
[1777996431873,56.01,81499.19,1.3,-0.0007,0.0,0.08423]
[1777996436908,56.01,81490.97,1.3,-0.00071,0.0,0.08535]
[1777996441943,56.01,81490.61,1.3,-0.00071,0.0,0.0854]
[1777996446977,56.01,81490.26,1.3,-0.00071,0.0,0.08545]
[1777996452018,56.01,81499.12,1.3,-0.0007,0.0,0.08424]
[1777996457054,56.01,81501.56,1.3,-0.00069,0.0,0.0839]
[1777996460076,56.01,81518.05,1.3,-0.00067,0.0,0.08169]
[1777996465110,56.01,81518.69,1.3,-0.00067,0.0,0.0816]
[1777996467125,56.01,81508.07,1.3,-0.00068,0.0,0.08302]
[1777996472160,56.01,81514.48,1.3,-0.00067,0.0,0.08169]
[1777996477195,56.01,81511.16,1.3,-0.00068,0.0,0.08213]
[1777996482230,56.01,81509.84,1.3,-0.00068,0.0,0.0823]
[1777996487266,56.01,81508.49,1.3,-0.00068,0.0,0.08249]
[1777996490288,56.01,81496.28,1.3,-0.0007,0.0,0.08414]
[1777996495322,56.01,81505.8,1.3,-0.00068,0.0,0.08285]
[1777996500359,56.01,81506.95,1.3,-0.00068,0.0,0.08269]
[1777996505392,56.01,81506.3,1.3,-0.00068,0.0,0.08278]
[1777996511439,56.01,81505.47,1.3,-0.00068,0.0,0.08289]
[1777996516473,56.01,81498.81,1.3,-0.00069,0.0,0.08379]
[1777996521510,56.01,81490.19,1.3,-0.0007,0.0,0.08497]
[1777996526542,56.01,81480.12,1.3,-0.00072,0.0,0.08637]
[1777996531578,56.01,81486.21,1.3,-0.0007,0.0,0.08503]
[1777996536613,56.01,81482.53,1.3,-0.00071,0.0,0.08554]
[1777996541648,56.01,81479.19,1.3,-0.00071,0.0,0.086]
[1777996546682,56.01,81480.68,1.3,-0.00071,0.0,0.0858]
[1777996551718,56.01,81481.08,1.3,-0.00071,0.0,0.08574]
[1777996556753,56.01,81483.83,1.3,-0.00071,0.0,0.08536]
[1777996561789,56.01,81496.5,1.3,-0.00069,0.0,0.08362]
[1777996566822,56.01,81511.6,1.3,-0.00067,0.0,0.08159]
[1777996571858,56.01,81513.5,1.3,-0.00067,0.0,0.08134]
[1777996576892,56.01,81516.95,1.3,-0.00067,0.0,0.08089]
[1777996581928,56.01,81517.42,1.3,-0.00067,0.0,0.08082]
[1777996586963,56.01,81523.81,1.3,-0.00066,0.0,0.07999]
[1777996591998,56.01,81524.25,1.3,-0.00065,0.0,0.07946]
[1777996597033,56.01,81523.46,1.3,-0.00065,0.0,0.07957]
[1777996602068,56.01,81521.78,1.3,-0.00066,0.0,0.07979]
[1777996607102,56.01,81520.16,1.3,-0.00066,0.0,0.08]
[1777996611130,56.01,81529.58,1.3,-0.00065,0.0,0.07878]
[1777996616166,56.01,81531.52,1.3,-0.00065,0.0,0.07853]
[1777996621204,56.01,81526.83,1.3,-0.00065,0.0,0.07913]
[1777996626236,56.01,81522.94,1.3,-0.00066,0.0,0.07964]
[1777996631276,56.01,81519.5,1.3,-0.00066,0.0,0.08008]
[1777996636306,56.01,81518.56,1.3,-0.00066,0.0,0.08021]
[1777996640334,56.01,81504.69,1.3,-0.00068,0.0,0.08204]
[1777996645369,56.01,81497.15,1.3,-0.00069,0.0,0.08305]
[1777996650405,56.01,81488.12,1.3,-0.0007,0.0,0.08428]
[1777996655440,56.01,81489.75,1.3,-0.00069,0.0,0.08357]
[1777996660475,56.01,81484.57,1.3,-0.0007,0.0,0.08428]
[1777996665509,56.01,81482.9,1.3,-0.0007,0.0,0.08451]
[1777996670546,56.01,81478.37,1.3,-0.00071,0.0,0.08513]
[1777996675581,56.01,81480.49,1.3,-0.0007,0.0,0.08484]
[1777996679609,56.01,81491.56,1.3,-0.00069,0.0,0.08333]
[1777996684644,56.01,81499.46,1.3,-0.00068,0.0,0.08226]
[1777996689679,56.01,81494.85,1.3,-0.00068,0.0,0.08288]
[1777996694714,56.01,81490.26,1.3,-0.00069,0.0,0.0835]
[1777996698745,56.01,81478.9,1.3,-0.0007,0.0,0.08506]
[1777996704511,56.01,81482.57,1.3,-0.0007,0.0,0.08455]
[1777996709825,56.01,81480.61,1.3,-0.0007,0.0,0.08482]
[1777996714857,56.01,81479.44,1.3,-0.0007,0.0,0.08449]
[1777996720899,56.01,81478.73,1.3,-0.0007,0.0,0.08459]
[1777996725935,56.01,81475.9,1.3,-0.0007,0.0,0.08498]
[1777996730971,56.01,81482.5,1.3,-0.0007,0.0,0.08407]
[1777996736010,56.01,81489.79,1.3,-0.00069,0.0,0.08308]
[1777996741041,56.01,81488.71,1.3,-0.00069,0.0,0.08323]
[1777996746076,56.01,81481.59,1.3,-0.0007,0.0,0.0842]
[1777996751111,56.01,81484.58,1.3,-0.00069,0.0,0.08379]
[1777996756146,56.01,81484.38,1.3,-0.00069,0.0,0.08382]
[1777996761181,56.01,81484.9,1.3,-0.00069,0.0,0.08375]
[1777996766216,56.01,81483.59,1.3,-0.00069,0.0,0.08392]
[1777996771251,56.01,81481.01,1.3,-0.00069,0.0,0.08379]
[1777996776286,56.01,81481.53,1.3,-0.00069,0.0,0.08372]
[1777996781322,56.01,81486.49,1.3,-0.00069,0.0,0.08305]
[1777996786358,56.01,81485.81,1.3,-0.00069,0.0,0.08314]
[1777996791396,56.01,81485.01,1.3,-0.00069,0.0,0.08325]
[1777996795424,56.01,81472.82,1.3,-0.0007,0.0,0.08491]
[1777996800467,56.01,81478.58,1.3,-0.0007,0.0,0.08412]
[1777996802476,56.01,81493.13,1.3,-0.00068,0.0,0.08215]
[1777996803487,56.01,81511.84,1.3,-0.00066,0.0,0.07968]
[1777996805500,56.01,81522.47,1.3,-0.00064,0.0,0.07831]
[1777996807517,56.01,81533.66,1.3,-0.00063,0.0,0.07689]
[1777996812552,56.01,81532.11,1.3,-0.00063,0.0,0.07708]
[1777996817587,56.01,81530.45,1.3,-0.00064,0.0,0.07729]
[1777996822622,56.01,81529.06,1.3,-0.00064,0.0,0.07747]
[1777996826650,56.01,81516.12,1.3,-0.00065,0.0,0.07913]
[1777996831688,56.01,81516.52,1.3,-0.00065,0.0,0.07861]
[1777996836724,56.01,81518.23,1.3,-0.00065,0.0,0.07839]
[1777996841759,56.01,81507.88,1.3,-0.00066,0.0,0.07973]
[1777996846798,56.01,81499.9,1.3,-0.00067,0.0,0.08078]
[1777996847800,56.01,81489.93,1.3,-0.00068,0.0,0.0821]
[1777996852837,56.01,81478.77,1.3,-0.00069,0.0,0.08361]
[1777996859886,56.01,81481.97,1.3,-0.00069,0.0,0.08317]
[1777996865665,56.01,81482.48,1.3,-0.00069,0.0,0.08311]
[1777996870963,56.01,81485.44,1.3,-0.00068,0.0,0.08271]
[1777996876423,56.01,81489.24,1.3,-0.00068,0.0,0.08219]
[1777996876474,56.01,81491.44,1.3,-0.00068,0.0,0.0819]
[1777996877143,56.01,81491.44,1.3,-0.00068,0.0,0.0819]
[1777996877182,56.01,81494.16,1.3,-0.00067,0.0,0.08154]
[1777996883048,56.01,81499.77,1.3,-0.00067,0.0,0.08079]
[1777996888082,56.01,81499.36,1.3,-0.00067,0.0,0.08085]
[1777996890096,56.01,81510.29,1.3,-0.00065,0.0,0.07942]
[1777996895131,56.01,81507.73,1.3,-0.00065,0.0,0.07928]
[1777996900166,56.01,81506.19,1.3,-0.00066,0.0,0.07948]
[1777996905201,56.01,81506.17,1.3,-0.00066,0.0,0.07949]
[1777996910236,56.01,81506.35,1.3,-0.00066,0.0,0.07946]
[1777996915271,56.01,81501.91,1.3,-0.00066,0.0,0.08004]
[1777996920306,56.01,81498.5,1.3,-0.00067,0.0,0.08049]
[1777996925341,56.01,81493.29,1.3,-0.00067,0.0,0.08118]
[1777996928362,56.01,81482.97,1.3,-0.00068,0.0,0.08256]
[1777996933397,56.01,81480.24,1.3,-0.00069,0.0,0.08292]
[1777996938434,56.01,81482.41,1.3,-0.00068,0.0,0.08263]
[1777996943468,56.01,81475.9,1.3,-0.00069,0.0,0.08351]
[1777996948505,56.01,81471.57,1.3,-0.0007,0.0,0.0841]
[1777996953540,56.01,81471.69,1.3,-0.00069,0.0,0.0836]
[1777996958573,56.01,81472.51,1.3,-0.00069,0.0,0.08349]
[1777996963608,56.01,81472.01,1.3,-0.00069,0.0,0.08356]
[1777996968645,56.01,81471.25,1.3,-0.00069,0.0,0.08366]
[1777996970659,56.01,81484.59,1.3,-0.00068,0.0,0.08186]
[1777996973680,56.01,81467.99,1.3,-0.0007,0.0,0.08411]
[1777996978714,56.01,81462.58,1.3,-0.0007,0.0,0.08485]
[1777996983749,56.01,81459.93,1.3,-0.00071,0.0,0.08522]
[1777996988784,56.01,81469.46,1.3,-0.0007,0.0,0.0839]
[1777996993820,56.01,81474.32,1.3,-0.00069,0.0,0.08324]
[1777996998854,56.01,81468.63,1.3,-0.0007,0.0,0.08402]
[1777997003891,56.01,81469.99,1.3,-0.0007,0.0,0.08383]
[1777997004898,56.01,81498.78,1.3,-0.00066,0.0,0.07998]
[1777997009932,56.01,81494.25,1.3,-0.00067,0.0,0.08058]
[1777997013961,56.01,81478.63,1.3,-0.00068,0.0,0.08218]
[1777997018736,56.01,81468.44,1.3,-0.00069,0.0,0.08356]
[1777997024031,56.01,81467.69,1.3,-0.00069,0.0,0.08366]
[1777997029069,56.01,81462.49,1.3,-0.0007,0.0,0.08437]
[1777997030076,56.01,81488.29,1.3,-0.00067,0.0,0.08089]
[1777997035113,56.01,81479.73,1.3,-0.00068,0.0,0.08203]
[1777997037122,56.01,81497.07,1.3,-0.00066,0.0,0.07974]
[1777997040143,56.01,81481.91,1.3,-0.00068,0.0,0.08174]
[1777997045178,56.01,81482.48,1.3,-0.00068,0.0,0.08166]
[1777997050214,56.01,81483.55,1.3,-0.00068,0.0,0.08152]
[1777997055251,56.01,81483.73,1.3,-0.00067,0.0,0.0815]
[1777997060283,56.01,81493.83,1.3,-0.00066,0.0,0.08016]
[1777997065318,56.01,81493.94,1.3,-0.00066,0.0,0.08015]
[1777997070353,56.01,81498.22,1.3,-0.00066,0.0,0.07959]
[1777997075388,56.01,81498.13,1.3,-0.00065,0.0,0.07913]
[1777997080423,56.01,81499.7,1.3,-0.00065,0.0,0.07893]
[1777997085467,56.01,81502.38,1.3,-0.00065,0.0,0.07858]
[1777997090501,56.01,81503.2,1.3,-0.00065,0.0,0.07848]
[1777997091509,56.01,81515.44,1.3,-0.00063,0.0,0.07691]
[1777997092515,56.01,81529.53,1.3,-0.00062,0.0,0.07515]
[1777997097548,56.01,81531.68,1.3,-0.00062,0.0,0.07489]
[1777997101576,56.01,81521.96,1.3,-0.00063,0.0,0.07609]
[1777997106613,56.01,81530.94,1.3,-0.00062,0.0,0.07498]
[1777997111646,56.01,81539.18,1.3,-0.00061,0.0,0.07396]
[1777997116683,56.01,81538.99,1.3,-0.00061,0.0,0.07399]
[1777997121719,56.01,81539.23,1.3,-0.00061,0.0,0.07396]
[1777997123737,56.01,81525.24,1.3,-0.00062,0.0,0.07568]
[1777997127761,56.01,81514.74,1.3,-0.00063,0.0,0.077]
[1777997132802,56.01,81511.15,1.3,-0.00064,0.0,0.077]
[1777997137832,56.01,81510.33,1.3,-0.00064,0.0,0.0771]
[1777997142866,56.01,81511.64,1.3,-0.00063,0.0,0.07694]
[1777997147902,56.01,81510.59,1.3,-0.00064,0.0,0.07707]
[1777997152937,56.01,81509.87,1.3,-0.00064,0.0,0.07716]
[1777997155959,56.01,81519.9,1.3,-0.00063,0.0,0.0759]
[1777997160994,56.01,81527.94,1.3,-0.00062,0.0,0.0749]
[1777997166030,56.01,81531.89,1.3,-0.00061,0.0,0.07441]
[1777997167045,56.01,81505.49,1.3,-0.00064,0.0,0.07772]
[1777997168046,56.01,81485.4,1.3,-0.00067,0.0,0.08033]
[1777997173083,56.01,81479.74,1.3,-0.00067,0.0,0.08107]
[1777997178118,56.01,81488.56,1.3,-0.00066,0.0,0.07991]
[1777997183152,56.01,81496.34,1.3,-0.00065,0.0,0.0789]
[1777997188188,56.01,81494.5,1.3,-0.00065,0.0,0.07914]
[1777997191208,56.01,81502.37,1.3,-0.00064,0.0,0.07766]
[1777997194229,56.01,81513.04,1.3,-0.00063,0.0,0.07631]
[1777997197253,56.01,81527.11,1.3,-0.00061,0.0,0.07456]
[1777997198260,56.01,81538.34,1.3,-0.0006,0.0,0.07319]
[1777997203295,56.01,81556.54,1.3,-0.00058,0.0,0.07102]
[1777997207323,56.01,81546.55,1.3,-0.00059,0.0,0.0722]
[1777997209337,56.01,81537.09,1.3,-0.0006,0.0,0.07334]
[1777997214373,56.01,81532.25,1.3,-0.00061,0.0,0.07393]
[1777997219409,56.01,81537.98,1.3,-0.0006,0.0,0.07323]
[1777997224442,56.01,81539.23,1.3,-0.0006,0.0,0.07308]
[1777997226456,56.01,81525.0,1.3,-0.00062,0.0,0.07482]
[1777997231491,56.01,81520.71,1.3,-0.00062,0.0,0.07535]
[1777997234511,56.01,81511.03,1.3,-0.00063,0.0,0.07656]
[1777997239546,56.01,81501.23,1.3,-0.00064,0.0,0.0778]
[1777997244582,56.01,81500.39,1.3,-0.00064,0.0,0.07791]
[1777997247460,56.01,81499.86,1.3,-0.00064,0.0,0.07798]
[1777997247605,56.01,81497.9,1.3,-0.00065,0.0,0.07823]
[1777997252639,56.01,81496.35,1.3,-0.00064,0.0,0.07797]
[1777997253935,56.01,81496.35,1.3,-0.00064,0.0,0.07797]
[1777997254017,56.01,81495.61,1.3,-0.00065,0.0,0.07806]
[1777997259688,56.01,81494.27,1.3,-0.00065,0.0,0.07824]
[1777997263716,56.01,81504.46,1.3,-0.00064,0.0,0.07693]
[1777997268751,56.01,81508.01,1.3,-0.00063,0.0,0.07649]
[1777997271781,56.01,81492.55,1.3,-0.00065,0.0,0.07846]
[1777997276817,56.01,81497.65,1.3,-0.00064,0.0,0.0778]
[1777997281851,56.01,81497.12,1.3,-0.00064,0.0,0.07787]
[1777997283867,56.01,81506.31,1.3,-0.00063,0.0,0.0767]
[1777997288902,56.01,81504.29,1.3,-0.00064,0.0,0.07696]
[1777997294943,56.01,81504.39,1.3,-0.00064,0.0,0.07694]
[1777997299978,56.01,81503.3,1.3,-0.00064,0.0,0.07708]
[1777997305014,56.01,81502.52,1.3,-0.00064,0.0,0.07718]
[1777997310049,56.01,81505.45,1.3,-0.00063,0.0,0.07681]
[1777997316104,56.01,81507.27,1.3,-0.00063,0.0,0.07613]
[1777997320127,56.01,81497.17,1.3,-0.00064,0.0,0.0774]
[1777997323141,56.01,81485.45,1.3,-0.00065,0.0,0.07891]
[1777997328176,56.01,81484.49,1.3,-0.00065,0.0,0.07903]
[1777997333210,56.01,81482.2,1.3,-0.00066,0.0,0.07933]
[1777997338245,56.01,81476.11,1.3,-0.00066,0.0,0.08013]
[1777997343282,56.01,81469.2,1.3,-0.00067,0.0,0.08104]
[1777997348316,56.01,81461.6,1.3,-0.00068,0.0,0.08206]
[1777997353351,56.01,81461.31,1.3,-0.00068,0.0,0.0821]
[1777997358386,56.01,81465.98,1.3,-0.00068,0.0,0.08147]
[1777997362415,56.01,81478.55,1.3,-0.00066,0.0,0.07981]
[1777997367449,56.01,81477.7,1.3,-0.00066,0.0,0.07992]
[1777997372485,56.01,81480.36,1.3,-0.00066,0.0,0.0791]
[1777997377520,56.01,81480.18,1.3,-0.00066,0.0,0.07913]
[1777997382555,56.01,81466.85,1.3,-0.00067,0.0,0.08088]
[1777997384568,56.01,81459.64,1.3,-0.00068,0.0,0.08184]
[1777997386583,56.01,81457.29,1.3,-0.00068,0.0,0.08216]
[1777997389375,56.01,81452.7,1.3,-0.00069,0.0,0.08278]
[1777997389604,56.01,81454.15,1.3,-0.00069,0.0,0.08258]
[1777997390630,56.01,81454.15,1.3,-0.00069,0.0,0.08258]
[1777997390642,56.01,81453.92,1.3,-0.00069,0.0,0.08261]
[1777997394639,56.01,81440.99,1.3,-0.0007,0.0,0.08438]
[1777997399674,56.01,81442.81,1.3,-0.0007,0.0,0.08413]
[1777997404709,56.01,81447.43,1.3,-0.0007,0.0,0.08349]
[1777997408743,56.01,81424.72,1.3,-0.00072,0.0,0.08665]
[1777997413776,56.01,81421.89,1.3,-0.00073,0.0,0.08705]
[1777997418810,56.01,81426.46,1.3,-0.00072,0.0,0.0864]
[1777997422840,56.01,81412.58,1.3,-0.00074,0.0,0.08838]
[1777997424854,56.01,81402.33,1.3,-0.00075,0.0,0.08986]
[1777997429891,56.01,81411.44,1.3,-0.00074,0.0,0.08854]
[1777997434925,56.01,81405.83,1.3,-0.00074,0.0,0.08884]
[1777997439958,56.01,81400.16,1.3,-0.00075,0.0,0.08966]
[1777997444998,56.01,81405.31,1.3,-0.00075,0.0,0.08891]
[1777997449022,56.01,81418.34,1.3,-0.00073,0.0,0.08705]
[1777997454057,56.01,81415.61,1.3,-0.00073,0.0,0.08743]
[1777997459101,56.01,81419.99,1.3,-0.00073,0.0,0.08681]
[1777997464138,56.01,81423.03,1.3,-0.00072,0.0,0.08638]
[1777997469172,56.01,81429.5,1.3,-0.00071,0.0,0.08547]
[1777997471194,56.01,81440.74,1.3,-0.0007,0.0,0.08392]
[1777997476221,56.01,81440.39,1.3,-0.0007,0.0,0.08397]
[1777997481257,56.01,81439.66,1.3,-0.0007,0.0,0.08407]
[1777997483272,56.01,81451.0,1.3,-0.00069,0.0,0.08252]
[1777997485285,56.01,81463.08,1.3,-0.00067,0.0,0.0809]
[1777997490321,56.01,81459.06,1.3,-0.00068,0.0,0.08144]
[1777997495355,56.01,81463.14,1.3,-0.00067,0.0,0.08042]
[1777997500390,56.01,81465.32,1.3,-0.00067,0.0,0.08013]
[1777997505425,56.01,81467.78,1.3,-0.00066,0.0,0.07981]
[1777997510462,56.01,81468.59,1.3,-0.00066,0.0,0.0797]
[1777997515498,56.01,81457.48,1.3,-0.00068,0.0,0.08117]
[1777997517511,56.01,81444.36,1.3,-0.00069,0.0,0.08293]
[1777997522550,56.01,81442.57,1.3,-0.00069,0.0,0.08318]
[1777997523556,56.01,81454.43,1.3,-0.00068,0.0,0.08158]
[1777997528589,56.01,81462.2,1.3,-0.00067,0.0,0.08054]
[1777997532337,56.01,81472.91,1.3,-0.00066,0.0,0.07913]
[1777997537652,56.01,81479.48,1.3,-0.00065,0.0,0.07828]
[1777997542686,56.01,81472.29,1.3,-0.00066,0.0,0.07922]
[1777997547722,56.01,81475.83,1.3,-0.00065,0.0,0.07876]
[1777997552758,56.01,81473.48,1.3,-0.00065,0.0,0.07859]
[1777997557804,56.01,81476.29,1.3,-0.00065,0.0,0.07823]
[1777997558810,56.01,81485.71,1.3,-0.00064,0.0,0.07702]
[1777997563844,56.01,81478.83,1.3,-0.00065,0.0,0.0779]
[1777997567873,56.01,81469.1,1.3,-0.00066,0.0,0.07916]
[1777997572908,56.01,81465.03,1.3,-0.00066,0.0,0.07969]
[1777997577942,56.01,81461.34,1.3,-0.00067,0.0,0.08018]
[1777997582980,56.01,81462.5,1.3,-0.00067,0.0,0.08003]
[1777997588014,56.01,81463.82,1.3,-0.00066,0.0,0.07985]
[1777997593048,56.01,81468.18,1.3,-0.00066,0.0,0.07928]
[1777997598084,56.01,81471.14,1.3,-0.00066,0.0,0.0789]
[1777997601966,56.01,81473.14,1.3,-0.00065,0.0,0.07864]
[1777997602128,56.01,81457.49,1.3,-0.00067,0.0,0.08069]
[1777997607146,56.01,81455.53,1.3,-0.00067,0.0,0.08095]
[1777997608295,56.01,81455.53,1.3,-0.00067,0.0,0.08095]
[1777997608330,56.01,81453.94,1.3,-0.00068,0.0,0.08116]
[1777997614196,56.01,81456.38,1.3,-0.00067,0.0,0.08036]
[1777997619234,56.01,81454.41,1.3,-0.00067,0.0,0.08062]
[1777997624269,56.01,81467.68,1.3,-0.00066,0.0,0.07888]
[1777997629305,56.01,81468.84,1.3,-0.00065,0.0,0.07873]
[1777997634341,56.01,81465.39,1.3,-0.00066,0.0,0.07918]
[1777997639374,56.01,81469.72,1.3,-0.00065,0.0,0.07861]
[1777997644410,56.01,81460.95,1.3,-0.00066,0.0,0.07976]
[1777997649448,56.01,81458.31,1.3,-0.00067,0.0,0.0801]
[1777997654484,56.01,81456.94,1.3,-0.00067,0.0,0.08028]
[1777997659518,56.01,81462.16,1.3,-0.00066,0.0,0.0796]
[1777997663549,56.01,81450.47,1.3,-0.00068,0.0,0.08114]
[1777997666567,56.01,81441.21,1.3,-0.00069,0.0,0.08239]
[1777997671601,56.01,81441.57,1.3,-0.00068,0.0,0.08185]
[1777997676637,56.01,81444.6,1.3,-0.00068,0.0,0.08145]
[1777997681673,56.01,81442.43,1.3,-0.00068,0.0,0.08174]
[1777997686709,56.01,81440.55,1.3,-0.00068,0.0,0.08199]
[1777997690735,56.01,81417.96,1.3,-0.00071,0.0,0.08509]
[1777997693465,56.01,81408.74,1.3,-0.00072,0.0,0.08638]
[1777997698792,56.01,81404.03,1.3,-0.00073,0.0,0.08705]
[1777997700806,56.01,81416.96,1.3,-0.00071,0.0,0.08522]
[1777997705841,56.01,81415.29,1.3,-0.00072,0.0,0.08546]
[1777997710876,56.01,81415.63,1.3,-0.00072,0.0,0.08541]
[1777997713605,56.01,81404.17,1.3,-0.00073,0.0,0.08703]
[1777997718932,56.01,81405.13,1.3,-0.00073,0.0,0.08689]
[1777997723967,56.01,81398.2,1.3,-0.00074,0.0,0.08788]
[1777997726987,56.01,81381.44,1.3,-0.00076,0.0,0.09031]
[1777997731016,56.01,81390.06,1.3,-0.00074,0.0,0.08854]
[1777997733029,56.01,81399.84,1.3,-0.00073,0.0,0.08713]
[1777997738064,56.01,81406.18,1.3,-0.00072,0.0,0.08623]
[1777997743100,56.01,81401.99,1.3,-0.00073,0.0,0.08683]
[1777997748135,56.01,81401.19,1.3,-0.00073,0.0,0.08694]
[1777997753170,56.01,81398.98,1.3,-0.00073,0.0,0.08726]
[1777997758205,56.01,81402.29,1.3,-0.00073,0.0,0.08678]
[1777997763244,56.01,81397.05,1.3,-0.00074,0.0,0.08753]
[1777997768281,56.01,81396.11,1.3,-0.00074,0.0,0.08767]
[1777997771295,56.01,81408.13,1.3,-0.00072,0.0,0.08596]
[1777997776331,56.01,81417.6,1.3,-0.00071,0.0,0.08464]
[1777997781366,56.01,81423.85,1.3,-0.0007,0.0,0.08377]
[1777997786401,56.01,81423.34,1.3,-0.0007,0.0,0.08384]
[1777997791435,56.01,81425.59,1.3,-0.00069,0.0,0.08304]
[1777997796471,56.01,81420.65,1.3,-0.0007,0.0,0.08372]
[1777997801505,56.01,81417.72,1.3,-0.0007,0.0,0.08412]
[1777997806542,56.01,81419.36,1.3,-0.0007,0.0,0.0839]
[1777997811576,56.01,81413.12,1.3,-0.00071,0.0,0.08476]
[1777997816613,56.01,81409.56,1.3,-0.00071,0.0,0.08526]
[1777997821647,56.01,81415.25,1.3,-0.00071,0.0,0.08446]
[1777997826681,56.01,81420.9,1.3,-0.0007,0.0,0.08368]
[1777997831720,56.01,81403.31,1.3,-0.00072,0.0,0.08613]
[1777997836752,56.01,81397.77,1.3,-0.00073,0.0,0.08692]
[1777997841786,56.01,81399.44,1.3,-0.00073,0.0,0.08668]
[1777997846821,56.01,81401.37,1.3,-0.00073,0.0,0.08641]
[1777997851858,56.01,81402.72,1.3,-0.00072,0.0,0.08571]
[1777997856892,56.01,81408.38,1.3,-0.00071,0.0,0.08492]
[1777997861927,56.01,81408.34,1.3,-0.00071,0.0,0.08493]
[1777997866964,56.01,81408.02,1.3,-0.00071,0.0,0.08497]
[1777997871998,56.01,81402.25,1.3,-0.00072,0.0,0.08578]
[1777997877034,56.01,81402.0,1.3,-0.00072,0.0,0.08581]
[1777997883076,56.01,81396.41,1.3,-0.00073,0.0,0.0866]
[1777997888111,56.01,81397.81,1.3,-0.00073,0.0,0.0864]
[1777997891132,56.01,81408.02,1.3,-0.00071,0.0,0.08497]
[1777997896167,56.01,81414.02,1.3,-0.0007,0.0,0.08414]
[1777997901203,56.01,81414.06,1.3,-0.0007,0.0,0.08413]
[1777997906238,56.01,81415.08,1.3,-0.0007,0.0,0.08399]
[1777997911276,56.01,81423.03,1.3,-0.00069,0.0,0.08241]
[1777997916309,56.01,81420.79,1.3,-0.00069,0.0,0.08272]
[1777997921344,56.01,81425.91,1.3,-0.00069,0.0,0.08202]
[1777997926379,56.01,81429.89,1.3,-0.00068,0.0,0.08149]
[1777997931415,56.01,81426.58,1.3,-0.00069,0.0,0.08193]
[1777997936448,56.01,81428.3,1.3,-0.00068,0.0,0.0817]
[1777997940157,56.01,81427.86,1.3,-0.00068,0.0,0.08176]
[1777997940771,56.01,81427.86,1.3,-0.00068,0.0,0.08176]
[1777997940477,56.01,81428.83,1.3,-0.00068,0.0,0.08163]
[1777997941484,56.01,81429.03,1.3,-0.00068,0.0,0.0816]
[1777997943043,56.01,81428.36,1.3,-0.00068,0.0,0.08169]
[1777997943774,56.01,81428.36,1.3,-0.00068,0.0,0.08169]
[1777997949137,56.01,81429.18,1.3,-0.00068,0.0,0.08158]
[1777997949542,56.01,81428.65,1.3,-0.00068,0.0,0.08165]
[1777997954575,56.01,81428.53,1.3,-0.00068,0.0,0.08167]
[1777997959610,56.01,81428.8,1.3,-0.00068,0.0,0.08163]
[1777997964645,56.01,81430.77,1.3,-0.00068,0.0,0.08137]
[1777997965235,56.01,81430.77,1.3,-0.00068,0.0,0.08137]
[1777997965654,56.01,81431.33,1.3,-0.00068,0.0,0.08129]
[1777997972716,56.01,81432.22,1.3,-0.00067,0.0,0.08069]
[1777997974715,56.01,81446.24,1.3,-0.00066,0.0,0.07885]
[1777997976602,56.01,81447.92,1.3,-0.00066,0.0,0.07863]
[1777997976691,56.01,81447.51,1.3,-0.00066,0.0,0.07868]
[1777997980756,56.01,81459.14,1.3,-0.00064,0.0,0.07718]
[1777997985791,56.01,81459.99,1.3,-0.00064,0.0,0.07707]
[1777997990831,56.01,81462.19,1.3,-0.00064,0.0,0.07679]
[1777997994855,56.01,81452.31,1.3,-0.00065,0.0,0.07806]
[1777997999894,56.01,81454.45,1.3,-0.00065,0.0,0.07778]
[1777998003874,56.01,81451.56,1.3,-0.00065,0.0,0.07815]
[1777998003892,56.01,81452.24,1.3,-0.00065,0.0,0.07807]
[1777998004925,56.01,81442.3,1.3,-0.00066,0.0,0.07936]
[1777998006399,56.01,81442.3,1.3,-0.00066,0.0,0.07936]
[1777998006415,56.01,81439.94,1.3,-0.00067,0.0,0.07967]
[1777998012980,56.01,81435.17,1.3,-0.00067,0.0,0.0803]
[1777998016476,56.01,81436.16,1.3,-0.00067,0.0,0.08017]
[1777998016539,56.01,81434.62,1.3,-0.00067,0.0,0.08037]
[1777998017187,56.01,81434.62,1.3,-0.00067,0.0,0.08037]
[1777998017888,56.01,81434.62,1.3,-0.00067,0.0,0.08037]
[1777998017200,56.01,81433.8,1.3,-0.00067,0.0,0.08048]
[1777998018016,56.01,81433.8,1.3,-0.00067,0.0,0.08048]
[1777998019872,56.01,81433.8,1.3,-0.00067,0.0,0.08048]
[1777998020758,56.01,81432.38,1.3,-0.00067,0.0,0.08067]
[1777998026122,56.01,81432.54,1.3,-0.00067,0.0,0.08065]
[1777998031159,56.01,81441.32,1.3,-0.00066,0.0,0.07902]
[1777998036192,56.01,81447.52,1.3,-0.00065,0.0,0.07821]
[1777998041228,56.01,81451.65,1.3,-0.00065,0.0,0.07768]
[1777998046263,56.01,81457.8,1.3,-0.00064,0.0,0.07689]
[1777998051298,56.01,81462.16,1.3,-0.00064,0.0,0.07633]
[1777998056335,56.01,81464.52,1.3,-0.00063,0.0,0.07604]
[1777998061368,56.01,81465.76,1.3,-0.00063,0.0,0.07588]
[1777998066402,56.01,81473.03,1.3,-0.00062,0.0,0.07497]
[1777998069435,56.01,81485.21,1.3,-0.00061,0.0,0.07347]
[1777998070177,56.01,81485.21,1.3,-0.00061,0.0,0.07347]
[1777998070401,56.01,81485.21,1.3,-0.00061,0.0,0.07347]
[1777998070655,56.01,81485.21,1.3,-0.00061,0.0,0.07347]
[1777998070746,56.01,81509.73,1.3,-0.00058,0.0,0.07052]
[1777998075351,56.01,81510.97,1.3,-0.00058,0.0,0.07038]
[1777998075477,56.01,81509.85,1.3,-0.00058,0.0,0.07051]
[1777998077493,56.01,81497.86,1.3,-0.0006,0.0,0.07193]
[1777998079505,56.01,81484.64,1.3,-0.00061,0.0,0.07354]
[1777998084543,56.01,81482.81,1.3,-0.00061,0.0,0.07376]
[1777998089577,56.01,81485.21,1.3,-0.00061,0.0,0.07347]
[1777998091067,56.01,81485.21,1.3,-0.00061,0.0,0.07347]
[1777998091593,56.01,81492.15,1.3,-0.0006,0.0,0.07218]
[1777998093605,56.01,81502.87,1.3,-0.00059,0.0,0.0709]
[1777998098642,56.01,81499.97,1.3,-0.00059,0.0,0.07125]
[1777998103674,56.01,81498.27,1.3,-0.00059,0.0,0.07145]
[1777998107703,56.01,81487.48,1.3,-0.0006,0.0,0.07275]
[1777998108659,56.01,81487.48,1.3,-0.0006,0.0,0.07275]
[1777998108760,56.01,81485.07,1.3,-0.00061,0.0,0.07304]
[1777998110095,56.01,81485.07,1.3,-0.00061,0.0,0.07304]
[1777998110724,56.01,81485.01,1.3,-0.00061,0.0,0.07305]
[1777998115761,56.01,81479.06,1.3,-0.00061,0.0,0.07377]
[1777998120797,56.01,81482.5,1.3,-0.00061,0.0,0.07335]
[1777998125832,56.01,81483.83,1.3,-0.00061,0.0,0.07319]
[1777998130872,56.01,81480.61,1.3,-0.00061,0.0,0.07358]
[1777998132294,56.01,81480.28,1.3,-0.00061,0.0,0.07362]
[1777998132992,56.01,81480.28,1.3,-0.00061,0.0,0.07362]
[1777998134225,56.01,81480.78,1.3,-0.00061,0.0,0.07356]
[1777998134776,56.01,81480.78,1.3,-0.00061,0.0,0.07356]
[1777998140587,56.01,81483.04,1.3,-0.00061,0.0,0.07329]
[1777998140939,56.01,81483.36,1.3,-0.00061,0.0,0.07325]
[1777998141984,56.01,81483.36,1.3,-0.00061,0.0,0.07325]
[1777998142049,56.01,81483.16,1.3,-0.00061,0.0,0.07327]
[1777998142464,56.01,81483.16,1.3,-0.00061,0.0,0.07327]
[1777998142952,56.01,81483.16,1.3,-0.00061,0.0,0.07327]
[1777998143899,56.01,81483.16,1.3,-0.00061,0.0,0.07327]
[1777998143999,56.01,81483.1,1.3,-0.00061,0.0,0.07328]
[1777998144858,56.01,81483.1,1.3,-0.00061,0.0,0.07328]
[1777998144967,56.01,81483.1,1.3,-0.00061,0.0,0.07328]
[1777998149845,56.01,81475.95,1.3,-0.00062,0.0,0.07416]
[1777998150018,56.01,81476.81,1.3,-0.00061,0.0,0.07405]
[1777998155037,56.01,81466.82,1.3,-0.00062,0.0,0.07484]
[1777998156264,56.01,81465.85,1.3,-0.00062,0.0,0.07496]
[1777998156311,56.01,81465.41,1.3,-0.00062,0.0,0.07501]
[1777998161755,56.01,81467.34,1.3,-0.00062,0.0,0.07477]
[1777998167121,56.01,81462.59,1.3,-0.00063,0.0,0.07536]
[1777998172159,56.01,81456.22,1.3,-0.00063,0.0,0.07617]
[1777998177191,56.01,81461.72,1.3,-0.00063,0.0,0.07547]
[1777998182226,56.01,81463.31,1.3,-0.00063,0.0,0.07527]
[1777998187261,56.01,81466.88,1.3,-0.00062,0.0,0.07483]
[1777998190284,56.01,81476.33,1.3,-0.00061,0.0,0.07366]
[1777998195318,56.01,81474.75,1.3,-0.00061,0.0,0.07386]
[1777998200353,56.01,81472.32,1.3,-0.00062,0.0,0.07415]
[1777998202035,56.01,81459.06,1.3,-0.00063,0.0,0.07581]
[1777998205389,56.01,81447.22,1.3,-0.00064,0.0,0.07731]
[1777998212108,56.01,81441.68,1.3,-0.00065,0.0,0.07756]
[1777998217471,56.01,81442.29,1.3,-0.00065,0.0,0.07748]
[1777998222506,56.01,81440.45,1.3,-0.00065,0.0,0.07772]
[1777998227542,56.01,81436.95,1.3,-0.00065,0.0,0.07817]
[1777998231569,56.01,81425.44,1.3,-0.00067,0.0,0.07967]
[1777998236610,56.01,81422.73,1.3,-0.00067,0.0,0.08003]
[1777998241640,56.01,81420.61,1.3,-0.00067,0.0,0.08031]
[1777998246675,56.01,81421.48,1.3,-0.00067,0.0,0.0802]
[1777998251710,56.01,81428.47,1.3,-0.00066,0.0,0.07928]
[1777998256747,56.01,81428.0,1.3,-0.00066,0.0,0.07934]
[1777998261780,56.01,81426.85,1.3,-0.00067,0.0,0.07949]
[1777998267831,56.01,81426.3,1.3,-0.00067,0.0,0.07956]
[1777998269842,56.01,81409.2,1.3,-0.00069,0.0,0.08184]
[1777998270865,56.01,81396.25,1.3,-0.0007,0.0,0.08361]
[1777998272877,56.01,81374.22,1.3,-0.00073,0.0,0.08618]
[1777998274889,56.01,81390.73,1.3,-0.00071,0.0,0.08387]
[1777998277913,56.01,81405.28,1.3,-0.00069,0.0,0.08188]
[1777998282948,56.01,81404.8,1.3,-0.00069,0.0,0.08195]
[1777998287983,56.01,81408.23,1.3,-0.00068,0.0,0.08149]
[1777998293021,56.01,81415.59,1.3,-0.00067,0.0,0.0805]
[1777998296040,56.01,81424.67,1.3,-0.00066,0.0,0.0793]
[1777998296328,56.01,81424.67,1.3,-0.00066,0.0,0.0793]
[1777998296404,56.01,81424.67,1.3,-0.00066,0.0,0.0793]
[1777998302080,56.01,81416.73,1.3,-0.00067,0.0,0.08035]
[1777998307121,56.01,81409.45,1.3,-0.00068,0.0,0.08132]
[1777998312156,56.01,81406.85,1.3,-0.00069,0.0,0.08167]
[1777998317191,56.01,81407.25,1.3,-0.00068,0.0,0.08162]
[1777998322226,56.01,81403.29,1.3,-0.00069,0.0,0.08215]
[1777998327268,56.01,81396.24,1.3,-0.0007,0.0,0.08311]
[1777998328275,56.01,81407.54,1.3,-0.00068,0.0,0.08158]
[1777998333310,56.01,81406.17,1.3,-0.00068,0.0,0.08128]
[1777998336331,56.01,81405.13,1.3,-0.00068,0.0,0.08142]
[1777998338345,56.01,81406.52,1.3,-0.00068,0.0,0.08123]
[1777998343036,56.01,81397.34,1.3,-0.00069,0.0,0.08247]
[1777998348415,56.01,81401.26,1.3,-0.00069,0.0,0.08194]
[1777998351061,56.01,81403.65,1.3,-0.00069,0.0,0.08162]
[1777998351078,56.01,81410.5,1.3,-0.00068,0.0,0.0807]
[1777998356471,56.01,81406.48,1.3,-0.00068,0.0,0.08123]
[1777998359067,56.01,81405.99,1.3,-0.00068,0.0,0.0813]
[1777998359121,56.01,81396.37,1.3,-0.00069,0.0,0.0826]
[1777998364526,56.01,81387.55,1.3,-0.00071,0.0,0.08381]
[1777998369561,56.01,81395.83,1.3,-0.0007,0.0,0.08268]
[1777998374598,56.01,81402.84,1.3,-0.00069,0.0,0.08172]
[1777998379632,56.01,81404.5,1.3,-0.00068,0.0,0.0815]
[1777998384666,56.01,81405.9,1.3,-0.00068,0.0,0.08131]
[1777998389702,56.01,81403.9,1.3,-0.00069,0.0,0.08158]
[1777998394737,56.01,81393.76,1.3,-0.00069,0.0,0.08247]
[1777998398765,56.01,81404.7,1.3,-0.00068,0.0,0.08099]
[1777998403801,56.01,81403.32,1.3,-0.00068,0.0,0.08117]
[1777998408835,56.01,81401.56,1.3,-0.00068,0.0,0.08141]
[1777998413871,56.01,81409.87,1.3,-0.00067,0.0,0.0803]
[1777998418906,56.01,81408.62,1.3,-0.00068,0.0,0.08046]
[1777998423941,56.01,81401.49,1.3,-0.00068,0.0,0.08142]
[1777998426125,56.01,81401.19,1.3,-0.00068,0.0,0.08146]
[1777998426182,56.01,81404.15,1.3,-0.00068,0.0,0.08106]
[1777998427508,56.01,81404.15,1.3,-0.00068,0.0,0.08106]
[1777998427969,56.01,81402.16,1.3,-0.00068,0.0,0.08133]
[1777998433004,56.01,81399.75,1.3,-0.00069,0.0,0.08165]
[1777998437032,56.01,81390.65,1.3,-0.0007,0.0,0.08289]
[1777998442067,56.01,81388.56,1.3,-0.0007,0.0,0.08318]
[1777998444080,56.01,81377.24,1.3,-0.00071,0.0,0.08475]
[1777998449115,56.01,81375.82,1.3,-0.00072,0.0,0.08494]
[1777998454151,56.01,81370.31,1.3,-0.00072,0.0,0.08521]
[1777998459185,56.01,81370.81,1.3,-0.00072,0.0,0.08514]
[1777998464221,56.01,81373.3,1.3,-0.00072,0.0,0.08479]
[1777998469256,56.01,81364.42,1.3,-0.00073,0.0,0.08604]
[1777998470268,56.01,81354.87,1.3,-0.00074,0.0,0.0874]
[1777998475299,56.01,81356.42,1.3,-0.00074,0.0,0.08718]
[1777998479328,56.01,81347.19,1.3,-0.00075,0.0,0.08852]
[1777998484364,56.01,81348.51,1.3,-0.00075,0.0,0.08832]
[1777998487386,56.01,81339.07,1.3,-0.00076,0.0,0.0897]
[1777998490408,56.01,81317.11,1.3,-0.00079,0.0,0.09299]
[1777998491426,56.01,81306.17,1.3,-0.00081,0.0,0.09466]
[1777998494440,56.01,81316.89,1.3,-0.00079,0.0,0.09302]
[1777998499475,56.01,81319.66,1.3,-0.00079,0.0,0.0926]
[1777998504508,56.01,81318.91,1.3,-0.00079,0.0,0.09271]
[1777998509546,56.01,81302.61,1.3,-0.00081,0.0,0.09522]
[1777998514232,56.01,81316.51,1.3,-0.00079,0.0,0.09254]
[1777998518616,56.01,81325.84,1.3,-0.00077,0.0,0.09113]
[1777998524302,56.01,81332.63,1.3,-0.00077,0.0,0.09012]
[1777998529693,56.01,81342.91,1.3,-0.00075,0.0,0.08861]
[1777998534729,56.01,81341.2,1.3,-0.00075,0.0,0.08886]
[1777998540772,56.01,81342.95,1.3,-0.00075,0.0,0.08861]
[1777998544442,56.01,81360.31,1.3,-0.00073,0.0,0.08611]
[1777998546813,56.01,81369.49,1.3,-0.00072,0.0,0.08482]
[1777998551849,56.01,81368.92,1.3,-0.00072,0.0,0.0849]
[1777998556883,56.01,81367.88,1.3,-0.00072,0.0,0.08505]
[1777998561922,56.01,81367.82,1.3,-0.00072,0.0,0.08505]
[1777998566954,56.01,81368.79,1.3,-0.00072,0.0,0.08492]
[1777998567835,56.01,81368.79,1.3,-0.00072,0.0,0.08492]
[1777998567960,56.01,81370.16,1.3,-0.00072,0.0,0.08473]
[1777998572996,56.01,81372.96,1.3,-0.00071,0.0,0.08383]
[1777998573990,56.01,81372.96,1.3,-0.00071,0.0,0.08383]
[1777998574077,56.01,81371.05,1.3,-0.00071,0.0,0.0841]
[1777998580045,56.01,81376.59,1.3,-0.0007,0.0,0.08333]
[1777998585085,56.01,81375.42,1.3,-0.0007,0.0,0.08349]
[1777998590115,56.01,81376.12,1.3,-0.0007,0.0,0.0834]
[1777998595150,56.01,81379.38,1.3,-0.0007,0.0,0.08295]
[1777998599179,56.01,81389.27,1.3,-0.00069,0.0,0.0816]
[1777998602204,56.01,81376.73,1.3,-0.0007,0.0,0.08331]
[1777998603206,56.01,81358.77,1.3,-0.00073,0.0,0.08582]
[1777998605221,56.01,81346.74,1.3,-0.00074,0.0,0.08754]
[1777998610259,56.01,81343.97,1.3,-0.00075,0.0,0.08794]
[1777998615290,56.01,81349.71,1.3,-0.00074,0.0,0.08711]
[1777998620327,56.01,81347.61,1.3,-0.00074,0.0,0.08741]
[1777998624354,56.01,81336.18,1.3,-0.00076,0.0,0.08907]
[1777998627376,56.01,81323.02,1.3,-0.00077,0.0,0.09102]
[1777998632411,56.01,81323.36,1.3,-0.00077,0.0,0.09043]
[1777998637447,56.01,81327.45,1.3,-0.00076,0.0,0.08983]
[1777998638453,56.01,81336.57,1.3,-0.00075,0.0,0.08849]
[1777998643488,56.01,81347.18,1.3,-0.00074,0.0,0.08696]
[1777998648521,56.01,81353.72,1.3,-0.00073,0.0,0.08603]
[1777998653559,56.01,81360.54,1.3,-0.00072,0.0,0.08506]
[1777998658593,56.01,81360.31,1.3,-0.00072,0.0,0.08509]
[1777998663628,56.01,81362.08,1.3,-0.00072,0.0,0.08485]
[1777998668666,56.01,81361.0,1.3,-0.00072,0.0,0.085]
[1777998673701,56.01,81357.58,1.3,-0.00072,0.0,0.08548]
[1777998677728,56.01,81347.51,1.3,-0.00074,0.0,0.08691]
[1777998682780,56.01,81340.99,1.3,-0.00075,0.0,0.08785]
[1777998683777,56.01,81320.31,1.3,-0.00077,0.0,0.09089]
[1777998684780,56.01,81301.07,1.3,-0.0008,0.0,0.0938]
[1777998688808,56.01,81283.85,1.3,-0.00083,0.0,0.09647]
[1777998690821,56.01,81274.64,1.3,-0.00084,0.0,0.09793]
[1777998695865,56.01,81264.67,1.3,-0.00085,0.0,0.09896]
[1777998697871,56.01,81250.4,1.3,-0.00087,0.0,0.10129]
[1777998702570,56.01,81261.88,1.3,-0.00085,0.0,0.09941]
[1777998705928,56.01,81273.5,1.3,-0.00084,0.0,0.09755]
[1777998706935,56.01,81285.54,1.3,-0.00082,0.0,0.09565]
[1777998709956,56.01,81270.25,1.3,-0.00084,0.0,0.09807]
[1777998714991,56.01,81270.96,1.3,-0.00084,0.0,0.09795]
[1777998719019,56.01,81283.96,1.3,-0.00082,0.0,0.0959]
[1777998722727,56.01,81269.91,1.3,-0.00084,0.0,0.09812]
[1777998724060,56.01,81254.95,1.3,-0.00086,0.0,0.10054]
[1777998729095,56.01,81257.39,1.3,-0.00086,0.0,0.10014]
[1777998734131,56.01,81253.19,1.3,-0.00087,0.0,0.10083]
[1777998739167,56.01,81257.45,1.3,-0.00086,0.0,0.10013]
[1777998743195,56.01,81246.25,1.3,-0.00088,0.0,0.10197]
[1777998746216,56.01,81264.96,1.3,-0.00085,0.0,0.09891]
[1777998751251,56.01,81263.13,1.3,-0.00085,0.0,0.09864]
[1777998755281,56.01,81252.85,1.3,-0.00086,0.0,0.1003]
[1777998760313,56.01,81256.15,1.3,-0.00086,0.0,0.09976]
[1777998765350,56.01,81255.95,1.3,-0.00086,0.0,0.0998]
[1777998767363,56.01,81267.09,1.3,-0.00084,0.0,0.098]
[1777998771393,56.01,81277.53,1.3,-0.00083,0.0,0.09634]
[1777998776427,56.01,81285.22,1.3,-0.00081,0.0,0.09514]
[1777998781461,56.01,81285.51,1.3,-0.00081,0.0,0.0951]
[1777998783475,56.01,81275.72,1.3,-0.00083,0.0,0.09663]
[1777998788510,56.01,81273.01,1.3,-0.00083,0.0,0.09706]
[1777998791531,56.01,81262.43,1.3,-0.00085,0.0,0.09875]
[1777998793545,56.01,81251.02,1.3,-0.00087,0.0,0.1006]
[1777998798587,56.01,81242.37,1.3,-0.00088,0.0,0.10202]
[1777998803621,56.01,81239.02,1.3,-0.00088,0.0,0.10258]
[1777998805637,56.01,81248.01,1.3,-0.00087,0.0,0.10109]
[1777998808657,56.01,81258.02,1.3,-0.00085,0.0,0.09946]
[1777998813693,56.01,81259.58,1.3,-0.00085,0.0,0.09863]
[1777998818727,56.01,81257.52,1.3,-0.00085,0.0,0.09896]
[1777998823762,56.01,81258.11,1.3,-0.00085,0.0,0.09887]
[1777998828800,56.01,81255.67,1.3,-0.00085,0.0,0.09926]
[1777998830831,56.01,81242.22,1.3,-0.00087,0.0,0.10146]
[1777998831826,56.01,81219.63,1.3,-0.00091,0.0,0.10525]
[1777998832834,56.01,81203.58,1.3,-0.00094,0.0,0.10802]
[1777998837867,56.01,81208.28,1.3,-0.00093,0.0,0.1072]
[1777998842906,56.01,81209.05,1.3,-0.00093,0.0,0.10707]
[1777998847940,56.01,81213.27,1.3,-0.00092,0.0,0.10634]
[1777998852975,56.01,81212.15,1.3,-0.00092,0.0,0.10653]
[1777998858009,56.01,81207.72,1.3,-0.00093,0.0,0.1073]
[1777998863045,56.01,81207.76,1.3,-0.00093,0.0,0.10729]
[1777998868080,56.01,81200.87,1.3,-0.00094,0.0,0.1085]
[1777998873114,56.01,81204.73,1.3,-0.00093,0.0,0.10721]
[1777998878150,56.01,81201.25,1.3,-0.00093,0.0,0.10781]
[1777998883184,56.01,81207.0,1.3,-0.00093,0.0,0.10681]
[1777998888220,56.01,81209.82,1.3,-0.00092,0.0,0.10633]
[1777998893255,56.01,81209.71,1.3,-0.00092,0.0,0.10634]
[1777998898290,56.01,81208.03,1.3,-0.00092,0.0,0.10663]
[1777998903325,56.01,81204.11,1.3,-0.00093,0.0,0.10731]
[1777998908360,56.01,81205.56,1.3,-0.00093,0.0,0.10706]
[1777998913395,56.01,81201.66,1.3,-0.00093,0.0,0.10774]
[1777998915408,56.01,81192.43,1.3,-0.00095,0.0,0.10936]
[1777998920445,56.01,81200.67,1.3,-0.00094,0.0,0.10791]
[1777998925479,56.01,81201.05,1.3,-0.00094,0.0,0.10785]
[1777998930513,56.01,81199.15,1.3,-0.00094,0.0,0.10818]
[1777998935549,56.01,81199.67,1.3,-0.00093,0.0,0.10747]
[1777998940584,56.01,81203.07,1.3,-0.00093,0.0,0.10688]
[1777998945618,56.01,81205.32,1.3,-0.00092,0.0,0.10649]
[1777998950654,56.01,81205.35,1.3,-0.00092,0.0,0.10648]
[1777998955690,56.01,81207.12,1.3,-0.00092,0.0,0.10618]
[1777998960724,56.01,81203.67,1.3,-0.00093,0.0,0.10678]
[1777998963749,56.01,81216.15,1.3,-0.00091,0.0,0.10464]
[1777998968785,56.01,81213.93,1.3,-0.00091,0.0,0.10501]
[1777998972819,56.01,81231.04,1.3,-0.00088,0.0,0.10213]
[1777998977854,56.01,81238.16,1.3,-0.00087,0.0,0.10096]
[1777998979867,56.01,81251.22,1.3,-0.00085,0.0,0.09883]
[1777998982888,56.01,81229.29,1.3,-0.00088,0.0,0.10242]
[1777998983898,56.01,81216.29,1.3,-0.0009,0.0,0.10461]
[1777998988934,56.01,81220.53,1.3,-0.0009,0.0,0.10389]
[1777998991952,56.01,81226.66,1.3,-0.00088,0.0,0.10227]
[1777998996987,56.01,81223.64,1.3,-0.00089,0.0,0.10277]
[1777999002023,56.01,81225.15,1.3,-0.00089,0.0,0.10252]
[1777999007061,56.01,81220.55,1.3,-0.00089,0.0,0.10329]
[1777999012094,56.01,81221.87,1.3,-0.00089,0.0,0.10307]
[1777999017130,56.01,81227.21,1.3,-0.00088,0.0,0.10218]
[1777999021870,56.01,81216.55,1.3,-0.0009,0.0,0.10397]
[1777999024183,56.01,81195.11,1.3,-0.00093,0.0,0.10765]
[1777999029216,56.01,81194.05,1.3,-0.00094,0.0,0.10783]
[1777999034254,56.01,81178.59,1.3,-0.00096,0.0,0.11056]
[1777999036272,56.01,81169.22,1.3,-0.00098,0.0,0.11225]
[1777999037278,56.01,81149.55,1.3,-0.00101,0.0,0.11586]
[1777999040296,56.01,81130.45,1.3,-0.00105,0.0,0.11947]
[1777999045334,56.01,81140.16,1.3,-0.00103,0.0,0.11762]
[1777999050370,56.01,81124.3,1.3,-0.00106,0.0,0.12065]
[1777999053390,56.01,81103.35,1.3,-0.00109,0.0,0.12407]
[1777999055402,56.01,81092.05,1.3,-0.00111,0.0,0.12633]
[1777999060437,56.01,81088.78,1.3,-0.00112,0.0,0.12699]
[1777999065472,56.01,81083.01,1.3,-0.00113,0.0,0.12816]
[1777999069501,56.01,81097.59,1.3,-0.0011,0.0,0.12521]
[1777999071514,56.01,81107.59,1.3,-0.00108,0.0,0.12323]
[1777999076550,56.01,81106.48,1.3,-0.00109,0.0,0.12345]
[1777999081585,56.01,81112.22,1.3,-0.00108,0.0,0.12232]
[1777999086620,56.01,81116.9,1.3,-0.00107,0.0,0.12141]
[1777999091657,56.01,81119.96,1.3,-0.00106,0.0,0.12081]
[1777999093672,56.01,81079.79,1.3,-0.00114,0.0,0.12882]
[1777999096692,56.01,81055.1,1.3,-0.00119,0.0,0.13397]
[1777999101727,56.01,81057.84,1.3,-0.00118,0.0,0.13339]
[1777999103741,56.01,81041.51,1.3,-0.00122,0.0,0.13689]
[1777999107783,56.01,81057.82,1.3,-0.00118,0.0,0.1334]
[1777999108790,56.01,81072.19,1.3,-0.00115,0.0,0.13039]
[1777999113829,56.01,81063.78,1.3,-0.00116,0.0,0.13141]
[1777999116848,56.01,81074.55,1.3,-0.00114,0.0,0.12918]
[1777999121883,56.01,81101.38,1.3,-0.00109,0.0,0.12376]
[1777999126918,56.01,81102.24,1.3,-0.00109,0.0,0.12359]
[1777999131953,56.01,81111.3,1.3,-0.00107,0.0,0.12181]
[1777999132961,56.01,81098.72,1.3,-0.0011,0.0,0.12429]
[1777999136997,56.01,81085.75,1.3,-0.00112,0.0,0.12689]
[1777999138007,56.01,81046.99,1.3,-0.0012,0.0,0.13496]
[1777999142063,56.01,81032.45,1.3,-0.00123,0.0,0.1381]
[1777999147131,56.01,81044.03,1.3,-0.00121,0.0,0.1356]
[1777999153124,56.01,81041.64,1.3,-0.00121,0.0,0.13611]
[1777999156145,56.01,81031.49,1.3,-0.00123,0.0,0.13831]
[1777999157152,56.01,81047.48,1.3,-0.0012,0.0,0.13486]
[1777999159165,56.01,81056.57,1.3,-0.00118,0.0,0.13293]
[1777999164202,56.01,81070.07,1.3,-0.00115,0.0,0.1301]
[1777999167223,56.01,81059.57,1.3,-0.00117,0.0,0.13229]
[1777999170248,56.01,81069.41,1.3,-0.00115,0.0,0.13024]
[1777999175283,56.01,81069.61,1.3,-0.00115,0.0,0.12948]
[1777999180318,56.01,81077.88,1.3,-0.00113,0.0,0.12778]
[1777999185353,56.01,81077.07,1.3,-0.00113,0.0,0.12795]
[1777999190389,56.01,81082.76,1.3,-0.00112,0.0,0.12679]
[1777999195424,56.01,81076.54,1.3,-0.00113,0.0,0.12806]
[1777999200459,56.01,81082.22,1.3,-0.00112,0.0,0.1269]
[1777999203171,56.01,81056.91,1.3,-0.00117,0.0,0.13212]
[1777999205499,56.01,81046.03,1.3,-0.0012,0.0,0.13442]
[1777999206500,56.01,81034.52,1.3,-0.00122,0.0,0.1369]
[1777999211539,56.01,81035.44,1.3,-0.00122,0.0,0.1367]
[1777999216571,56.01,81030.88,1.3,-0.00123,0.0,0.13769]
[1777999221606,56.01,81034.53,1.3,-0.00122,0.0,0.1369]
[1777999226643,56.01,81048.9,1.3,-0.00119,0.0,0.13381]
[1777999228660,56.01,81039.06,1.3,-0.00121,0.0,0.13592]
[1777999233690,56.01,81041.43,1.3,-0.0012,0.0,0.13466]
[1777999238728,56.01,81037.71,1.3,-0.00121,0.0,0.13546]
[1777999243760,56.01,81037.86,1.3,-0.00121,0.0,0.13543]
[1777999248795,56.01,81033.21,1.3,-0.00122,0.0,0.13643]
[1777999253832,56.01,81033.61,1.3,-0.00121,0.0,0.13634]
[1777999258868,56.01,81024.55,1.3,-0.00123,0.0,0.13832]
[1777999261892,56.01,81013.77,1.3,-0.00126,0.0,0.14069]
[1777999266924,56.01,81013.32,1.3,-0.00126,0.0,0.14079]
[1777999268938,56.01,81024.75,1.3,-0.00123,0.0,0.13827]
[1777999272306,56.01,81032.49,1.3,-0.00122,0.0,0.13659]
[1777999272357,56.01,81033.23,1.3,-0.00122,0.0,0.13643]
[1777999278000,56.01,81043.27,1.3,-0.00119,0.0,0.13427]
[1777999278397,56.01,81043.27,1.3,-0.00119,0.0,0.13427]
[1777999279018,56.01,81045.18,1.3,-0.00119,0.0,0.13386]
[1777999284048,56.01,81040.87,1.3,-0.0012,0.0,0.13478]
[1777999289082,56.01,81051.79,1.3,-0.00118,0.0,0.13246]
[1777999294120,56.01,81059.48,1.3,-0.00115,0.0,0.13013]
[1777999296135,56.01,81075.86,1.3,-0.00112,0.0,0.12677]
[1777999301173,56.01,81078.21,1.3,-0.00112,0.0,0.1263]
[1777999306210,56.01,81082.35,1.3,-0.00111,0.0,0.12546]
[1777999311241,56.01,81087.69,1.3,-0.0011,0.0,0.12439]
[1777999314264,56.01,81076.99,1.3,-0.00112,0.0,0.12654]
[1777999319298,56.01,81070.09,1.3,-0.00113,0.0,0.12794]
[1777999324333,56.01,81069.29,1.3,-0.00113,0.0,0.12811]
[1777999328362,56.01,81085.2,1.3,-0.0011,0.0,0.12489]
[1777999331381,56.01,81101.31,1.3,-0.00107,0.0,0.12171]
[1777999336459,56.01,81103.13,1.3,-0.00107,0.0,0.12135]
[1777999337466,56.01,81093.27,1.3,-0.00109,0.0,0.12329]
[1777999342502,56.01,81087.95,1.3,-0.0011,0.0,0.12434]
[1777999347536,56.01,81086.33,1.3,-0.0011,0.0,0.12467]
[1777999352235,56.01,81071.38,1.3,-0.00112,0.0,0.12697]
[1777999355592,56.01,81083.32,1.3,-0.0011,0.0,0.12457]
[1777999360626,56.01,81077.61,1.3,-0.00111,0.0,0.12571]
[1777999365662,56.01,81069.95,1.3,-0.00113,0.0,0.12726]
[1777999370699,56.01,81081.94,1.3,-0.0011,0.0,0.12484]
[1777999375732,56.01,81084.41,1.3,-0.0011,0.0,0.12435]
[1777999380767,56.01,81081.66,1.3,-0.0011,0.0,0.1249]
[1777999382456,56.01,81064.66,1.3,-0.00114,0.0,0.12834]
[1777999385802,56.01,81049.45,1.3,-0.00117,0.0,0.13149]
[1777999390837,56.01,81055.57,1.3,-0.00116,0.0,0.13022]
[1777999395872,56.01,81053.48,1.3,-0.00116,0.0,0.13065]
[1777999400907,56.01,81049.67,1.3,-0.00117,0.0,0.13145]
[1777999403943,56.01,81066.25,1.3,-0.00113,0.0,0.12802]
[1777999408977,56.01,81062.92,1.3,-0.00114,0.0,0.1287]
[1777999414013,56.01,81052.09,1.3,-0.00116,0.0,0.13021]
[1777999419047,56.01,81040.89,1.3,-0.00118,0.0,0.13256]
[1777999420055,56.01,81039.53,1.3,-0.00118,0.0,0.13285]
[1777999423075,56.01,81031.57,1.3,-0.0012,0.0,0.13454]
[1777999428110,56.01,81031.34,1.3,-0.0012,0.0,0.13459]
[1777999433145,56.01,81034.61,1.3,-0.00119,0.0,0.13389]
[1777999438182,56.01,81045.94,1.3,-0.00117,0.0,0.1315]
[1777999443216,56.01,81043.98,1.3,-0.00117,0.0,0.13191]
[1777999448251,56.01,81042.64,1.3,-0.00118,0.0,0.13219]
[1777999453286,56.01,81041.3,1.3,-0.00118,0.0,0.13247]
[1777999458327,56.01,81040.94,1.3,-0.00118,0.0,0.13255]
[1777999463369,56.01,81044.1,1.3,-0.00117,0.0,0.13188]
[1777999468391,56.01,81051.57,1.3,-0.00116,0.0,0.13032]
[1777999473427,56.01,81033.31,1.3,-0.00119,0.0,0.13343]
[1777999478461,56.01,81027.79,1.3,-0.0012,0.0,0.1346]
[1777999483502,56.01,81015.92,1.3,-0.00123,0.0,0.13717]
[1777999488531,56.01,81012.45,1.3,-0.00123,0.0,0.13792]
[1777999493566,56.01,81018.56,1.3,-0.00122,0.0,0.13659]
[1777999498600,56.01,81017.95,1.3,-0.00122,0.0,0.13672]
[1777999503636,56.01,81016.37,1.3,-0.00122,0.0,0.13707]
[1777999508670,56.01,81018.71,1.3,-0.00122,0.0,0.13656]
[1777999513706,56.01,81015.5,1.3,-0.00123,0.0,0.13726]
[1777999518741,56.01,81014.79,1.3,-0.00123,0.0,0.13741]
[1777999521761,56.01,81023.66,1.3,-0.00121,0.0,0.13549]
[1777999525324,56.01,81027.63,1.3,-0.0012,0.0,0.13464]
[1777999525392,56.01,81032.23,1.3,-0.00119,0.0,0.13365]
[1777999530828,56.01,81047.27,1.3,-0.00116,0.0,0.13049]
[1777999532104,56.01,81047.27,1.3,-0.00116,0.0,0.13049]
[1777999532187,56.01,81050.52,1.3,-0.00115,0.0,0.12909]
[1777999537877,56.01,81053.48,1.3,-0.00114,0.0,0.12848]
[1777999541906,56.01,81063.05,1.3,-0.00112,0.0,0.12653]
[1777999546941,56.01,81070.25,1.3,-0.00111,0.0,0.12508]
[1777999547948,56.01,81092.16,1.3,-0.00107,0.0,0.12075]
[1777999549963,56.01,81101.77,1.3,-0.00105,0.0,0.1189]
[1777999552983,56.01,81089.18,1.3,-0.00107,0.0,0.12133]
[1777999558019,56.01,81090.45,1.3,-0.00107,0.0,0.12108]
[1777999563053,56.01,81103.06,1.3,-0.00105,0.0,0.11865]
[1777999568088,56.01,81105.14,1.3,-0.00104,0.0,0.11825]
[1777999573122,56.01,81106.05,1.3,-0.00104,0.0,0.11808]
[1777999578158,56.01,81105.05,1.3,-0.00104,0.0,0.11827]
[1777999583193,56.01,81098.87,1.3,-0.00105,0.0,0.11945]
[1777999588229,56.01,81099.92,1.3,-0.00105,0.0,0.11925]
[1777999593263,56.01,81101.33,1.3,-0.00104,0.0,0.11831]
[1777999598298,56.01,81100.77,1.3,-0.00104,0.0,0.11841]
[1777999603333,56.01,81100.77,1.3,-0.00104,0.0,0.11841]
[1777999608368,56.01,81106.61,1.3,-0.00103,0.0,0.1173]
[1777999613402,56.01,81106.46,1.3,-0.00103,0.0,0.11733]
[1777999618438,56.01,81100.85,1.3,-0.00104,0.0,0.1184]
[1777999623473,56.01,81102.61,1.3,-0.00104,0.0,0.11806]
[1777999628511,56.01,81107.15,1.3,-0.00103,0.0,0.1172]
[1777999633546,56.01,81113.34,1.3,-0.00102,0.0,0.11603]
[1777999638581,56.01,81114.53,1.3,-0.00102,0.0,0.11581]
[1777999643616,56.01,81113.73,1.3,-0.00102,0.0,0.11596]
[1777999648651,56.01,81116.85,1.3,-0.00101,0.0,0.11538]
[1777999650667,56.01,81126.48,1.3,-0.001,0.0,0.11359]
[1777999655700,56.01,81116.73,1.3,-0.00101,0.0,0.11474]
[1777999660734,56.01,81115.87,1.3,-0.00101,0.0,0.1149]
[1777999663200,56.01,81116.07,1.3,-0.00101,0.0,0.11486]
[1777999663756,56.01,81116.61,1.3,-0.00101,0.0,0.11476]
[1777999668791,56.01,81116.79,1.3,-0.00101,0.0,0.11473]
[1777999669482,56.01,81116.79,1.3,-0.00101,0.0,0.11473]
[1777999669798,56.01,81117.69,1.3,-0.00101,0.0,0.11456]
[1777999674845,56.01,81122.45,1.3,-0.001,0.0,0.11368]
[1777999679869,56.01,81122.95,1.3,-0.001,0.0,0.11359]
[1777999684904,56.01,81121.49,1.3,-0.001,0.0,0.11386]
[1777999689939,56.01,81118.01,1.3,-0.00101,0.0,0.1145]
[1777999694974,56.01,81120.49,1.3,-0.001,0.0,0.11404]
[1777999699002,56.01,81129.87,1.3,-0.00099,0.0,0.11232]
[1777999704061,56.01,81126.41,1.3,-0.00099,0.0,0.11295]
[1777999709077,56.01,81126.46,1.3,-0.00099,0.0,0.11294]
[1777999712099,56.01,81131.99,1.3,-0.00098,0.0,0.11129]
[1777999717804,56.01,81134.39,1.3,-0.00097,0.0,0.11086]
[1777999723177,56.01,81135.92,1.3,-0.00097,0.0,0.11058]
[1777999727874,56.01,81147.45,1.3,-0.00095,0.0,0.10853]
[1777999733246,56.01,81152.22,1.3,-0.00094,0.0,0.10769]
[1777999738283,56.01,81150.05,1.3,-0.00095,0.0,0.10807]
[1777999743318,56.01,81149.49,1.3,-0.00095,0.0,0.10817]
[1777999748352,56.01,81147.86,1.3,-0.00095,0.0,0.10845]
[1777999753387,56.01,81144.63,1.3,-0.00095,0.0,0.10903]
[1777999758422,56.01,81133.37,1.3,-0.00097,0.0,0.11104]
[1777999763457,56.01,81132.41,1.3,-0.00098,0.0,0.11122]
[1777999768492,56.01,81135.5,1.3,-0.00097,0.0,0.11066]
[1777999773528,56.01,81137.6,1.3,-0.00096,0.0,0.10964]
[1777999778563,56.01,81138.97,1.3,-0.00096,0.0,0.1094]
[1777999783598,56.01,81141.23,1.3,-0.00096,0.0,0.109]
[1777999788632,56.01,81143.02,1.3,-0.00095,0.0,0.10868]
[1777999793669,56.01,81151.3,1.3,-0.00094,0.0,0.10722]
[1777999798708,56.01,81150.01,1.3,-0.00094,0.0,0.10745]
[1777999803742,56.01,81151.54,1.3,-0.00094,0.0,0.10718]
[1777999808777,56.01,81152.84,1.3,-0.00094,0.0,0.10695]
[1777999813811,56.01,81152.63,1.3,-0.00094,0.0,0.10699]
[1777999818847,56.01,81155.04,1.3,-0.00093,0.0,0.10657]
[1777999823883,56.01,81163.07,1.3,-0.00092,0.0,0.10518]
[1777999828917,56.01,81160.6,1.3,-0.00092,0.0,0.10561]
[1777999833952,56.01,81160.09,1.3,-0.00092,0.0,0.10508]
[1777999838986,56.01,81167.88,1.3,-0.00091,0.0,0.10375]
[1777999844022,56.01,81164.47,1.3,-0.00091,0.0,0.10433]
[1777999849057,56.01,81171.79,1.3,-0.0009,0.0,0.10309]
[1777999852077,56.01,81182.68,1.3,-0.00088,0.0,0.10126]
[1777999857113,56.01,81185.55,1.3,-0.00088,0.0,0.10078]
[1777999862150,56.01,81193.42,1.3,-0.00086,0.0,0.09949]
[1777999867187,56.01,81201.12,1.3,-0.00085,0.0,0.09824]
[1777999872222,56.01,81199.27,1.3,-0.00086,0.0,0.09854]
[1777999878936,56.01,81190.28,1.3,-0.00087,0.0,0.1]
[1777999884308,56.01,81185.53,1.3,-0.00088,0.0,0.10079]
[1777999889341,56.01,81185.74,1.3,-0.00088,0.0,0.10075]
[1777999894376,56.01,81186.59,1.3,-0.00087,0.0,0.10002]
[1777999899411,56.01,81188.02,1.3,-0.00087,0.0,0.09979]
[1777999904448,56.01,81186.74,1.3,-0.00087,0.0,0.1]
[1777999909482,56.01,81185.14,1.3,-0.00087,0.0,0.10026]
[1777999913510,56.01,81173.02,1.3,-0.00089,0.0,0.10227]
[1777999918545,56.01,81172.6,1.3,-0.00089,0.0,0.10235]
[1777999921566,56.01,81184.32,1.3,-0.00087,0.0,0.10039]
[1777999923579,56.01,81194.82,1.3,-0.00086,0.0,0.09867]
[1777999928615,56.01,81199.17,1.3,-0.00085,0.0,0.09797]
[1777999933651,56.01,81194.88,1.3,-0.00086,0.0,0.09866]
[1777999935663,56.01,81203.94,1.3,-0.00084,0.0,0.0972]
[1777999938686,56.01,81213.53,1.3,-0.00083,0.0,0.09568]
[1777999941708,56.01,81226.49,1.3,-0.00081,0.0,0.09365]
[1777999946742,56.01,81225.53,1.3,-0.00081,0.0,0.0938]
[1777999950770,56.01,81239.72,1.3,-0.00079,0.0,0.09162]
[1777999955805,56.01,81240.7,1.3,-0.00078,0.0,0.09092]
[1777999960840,56.01,81239.27,1.3,-0.00079,0.0,0.09114]
[1777999965878,56.01,81231.1,1.3,-0.0008,0.0,0.09238]
[1777999970913,56.01,81230.87,1.3,-0.0008,0.0,0.09242]
[1777999976954,56.01,81231.46,1.3,-0.0008,0.0,0.09233]
[1777999981990,56.01,81239.54,1.3,-0.00079,0.0,0.0911]
[1777999985015,56.01,81250.85,1.3,-0.00077,0.0,0.0894]
[1777999990046,56.01,81247.91,1.3,-0.00077,0.0,0.08984]
[1777999995082,56.01,81251.51,1.3,-0.00077,0.0,0.0893]
[1778000000117,56.01,81251.43,1.3,-0.00077,0.0,0.08931]
[1778000003136,56.01,81242.48,1.3,-0.00078,0.0,0.09065]
[1778000008172,56.01,81233.07,1.3,-0.0008,0.0,0.09208]
[1778000013207,56.01,81232.38,1.3,-0.00079,0.0,0.09163]
[1778000018261,56.01,81220.47,1.3,-0.00081,0.0,0.09346]
[1778000019265,56.01,81208.54,1.3,-0.00083,0.0,0.09532]
[1778000023295,56.01,81197.54,1.3,-0.00084,0.0,0.09707]
[1778000028330,56.01,81193.65,1.3,-0.00085,0.0,0.0977]
[1778000033364,56.01,81192.26,1.3,-0.00085,0.0,0.09792]
[1778000038401,56.01,81192.09,1.3,-0.00085,0.0,0.09795]
[1778000043437,56.01,81187.49,1.3,-0.00086,0.0,0.0987]
[1778000048471,56.01,81187.68,1.3,-0.00086,0.0,0.09867]
[1778000053507,56.01,81186.03,1.3,-0.00086,0.0,0.09893]
[1778000058542,56.01,81194.66,1.3,-0.00085,0.0,0.09754]
[1778000063577,56.01,81184.8,1.3,-0.00086,0.0,0.09913]
[1778000068612,56.01,81184.92,1.3,-0.00086,0.0,0.09911]
[1778000073647,56.01,81187.98,1.3,-0.00085,0.0,0.09803]
[1778000078689,56.01,81190.11,1.3,-0.00085,0.0,0.09769]
[1778000080699,56.01,81199.03,1.3,-0.00084,0.0,0.09626]
[1778000085734,56.01,81199.9,1.3,-0.00083,0.0,0.09612]
[1778000090777,56.01,81201.83,1.3,-0.00083,0.0,0.09581]
[1778000092792,56.01,81215.83,1.3,-0.00081,0.0,0.09362]
[1778000098830,56.01,81215.6,1.3,-0.00081,0.0,0.09365]
[1778000103865,56.01,81215.15,1.3,-0.00081,0.0,0.09372]
[1778000109908,56.01,81215.84,1.3,-0.00081,0.0,0.09362]
[1778000110412,56.01,81215.84,1.3,-0.00081,0.0,0.09362]
[1778000110916,56.01,81208.03,1.3,-0.00082,0.0,0.09484]
[1778000111650,56.01,81208.03,1.3,-0.00082,0.0,0.09484]
[1778000111921,56.01,81202.3,1.3,-0.00083,0.0,0.09574]
[1778000116956,56.01,81201.44,1.3,-0.00083,0.0,0.09588]
[1778000121991,56.01,81205.92,1.3,-0.00083,0.0,0.09517]
[1778000127031,56.01,81208.25,1.3,-0.00082,0.0,0.0948]
[1778000132063,56.01,81209.52,1.3,-0.00082,0.0,0.09404]
[1778000137100,56.01,81216.26,1.3,-0.00081,0.0,0.09299]
[1778000141125,56.01,81205.71,1.3,-0.00082,0.0,0.09463]
[1778000146160,56.01,81206.4,1.3,-0.00082,0.0,0.09452]
[1778000151195,56.01,81204.81,1.3,-0.00082,0.0,0.09477]
[1778000158247,56.01,81204.3,1.3,-0.00082,0.0,0.09485]
[1778000163281,56.01,81200.92,1.3,-0.00083,0.0,0.09539]
[1778000168316,56.01,81200.88,1.3,-0.00083,0.0,0.09539]
[1778000173352,56.01,81201.42,1.3,-0.00083,0.0,0.09531]
[1778000179393,56.01,81204.06,1.3,-0.00082,0.0,0.09489]
[1778000184429,56.01,81213.44,1.3,-0.00081,0.0,0.09343]
[1778000189464,56.01,81214.92,1.3,-0.00081,0.0,0.0932]
[1778000194501,56.01,81203.88,1.3,-0.00082,0.0,0.09435]
[1778000199535,56.01,81203.15,1.3,-0.00082,0.0,0.09447]
[1778000204571,56.01,81204.5,1.3,-0.00082,0.0,0.09426]
[1778000209606,56.01,81212.25,1.3,-0.00081,0.0,0.09305]
[1778000214640,56.01,81212.35,1.3,-0.00081,0.0,0.09304]
[1778000219676,56.01,81213.24,1.3,-0.00081,0.0,0.0929]
[1778000224711,56.01,81214.94,1.3,-0.0008,0.0,0.09264]
[1778000229745,56.01,81214.97,1.3,-0.0008,0.0,0.09263]
[1778000234782,56.01,81214.07,1.3,-0.0008,0.0,0.09277]
[1778000239816,56.01,81205.74,1.3,-0.00082,0.0,0.09406]
[1778000244851,56.01,81212.05,1.3,-0.00081,0.0,0.09308]
[1778000249885,56.01,81207.58,1.3,-0.00081,0.0,0.09378]
[1778000254920,56.01,81197.99,1.3,-0.00082,0.0,0.09471]
[1778000259956,56.01,81199.24,1.3,-0.00082,0.0,0.09451]
[1778000264998,56.01,81202.18,1.3,-0.00082,0.0,0.09405]
[1778000270028,56.01,81202.25,1.3,-0.00082,0.0,0.09404]
[1778000275063,56.01,81202.57,1.3,-0.00082,0.0,0.09399]
[1778000280098,56.01,81202.73,1.3,-0.00082,0.0,0.09397]
[1778000285133,56.01,81204.04,1.3,-0.00081,0.0,0.09376]
[1778000290168,56.01,81207.95,1.3,-0.00081,0.0,0.09316]
[1778000295205,56.01,81211.92,1.3,-0.0008,0.0,0.09254]
[1778000300237,56.01,81212.86,1.3,-0.0008,0.0,0.0924]
[1778000307286,56.01,81213.55,1.3,-0.0008,0.0,0.09229]
[1778000312322,56.01,81215.14,1.3,-0.00079,0.0,0.09149]
[1778000317357,56.01,81214.51,1.3,-0.00079,0.0,0.09159]
[1778000319371,56.01,81202.27,1.3,-0.00081,0.0,0.09347]
[1778000324406,56.01,81194.07,1.3,-0.00082,0.0,0.09475]
[1778000329444,56.01,81193.27,1.3,-0.00083,0.0,0.09488]
[1778000334478,56.01,81194.04,1.3,-0.00082,0.0,0.09476]
[1778000339513,56.01,81192.39,1.3,-0.00083,0.0,0.09502]
[1778000344553,56.01,81190.81,1.3,-0.00083,0.0,0.09527]
[1778000348217,56.01,81209.6,1.3,-0.0008,0.0,0.09234]
[1778000353610,56.01,81215.83,1.3,-0.00079,0.0,0.09139]
[1778000358646,56.01,81214.04,1.3,-0.00079,0.0,0.09166]
[1778000363680,56.01,81212.54,1.3,-0.0008,0.0,0.09189]
[1778000369723,56.01,81211.9,1.3,-0.0008,0.0,0.09199]
[1778000374758,56.01,81213.6,1.3,-0.00079,0.0,0.09118]
[1778000381808,56.01,81215.24,1.3,-0.00079,0.0,0.09093]
[1778000386842,56.01,81219.74,1.3,-0.00078,0.0,0.09025]
[1778000391877,56.01,81227.9,1.3,-0.00077,0.0,0.08903]
[1778000396914,56.01,81231.79,1.3,-0.00076,0.0,0.08845]
[1778000398573,56.01,81243.25,1.3,-0.00075,0.0,0.08677]
[1778000403961,56.01,81233.3,1.3,-0.00076,0.0,0.08823]
[1778000408996,56.01,81233.68,1.3,-0.00076,0.0,0.08817]
[1778000414031,56.01,81236.75,1.3,-0.00076,0.0,0.08772]
[1778000416051,56.01,81243.74,1.3,-0.00075,0.0,0.0867]
[1778000417053,56.01,81246.96,1.3,-0.00074,0.0,0.08623]
[1778000422087,56.01,81242.15,1.3,-0.00075,0.0,0.08693]
[1778000427122,56.01,81246.85,1.3,-0.00074,0.0,0.08625]
[1778000432158,56.01,81235.65,1.3,-0.00075,0.0,0.08735]
[1778000437192,56.01,81236.05,1.3,-0.00075,0.0,0.08729]
[1778000442228,56.01,81241.83,1.3,-0.00075,0.0,0.08645]
[1778000447263,56.01,81237.08,1.3,-0.00075,0.0,0.08714]
[1778000452304,56.01,81238.48,1.3,-0.00075,0.0,0.08693]
[1778000457333,56.01,81238.24,1.3,-0.00075,0.0,0.08697]
[1778000463377,56.01,81237.53,1.3,-0.00075,0.0,0.08707]
[1778000468416,56.01,81237.29,1.3,-0.00075,0.0,0.08711]
[1778000472447,56.01,81222.52,1.3,-0.00077,0.0,0.08928]
[1778000477480,56.01,81222.7,1.3,-0.00077,0.0,0.08926]
[1778000482515,56.01,81222.14,1.3,-0.00077,0.0,0.08934]
[1778000487551,56.01,81219.36,1.3,-0.00078,0.0,0.08976]
[1778000492584,56.01,81216.95,1.3,-0.00078,0.0,0.08957]
[1778000497620,56.01,81217.4,1.3,-0.00078,0.0,0.0895]
[1778000502657,56.01,81224.58,1.3,-0.00077,0.0,0.08844]
[1778000507693,56.01,81224.06,1.3,-0.00077,0.0,0.08851]
[1778000509705,56.01,81209.98,1.3,-0.00079,0.0,0.09062]
[1778000511719,56.01,81197.97,1.3,-0.0008,0.0,0.09245]
[1778000516755,56.01,81200.52,1.3,-0.0008,0.0,0.09206]
[1778000521793,56.01,81202.29,1.3,-0.0008,0.0,0.09179]
[1778000526824,56.01,81207.45,1.3,-0.00079,0.0,0.091]
[1778000530855,56.01,81221.24,1.3,-0.00077,0.0,0.08893]
[1778000531860,56.01,81234.6,1.3,-0.00075,0.0,0.08697]
[1778000534880,56.01,81245.23,1.3,-0.00074,0.0,0.08543]
[1778000539552,56.01,81256.51,1.3,-0.00072,0.0,0.08383]
[1778000544951,56.01,81252.29,1.3,-0.00073,0.0,0.08442]
[1778000549622,56.01,81265.28,1.3,-0.00071,0.0,0.0826]
[1778000555022,56.01,81262.56,1.3,-0.00071,0.0,0.08247]
[1778000560055,56.01,81261.65,1.3,-0.00071,0.0,0.08259]
[1778000564084,56.01,81246.23,1.3,-0.00073,0.0,0.08476]
[1778000569764,56.01,81251.08,1.3,-0.00072,0.0,0.08407]
[1778000575160,56.01,81250.12,1.3,-0.00073,0.0,0.08421]
[1778000580199,56.01,81253.89,1.3,-0.00072,0.0,0.08368]
[1778000585232,56.01,81258.57,1.3,-0.00072,0.0,0.08302]
[1778000586239,56.01,81249.53,1.3,-0.00073,0.0,0.08429]
[1778000591274,56.01,81248.58,1.3,-0.00073,0.0,0.08443]
[1778000596308,56.01,81250.05,1.3,-0.00073,0.0,0.08422]
[1778000602351,56.01,81249.32,1.3,-0.00073,0.0,0.08432]
[1778000604365,56.01,81240.2,1.3,-0.00074,0.0,0.08563]
[1778000606378,56.01,81249.96,1.3,-0.00073,0.0,0.08423]
[1778000611413,56.01,81259.61,1.3,-0.00071,0.0,0.08236]
[1778000616449,56.01,81262.1,1.3,-0.00071,0.0,0.08202]
[1778000621484,56.01,81263.31,1.3,-0.0007,0.0,0.08185]
[1778000626519,56.01,81262.9,1.3,-0.00071,0.0,0.08191]
[1778000631566,56.01,81262.79,1.3,-0.00071,0.0,0.08192]
[1778000633578,56.01,81274.46,1.3,-0.00069,0.0,0.08033]
[1778000636600,56.01,81291.29,1.3,-0.00067,0.0,0.07807]
[1778000639620,56.01,81305.7,1.3,-0.00065,0.0,0.07619]
[1778000642642,56.01,81290.89,1.3,-0.00067,0.0,0.07812]
[1778000647676,56.01,81297.37,1.3,-0.00066,0.0,0.07727]
[1778000650697,56.01,81311.85,1.3,-0.00064,0.0,0.07539]
[1778000654725,56.01,81322.71,1.3,-0.00063,0.0,0.07401]
[1778000659761,56.01,81313.28,1.3,-0.00064,0.0,0.07521]
[1778000660767,56.01,81302.46,1.3,-0.00066,0.0,0.07661]
[1778000665802,56.01,81301.87,1.3,-0.00066,0.0,0.07668]
[1778000670838,56.01,81308.3,1.3,-0.00065,0.0,0.07585]
[1778000675873,56.01,81306.95,1.3,-0.00065,0.0,0.07555]
[1778000680907,56.01,81304.1,1.3,-0.00065,0.0,0.07591]
[1778000685944,56.01,81306.76,1.3,-0.00065,0.0,0.07557]
[1778000691984,56.01,81306.9,1.3,-0.00065,0.0,0.07555]
[1778000697024,56.01,81305.04,1.3,-0.00065,0.0,0.07579]
[1778000702054,56.01,81305.83,1.3,-0.00065,0.0,0.07569]
[1778000707089,56.01,81313.99,1.3,-0.00064,0.0,0.07465]
[1778000710761,56.01,81298.61,1.3,-0.00066,0.0,0.07663]
[1778000716152,56.01,81295.69,1.3,-0.00066,0.0,0.07701]
[1778000719172,56.01,81284.5,1.3,-0.00067,0.0,0.07848]
[1778000724208,56.01,81284.63,1.3,-0.00067,0.0,0.07846]
[1778000729243,56.01,81281.09,1.3,-0.00068,0.0,0.07894]
[1778000734280,56.01,81286.48,1.3,-0.00067,0.0,0.07773]
[1778000739314,56.01,81292.93,1.3,-0.00066,0.0,0.07688]
[1778000744348,56.01,81295.49,1.3,-0.00066,0.0,0.07655]
[1778000749382,56.01,81296.03,1.3,-0.00066,0.0,0.07648]
[1778000754419,56.01,81297.29,1.3,-0.00065,0.0,0.07632]
[1778000759455,56.01,81298.35,1.3,-0.00065,0.0,0.07618]
[1778000764492,56.01,81298.33,1.3,-0.00065,0.0,0.07618]
[1778000766504,56.01,81288.35,1.3,-0.00066,0.0,0.07748]
[1778000771541,56.01,81285.91,1.3,-0.00067,0.0,0.0778]
[1778000776578,56.01,81287.24,1.3,-0.00067,0.0,0.07763]
[1778000781611,56.01,81282.69,1.3,-0.00067,0.0,0.07823]
[1778000786646,56.01,81281.12,1.3,-0.00067,0.0,0.07844]
[1778000791681,56.01,81280.14,1.3,-0.00067,0.0,0.07808]
[1778000796716,56.01,81277.87,1.3,-0.00067,0.0,0.07838]
[1778000801756,56.01,81270.33,1.3,-0.00068,0.0,0.07939]
[1778000806790,56.01,81262.03,1.3,-0.00069,0.0,0.08051]
[1778000809809,56.01,81248.85,1.3,-0.00071,0.0,0.08233]
[1778000814844,56.01,81249.01,1.3,-0.00071,0.0,0.0823]
[1778000819880,56.01,81249.85,1.3,-0.00071,0.0,0.08219]
[1778000824915,56.01,81259.36,1.3,-0.0007,0.0,0.08088]
[1778000829951,56.01,81256.16,1.3,-0.0007,0.0,0.08132]
[1778000834985,56.01,81256.94,1.3,-0.0007,0.0,0.08121]
[1778000840021,56.01,81251.68,1.3,-0.00071,0.0,0.08193]
[1778000843042,56.01,81239.54,1.3,-0.00072,0.0,0.08363]
[1778000848077,56.01,81241.56,1.3,-0.00072,0.0,0.08334]
[1778000851746,56.01,81246.74,1.3,-0.00071,0.0,0.08211]
[1778000857139,56.01,81248.51,1.3,-0.00071,0.0,0.08186]
[1778000862175,56.01,81250.04,1.3,-0.0007,0.0,0.08165]
[1778000865199,56.01,81239.69,1.3,-0.00072,0.0,0.08309]
[1778000867211,56.01,81229.22,1.3,-0.00073,0.0,0.08457]
[1778000873255,56.01,81226.66,1.3,-0.00074,0.0,0.08494]
[1778000878288,56.01,81229.86,1.3,-0.00073,0.0,0.08448]
[1778000883322,56.01,81229.78,1.3,-0.00073,0.0,0.08449]
[1778000888357,56.01,81235.89,1.3,-0.00072,0.0,0.08363]
[1778000892027,56.01,81226.28,1.3,-0.00074,0.0,0.08499]
[1778000898429,56.01,81227.2,1.3,-0.00073,0.0,0.08486]
[1778000903462,56.01,81220.2,1.3,-0.00074,0.0,0.08587]
[1778000908498,56.01,81215.3,1.3,-0.00075,0.0,0.08658]
[1778000910514,56.01,81188.91,1.3,-0.00079,0.0,0.0905]
[1778000912170,56.01,81172.89,1.3,-0.00081,0.0,0.09239]
[1778000917562,56.01,81164.54,1.3,-0.00082,0.0,0.09369]
[1778000922598,56.01,81169.27,1.3,-0.00081,0.0,0.09295]
[1778000927632,56.01,81167.62,1.3,-0.00081,0.0,0.09321]
[1778000932668,56.01,81169.71,1.3,-0.00081,0.0,0.09288]
[1778000937702,56.01,81171.65,1.3,-0.00081,0.0,0.09258]
[1778000941730,56.01,81156.16,1.3,-0.00083,0.0,0.09501]
[1778000942738,56.01,81166.71,1.3,-0.00082,0.0,0.09335]
[1778000947776,56.01,81172.9,1.3,-0.00081,0.0,0.09239]
[1778000949787,56.01,81183.94,1.3,-0.00079,0.0,0.0907]
[1778000954822,56.01,81181.79,1.3,-0.00079,0.0,0.09102]
[1778000958850,56.01,81155.38,1.3,-0.00083,0.0,0.09513]
[1778000962878,56.01,81166.34,1.3,-0.00082,0.0,0.09341]
[1778000964893,56.01,81176.18,1.3,-0.0008,0.0,0.09188]
[1778000967917,56.01,81187.22,1.3,-0.00079,0.0,0.0902]
[1778000972958,56.01,81182.63,1.3,-0.00079,0.0,0.09034]
[1778000977991,56.01,81183.04,1.3,-0.00079,0.0,0.09028]
[1778000983028,56.01,81182.53,1.3,-0.00079,0.0,0.09036]
[1778000988062,56.01,81181.26,1.3,-0.00079,0.0,0.09055]
[1778000993098,56.01,81186.83,1.3,-0.00078,0.0,0.08971]
[1778000998135,56.01,81186.83,1.3,-0.00078,0.0,0.08971]
[1778001003168,56.01,81181.39,1.3,-0.00079,0.0,0.09053]
[1778001008203,56.01,81178.44,1.3,-0.00079,0.0,0.09098]
[1778001013239,56.01,81178.39,1.3,-0.00079,0.0,0.09099]
[1778001017401,56.01,81174.3,1.3,-0.0008,0.0,0.09161]
[1778001018286,56.01,81171.84,1.3,-0.0008,0.0,0.09199]
[1778001018437,56.01,81171.84,1.3,-0.0008,0.0,0.09199]
[1778001019293,56.01,81172.03,1.3,-0.0008,0.0,0.09196]
[1778001024328,56.01,81174.75,1.3,-0.0008,0.0,0.09154]
[1778001029363,56.01,81180.8,1.3,-0.00079,0.0,0.09062]
[1778001031377,56.01,81187.42,1.3,-0.00078,0.0,0.08907]
[1778001034399,56.01,81198.13,1.3,-0.00076,0.0,0.08748]
[1778001039437,56.01,81202.74,1.3,-0.00075,0.0,0.0868]
[1778001044470,56.01,81206.57,1.3,-0.00075,0.0,0.08624]
[1778001047494,56.01,81218.41,1.3,-0.00073,0.0,0.08454]
[1778001053166,56.01,81220.8,1.3,-0.00073,0.0,0.0842]
[1778001058569,56.01,81221.61,1.3,-0.00073,0.0,0.08408]
[1778001063604,56.01,81221.58,1.3,-0.00073,0.0,0.08409]
[1778001068639,56.01,81228.03,1.3,-0.00072,0.0,0.08318]
[1778001073674,56.01,81228.89,1.3,-0.00072,0.0,0.08306]
[1778001078710,56.01,81235.38,1.3,-0.00071,0.0,0.08215]
[1778001083744,56.01,81238.8,1.3,-0.00071,0.0,0.08167]
[1778001088779,56.01,81237.39,1.3,-0.00071,0.0,0.08187]
[1778001093818,56.01,81238.04,1.3,-0.0007,0.0,0.08127]
[1778001098850,56.01,81239.28,1.3,-0.0007,0.0,0.0811]
[1778001103886,56.01,81242.75,1.3,-0.0007,0.0,0.08062]
[1778001105899,56.01,81256.47,1.3,-0.00068,0.0,0.07877]
[1778001110934,56.01,81255.89,1.3,-0.00068,0.0,0.07884]
[1778001115969,56.01,81252.68,1.3,-0.00068,0.0,0.07927]
[1778001121004,56.01,81251.21,1.3,-0.00069,0.0,0.07947]
[1778001126039,56.01,81251.54,1.3,-0.00069,0.0,0.07943]
[1778001132081,56.01,81248.42,1.3,-0.00069,0.0,0.07985]
[1778001137118,56.01,81252.53,1.3,-0.00068,0.0,0.0793]
[1778001142151,56.01,81255.58,1.3,-0.00068,0.0,0.07889]
[1778001146181,56.01,81267.55,1.3,-0.00067,0.0,0.07729]
[1778001151213,56.01,81271.0,1.3,-0.00066,0.0,0.07636]
[1778001156254,56.01,81274.9,1.3,-0.00065,0.0,0.07585]
[1778001158263,56.01,81283.99,1.3,-0.00064,0.0,0.07468]
[1778001163298,56.01,81289.15,1.3,-0.00064,0.0,0.07403]
[1778001166319,56.01,81278.83,1.3,-0.00065,0.0,0.07534]
[1778001171354,56.01,81280.05,1.3,-0.00065,0.0,0.07519]
[1778001176389,56.01,81279.63,1.3,-0.00065,0.0,0.07524]
[1778001181424,56.01,81277.85,1.3,-0.00065,0.0,0.07547]
[1778001186460,56.01,81275.6,1.3,-0.00065,0.0,0.07576]
[1778001189480,56.01,81264.36,1.3,-0.00067,0.0,0.07723]
[1778001194515,56.01,81263.54,1.3,-0.00067,0.0,0.07733]
[1778001199552,56.01,81257.92,1.3,-0.00067,0.0,0.07808]
[1778001204586,56.01,81250.55,1.3,-0.00068,0.0,0.07906]
[1778001208614,56.01,81260.06,1.3,-0.00067,0.0,0.07779]
[1778001214302,56.01,81260.12,1.3,-0.00067,0.0,0.0773]
[1778001219690,56.01,81260.59,1.3,-0.00067,0.0,0.07723]
[1778001224725,56.01,81254.92,1.3,-0.00067,0.0,0.07798]
[1778001229761,56.01,81257.24,1.3,-0.00067,0.0,0.07768]
[1778001235802,56.01,81257.38,1.3,-0.00067,0.0,0.07766]
[1778001242851,56.01,81258.46,1.3,-0.00067,0.0,0.07751]
[1778001247887,56.01,81258.92,1.3,-0.00067,0.0,0.07745]
[1778001252924,56.01,81258.68,1.3,-0.00067,0.0,0.07749]
[1778001256951,56.01,81271.07,1.3,-0.00065,0.0,0.07586]
[1778001261985,56.01,81270.84,1.3,-0.00065,0.0,0.07589]
[1778001267020,56.01,81270.05,1.3,-0.00065,0.0,0.076]
[1778001272054,56.01,81276.48,1.3,-0.00064,0.0,0.07469]
[1778001277090,56.01,81283.63,1.3,-0.00063,0.0,0.07378]
[1778001282125,56.01,81282.6,1.3,-0.00063,0.0,0.07391]
[1778001288167,56.01,81280.69,1.3,-0.00064,0.0,0.07415]
[1778001293202,56.01,81280.03,1.3,-0.00064,0.0,0.07424]
[1778001298238,56.01,81279.2,1.3,-0.00064,0.0,0.07434]
[1778001303276,56.01,81279.9,1.3,-0.00064,0.0,0.07425]
[1778001308307,56.01,81283.75,1.3,-0.00063,0.0,0.07376]
[1778001313342,56.01,81283.84,1.3,-0.00063,0.0,0.07375]
[1778001318377,56.01,81284.83,1.3,-0.00063,0.0,0.07363]
[1778001323412,56.01,81281.6,1.3,-0.00064,0.0,0.07404]
[1778001324419,56.01,81272.27,1.3,-0.00065,0.0,0.07523]
[1778001329454,56.01,81267.45,1.3,-0.00065,0.0,0.07585]
[1778001334489,56.01,81266.79,1.3,-0.00065,0.0,0.07545]
[1778001339524,56.01,81270.89,1.3,-0.00064,0.0,0.07493]
[1778001344559,56.01,81268.47,1.3,-0.00065,0.0,0.07524]
[1778001349594,56.01,81269.51,1.3,-0.00065,0.0,0.0751]
[1778001352615,56.01,81280.38,1.3,-0.00063,0.0,0.07372]
[1778001357651,56.01,81286.12,1.3,-0.00063,0.0,0.073]
[1778001362685,56.01,81285.84,1.3,-0.00063,0.0,0.07303]
[1778001367723,56.01,81285.53,1.3,-0.00063,0.0,0.07307]
[1778001372757,56.01,81284.84,1.3,-0.00063,0.0,0.07316]
[1778001377798,56.01,81284.39,1.3,-0.00063,0.0,0.07321]
[1778001381819,56.01,81293.66,1.3,-0.00062,0.0,0.07206]
[1778001386853,56.01,81291.89,1.3,-0.00062,0.0,0.07228]
[1778001391888,56.01,81292.45,1.3,-0.00062,0.0,0.07174]
[1778001396927,56.01,81293.48,1.3,-0.00061,0.0,0.07162]
[1778001398938,56.01,81303.21,1.3,-0.0006,0.0,0.07043]
[1778001403975,56.01,81314.48,1.3,-0.00059,0.0,0.06907]
[1778001409008,56.01,81316.8,1.3,-0.00059,0.0,0.0688]
[1778001412033,56.01,81326.27,1.3,-0.00058,0.0,0.06768]
[1778001417065,56.01,81328.25,1.3,-0.00058,0.0,0.06745]
[1778001422101,56.01,81329.14,1.3,-0.00057,0.0,0.06735]
[1778001427141,56.01,81320.42,1.3,-0.00058,0.0,0.06837]
[1778001429150,56.01,81307.9,1.3,-0.0006,0.0,0.06986]
[1778001430156,56.01,81298.1,1.3,-0.00061,0.0,0.07105]
[1778001435191,56.01,81291.09,1.3,-0.00062,0.0,0.07191]
[1778001440226,56.01,81293.98,1.3,-0.00061,0.0,0.07156]
[1778001445261,56.01,81293.91,1.3,-0.00061,0.0,0.07156]
[1778001447276,56.01,81307.2,1.3,-0.0006,0.0,0.06995]
[1778001452310,56.01,81310.36,1.3,-0.00059,0.0,0.06912]
[1778001457347,56.01,81317.66,1.3,-0.00058,0.0,0.06825]
[1778001462380,56.01,81318.98,1.3,-0.00058,0.0,0.0681]
[1778001467417,56.01,81312.54,1.3,-0.00059,0.0,0.06886]
[1778001472450,56.01,81320.39,1.3,-0.00058,0.0,0.06793]
[1778001477487,56.01,81324.31,1.3,-0.00058,0.0,0.06747]
[1778001482522,56.01,81322.4,1.3,-0.00058,0.0,0.06769]
[1778001486550,56.01,81312.15,1.3,-0.00059,0.0,0.0689]
[1778001491585,56.01,81312.55,1.3,-0.00059,0.0,0.06886]
[1778001494607,56.01,81302.62,1.3,-0.0006,0.0,0.07005]
[1778001499641,56.01,81303.46,1.3,-0.0006,0.0,0.06994]
[1778001504677,56.01,81311.17,1.3,-0.00059,0.0,0.06902]
[1778001509711,56.01,81310.47,1.3,-0.00059,0.0,0.0691]
[1778001514745,56.01,81320.75,1.3,-0.00058,0.0,0.06745]
[1778001519783,56.01,81321.73,1.3,-0.00057,0.0,0.06733]
[1778001524819,56.01,81323.8,1.3,-0.00057,0.0,0.06709]
[1778001529855,56.01,81323.75,1.3,-0.00057,0.0,0.0671]
[1778001534890,56.01,81319.19,1.3,-0.00058,0.0,0.06763]
[1778001539924,56.01,81319.09,1.3,-0.00058,0.0,0.06764]
[1778001544958,56.01,81325.31,1.3,-0.00057,0.0,0.06692]
[1778001549994,56.01,81318.62,1.3,-0.00058,0.0,0.0677]
[1778001555032,56.01,81323.95,1.3,-0.00057,0.0,0.06707]
[1778001560064,56.01,81330.02,1.3,-0.00057,0.0,0.06637]
[1778001565100,56.01,81326.99,1.3,-0.00057,0.0,0.06672]
[1778001570136,56.01,81330.89,1.3,-0.00057,0.0,0.06627]
[1778001571147,56.01,81336.01,1.3,-0.00056,0.0,0.06526]
[1778001576852,56.01,81340.09,1.3,-0.00055,0.0,0.0648]
[1778001582219,56.01,81338.42,1.3,-0.00055,0.0,0.06498]
[1778001587254,56.01,81340.44,1.3,-0.00055,0.0,0.06476]
[1778001594305,56.01,81340.8,1.3,-0.00055,0.0,0.06472]
[1778001599337,56.01,81343.01,1.3,-0.00055,0.0,0.06447]
[1778001602359,56.01,81354.47,1.3,-0.00054,0.0,0.06319]
[1778001607394,56.01,81354.44,1.3,-0.00054,0.0,0.0632]
[1778001609409,56.01,81345.56,1.3,-0.00055,0.0,0.06418]
[1778001613436,56.01,81335.96,1.3,-0.00056,0.0,0.06526]
[1778001618471,56.01,81337.88,1.3,-0.00055,0.0,0.06505]
[1778001623506,56.01,81332.63,1.3,-0.00056,0.0,0.06564]
[1778001628540,56.01,81331.52,1.3,-0.00056,0.0,0.06577]
[1778001633577,56.01,81333.13,1.3,-0.00056,0.0,0.06515]
[1778001638610,56.01,81326.17,1.3,-0.00056,0.0,0.06595]
[1778001642640,56.01,81335.18,1.3,-0.00055,0.0,0.06492]
[1778001647675,56.01,81344.87,1.3,-0.00054,0.0,0.06384]
[1778001652710,56.01,81347.02,1.3,-0.00054,0.0,0.0636]
[1778001657746,56.01,81351.15,1.3,-0.00054,0.0,0.06314]
[1778001662785,56.01,81341.62,1.3,-0.00055,0.0,0.0642]
[1778001667817,56.01,81361.22,1.3,-0.00053,0.0,0.06204]
[1778001672857,56.01,81379.16,1.3,-0.00051,0.0,0.06013]
[1778001674867,56.01,81391.3,1.3,-0.0005,0.0,0.05886]
[1778001679902,56.01,81393.22,1.3,-0.0005,0.0,0.05866]
[1778001684938,56.01,81391.01,1.3,-0.0005,0.0,0.05889]
[1778001689972,56.01,81389.01,1.3,-0.0005,0.0,0.0591]
[1778001695010,56.01,81383.53,1.3,-0.0005,0.0,0.05927]
[1778001700045,56.01,81388.44,1.3,-0.0005,0.0,0.05876]
[1778001705080,56.01,81396.86,1.3,-0.00049,0.0,0.0579]
[1778001710114,56.01,81393.89,1.3,-0.00049,0.0,0.0582]
[1778001716157,56.01,81393.12,1.3,-0.00049,0.0,0.05828]
[1778001721197,56.01,81391.18,1.3,-0.00049,0.0,0.05848]
[1778001723206,56.01,81407.6,1.3,-0.00048,0.0,0.05682]
[1778001726227,56.01,81393.37,1.3,-0.00049,0.0,0.05826]
[1778001729248,56.01,81379.74,1.3,-0.00051,0.0,0.05967]
[1778001734282,56.01,81375.52,1.3,-0.00051,0.0,0.06011]
[1778001739319,56.01,81381.46,1.3,-0.0005,0.0,0.05949]
[1778001742339,56.01,81391.24,1.3,-0.00049,0.0,0.05848]
[1778001748066,56.01,81380.47,1.3,-0.0005,0.0,0.05959]
[1778001753417,56.01,81380.07,1.3,-0.0005,0.0,0.05924]
[1778001758451,56.01,81380.83,1.3,-0.0005,0.0,0.05916]
[1778001763488,56.01,81389.57,1.3,-0.00049,0.0,0.05826]
[1778001768523,56.01,81380.39,1.3,-0.0005,0.0,0.0592]
[1778001773558,56.01,81377.31,1.3,-0.0005,0.0,0.05952]
[1778001778595,56.01,81377.78,1.3,-0.0005,0.0,0.05947]
[1778001779600,56.01,81368.37,1.3,-0.00051,0.0,0.06046]
[1778001784635,56.01,81364.4,1.3,-0.00052,0.0,0.06088]
[1778001789670,56.01,81365.42,1.3,-0.00052,0.0,0.06078]
[1778001794705,56.01,81365.42,1.3,-0.00052,0.0,0.06078]
[1778001799742,56.01,81361.62,1.3,-0.00052,0.0,0.06118]
[1778001804775,56.01,81368.28,1.3,-0.00051,0.0,0.06047]
[1778001809810,56.01,81365.63,1.3,-0.00052,0.0,0.06075]
[1778001814848,56.01,81356.89,1.3,-0.00052,0.0,0.06128]
[1778001821902,56.01,81358.61,1.3,-0.00052,0.0,0.0611]
[1778001826933,56.01,81363.67,1.3,-0.00051,0.0,0.06056]
[1778001831969,56.01,81361.95,1.3,-0.00052,0.0,0.06074]
[1778001837003,56.01,81355.41,1.3,-0.00052,0.0,0.06144]
[1778001842041,56.01,81354.88,1.3,-0.00052,0.0,0.0615]
[1778001847074,56.01,81357.69,1.3,-0.00052,0.0,0.06119]
[1778001852110,56.01,81356.29,1.3,-0.00052,0.0,0.06134]
[1778001854124,56.01,81344.36,1.3,-0.00053,0.0,0.06264]
[1778001859159,56.01,81348.87,1.3,-0.00053,0.0,0.06215]
[1778001864194,56.01,81344.57,1.3,-0.00053,0.0,0.06261]
[1778001869229,56.01,81335.18,1.3,-0.00054,0.0,0.06365]
[1778001874264,56.01,81331.17,1.3,-0.00054,0.0,0.06367]
[1778001879304,56.01,81334.47,1.3,-0.00054,0.0,0.06331]
[1778001884334,56.01,81329.74,1.3,-0.00054,0.0,0.06383]
[1778001890377,56.01,81328.64,1.3,-0.00055,0.0,0.06396]
[1778001895412,56.01,81318.07,1.3,-0.00056,0.0,0.06515]
[1778001900447,56.01,81317.49,1.3,-0.00056,0.0,0.06521]
[1778001905482,56.01,81316.96,1.3,-0.00056,0.0,0.06527]
[1778001910518,56.01,81319.82,1.3,-0.00056,0.0,0.06495]
[1778001915554,56.01,81318.67,1.3,-0.00056,0.0,0.06508]
[1778001920587,56.01,81319.98,1.3,-0.00055,0.0,0.06493]
[1778001924407,56.01,81320.62,1.3,-0.00055,0.0,0.06486]
[1778001924615,56.01,81320.92,1.3,-0.00055,0.0,0.06482]
[1778001925503,56.01,81320.92,1.3,-0.00055,0.0,0.06482]
[1778001925622,56.01,81320.78,1.3,-0.00055,0.0,0.06484]
[1778001931664,56.01,81320.96,1.3,-0.00055,0.0,0.06439]
[1778001936699,56.01,81319.18,1.3,-0.00055,0.0,0.06459]
[1778001941733,56.01,81328.34,1.3,-0.00054,0.0,0.06357]
[1778001946770,56.01,81330.49,1.3,-0.00054,0.0,0.06333]
[1778001951814,56.01,81335.23,1.3,-0.00054,0.0,0.06281]
[1778001956848,56.01,81336.72,1.3,-0.00053,0.0,0.06264]
[1778001961884,56.01,81338.58,1.3,-0.00053,0.0,0.06244]
[1778001966919,56.01,81345.97,1.3,-0.00052,0.0,0.06164]
[1778001972960,56.01,81339.98,1.3,-0.00053,0.0,0.06229]
[1778001978001,56.01,81347.12,1.3,-0.00052,0.0,0.06151]
[1778001983037,56.01,81353.05,1.3,-0.00052,0.0,0.06088]
[1778001988072,56.01,81357.6,1.3,-0.00051,0.0,0.06039]
[1778001993107,56.01,81362.64,1.3,-0.0005,0.0,0.05946]
[1778001998142,56.01,81374.71,1.3,-0.00049,0.0,0.05821]
[1778002003178,56.01,81379.34,1.3,-0.00049,0.0,0.05774]
[1778002007206,56.01,81389.38,1.3,-0.00048,0.0,0.05672]
[1778002012240,56.01,81389.76,1.3,-0.00048,0.0,0.05669]
[1778002017276,56.01,81388.18,1.3,-0.00048,0.0,0.05684]
[1778002022311,56.01,81386.83,1.3,-0.00048,0.0,0.05698]
[1778002027346,56.01,81389.36,1.3,-0.00048,0.0,0.05673]
[1778002032380,56.01,81391.77,1.3,-0.00048,0.0,0.05648]
[1778002037416,56.01,81389.76,1.3,-0.00048,0.0,0.05669]
[1778002042450,56.01,81385.97,1.3,-0.00048,0.0,0.05707]
[1778002047486,56.01,81379.9,1.3,-0.00049,0.0,0.05768]
[1778002052522,56.01,81383.37,1.3,-0.00048,0.0,0.05694]
[1778002057555,56.01,81382.36,1.3,-0.00048,0.0,0.05704]
[1778002061583,56.01,81373.25,1.3,-0.00049,0.0,0.05797]
[1778002066619,56.01,81371.99,1.3,-0.00049,0.0,0.0581]
[1778002071654,56.01,81369.87,1.3,-0.00049,0.0,0.05831]
[1778002076689,56.01,81369.35,1.3,-0.0005,0.0,0.05837]
[1778002081725,56.01,81370.18,1.3,-0.00049,0.0,0.05828]
[1778002086760,56.01,81370.91,1.3,-0.00049,0.0,0.05821]
[1778002091795,56.01,81371.61,1.3,-0.00049,0.0,0.05813]
[1778002096831,56.01,81377.68,1.3,-0.00049,0.0,0.05752]
[1778002101865,56.01,81385.07,1.3,-0.00048,0.0,0.05677]
[1778002105893,56.01,81394.78,1.3,-0.00047,0.0,0.0558]
[1778002110928,56.01,81394.34,1.3,-0.00047,0.0,0.05585]
[1778002115963,56.01,81391.79,1.3,-0.00047,0.0,0.05572]
[1778002120999,56.01,81394.24,1.3,-0.00047,0.0,0.05548]
[1778002126035,56.01,81393.05,1.3,-0.00047,0.0,0.0556]
[1778002129057,56.01,81381.68,1.3,-0.00048,0.0,0.05673]
[1778002132077,56.01,81372.67,1.3,-0.00049,0.0,0.05764]
[1778002138123,56.01,81368.88,1.3,-0.00049,0.0,0.05802]
[1778002143158,56.01,81372.63,1.3,-0.00049,0.0,0.05764]
[1778002148193,56.01,81371.71,1.3,-0.00049,0.0,0.05773]
[1778002153232,56.01,81375.36,1.3,-0.00049,0.0,0.05736]
[1778002158266,56.01,81373.92,1.3,-0.00049,0.0,0.05751]
[1778002163301,56.01,81372.89,1.3,-0.00049,0.0,0.05761]
[1778002167780,56.01,81366.7,1.3,-0.00049,0.0,0.05825]
[1778002168336,56.01,81366.28,1.3,-0.00049,0.0,0.05829]
[1778002173371,56.01,81366.68,1.3,-0.00049,0.0,0.05785]
[1778002178407,56.01,81367.27,1.3,-0.00049,0.0,0.05779]
[1778002184448,56.01,81372.55,1.3,-0.00049,0.0,0.05726]
[1778002189486,56.01,81377.47,1.3,-0.00048,0.0,0.05676]
[1778002194521,56.01,81376.6,1.3,-0.00048,0.0,0.05685]
[1778002199556,56.01,81374.57,1.3,-0.00048,0.0,0.05705]
[1778002204592,56.01,81375.58,1.3,-0.00048,0.0,0.05695]
[1778002209626,56.01,81374.34,1.3,-0.00048,0.0,0.05708]
[1778002214661,56.01,81374.67,1.3,-0.00048,0.0,0.05704]
[1778002215668,56.01,81364.83,1.3,-0.00049,0.0,0.05804]
[1778002221379,56.01,81364.73,1.3,-0.00049,0.0,0.05805]
[1778002226744,56.01,81365.35,1.3,-0.00049,0.0,0.05799]
[1778002231781,56.01,81365.24,1.3,-0.00049,0.0,0.05761]
[1778002236815,56.01,81364.64,1.3,-0.00049,0.0,0.05767]
[1778002241521,56.01,81350.23,1.3,-0.0005,0.0,0.05916]
[1778002246884,56.01,81340.62,1.3,-0.00051,0.0,0.06017]
[1778002251920,56.01,81335.98,1.3,-0.00052,0.0,0.06066]
[1778002257962,56.01,81333.8,1.3,-0.00052,0.0,0.06089]
[1778002260985,56.01,81318.74,1.3,-0.00053,0.0,0.06253]
[1778002266020,56.01,81313.74,1.3,-0.00054,0.0,0.06308]
[1778002271053,56.01,81317.16,1.3,-0.00054,0.0,0.0627]
[1778002276087,56.01,81314.08,1.3,-0.00054,0.0,0.06304]
[1778002281123,56.01,81308.88,1.3,-0.00054,0.0,0.06362]
[1778002291194,56.01,81310.39,1.3,-0.00054,0.0,0.06302]
[1778002296228,56.01,81305.75,1.3,-0.00054,0.0,0.06354]
[1778002301262,56.01,81303.43,1.3,-0.00055,0.0,0.0638]
[1778002306298,56.01,81291.26,1.3,-0.00056,0.0,0.06517]
[1778002307305,56.01,81281.68,1.3,-0.00057,0.0,0.06627]
[1778002312340,56.01,81271.93,1.3,-0.00058,0.0,0.06741]
[1778002317375,56.01,81271.66,1.3,-0.00058,0.0,0.06744]
[1778002322413,56.01,81270.47,1.3,-0.00058,0.0,0.06758]
[1778002326440,56.01,81257.71,1.3,-0.0006,0.0,0.0691]
[1778002330468,56.01,81271.62,1.3,-0.00058,0.0,0.06745]
[1778002335503,56.01,81272.59,1.3,-0.00058,0.0,0.06733]
[1778002340537,56.01,81272.11,1.3,-0.00058,0.0,0.06739]
[1778002344566,56.01,81260.26,1.3,-0.00059,0.0,0.06879]
[1778002349601,56.01,81255.32,1.3,-0.0006,0.0,0.06939]
[1778002354640,56.01,81254.26,1.3,-0.0006,0.0,0.06906]
[1778002357667,56.01,81264.53,1.3,-0.00059,0.0,0.06784]
[1778002362704,56.01,81274.94,1.3,-0.00057,0.0,0.06661]
[1778002367737,56.01,81274.68,1.3,-0.00057,0.0,0.06664]
[1778002372790,56.01,81273.88,1.3,-0.00057,0.0,0.06674]
[1778002374808,56.01,81286.33,1.3,-0.00056,0.0,0.0653]
[1778002379839,56.01,81294.13,1.3,-0.00055,0.0,0.06442]
[1778002384875,56.01,81294.92,1.3,-0.00055,0.0,0.06433]
[1778002389910,56.01,81294.53,1.3,-0.00055,0.0,0.06437]
[1778002394944,56.01,81294.27,1.3,-0.00055,0.0,0.0644]
[1778002399980,56.01,81294.69,1.3,-0.00055,0.0,0.06435]
[1778002405016,56.01,81293.08,1.3,-0.00055,0.0,0.06453]
[1778002408036,56.01,81281.09,1.3,-0.00057,0.0,0.0659]
[1778002413072,56.01,81284.42,1.3,-0.00056,0.0,0.06508]
[1778002418107,56.01,81281.37,1.3,-0.00056,0.0,0.06543]
[1778002423143,56.01,81277.29,1.3,-0.00057,0.0,0.0659]
[1778002428176,56.01,81271.96,1.3,-0.00057,0.0,0.06652]
[1778002433212,56.01,81271.82,1.3,-0.00057,0.0,0.06654]
[1778002437240,56.01,81258.82,1.3,-0.00059,0.0,0.06806]
[1778002442275,56.01,81261.46,1.3,-0.00058,0.0,0.06775]
[1778002447310,56.01,81262.49,1.3,-0.00058,0.0,0.06763]
[1778002452346,56.01,81265.9,1.3,-0.00058,0.0,0.06723]
[1778002457381,56.01,81269.65,1.3,-0.00058,0.0,0.06679]
[1778002458387,56.01,81280.99,1.3,-0.00056,0.0,0.06548]
[1778002463422,56.01,81277.86,1.3,-0.00057,0.0,0.06584]
[1778002465436,56.01,81266.84,1.3,-0.00058,0.0,0.06712]
[1778002470471,56.01,81268.6,1.3,-0.00058,0.0,0.06691]
[1778002475506,56.01,81272.15,1.3,-0.00057,0.0,0.06606]
[1778002481549,56.01,81272.01,1.3,-0.00057,0.0,0.06607]
[1778002486583,56.01,81277.01,1.3,-0.00056,0.0,0.0655]
[1778002491620,56.01,81278.63,1.3,-0.00056,0.0,0.06531]
[1778002496655,56.01,81277.59,1.3,-0.00056,0.0,0.06543]
[1778002501690,56.01,81280.37,1.3,-0.00056,0.0,0.06511]
[1778002503522,56.01,81279.24,1.3,-0.00056,0.0,0.06524]
[1778002503704,56.01,81285.66,1.3,-0.00055,0.0,0.06451]
[1778002508739,56.01,81292.27,1.3,-0.00055,0.0,0.06377]
[1778002513834,56.01,81280.82,1.3,-0.00056,0.0,0.06506]
[1778002520883,56.01,81283.16,1.3,-0.00056,0.0,0.06479]
[1778002525918,56.01,81293.33,1.3,-0.00055,0.0,0.06365]
[1778002530954,56.01,81293.61,1.3,-0.00055,0.0,0.06362]
[1778002535989,56.01,81291.66,1.3,-0.00054,0.0,0.06341]
[1778002541023,56.01,81293.62,1.3,-0.00054,0.0,0.06319]
[1778002546059,56.01,81293.6,1.3,-0.00054,0.0,0.06319]
[1778002551094,56.01,81287.83,1.3,-0.00055,0.0,0.06384]
[1778002556128,56.01,81265.48,1.3,-0.00057,0.0,0.06639]
[1778002561164,56.01,81265.69,1.3,-0.00057,0.0,0.06636]
[1778002566198,56.01,81257.55,1.3,-0.00058,0.0,0.06732]
[1778002568214,56.01,81280.55,1.3,-0.00056,0.0,0.06466]
[1778002573872,56.01,81294.45,1.3,-0.00054,0.0,0.0631]
[1778002579289,56.01,81292.69,1.3,-0.00054,0.0,0.06329]
[1778002584325,56.01,81292.79,1.3,-0.00054,0.0,0.06328]
[1778002589359,56.01,81294.29,1.3,-0.00054,0.0,0.06312]
[1778002594394,56.01,81296.17,1.3,-0.00054,0.0,0.06249]
[1778002599430,56.01,81299.46,1.3,-0.00053,0.0,0.06213]
[1778002602230,56.01,81306.17,1.3,-0.00053,0.0,0.0614]
[1778002602452,56.01,81311.12,1.3,-0.00052,0.0,0.06086]
[1778002606480,56.01,81296.74,1.3,-0.00054,0.0,0.06242]
[1778002611518,56.01,81304.36,1.3,-0.00053,0.0,0.06159]
[1778002616554,56.01,81306.87,1.3,-0.00053,0.0,0.06132]
[1778002621589,56.01,81305.85,1.3,-0.00053,0.0,0.06143]
[1778002626624,56.01,81307.3,1.3,-0.00053,0.0,0.06127]
[1778002631659,56.01,81308.16,1.3,-0.00052,0.0,0.06118]
[1778002636694,56.01,81315.92,1.3,-0.00052,0.0,0.06035]
[1778002641729,56.01,81318.21,1.3,-0.00051,0.0,0.0601]
[1778002644750,56.01,81306.65,1.3,-0.00053,0.0,0.06134]
[1778002651803,56.01,81306.17,1.3,-0.00052,0.0,0.06098]
[1778002656837,56.01,81307.31,1.3,-0.00052,0.0,0.06086]
[1778002661875,56.01,81307.16,1.3,-0.00052,0.0,0.06088]
[1778002666911,56.01,81306.83,1.3,-0.00052,0.0,0.06091]
[1778002673959,56.01,81306.66,1.3,-0.00052,0.0,0.06093]
[1778002678994,56.01,81306.24,1.3,-0.00052,0.0,0.06097]
[1778002684028,56.01,81306.69,1.3,-0.00052,0.0,0.06093]
[1778002689063,56.01,81307.01,1.3,-0.00052,0.0,0.06089]
[1778002694100,56.01,81306.54,1.3,-0.00052,0.0,0.06094]
[1778002699135,56.01,81306.58,1.3,-0.00052,0.0,0.06094]
[1778002702155,56.01,81295.8,1.3,-0.00053,0.0,0.06211]
[1778002704786,56.01,81305.34,1.3,-0.00052,0.0,0.06107]
[1778002710211,56.01,81304.47,1.3,-0.00052,0.0,0.06117]
[1778002715248,56.01,81304.65,1.3,-0.00052,0.0,0.06073]
[1778002720283,56.01,81306.42,1.3,-0.00052,0.0,0.06054]
[1778002725317,56.01,81300.49,1.3,-0.00053,0.0,0.06118]
[1778002730353,56.01,81305.27,1.3,-0.00052,0.0,0.06067]
[1778002735391,56.01,81299.46,1.3,-0.00053,0.0,0.06129]
[1778002740424,56.01,81296.08,1.3,-0.00053,0.0,0.06166]
[1778002745459,56.01,81295.52,1.3,-0.00053,0.0,0.06172]
[1778002750493,56.01,81298.56,1.3,-0.00053,0.0,0.06139]
[1778002755530,56.01,81295.87,1.3,-0.00053,0.0,0.06168]
[1778002760565,56.01,81294.15,1.3,-0.00053,0.0,0.06187]
[1778002765601,56.01,81285.99,1.3,-0.00054,0.0,0.06277]
[1778002770634,56.01,81283.21,1.3,-0.00054,0.0,0.06307]
[1778002775669,56.01,81282.33,1.3,-0.00054,0.0,0.06275]
[1778002780705,56.01,81282.39,1.3,-0.00054,0.0,0.06274]
[1778002786746,56.01,81288.29,1.3,-0.00053,0.0,0.06209]
[1778002789769,56.01,81270.75,1.3,-0.00055,0.0,0.06404]
[1778002790774,56.01,81257.54,1.3,-0.00057,0.0,0.06554]
[1778002795814,56.01,81250.53,1.3,-0.00057,0.0,0.06636]
[1778002800845,56.01,81246.99,1.3,-0.00058,0.0,0.06677]
[1778002803866,56.01,81232.38,1.3,-0.00059,0.0,0.0685]
[1778002805881,56.01,81221.29,1.3,-0.00061,0.0,0.06984]
[1778002810914,56.01,81224.72,1.3,-0.0006,0.0,0.06942]
[1778002816958,56.01,81224.6,1.3,-0.0006,0.0,0.06944]
[1778002820986,56.01,81237.52,1.3,-0.00059,0.0,0.06789]
[1778002826020,56.01,81233.76,1.3,-0.00059,0.0,0.06833]
[1778002831069,56.01,81234.44,1.3,-0.00059,0.0,0.0678]
[1778002831398,56.01,81234.44,1.3,-0.00059,0.0,0.0678]
[1778002832072,56.01,81234.42,1.3,-0.00059,0.0,0.0678]
[1778002832694,56.01,81234.42,1.3,-0.00059,0.0,0.0678]
[1778002833082,56.01,81239.64,1.3,-0.00058,0.0,0.06718]
[1778002838115,56.01,81246.2,1.3,-0.00057,0.0,0.06642]
[1778002843150,56.01,81248.87,1.3,-0.00057,0.0,0.06611]
[1778002845164,56.01,81259.04,1.3,-0.00056,0.0,0.06493]
[1778002850199,56.01,81255.12,1.3,-0.00057,0.0,0.06538]
[1778002855237,56.01,81248.18,1.3,-0.00057,0.0,0.06619]
[1778002860274,56.01,81250.37,1.3,-0.00057,0.0,0.06593]
[1778002865306,56.01,81260.38,1.3,-0.00056,0.0,0.06478]
[1778002870344,56.01,81263.18,1.3,-0.00056,0.0,0.06446]
[1778002872357,56.01,81253.38,1.3,-0.00057,0.0,0.06558]
[1778002877395,56.01,81250.18,1.3,-0.00057,0.0,0.06595]
[1778002882429,56.01,81250.18,1.3,-0.00057,0.0,0.06595]
[1778002887465,56.01,81255.02,1.3,-0.00057,0.0,0.0654]
[1778002892502,56.01,81255.28,1.3,-0.00056,0.0,0.06493]
[1778002897535,56.01,81262.17,1.3,-0.00055,0.0,0.06415]
[1778002902570,56.01,81262.75,1.3,-0.00055,0.0,0.06408]
[1778002908611,56.01,81261.64,1.3,-0.00055,0.0,0.0642]
[1778002913646,56.01,81266.18,1.3,-0.00055,0.0,0.06369]
[1778002920696,56.01,81267.75,1.3,-0.00055,0.0,0.06352]
[1778002926349,56.01,81269.64,1.3,-0.00055,0.0,0.06331]
[1778002931773,56.01,81269.22,1.3,-0.00055,0.0,0.06335]
[1778002936809,56.01,81268.74,1.3,-0.00055,0.0,0.06341]
[1778002941844,56.01,81268.04,1.3,-0.00055,0.0,0.06348]
[1778002946878,56.01,81268.42,1.3,-0.00055,0.0,0.06344]
[1778002951917,56.01,81268.14,1.3,-0.00054,0.0,0.06305]
[1778002956952,56.01,81267.7,1.3,-0.00054,0.0,0.0631]
[1778002961987,56.01,81268.23,1.3,-0.00054,0.0,0.06304]
[1778002967023,56.01,81268.01,1.3,-0.00054,0.0,0.06306]
[1778002972056,56.01,81268.02,1.3,-0.00054,0.0,0.06306]
[1778002978099,56.01,81269.51,1.3,-0.00054,0.0,0.06289]
[1778002983135,56.01,81269.49,1.3,-0.00054,0.0,0.0629]
[1778002988169,56.01,81264.78,1.3,-0.00055,0.0,0.06342]
[1778002993205,56.01,81265.88,1.3,-0.00055,0.0,0.0633]
[1778002998240,56.01,81259.62,1.3,-0.00055,0.0,0.064]
[1778003003275,56.01,81257.37,1.3,-0.00056,0.0,0.06426]
[1778003008310,56.01,81260.42,1.3,-0.00055,0.0,0.06391]
[1778003013345,56.01,81261.02,1.3,-0.00055,0.0,0.06341]
[1778003018380,56.01,81262.71,1.3,-0.00055,0.0,0.06322]
[1778003023414,56.01,81262.25,1.3,-0.00055,0.0,0.06328]
[1778003028450,56.01,81261.52,1.3,-0.00055,0.0,0.06336]
[1778003033484,56.01,81260.78,1.3,-0.00055,0.0,0.06344]
[1778003038520,56.01,81260.76,1.3,-0.00055,0.0,0.06344]
[1778003043555,56.01,81261.6,1.3,-0.00055,0.0,0.06335]
[1778003048589,56.01,81260.72,1.3,-0.00055,0.0,0.06345]
[1778003053625,56.01,81259.38,1.3,-0.00055,0.0,0.0636]
[1778003057263,56.01,81272.67,1.3,-0.00054,0.0,0.06212]
[1778003062690,56.01,81271.2,1.3,-0.00054,0.0,0.06228]
[1778003067726,56.01,81272.1,1.3,-0.00054,0.0,0.06218]
[1778003073768,56.01,81269.7,1.3,-0.00054,0.0,0.06203]
[1778003078803,56.01,81269.57,1.3,-0.00054,0.0,0.06204]
[1778003084844,56.01,81269.02,1.3,-0.00054,0.0,0.0621]
[1778003089881,56.01,81265.05,1.3,-0.00054,0.0,0.06254]
[1778003094915,56.01,81265.19,1.3,-0.00054,0.0,0.06252]
[1778003099950,56.01,81262.44,1.3,-0.00054,0.0,0.06283]
[1778003104984,56.01,81265.29,1.3,-0.00054,0.0,0.06251]
[1778003110021,56.01,81271.31,1.3,-0.00053,0.0,0.06185]
[1778003115055,56.01,81271.07,1.3,-0.00053,0.0,0.06188]
[1778003120091,56.01,81270.23,1.3,-0.00053,0.0,0.06197]
[1778003125125,56.01,81269.35,1.3,-0.00054,0.0,0.06206]
[1778003130161,56.01,81268.42,1.3,-0.00054,0.0,0.06217]
[1778003135195,56.01,81267.18,1.3,-0.00053,0.0,0.06188]
[1778003140231,56.01,81262.93,1.3,-0.00054,0.0,0.06235]
[1778003145268,56.01,81264.94,1.3,-0.00054,0.0,0.06213]
[1778003150305,56.01,81264.67,1.3,-0.00054,0.0,0.06216]
[1778003155336,56.01,81266.36,1.3,-0.00053,0.0,0.06197]
[1778003160371,56.01,81258.02,1.3,-0.00054,0.0,0.06289]
[1778003165406,56.01,81255.62,1.3,-0.00055,0.0,0.06316]
[1778003167420,56.01,81245.86,1.3,-0.00056,0.0,0.06426]
[1778003172455,56.01,81242.91,1.3,-0.00056,0.0,0.06459]
[1778003175476,56.01,81233.28,1.3,-0.00057,0.0,0.0657]
[1778003180512,56.01,81230.88,1.3,-0.00057,0.0,0.06598]
[1778003185549,56.01,81223.13,1.3,-0.00058,0.0,0.06688]
[1778003190582,56.01,81222.0,1.3,-0.00058,0.0,0.06702]
[1778003192597,56.01,81227.61,1.3,-0.00057,0.0,0.06591]
[1778003197631,56.01,81227.68,1.3,-0.00057,0.0,0.0659]
[1778003202667,56.01,81226.13,1.3,-0.00057,0.0,0.06608]
[1778003208320,56.01,81223.5,1.3,-0.00058,0.0,0.06639]
[1778003213747,56.01,81223.33,1.3,-0.00058,0.0,0.06641]
[1778003218780,56.01,81223.99,1.3,-0.00058,0.0,0.06633]
[1778003223816,56.01,81223.94,1.3,-0.00058,0.0,0.06634]
[1778003228850,56.01,81222.52,1.3,-0.00058,0.0,0.06651]
[1778003233886,56.01,81222.41,1.3,-0.00058,0.0,0.06652]
[1778003239928,56.01,81221.75,1.3,-0.00058,0.0,0.0666]
[1778003245969,56.01,81221.21,1.3,-0.00058,0.0,0.06666]
[1778003252013,56.01,81221.04,1.3,-0.00058,0.0,0.06623]
[1778003257047,56.01,81220.61,1.3,-0.00058,0.0,0.06628]
[1778003262087,56.01,81230.59,1.3,-0.00057,0.0,0.06513]
[1778003267122,56.01,81234.22,1.3,-0.00056,0.0,0.06471]
[1778003272156,56.01,81236.82,1.3,-0.00056,0.0,0.06441]
[1778003279209,56.01,81238.25,1.3,-0.00056,0.0,0.06425]
[1778003284242,56.01,81242.47,1.3,-0.00055,0.0,0.06377]
[1778003291291,56.01,81244.63,1.3,-0.00055,0.0,0.06353]
[1778003296326,56.01,81244.32,1.3,-0.00055,0.0,0.06356]
[1778003302368,56.01,81244.55,1.3,-0.00055,0.0,0.06354]
[1778003307403,56.01,81247.4,1.3,-0.00055,0.0,0.06322]
[1778003313449,56.01,81249.08,1.3,-0.00054,0.0,0.0626]
[1778003316469,56.01,81258.32,1.3,-0.00053,0.0,0.06159]
[1778003319494,56.01,81276.55,1.3,-0.00051,0.0,0.05962]
[1778003320707,56.01,81276.55,1.3,-0.00051,0.0,0.05962]
[1778003321504,56.01,81282.06,1.3,-0.00051,0.0,0.05904]
[1778003326541,56.01,81281.08,1.3,-0.00051,0.0,0.05914]
[1778003331577,56.01,81285.14,1.3,-0.00051,0.0,0.05872]
[1778003336613,56.01,81291.28,1.3,-0.0005,0.0,0.05808]
[1778003341655,56.01,81296.86,1.3,-0.00049,0.0,0.0575]
[1778003346683,56.01,81298.97,1.3,-0.00049,0.0,0.05729]
[1778003347300,56.01,81298.97,1.3,-0.00049,0.0,0.05729]
[1778003347690,56.01,81305.32,1.3,-0.00049,0.0,0.05664]
[1778003352725,56.01,81309.54,1.3,-0.00048,0.0,0.05621]
[1778003357760,56.01,81308.05,1.3,-0.00048,0.0,0.05636]
[1778003362795,56.01,81307.42,1.3,-0.00048,0.0,0.05643]
[1778003367831,56.01,81302.74,1.3,-0.00049,0.0,0.0569]
[1778003372864,56.01,81306.18,1.3,-0.00048,0.0,0.05616]
[1778003377900,56.01,81309.18,1.3,-0.00048,0.0,0.05586]
[1778003381928,56.01,81292.39,1.3,-0.0005,0.0,0.05756]
[1778003382935,56.01,81282.59,1.3,-0.0005,0.0,0.05858]
[1778003387970,56.01,81282.77,1.3,-0.0005,0.0,0.05856]
[1778003393005,56.01,81283.06,1.3,-0.0005,0.0,0.05853]
[1778003398041,56.01,81281.94,1.3,-0.00051,0.0,0.05865]
[1778003401061,56.01,81265.38,1.3,-0.00052,0.0,0.0604]
[1778003406096,56.01,81259.18,1.3,-0.00053,0.0,0.06107]
[1778003411134,56.01,81257.75,1.3,-0.00053,0.0,0.06123]
[1778003417173,56.01,81257.83,1.3,-0.00053,0.0,0.06122]
[1778003422209,56.01,81262.96,1.3,-0.00052,0.0,0.06066]
[1778003427243,56.01,81263.61,1.3,-0.00052,0.0,0.06059]
[1778003432278,56.01,81263.61,1.3,-0.00052,0.0,0.06018]
[1778003437312,56.01,81262.4,1.3,-0.00052,0.0,0.06031]
[1778003442348,56.01,81262.73,1.3,-0.00052,0.0,0.06027]
[1778003447383,56.01,81262.71,1.3,-0.00052,0.0,0.06028]
[1778003452420,56.01,81278.0,1.3,-0.00051,0.0,0.05865]
[1778003457454,56.01,81286.45,1.3,-0.0005,0.0,0.05778]
[1778003463495,56.01,81283.14,1.3,-0.0005,0.0,0.05812]
[1778003468530,56.01,81277.12,1.3,-0.00051,0.0,0.05875]
[1778003474572,56.01,81276.67,1.3,-0.00051,0.0,0.05879]
[1778003479610,56.01,81276.07,1.3,-0.00051,0.0,0.05886]
[1778003484645,56.01,81276.76,1.3,-0.00051,0.0,0.05878]
[1778003490296,56.01,81276.6,1.3,-0.00051,0.0,0.0588]
[1778003500759,56.01,81276.51,1.3,-0.0005,0.0,0.05841]
[1778003506800,56.01,81280.88,1.3,-0.0005,0.0,0.05795]
[1778003511836,56.01,81272.56,1.3,-0.00051,0.0,0.05882]
[1778003517877,56.01,81271.98,1.3,-0.00051,0.0,0.05888]
[1778003522912,56.01,81272.65,1.3,-0.00051,0.0,0.05881]
[1778003527949,56.01,81278.87,1.3,-0.0005,0.0,0.05816]
[1778003532993,56.01,81279.26,1.3,-0.0005,0.0,0.05812]
[1778003538020,56.01,81278.06,1.3,-0.0005,0.0,0.05824]
[1778003543053,56.01,81277.9,1.3,-0.0005,0.0,0.05826]
[1778003548089,56.01,81277.09,1.3,-0.0005,0.0,0.05834]
[1778003554131,56.01,81276.75,1.3,-0.0005,0.0,0.05798]
[1778003559165,56.01,81270.29,1.3,-0.00051,0.0,0.05865]
[1778003564200,56.01,81271.55,1.3,-0.00051,0.0,0.05852]
[1778003569235,56.01,81263.04,1.3,-0.00051,0.0,0.05941]
[1778003574274,56.01,81263.35,1.3,-0.00051,0.0,0.05938]
[1778003579306,56.01,81254.32,1.3,-0.00052,0.0,0.06035]
[1778003584342,56.01,81257.98,1.3,-0.00052,0.0,0.05995]
[1778003586358,56.01,81267.61,1.3,-0.00051,0.0,0.05893]
[1778003591391,56.01,81272.98,1.3,-0.0005,0.0,0.05837]
[1778003596426,56.01,81271.46,1.3,-0.00051,0.0,0.05853]
[1778003602468,56.01,81270.68,1.3,-0.00051,0.0,0.05861]
[1778003607503,56.01,81262.39,1.3,-0.00051,0.0,0.05948]
[1778003612538,56.01,81262.88,1.3,-0.00051,0.0,0.05902]
[1778003619587,56.01,81263.41,1.3,-0.00051,0.0,0.05897]
[1778003624622,56.01,81268.52,1.3,-0.0005,0.0,0.05843]
[1778003629657,56.01,81268.35,1.3,-0.0005,0.0,0.05845]
[1778003637713,56.01,81268.41,1.3,-0.0005,0.0,0.05844]
[1778003642749,56.01,81267.94,1.3,-0.00051,0.0,0.05849]
[1778003647783,56.01,81269.77,1.3,-0.0005,0.0,0.0583]
[1778003652824,56.01,81274.13,1.3,-0.0005,0.0,0.05785]
[1778003657855,56.01,81270.91,1.3,-0.0005,0.0,0.05818]
[1778003662887,56.01,81270.12,1.3,-0.0005,0.0,0.05826]
[1778003668930,56.01,81269.47,1.3,-0.0005,0.0,0.05833]
[1778003669938,56.01,81255.0,1.3,-0.00052,0.0,0.05986]
[1778003674971,56.01,81248.96,1.3,-0.00052,0.0,0.06009]
[1778003680019,56.01,81250.66,1.3,-0.00052,0.0,0.05991]
[1778003686059,56.01,81250.75,1.3,-0.00052,0.0,0.0599]
[1778003691094,56.01,81252.11,1.3,-0.00052,0.0,0.05975]
[1778003696130,56.01,81251.23,1.3,-0.00052,0.0,0.05985]
[1778003702170,56.01,81253.08,1.3,-0.00052,0.0,0.05965]
[1778003707205,56.01,81253.99,1.3,-0.00052,0.0,0.05955]
[1778003712245,56.01,81254.12,1.3,-0.00052,0.0,0.05954]
[1778003717276,56.01,81249.29,1.3,-0.00052,0.0,0.06006]
[1778003722311,56.01,81248.14,1.3,-0.00052,0.0,0.06018]
[1778003727345,56.01,81254.51,1.3,-0.00051,0.0,0.0595]
[1778003732381,56.01,81254.39,1.3,-0.00051,0.0,0.0591]
[1778003737416,56.01,81254.32,1.3,-0.00051,0.0,0.05911]
[1778003740438,56.01,81242.75,1.3,-0.00052,0.0,0.06034]
[1778003742055,56.01,81230.16,1.3,-0.00054,0.0,0.06171]
[1778003747489,56.01,81229.69,1.3,-0.00054,0.0,0.06176]
[1778003752522,56.01,81229.99,1.3,-0.00054,0.0,0.06173]
[1778003757556,56.01,81229.08,1.3,-0.00054,0.0,0.06183]
[1778003762592,56.01,81227.55,1.3,-0.00054,0.0,0.062]
[1778003767628,56.01,81227.67,1.3,-0.00054,0.0,0.06199]
[1778003770648,56.01,81242.09,1.3,-0.00052,0.0,0.06041]
[1778003775683,56.01,81241.85,1.3,-0.00052,0.0,0.06044]
[1778003780718,56.01,81240.13,1.3,-0.00053,0.0,0.06062]
[1778003786760,56.01,81242.33,1.3,-0.00052,0.0,0.06039]
[1778003791794,56.01,81243.31,1.3,-0.00052,0.0,0.05987]
[1778003796829,56.01,81239.28,1.3,-0.00052,0.0,0.0603]
[1778003802873,56.01,81238.17,1.3,-0.00052,0.0,0.06042]
[1778003807907,56.01,81237.45,1.3,-0.00053,0.0,0.0605]
[1778003812943,56.01,81242.42,1.3,-0.00052,0.0,0.05996]
[1778003817991,56.01,81244.98,1.3,-0.00052,0.0,0.05969]
[1778003824032,56.01,81246.82,1.3,-0.00052,0.0,0.05949]
[1778003829066,56.01,81240.87,1.3,-0.00052,0.0,0.06013]
[1778003834102,56.01,81242.0,1.3,-0.00052,0.0,0.06001]
[1778003839138,56.01,81243.38,1.3,-0.00052,0.0,0.05986]
[1778003841153,56.01,81234.01,1.3,-0.00053,0.0,0.06087]
[1778003846187,56.01,81234.11,1.3,-0.00053,0.0,0.06086]
[1778003850215,56.01,81224.77,1.3,-0.00054,0.0,0.06188]
[1778003855249,56.01,81219.65,1.3,-0.00054,0.0,0.06202]
[1778003860285,56.01,81220.18,1.3,-0.00054,0.0,0.06196]
[1778003865320,56.01,81220.58,1.3,-0.00054,0.0,0.06192]
[1778003870356,56.01,81220.58,1.3,-0.00054,0.0,0.06192]
[1778003875390,56.01,81218.28,1.3,-0.00054,0.0,0.06217]
[1778003880426,56.01,81219.65,1.3,-0.00054,0.0,0.06202]
[1778003885460,56.01,81223.79,1.3,-0.00054,0.0,0.06156]
[1778003890495,56.01,81230.27,1.3,-0.00053,0.0,0.06085]
[1778003896539,56.01,81236.9,1.3,-0.00052,0.0,0.06014]
[1778003901573,56.01,81237.79,1.3,-0.00052,0.0,0.06004]
[1778003906607,56.01,81238.35,1.3,-0.00052,0.0,0.05998]
[1778003913260,56.01,81236.41,1.3,-0.00052,0.0,0.05977]
[1778003919700,56.01,81235.82,1.3,-0.00052,0.0,0.05984]
[1778003925740,56.01,81236.88,1.3,-0.00052,0.0,0.05972]
[1778003930776,56.01,81237.67,1.3,-0.00052,0.0,0.05964]
[1778003936819,56.01,81237.8,1.3,-0.00052,0.0,0.05963]
[1778003942861,56.01,81237.97,1.3,-0.00052,0.0,0.05961]
[1778003948903,56.01,81238.15,1.3,-0.00052,0.0,0.05959]
[1778003953938,56.01,81236.1,1.3,-0.00052,0.0,0.05981]
[1778003958972,56.01,81234.06,1.3,-0.00052,0.0,0.06003]
[1778003968036,56.01,81234.71,1.3,-0.00052,0.0,0.05996]
[1778003973073,56.01,81224.5,1.3,-0.00053,0.0,0.06064]
[1778003978108,56.01,81225.77,1.3,-0.00053,0.0,0.0605]
[1778003984150,56.01,81227.17,1.3,-0.00052,0.0,0.06035]
[1778003989185,56.01,81227.03,1.3,-0.00052,0.0,0.06037]
[1778003994220,56.01,81232.05,1.3,-0.00052,0.0,0.05983]
[1778003999255,56.01,81234.57,1.3,-0.00052,0.0,0.05956]
[1778004003283,56.01,81244.9,1.3,-0.00051,0.0,0.05846]
[1778004008321,56.01,81255.04,1.3,-0.0005,0.0,0.05741]
[1778004013355,56.01,81262.28,1.3,-0.00049,0.0,0.05667]
[1778004018391,56.01,81262.44,1.3,-0.00049,0.0,0.05665]
[1778004022418,56.01,81275.01,1.3,-0.00048,0.0,0.05538]
[1778004027455,56.01,81281.21,1.3,-0.00047,0.0,0.05476]
[1778004032490,56.01,81283.02,1.3,-0.00047,0.0,0.0542]
[1778004037524,56.01,81280.21,1.3,-0.00047,0.0,0.05448]
[1778004042559,56.01,81279.09,1.3,-0.00047,0.0,0.05459]
[1778004047594,56.01,81274.86,1.3,-0.00047,0.0,0.05501]
[1778004052630,56.01,81285.39,1.3,-0.00047,0.0,0.05397]
[1778004057664,56.01,81284.1,1.3,-0.00047,0.0,0.0541]
[1778004062701,56.01,81283.68,1.3,-0.00047,0.0,0.05414]
[1778004064335,56.01,81294.74,1.3,-0.00046,0.0,0.05306]
[1778004069749,56.01,81299.78,1.3,-0.00045,0.0,0.05258]
[1778004074783,56.01,81292.92,1.3,-0.00046,0.0,0.05324]
[1778004079817,56.01,81289.32,1.3,-0.00046,0.0,0.05359]
[1778004084852,56.01,81292.44,1.3,-0.00046,0.0,0.05329]
[1778004089893,56.01,81291.4,1.3,-0.00046,0.0,0.05339]
[1778004094923,56.01,81290.8,1.3,-0.00046,0.0,0.05307]
[1778004099958,56.01,81287.21,1.3,-0.00046,0.0,0.05341]
[1778004104994,56.01,81286.09,1.3,-0.00046,0.0,0.05352]
[1778004110032,56.01,81282.59,1.3,-0.00046,0.0,0.05386]
[1778004112044,56.01,81269.27,1.3,-0.00048,0.0,0.05517]
[1778004117078,56.01,81260.83,1.3,-0.00048,0.0,0.05602]
[1778004122115,56.01,81267.22,1.3,-0.00048,0.0,0.05538]
[1778004128157,56.01,81265.68,1.3,-0.00048,0.0,0.05553]
[1778004133192,56.01,81267.99,1.3,-0.00048,0.0,0.0553]
[1778004138227,56.01,81267.75,1.3,-0.00048,0.0,0.05532]
[1778004143270,56.01,81268.42,1.3,-0.00048,0.0,0.05526]
[1778004149306,56.01,81269.25,1.3,-0.00048,0.0,0.05518]
[1778004154341,56.01,81269.52,1.3,-0.00047,0.0,0.05476]
[1778004159376,56.01,81269.51,1.3,-0.00047,0.0,0.05476]
[1778004164413,56.01,81270.93,1.3,-0.00047,0.0,0.05462]
[1778004169446,56.01,81278.53,1.3,-0.00046,0.0,0.05387]
[1778004175488,56.01,81276.88,1.3,-0.00047,0.0,0.05404]
[1778004180523,56.01,81269.12,1.3,-0.00047,0.0,0.0548]
[1778004182041,56.01,81265.44,1.3,-0.00048,0.0,0.05516]
[1778004182537,56.01,81262.43,1.3,-0.00048,0.0,0.05547]
[1778004187572,56.01,81252.38,1.3,-0.00049,0.0,0.05648]
[1778004192610,56.01,81252.51,1.3,-0.00049,0.0,0.05647]
[1778004197646,56.01,81259.5,1.3,-0.00048,0.0,0.05576]
[1778004202681,56.01,81259.71,1.3,-0.00048,0.0,0.05574]
[1778004207716,56.01,81255.42,1.3,-0.00049,0.0,0.05617]
[1778004213758,56.01,81255.96,1.3,-0.00048,0.0,0.05572]
[1778004218794,56.01,81258.79,1.3,-0.00048,0.0,0.05544]
[1778004225463,56.01,81258.85,1.3,-0.00048,0.0,0.05543]
[1778004230877,56.01,81253.27,1.3,-0.00049,0.0,0.05599]
[1778004235914,56.01,81253.69,1.3,-0.00048,0.0,0.05595]
[1778004240947,56.01,81257.34,1.3,-0.00048,0.0,0.05558]
[1778004245983,56.01,81255.4,1.3,-0.00048,0.0,0.05578]
[1778004251018,56.01,81255.6,1.3,-0.00048,0.0,0.05576]
[1778004254039,56.01,81266.47,1.3,-0.00047,0.0,0.05467]
[1778004259075,56.01,81267.53,1.3,-0.00047,0.0,0.05457]
[1778004265744,56.01,81266.65,1.3,-0.00047,0.0,0.05466]
[1778004271158,56.01,81266.06,1.3,-0.00047,0.0,0.05433]
[1778004276193,56.01,81269.09,1.3,-0.00047,0.0,0.05403]
[1778004281228,56.01,81273.45,1.3,-0.00046,0.0,0.0536]
[1778004286262,56.01,81274.22,1.3,-0.00046,0.0,0.05353]
[1778004291301,56.01,81281.35,1.3,-0.00046,0.0,0.05284]
[1778004296335,56.01,81281.39,1.3,-0.00046,0.0,0.05284]
[1778004301370,56.01,81287.0,1.3,-0.00045,0.0,0.0523]
[1778004305400,56.01,81277.09,1.3,-0.00046,0.0,0.05325]
[1778004310438,56.01,81274.39,1.3,-0.00046,0.0,0.05351]
[1778004315468,56.01,81277.21,1.3,-0.00046,0.0,0.05324]
[1778004320503,56.01,81274.96,1.3,-0.00046,0.0,0.05346]
[1778004325539,56.01,81272.24,1.3,-0.00046,0.0,0.05372]
[1778004330581,56.01,81272.34,1.3,-0.00046,0.0,0.05371]
[1778004335617,56.01,81271.96,1.3,-0.00046,0.0,0.05337]
[1778004340652,56.01,81272.15,1.3,-0.00046,0.0,0.05335]
[1778004345687,56.01,81272.08,1.3,-0.00046,0.0,0.05336]
[1778004350721,56.01,81272.23,1.3,-0.00046,0.0,0.05334]
[1778004355757,56.01,81266.95,1.3,-0.00047,0.0,0.05385]
[1778004360794,56.01,81275.28,1.3,-0.00046,0.0,0.05305]
[1778004363819,56.01,81285.66,1.3,-0.00045,0.0,0.05206]
[1778004368855,56.01,81299.27,1.3,-0.00044,0.0,0.05078]
[1778004369862,56.01,81309.15,1.3,-0.00043,0.0,0.04987]
[1778004374900,56.01,81308.61,1.3,-0.00043,0.0,0.04992]
[1778004378926,56.01,81318.22,1.3,-0.00042,0.0,0.04905]
[1778004383963,56.01,81319.15,1.3,-0.00042,0.0,0.04897]
[1778004388996,56.01,81321.42,1.3,-0.00042,0.0,0.04877]
[1778004394032,56.01,81322.54,1.3,-0.00041,0.0,0.04832]
[1778004399075,56.01,81322.19,1.3,-0.00041,0.0,0.04835]
[1778004404102,56.01,81322.39,1.3,-0.00041,0.0,0.04833]
[1778004409136,56.01,81328.42,1.3,-0.00041,0.0,0.0478]
[1778004414173,56.01,81330.83,1.3,-0.00041,0.0,0.04759]
[1778004419207,56.01,81330.17,1.3,-0.00041,0.0,0.04765]
[1778004422233,56.01,81341.94,1.3,-0.0004,0.0,0.04663]
[1778004425250,56.01,81332.0,1.3,-0.00041,0.0,0.04749]
[1778004430285,56.01,81330.04,1.3,-0.00041,0.0,0.04766]
[1778004435320,56.01,81330.42,1.3,-0.00041,0.0,0.04762]
[1778004439349,56.01,81320.75,1.3,-0.00042,0.0,0.04848]
[1778004444382,56.01,81324.99,1.3,-0.00041,0.0,0.0481]
[1778004449418,56.01,81333.6,1.3,-0.00041,0.0,0.04735]
[1778004452449,56.01,81342.15,1.3,-0.0004,0.0,0.04627]
[1778004453448,56.01,81351.03,1.3,-0.00039,0.0,0.04552]
[1778004455462,56.01,81359.79,1.3,-0.00038,0.0,0.04479]
[1778004460509,56.01,81370.58,1.3,-0.00037,0.0,0.04391]
[1778004461515,56.01,81382.3,1.3,-0.00036,0.0,0.04297]
[1778004465041,56.01,81378.87,1.3,-0.00037,0.0,0.04324]
[1778004465542,56.01,81377.63,1.3,-0.00037,0.0,0.04334]
[1778004470577,56.01,81381.54,1.3,-0.00037,0.0,0.04303]
[1778004475616,56.01,81381.77,1.3,-0.00037,0.0,0.04301]
[1778004480650,56.01,81386.94,1.3,-0.00036,0.0,0.0426]
[1778004485687,56.01,81380.83,1.3,-0.00037,0.0,0.04308]
[1778004486130,56.01,81380.83,1.3,-0.00037,0.0,0.04308]
[1778004486884,56.01,81380.83,1.3,-0.00037,0.0,0.04308]
[1778004486972,56.01,81369.7,1.3,-0.00037,0.0,0.04398]
[1778004488707,56.01,81355.5,1.3,-0.00039,0.0,0.04515]
[1778004490722,56.01,81344.71,1.3,-0.00039,0.0,0.04605]
[1778004495757,56.01,81342.98,1.3,-0.00039,0.0,0.0462]
[1778004500792,56.01,81350.39,1.3,-0.00039,0.0,0.04557]
[1778004505827,56.01,81346.27,1.3,-0.00039,0.0,0.04592]
[1778004510862,56.01,81347.03,1.3,-0.00039,0.0,0.04586]
[1778004515896,56.01,81345.88,1.3,-0.00039,0.0,0.04562]
[1778004520729,56.01,81349.29,1.3,-0.00039,0.0,0.04533]
[1778004520932,56.01,81349.79,1.3,-0.00039,0.0,0.04529]
[1778004525966,56.01,81350.67,1.3,-0.00039,0.0,0.04522]
[1778004531001,56.01,81356.26,1.3,-0.00038,0.0,0.04475]
[1778004536039,56.01,81352.89,1.3,-0.00038,0.0,0.04503]
[1778004541072,56.01,81353.03,1.3,-0.00038,0.0,0.04502]
[1778004545101,56.01,81344.5,1.3,-0.00039,0.0,0.04573]
[1778004550136,56.01,81342.66,1.3,-0.00039,0.0,0.04589]
[1778004555171,56.01,81338.51,1.3,-0.0004,0.0,0.04624]
[1778004561213,56.01,81339.56,1.3,-0.00039,0.0,0.04615]
[1778004566253,56.01,81340.37,1.3,-0.00039,0.0,0.04608]
[1778004571284,56.01,81342.8,1.3,-0.00039,0.0,0.04554]
[1778004576320,56.01,81335.05,1.3,-0.0004,0.0,0.0462]
[1778004582361,56.01,81338.83,1.3,-0.00039,0.0,0.04588]
[1778004587989,56.01,81333.16,1.3,-0.0004,0.0,0.04636]
[1778004593438,56.01,81334.05,1.3,-0.0004,0.0,0.04628]
[1778004598474,56.01,81334.96,1.3,-0.0004,0.0,0.0462]
[1778004603509,56.01,81339.93,1.3,-0.00039,0.0,0.04578]
[1778004608545,56.01,81334.86,1.3,-0.0004,0.0,0.04621]
[1778004613579,56.01,81334.79,1.3,-0.0004,0.0,0.04622]
[1778004618202,56.01,81348.58,1.3,-0.00038,0.0,0.04506]
[1778004623652,56.01,81352.85,1.3,-0.00038,0.0,0.0447]
[1778004626674,56.01,81363.45,1.3,-0.00037,0.0,0.04384]
[1778004631707,56.01,81362.98,1.3,-0.00037,0.0,0.04355]
[1778004636741,56.01,81374.45,1.3,-0.00036,0.0,0.04263]
[1778004641777,56.01,81381.68,1.3,-0.00036,0.0,0.04207]
[1778004646814,56.01,81383.18,1.3,-0.00036,0.0,0.04195]
[1778004651847,56.01,81381.96,1.3,-0.00036,0.0,0.04204]
[1778004656882,56.01,81393.96,1.3,-0.00035,0.0,0.04112]
[1778004661916,56.01,81398.04,1.3,-0.00035,0.0,0.04081]
[1778004666952,56.01,81396.79,1.3,-0.00035,0.0,0.0409]
[1778004671987,56.01,81397.91,1.3,-0.00035,0.0,0.04082]
[1778004676018,56.01,81408.98,1.3,-0.00034,0.0,0.03998]
[1778004677025,56.01,81428.89,1.3,-0.00032,0.0,0.03852]
[1778004678033,56.01,81441.74,1.3,-0.00032,0.0,0.03761]
[1778004680047,56.01,81428.77,1.3,-0.00032,0.0,0.03853]
[1778004682060,56.01,81439.17,1.3,-0.00032,0.0,0.03779]
[1778004687095,56.01,81437.53,1.3,-0.00032,0.0,0.03791]
[1778004692129,56.01,81433.07,1.3,-0.00032,0.0,0.03793]
[1778004697165,56.01,81433.88,1.3,-0.00032,0.0,0.03788]
[1778004702200,56.01,81436.36,1.3,-0.00032,0.0,0.0377]
[1778004702753,56.01,81436.36,1.3,-0.00032,0.0,0.0377]
[1778004703207,56.01,81424.02,1.3,-0.00033,0.0,0.03858]
[1778004709249,56.01,81418.68,1.3,-0.00033,0.0,0.03897]
[1778004714285,56.01,81412.05,1.3,-0.00033,0.0,0.03946]
[1778004719318,56.01,81406.99,1.3,-0.00034,0.0,0.03983]
[1778004724356,56.01,81410.49,1.3,-0.00033,0.0,0.03957]
[1778004729389,56.01,81420.95,1.3,-0.00033,0.0,0.0388]
[1778004734424,56.01,81429.77,1.3,-0.00032,0.0,0.03817]
[1778004739486,56.01,81429.66,1.3,-0.00032,0.0,0.03818]
[1778004744498,56.01,81429.77,1.3,-0.00032,0.0,0.03817]
[1778004747519,56.01,81445.34,1.3,-0.00031,0.0,0.03707]
[1778004752554,56.01,81446.21,1.3,-0.00031,0.0,0.03673]
[1778004757590,56.01,81444.11,1.3,-0.00031,0.0,0.03687]
[1778004760403,56.01,81448.25,1.3,-0.00031,0.0,0.03659]
[1778004760611,56.01,81449.89,1.3,-0.00031,0.0,0.03648]
[1778004765646,56.01,81451.66,1.3,-0.00031,0.0,0.03635]
[1778004766705,56.01,81451.66,1.3,-0.00031,0.0,0.03635]
[1778004766719,56.01,81451.35,1.3,-0.00031,0.0,0.03638]
[1778004770537,56.01,81447.97,1.3,-0.00031,0.0,0.03661]
[1778004770683,56.01,81446.17,1.3,-0.00031,0.0,0.03673]
[1778004776074,56.01,81451.31,1.3,-0.00031,0.0,0.03638]
[1778004776175,56.01,81450.58,1.3,-0.00031,0.0,0.03643]
[1778004779129,56.01,81450.78,1.3,-0.00031,0.0,0.03641]
[1778004779170,56.01,81450.09,1.3,-0.00031,0.0,0.03646]
[1778004780415,56.01,81450.09,1.3,-0.00031,0.0,0.03646]
[1778004780752,56.01,81450.15,1.3,-0.00031,0.0,0.03646]
[1778004782333,56.01,81450.15,1.3,-0.00031,0.0,0.03646]
[1778004782356,56.01,81449.97,1.3,-0.00031,0.0,0.03647]
[1778004785828,56.01,81451.25,1.3,-0.00031,0.0,0.03638]
[1778004785930,56.01,81465.67,1.3,-0.0003,0.0,0.03541]
[1778004791828,56.01,81469.64,1.3,-0.00029,0.0,0.03514]
[1778004796710,56.01,81468.74,1.3,-0.0003,0.0,0.0352]
[1778004796877,56.01,81469.45,1.3,-0.00029,0.0,0.03516]
[1778004798688,56.01,81468.8,1.3,-0.0003,0.0,0.0352]
[1778004799234,56.01,81468.8,1.3,-0.0003,0.0,0.0352]
[1778004800042,56.01,81469.06,1.3,-0.00029,0.0,0.03518]
[1778004800067,56.01,81467.37,1.3,-0.0003,0.0,0.03529]
[1778004805926,56.01,81475.95,1.3,-0.00029,0.0,0.03473]
[1778004806841,56.01,81475.95,1.3,-0.00029,0.0,0.03473]
[1778004806939,56.01,81478.09,1.3,-0.00029,0.0,0.03459]
[1778004811971,56.01,81493.25,1.3,-0.00028,0.0,0.03335]
[1778004817006,56.01,81500.85,1.3,-0.00027,0.0,0.03287]
[1778004820033,56.01,81511.44,1.3,-0.00027,0.0,0.03222]
[1778004825063,56.01,81512.13,1.3,-0.00027,0.0,0.03218]
[1778004830099,56.01,81518.97,1.3,-0.00026,0.0,0.03176]
[1778004835410,56.01,81524.32,1.3,-0.00026,0.0,0.03144]
[1778004835132,56.01,81536.97,1.3,-0.00025,0.0,0.03069]
[1778004836140,56.01,81540.04,1.3,-0.00025,0.0,0.03051]
[1778004839160,56.01,81550.07,1.3,-0.00025,0.0,0.02993]
[1778004839687,56.01,81550.07,1.3,-0.00025,0.0,0.02993]
[1778004840168,56.01,81557.94,1.3,-0.00024,0.0,0.02948]
[1778004845203,56.01,81556.59,1.3,-0.00024,0.0,0.02956]
[1778004846259,56.01,81556.59,1.3,-0.00024,0.0,0.02956]
[1778004846300,56.01,81536.74,1.3,-0.00025,0.0,0.0307]
[1778004849231,56.01,81508.73,1.3,-0.00027,0.0,0.03238]
[1778004850238,56.01,81494.67,1.3,-0.00028,0.0,0.03326]
[1778004852251,56.01,81484.85,1.3,-0.00028,0.0,0.03389]
[1778004857287,56.01,81489.27,1.3,-0.00028,0.0,0.0336]
[1778004862321,56.01,81486.8,1.3,-0.00028,0.0,0.03376]
[1778004867359,56.01,81491.17,1.3,-0.00028,0.0,0.03348]
[1778004872392,56.01,81493.44,1.3,-0.00028,0.0,0.03308]
[1778004876420,56.01,81513.5,1.3,-0.00027,0.0,0.03184]
[1778004881459,56.01,81517.4,1.3,-0.00026,0.0,0.03161]
[1778004883470,56.01,81529.09,1.3,-0.00026,0.0,0.03091]
[1778004888503,56.01,81521.24,1.3,-0.00026,0.0,0.03138]
[1778004893539,56.01,81517.26,1.3,-0.00026,0.0,0.03162]
[1778004898573,56.01,81516.66,1.3,-0.00026,0.0,0.03165]
[1778004903608,56.01,81522.24,1.3,-0.00026,0.0,0.03132]
[1778004908644,56.01,81517.42,1.3,-0.00026,0.0,0.03161]
[1778004913680,56.01,81521.91,1.3,-0.00026,0.0,0.03134]
[1778004916703,56.01,81504.45,1.3,-0.00027,0.0,0.0324]
[1778004920732,56.01,81494.63,1.3,-0.00028,0.0,0.03301]
[1778004923356,56.01,81480.36,1.3,-0.00028,0.0,0.03391]
[1778004928790,56.01,81481.95,1.3,-0.00028,0.0,0.03381]
[1778004933824,56.01,81484.5,1.3,-0.00028,0.0,0.03338]
[1778004938858,56.01,81486.41,1.3,-0.00028,0.0,0.03326]
[1778004943893,56.01,81486.87,1.3,-0.00028,0.0,0.03323]
[1778004948928,56.01,81486.58,1.3,-0.00028,0.0,0.03325]
[1778004953566,56.01,81500.84,1.3,-0.00027,0.0,0.03236]
[1778004958998,56.01,81494.35,1.3,-0.00027,0.0,0.03277]
[1778004962022,56.01,81483.85,1.3,-0.00028,0.0,0.03343]
[1778004967057,56.01,81482.27,1.3,-0.00028,0.0,0.03353]
[1778004972091,56.01,81483.63,1.3,-0.00028,0.0,0.03344]
[1778004977126,56.01,81482.95,1.3,-0.00028,0.0,0.03348]
[1778004982161,56.01,81481.9,1.3,-0.00028,0.0,0.03355]
[1778004987196,56.01,81484.07,1.3,-0.00028,0.0,0.03341]
[1778004990221,56.01,81474.3,1.3,-0.00029,0.0,0.03404]
[1778004994244,56.01,81481.28,1.3,-0.00028,0.0,0.03333]
[1778004996905,56.01,81476.98,1.3,-0.00028,0.0,0.0336]
[1778004997266,56.01,81476.6,1.3,-0.00028,0.0,0.03363]
[1778005000205,56.01,81480.35,1.3,-0.00028,0.0,0.03339]
[1778005000288,56.01,81482.32,1.3,-0.00028,0.0,0.03326]
[1778005005322,56.01,81484.1,1.3,-0.00028,0.0,0.03315]
[1778005010357,56.01,81479.72,1.3,-0.00028,0.0,0.03343]
[1778005010680,56.01,81479.72,1.3,-0.00028,0.0,0.03343]
[1778005011363,56.01,81479.4,1.3,-0.00028,0.0,0.03345]
[1778005016399,56.01,81479.24,1.3,-0.00028,0.0,0.03346]
[1778005018164,56.01,81480.1,1.3,-0.00028,0.0,0.0334]
[1778005018415,56.01,81480.17,1.3,-0.00028,0.0,0.0334]
[1778005022082,56.01,81478.05,1.3,-0.00028,0.0,0.03353]
[1778005022441,56.01,81477.74,1.3,-0.00028,0.0,0.03355]
[1778005027477,56.01,81476.3,1.3,-0.00028,0.0,0.03365]
[1778005032511,56.01,81469.9,1.3,-0.00029,0.0,0.03406]
[1778005037547,56.01,81465.41,1.3,-0.00029,0.0,0.03435]
[1778005040568,56.01,81476.25,1.3,-0.00028,0.0,0.03365]
[1778005045602,56.01,81475.27,1.3,-0.00028,0.0,0.03371]
[1778005050638,56.01,81474.81,1.3,-0.00028,0.0,0.03374]
[1778005053658,56.01,81481.82,1.3,-0.00028,0.0,0.03304]
[1778005055673,56.01,81490.62,1.3,-0.00027,0.0,0.03249]
[1778005055958,56.01,81490.62,1.3,-0.00027,0.0,0.03249]
[1778005056680,56.01,81495.52,1.3,-0.00027,0.0,0.03219]
[1778005058095,56.01,81495.15,1.3,-0.00027,0.0,0.03221]
[1778005058693,56.01,81497.83,1.3,-0.00027,0.0,0.03204]
[1778005064344,56.01,81496.29,1.3,-0.00027,0.0,0.03214]
[1778005069771,56.01,81501.6,1.3,-0.00027,0.0,0.03181]
[1778005074248,56.01,81502.18,1.3,-0.00027,0.0,0.03178]
[1778005074350,56.01,81502.89,1.3,-0.00026,0.0,0.03174]
[1778005075632,56.01,81502.89,1.3,-0.00026,0.0,0.03174]
[1778005075668,56.01,81502.99,1.3,-0.00026,0.0,0.03173]
[1778005077013,56.01,81502.99,1.3,-0.00026,0.0,0.03173]
[1778005077108,56.01,81497.31,1.3,-0.00027,0.0,0.03208]
[1778005082862,56.01,81501.13,1.3,-0.00027,0.0,0.03184]
[1778005087898,56.01,81500.31,1.3,-0.00027,0.0,0.03189]
[1778005092987,56.01,81494.71,1.3,-0.00027,0.0,0.03223]
[1778005093082,56.01,81492.64,1.3,-0.00027,0.0,0.03236]
[1778005098973,56.01,81486.18,1.3,-0.00027,0.0,0.03276]
[1778005104628,56.01,81490.53,1.3,-0.00027,0.0,0.03249]
[1778005110051,56.01,81493.75,1.3,-0.00027,0.0,0.03229]
[1778005115086,56.01,81489.72,1.3,-0.00027,0.0,0.03229]
[1778005120124,56.01,81486.7,1.3,-0.00027,0.0,0.03247]
[1778005126167,56.01,81483.52,1.3,-0.00027,0.0,0.03267]
[1778005127175,56.01,81472.63,1.3,-0.00028,0.0,0.03336]
[1778005131199,56.01,81464.08,1.3,-0.00028,0.0,0.0339]
[1778005136236,56.01,81455.81,1.3,-0.00029,0.0,0.03444]
[1778005138249,56.01,81441.25,1.3,-0.0003,0.0,0.0354]
[1778005143283,56.01,81441.31,1.3,-0.0003,0.0,0.0354]
[1778005148318,56.01,81431.43,1.3,-0.0003,0.0,0.03607]
[1778005153354,56.01,81420.42,1.3,-0.00031,0.0,0.03682]
[1778005156374,56.01,81410.89,1.3,-0.00032,0.0,0.03749]
[1778005161412,56.01,81410.18,1.3,-0.00032,0.0,0.03754]
[1778005166446,56.01,81409.79,1.3,-0.00032,0.0,0.03757]
[1778005171489,56.01,81410.19,1.3,-0.00032,0.0,0.03725]
[1778005176516,56.01,81403.73,1.3,-0.00032,0.0,0.03771]
[1778005181550,56.01,81403.35,1.3,-0.00032,0.0,0.03774]
[1778005186585,56.01,81407.57,1.3,-0.00032,0.0,0.03744]
[1778005191619,56.01,81407.13,1.3,-0.00032,0.0,0.03747]
[1778005197661,56.01,81407.61,1.3,-0.00032,0.0,0.03743]
[1778005202696,56.01,81414.61,1.3,-0.00031,0.0,0.03694]
[1778005207733,56.01,81416.36,1.3,-0.00031,0.0,0.03682]
[1778005212767,56.01,81416.11,1.3,-0.00031,0.0,0.03684]
[1778005219816,56.01,81417.31,1.3,-0.00031,0.0,0.03676]
[1778005222843,56.01,81407.71,1.3,-0.00032,0.0,0.03743]
[1778005227881,56.01,81404.14,1.3,-0.00032,0.0,0.03768]
[1778005232914,56.01,81406.77,1.3,-0.00032,0.0,0.03721]
[1778005237948,56.01,81409.23,1.3,-0.00031,0.0,0.03703]
[1778005242983,56.01,81408.26,1.3,-0.00031,0.0,0.0371]
[1778005249026,56.01,81406.08,1.3,-0.00032,0.0,0.03725]
[1778005254062,56.01,81407.08,1.3,-0.00031,0.0,0.03718]
[1778005259099,56.01,81406.89,1.3,-0.00032,0.0,0.0372]
[1778005264134,56.01,81404.17,1.3,-0.00032,0.0,0.03739]
[1778005269168,56.01,81413.98,1.3,-0.00031,0.0,0.0367]
[1778005271183,56.01,81423.09,1.3,-0.0003,0.0,0.03608]
[1778005274203,56.01,81432.05,1.3,-0.0003,0.0,0.03547]
[1778005277224,56.01,81422.43,1.3,-0.00031,0.0,0.03612]
[1778005284274,56.01,81423.36,1.3,-0.0003,0.0,0.03606]
[1778005291325,56.01,81430.22,1.3,-0.0003,0.0,0.03532]
[1778005292329,56.01,81439.49,1.3,-0.00029,0.0,0.0347]
[1778005297364,56.01,81442.64,1.3,-0.00029,0.0,0.0345]
[1778005302399,56.01,81446.84,1.3,-0.00029,0.0,0.03422]
[1778005308445,56.01,81446.59,1.3,-0.00029,0.0,0.03424]
[1778005313515,56.01,81443.64,1.3,-0.00029,0.0,0.03443]
[1778005319518,56.01,81443.84,1.3,-0.00029,0.0,0.03442]
[1778005324552,56.01,81447.96,1.3,-0.00029,0.0,0.03415]
[1778005329588,56.01,81449.49,1.3,-0.00029,0.0,0.03405]
[1778005335630,56.01,81450.07,1.3,-0.00029,0.0,0.03401]
[1778005340665,56.01,81443.98,1.3,-0.00029,0.0,0.03441]
[1778005345700,56.01,81440.14,1.3,-0.00029,0.0,0.03466]
[1778005350735,56.01,81440.92,1.3,-0.00029,0.0,0.03461]
[1778005355770,56.01,81433.21,1.3,-0.00029,0.0,0.03485]
[1778005360805,56.01,81439.78,1.3,-0.00029,0.0,0.03441]
[1778005365840,56.01,81439.75,1.3,-0.00029,0.0,0.03442]
[1778005370875,56.01,81438.93,1.3,-0.00029,0.0,0.03447]
[1778005375910,56.01,81435.67,1.3,-0.00029,0.0,0.03468]
[1778005380944,56.01,81434.76,1.3,-0.00029,0.0,0.03474]
[1778005385979,56.01,81437.34,1.3,-0.00029,0.0,0.03457]
[1778005390011,56.01,81424.44,1.3,-0.0003,0.0,0.03543]
[1778005395047,56.01,81411.7,1.3,-0.00031,0.0,0.0363]
[1778005397061,56.01,81400.19,1.3,-0.00031,0.0,0.0371]
[1778005402094,56.01,81398.51,1.3,-0.00032,0.0,0.03721]
[1778005407128,56.01,81398.18,1.3,-0.00032,0.0,0.03724]
[1778005412164,56.01,81399.16,1.3,-0.00031,0.0,0.03688]
[1778005414179,56.01,81410.92,1.3,-0.00031,0.0,0.03607]
[1778005419212,56.01,81409.62,1.3,-0.00031,0.0,0.03616]
[1778005424248,56.01,81411.82,1.3,-0.0003,0.0,0.03601]
[1778005429282,56.01,81410.19,1.3,-0.00031,0.0,0.03612]
[1778005434317,56.01,81408.75,1.3,-0.00031,0.0,0.03622]
[1778005439353,56.01,81406.29,1.3,-0.00031,0.0,0.03639]
[1778005440361,56.01,81385.2,1.3,-0.00032,0.0,0.03787]
[1778005445395,56.01,81381.8,1.3,-0.00032,0.0,0.03811]
[1778005448417,56.01,81391.64,1.3,-0.00032,0.0,0.03741]
[1778005453452,56.01,81399.75,1.3,-0.00031,0.0,0.03684]
[1778005458487,56.01,81401.79,1.3,-0.00031,0.0,0.0367]
[1778005463521,56.01,81399.39,1.3,-0.00031,0.0,0.03687]
[1778005468557,56.01,81392.82,1.3,-0.00032,0.0,0.03733]
[1778005473592,56.01,81389.76,1.3,-0.00032,0.0,0.03725]
[1778005480641,56.01,81390.04,1.3,-0.00032,0.0,0.03723]
[1778005482806,56.01,81389.51,1.3,-0.00032,0.0,0.03727]
[1778005482819,56.01,81381.48,1.3,-0.00032,0.0,0.03784]
[1778005483887,56.01,81381.48,1.3,-0.00032,0.0,0.03784]
[1778005483891,56.01,81380.36,1.3,-0.00032,0.0,0.03792]
[1778005485157,56.01,81380.36,1.3,-0.00032,0.0,0.03792]
[1778005485676,56.01,81380.35,1.3,-0.00032,0.0,0.03792]
[1778005490711,56.01,81381.07,1.3,-0.00032,0.0,0.03787]
[1778005495745,56.01,81381.74,1.3,-0.00032,0.0,0.03782]
[1778005500782,56.01,81380.59,1.3,-0.00032,0.0,0.03791]
[1778005503861,56.01,81380.52,1.3,-0.00032,0.0,0.03791]
[1778005503959,56.01,81385.56,1.3,-0.00032,0.0,0.03755]
[1778005509845,56.01,81385.55,1.3,-0.00032,0.0,0.03755]
[1778005514880,56.01,81387.6,1.3,-0.00032,0.0,0.03741]
[1778005519915,56.01,81390.78,1.3,-0.00032,0.0,0.03718]
[1778005524950,56.01,81390.41,1.3,-0.00032,0.0,0.03721]
[1778005529985,56.01,81390.15,1.3,-0.00032,0.0,0.03723]
[1778005535019,56.01,81391.16,1.3,-0.00031,0.0,0.03687]
[1778005540056,56.01,81397.77,1.3,-0.00031,0.0,0.03641]
[1778005543077,56.01,81388.82,1.3,-0.00031,0.0,0.03703]
[1778005548111,56.01,81388.49,1.3,-0.00031,0.0,0.03706]
[1778005551685,56.01,81385.59,1.3,-0.00032,0.0,0.03726]
[1778005552139,56.01,81386.94,1.3,-0.00032,0.0,0.03716]
[1778005553670,56.01,81388.01,1.3,-0.00032,0.0,0.03709]
[1778005553760,56.01,81388.01,1.3,-0.00032,0.0,0.03709]
[1778005554154,56.01,81388.57,1.3,-0.00031,0.0,0.03705]
[1778005559188,56.01,81388.42,1.3,-0.00031,0.0,0.03706]
[1778005560414,56.01,81388.12,1.3,-0.00032,0.0,0.03708]
[1778005561203,56.01,81384.61,1.3,-0.00032,0.0,0.03733]
[1778005561928,56.01,81384.61,1.3,-0.00032,0.0,0.03733]
[1778005562211,56.01,81382.32,1.3,-0.00032,0.0,0.03749]
[1778005563819,56.01,81380.47,1.3,-0.00032,0.0,0.03762]
[1778005564224,56.01,81378.17,1.3,-0.00032,0.0,0.03779]
[1778005569259,56.01,81371.63,1.3,-0.00033,0.0,0.03826]
[1778005574294,56.01,81376.64,1.3,-0.00032,0.0,0.0379]
[1778005579330,56.01,81378.85,1.3,-0.00032,0.0,0.03774]
[1778005584370,56.01,81385.28,1.3,-0.00032,0.0,0.03728]
[1778005585373,56.01,81399.21,1.3,-0.00031,0.0,0.03631]
[1778005590412,56.01,81406.9,1.3,-0.0003,0.0,0.03578]
[1778005596453,56.01,81408.99,1.3,-0.0003,0.0,0.03537]
[1778005601488,56.01,81401.5,1.3,-0.0003,0.0,0.03587]
[1778005606524,56.01,81404.81,1.3,-0.0003,0.0,0.03565]
[1778005611559,56.01,81402.33,1.3,-0.0003,0.0,0.03582]
[1778005616595,56.01,81401.57,1.3,-0.0003,0.0,0.03587]
[1778005621629,56.01,81400.26,1.3,-0.0003,0.0,0.03596]
[1778005626666,56.01,81393.96,1.3,-0.00031,0.0,0.03639]
[1778005631699,56.01,81399.56,1.3,-0.00031,0.0,0.03601]
[1778005637740,56.01,81399.46,1.3,-0.00031,0.0,0.03601]
[1778005642776,56.01,81397.94,1.3,-0.00031,0.0,0.03612]
[1778005647810,56.01,81399.87,1.3,-0.00031,0.0,0.03598]
[1778005652845,56.01,81391.91,1.3,-0.00031,0.0,0.03625]
[1778005657881,56.01,81389.86,1.3,-0.00031,0.0,0.03639]
[1778005663925,56.01,81389.84,1.3,-0.00031,0.0,0.03639]
[1778005669966,56.01,81390.14,1.3,-0.00031,0.0,0.03637]
[1778005676008,56.01,81390.4,1.3,-0.00031,0.0,0.03635]
[1778005681042,56.01,81387.53,1.3,-0.00031,0.0,0.03655]
[1778005686078,56.01,81383.01,1.3,-0.00031,0.0,0.03687]
[1778005691123,56.01,81376.71,1.3,-0.00032,0.0,0.03731]
[1778005696159,56.01,81372.01,1.3,-0.00032,0.0,0.03764]
[1778005701193,56.01,81373.45,1.3,-0.00032,0.0,0.03754]
[1778005706228,56.01,81374.85,1.3,-0.00032,0.0,0.03744]
[1778005713278,56.01,81377.8,1.3,-0.00031,0.0,0.03694]
[1778005718314,56.01,81385.52,1.3,-0.00031,0.0,0.03641]
[1778005719320,56.01,81395.52,1.3,-0.0003,0.0,0.03572]
[1778005724355,56.01,81396.48,1.3,-0.0003,0.0,0.03566]
[1778005729391,56.01,81407.53,1.3,-0.0003,0.0,0.03491]
[1778005734427,56.01,81415.77,1.3,-0.00029,0.0,0.03437]
[1778005739463,56.01,81417.93,1.3,-0.00029,0.0,0.03423]
[1778005744498,56.01,81418.2,1.3,-0.00029,0.0,0.03421]
[1778005749534,56.01,81418.66,1.3,-0.00029,0.0,0.03418]
[1778005754568,56.01,81422.3,1.3,-0.00029,0.0,0.03394]
[1778005759602,56.01,81422.18,1.3,-0.00029,0.0,0.03395]
[1778005764637,56.01,81422.39,1.3,-0.00029,0.0,0.03394]
[1778005769672,56.01,81422.29,1.3,-0.00029,0.0,0.03394]
[1778005774708,56.01,81419.89,1.3,-0.00029,0.0,0.03383]
[1778005779743,56.01,81421.09,1.3,-0.00029,0.0,0.03375]
[1778005784778,56.01,81422.89,1.3,-0.00028,0.0,0.03364]
[1778005789813,56.01,81418.93,1.3,-0.00029,0.0,0.03389]
[1778005795855,56.01,81419.18,1.3,-0.00029,0.0,0.03388]
[1778005800891,56.01,81414.76,1.3,-0.00029,0.0,0.03417]
[1778005805926,56.01,81407.23,1.3,-0.00029,0.0,0.03466]
[1778005808947,56.01,81395.15,1.3,-0.0003,0.0,0.03547]
[1778005813981,56.01,81391.61,1.3,-0.0003,0.0,0.03571]
[1778005819017,56.01,81390.99,1.3,-0.0003,0.0,0.03575]
[1778005820026,56.01,81381.49,1.3,-0.00031,0.0,0.0364]
[1778005825060,56.01,81383.38,1.3,-0.00031,0.0,0.03627]
[1778005830095,56.01,81381.26,1.3,-0.00031,0.0,0.03642]
[1778005835131,56.01,81380.99,1.3,-0.00031,0.0,0.03615]
[1778005840165,56.01,81386.61,1.3,-0.0003,0.0,0.03577]
[1778005846206,56.01,81385.68,1.3,-0.0003,0.0,0.03583]
[1778005851244,56.01,81385.49,1.3,-0.0003,0.0,0.03584]
[1778005856277,56.01,81384.42,1.3,-0.00031,0.0,0.03592]
[1778005861318,56.01,81382.18,1.3,-0.00031,0.0,0.03607]
[1778005866346,56.01,81386.7,1.3,-0.0003,0.0,0.03576]
[1778005871382,56.01,81386.61,1.3,-0.0003,0.0,0.03577]
[1778005877425,56.01,81386.26,1.3,-0.0003,0.0,0.03579]
[1778005882460,56.01,81380.22,1.3,-0.00031,0.0,0.03621]
[1778005887494,56.01,81381.88,1.3,-0.00031,0.0,0.03609]
[1778005892529,56.01,81383.98,1.3,-0.0003,0.0,0.03567]
[1778005897563,56.01,81384.32,1.3,-0.0003,0.0,0.03564]
[1778005902599,56.01,81391.48,1.3,-0.0003,0.0,0.03516]
[1778005907634,56.01,81391.99,1.3,-0.0003,0.0,0.03513]
[1778005916696,56.01,81391.04,1.3,-0.0003,0.0,0.03519]
[1778005922742,56.01,81389.66,1.3,-0.0003,0.0,0.03528]
[1778005927774,56.01,81398.95,1.3,-0.00029,0.0,0.03466]
[1778005932810,56.01,81397.96,1.3,-0.00029,0.0,0.03473]
[1778005935831,56.01,81413.61,1.3,-0.00029,0.0,0.0337]
[1778005940866,56.01,81414.49,1.3,-0.00028,0.0,0.03365]
[1778005945900,56.01,81411.65,1.3,-0.00029,0.0,0.03383]
[1778005950935,56.01,81407.32,1.3,-0.00029,0.0,0.03411]
[1778005956977,56.01,81411.29,1.3,-0.00028,0.0,0.03359]
[1778005962012,56.01,81406.75,1.3,-0.00029,0.0,0.03388]
[1778005967055,56.01,81405.61,1.3,-0.00029,0.0,0.03395]
[1778005972089,56.01,81404.02,1.3,-0.00029,0.0,0.03406]
[1778005976116,56.01,81387.43,1.3,-0.0003,0.0,0.03516]
[1778005978131,56.01,81398.86,1.3,-0.00029,0.0,0.0344]
[1778005983166,56.01,81400.97,1.3,-0.00029,0.0,0.03426]
[1778005989209,56.01,81401.9,1.3,-0.00029,0.0,0.0342]
[1778005994247,56.01,81400.67,1.3,-0.00029,0.0,0.03428]
[1778005999279,56.01,81400.04,1.3,-0.00029,0.0,0.03432]
[1778006005322,56.01,81395.93,1.3,-0.00029,0.0,0.03459]
[1778006010357,56.01,81395.9,1.3,-0.00029,0.0,0.03459]
[1778006015391,56.01,81389.29,1.3,-0.0003,0.0,0.03476]
[1778006021140,56.01,81389.21,1.3,-0.0003,0.0,0.03476]
[1778006027476,56.01,81389.5,1.3,-0.0003,0.0,0.03474]
[1778006033518,56.01,81380.99,1.3,-0.0003,0.0,0.03531]
[1778006038553,56.01,81382.11,1.3,-0.0003,0.0,0.03524]
[1778006043588,56.01,81384.37,1.3,-0.0003,0.0,0.03508]
[1778006048622,56.01,81391.6,1.3,-0.00029,0.0,0.0346]
[1778006053658,56.01,81399.48,1.3,-0.00029,0.0,0.03408]
[1778006058693,56.01,81393.02,1.3,-0.00029,0.0,0.03451]
[1778006067759,56.01,81395.56,1.3,-0.00029,0.0,0.03434]
[1778006072793,56.01,81398.57,1.3,-0.00029,0.0,0.03387]
[1778006077829,56.01,81400.14,1.3,-0.00029,0.0,0.03377]
[1778006082865,56.01,81401.28,1.3,-0.00029,0.0,0.0337]
[1778006087902,56.01,81398.42,1.3,-0.00029,0.0,0.03388]
[1778006089916,56.01,81415.9,1.3,-0.00028,0.0,0.03277]
[1778006093944,56.01,81429.77,1.3,-0.00027,0.0,0.0319]
[1778006098979,56.01,81434.37,1.3,-0.00027,0.0,0.03162]
[1778006101701,56.01,81444.58,1.3,-0.00026,0.0,0.031]
[1778006107037,56.01,81449.75,1.3,-0.00026,0.0,0.0307]
[1778006112072,56.01,81446.25,1.3,-0.00026,0.0,0.0309]
[1778006117106,56.01,81445.71,1.3,-0.00026,0.0,0.03094]
[1778006123148,56.01,81445.8,1.3,-0.00026,0.0,0.03093]
[1778006128185,56.01,81443.41,1.3,-0.00026,0.0,0.03107]
[1778006134227,56.01,81444.12,1.3,-0.00026,0.0,0.03078]
[1778006136241,56.01,81454.39,1.3,-0.00025,0.0,0.03018]
[1778006141276,56.01,81456.83,1.3,-0.00025,0.0,0.03003]
[1778006146310,56.01,81462.04,1.3,-0.00025,0.0,0.02973]
[1778006151352,56.01,81463.17,1.3,-0.00025,0.0,0.02967]
[1778006156380,56.01,81459.25,1.3,-0.00025,0.0,0.02989]
[1778006161416,56.01,81456.1,1.3,-0.00025,0.0,0.03008]
[1778006166450,56.01,81452.76,1.3,-0.00025,0.0,0.03027]
[1778006171486,56.01,81452.71,1.3,-0.00025,0.0,0.03027]
[1778006173499,56.01,81443.6,1.3,-0.00026,0.0,0.03081]
[1778006178534,56.01,81443.05,1.3,-0.00026,0.0,0.03085]
[1778006183571,56.01,81443.57,1.3,-0.00026,0.0,0.03082]
[1778006188606,56.01,81444.14,1.3,-0.00026,0.0,0.03078]
[1778006193641,56.01,81444.8,1.3,-0.00026,0.0,0.03049]
[1778006198398,56.01,81446.53,1.3,-0.00026,0.0,0.03039]
[1778006198677,56.01,81445.5,1.3,-0.00026,0.0,0.03045]
[1778006203712,56.01,81445.35,1.3,-0.00026,0.0,0.03046]
[1778006208746,56.01,81445.46,1.3,-0.00026,0.0,0.03046]
[1778006213782,56.01,81449.61,1.3,-0.00025,0.0,0.03021]
[1778006218817,56.01,81449.45,1.3,-0.00025,0.0,0.03022]
[1778006219802,56.01,81449.45,1.3,-0.00025,0.0,0.03022]
[1778006219824,56.01,81449.07,1.3,-0.00025,0.0,0.03024]
[1778006224859,56.01,81447.19,1.3,-0.00026,0.0,0.03035]
[1778006229894,56.01,81446.23,1.3,-0.00026,0.0,0.03041]
[1778006234932,56.01,81444.43,1.3,-0.00026,0.0,0.03052]
[1778006239964,56.01,81441.97,1.3,-0.00026,0.0,0.03066]
[1778006245000,56.01,81442.57,1.3,-0.00026,0.0,0.03063]
[1778006250069,56.01,81443.33,1.3,-0.00026,0.0,0.03058]
[1778006255099,56.01,81443.47,1.3,-0.00026,0.0,0.03033]
[1778006260136,56.01,81437.66,1.3,-0.00026,0.0,0.03067]
[1778006265171,56.01,81438.63,1.3,-0.00026,0.0,0.03061]
[1778006270204,56.01,81444.54,1.3,-0.00026,0.0,0.03026]
[1778006275241,56.01,81440.96,1.3,-0.00026,0.0,0.03047]
[1778006280276,56.01,81440.82,1.3,-0.00026,0.0,0.03048]
[1778006285311,56.01,81438.63,1.3,-0.00026,0.0,0.03061]
[1778006290346,56.01,81438.83,1.3,-0.00026,0.0,0.0306]
[1778006295381,56.01,81438.7,1.3,-0.00026,0.0,0.03061]
[1778006301423,56.01,81436.52,1.3,-0.00026,0.0,0.03074]
[1778006306458,56.01,81434.79,1.3,-0.00026,0.0,0.03084]
[1778006311493,56.01,81434.78,1.3,-0.00026,0.0,0.03059]
[1778006316529,56.01,81433.33,1.3,-0.00026,0.0,0.03068]
[1778006321564,56.01,81432.8,1.3,-0.00026,0.0,0.03071]
[1778006326599,56.01,81433.17,1.3,-0.00026,0.0,0.03069]
[1778006331635,56.01,81433.92,1.3,-0.00026,0.0,0.03064]
[1778006336671,56.01,81433.62,1.3,-0.00026,0.0,0.03066]
[1778006341704,56.01,81434.53,1.3,-0.00026,0.0,0.03061]
[1778006343718,56.01,81424.55,1.3,-0.00026,0.0,0.0312]
[1778006349760,56.01,81421.04,1.3,-0.00027,0.0,0.03142]
[1778006350769,56.01,81409.85,1.3,-0.00027,0.0,0.0321]
[1778006355803,56.01,81400.71,1.3,-0.00028,0.0,0.03268]
[1778006361844,56.01,81401.72,1.3,-0.00028,0.0,0.03261]
[1778006367886,56.01,81399.83,1.3,-0.00028,0.0,0.03273]
[1778006372921,56.01,81400.88,1.3,-0.00028,0.0,0.0324]
[1778006377956,56.01,81401.55,1.3,-0.00027,0.0,0.03236]
[1778006382991,56.01,81403.26,1.3,-0.00027,0.0,0.03225]
[1778006388037,56.01,81404.08,1.3,-0.00027,0.0,0.0322]
[1778006393071,56.01,81401.04,1.3,-0.00028,0.0,0.03239]
[1778006398107,56.01,81400.56,1.3,-0.00028,0.0,0.03242]
[1778006403833,56.01,81402.5,1.3,-0.00027,0.0,0.0323]
[1778006407169,56.01,81390.79,1.3,-0.00028,0.0,0.03304]
[1778006412205,56.01,81396.75,1.3,-0.00028,0.0,0.03266]
[1778006417242,56.01,81395.39,1.3,-0.00028,0.0,0.03275]
[1778006422275,56.01,81394.29,1.3,-0.00028,0.0,0.03282]
[1778006427311,56.01,81390.99,1.3,-0.00028,0.0,0.03303]
[1778006431338,56.01,81397.42,1.3,-0.00027,0.0,0.03236]
[1778006436374,56.01,81409.23,1.3,-0.00027,0.0,0.03163]
[1778006438402,56.01,81421.0,1.3,-0.00026,0.0,0.03092]
[1778006444121,56.01,81426.23,1.3,-0.00026,0.0,0.0306]
[1778006449465,56.01,81425.67,1.3,-0.00026,0.0,0.03064]
[1778006454500,56.01,81425.39,1.3,-0.00026,0.0,0.03065]
[1778006459534,56.01,81425.28,1.3,-0.00026,0.0,0.03066]
[1778006464571,56.01,81426.35,1.3,-0.00026,0.0,0.0306]
[1778006470615,56.01,81428.62,1.3,-0.00026,0.0,0.03046]
[1778006472629,56.01,81411.6,1.3,-0.00027,0.0,0.03148]
[1778006477663,56.01,81408.01,1.3,-0.00027,0.0,0.0317]
[1778006482697,56.01,81408.84,1.3,-0.00027,0.0,0.03165]
[1778006487733,56.01,81410.22,1.3,-0.00027,0.0,0.03157]
[1778006492768,56.01,81410.3,1.3,-0.00027,0.0,0.03131]
[1778006497803,56.01,81413.51,1.3,-0.00026,0.0,0.03111]
[1778006502837,56.01,81417.01,1.3,-0.00026,0.0,0.0309]
[1778006506893,56.01,81416.45,1.3,-0.00026,0.0,0.03094]
[1778006506962,56.01,81416.97,1.3,-0.00026,0.0,0.03091]
[1778006510359,56.01,81417.24,1.3,-0.00026,0.0,0.03089]
[1778006510894,56.01,81420.66,1.3,-0.00026,0.0,0.03069]
[1778006515931,56.01,81418.84,1.3,-0.00026,0.0,0.03079]
[1778006520965,56.01,81417.88,1.3,-0.00026,0.0,0.03085]
[1778006526000,56.01,81417.48,1.3,-0.00026,0.0,0.03088]
[1778006530031,56.01,81426.74,1.3,-0.00026,0.0,0.03033]
[1778006537079,56.01,81426.03,1.3,-0.00026,0.0,0.03037]
[1778006542115,56.01,81424.59,1.3,-0.00026,0.0,0.03045]
[1778006547148,56.01,81421.26,1.3,-0.00026,0.0,0.03065]
[1778006555205,56.01,81422.99,1.3,-0.00026,0.0,0.0303]
[1778006560241,56.01,81419.66,1.3,-0.00026,0.0,0.0305]
[1778006563262,56.01,81429.15,1.3,-0.00025,0.0,0.02994]
[1778006571318,56.01,81430.83,1.3,-0.00025,0.0,0.02984]
[1778006576353,56.01,81430.98,1.3,-0.00025,0.0,0.02983]
[1778006581388,56.01,81432.96,1.3,-0.00025,0.0,0.02972]
[1778006586424,56.01,81432.65,1.3,-0.00025,0.0,0.02974]
[1778006591458,56.01,81436.3,1.3,-0.00025,0.0,0.02953]
[1778006596493,56.01,81437.25,1.3,-0.00025,0.0,0.02947]
[1778006601529,56.01,81435.23,1.3,-0.00025,0.0,0.02959]
[1778006606564,56.01,81432.56,1.3,-0.00025,0.0,0.02974]
[1778006611599,56.01,81431.99,1.3,-0.00025,0.0,0.02953]
[1778006617641,56.01,81432.5,1.3,-0.00025,0.0,0.0295]
[1778006620662,56.01,81446.0,1.3,-0.00024,0.0,0.02874]
[1778006625701,56.01,81449.64,1.3,-0.00024,0.0,0.02853]
[1778006630733,56.01,81460.01,1.3,-0.00024,0.0,0.02796]
[1778006635768,56.01,81465.41,1.3,-0.00023,0.0,0.02766]
[1778006640802,56.01,81470.14,1.3,-0.00023,0.0,0.02741]
[1778006645837,56.01,81464.85,1.3,-0.00023,0.0,0.02769]
[1778006650872,56.01,81466.49,1.3,-0.00023,0.0,0.02761]
[1778006655907,56.01,81467.58,1.3,-0.00023,0.0,0.02755]
[1778006658928,56.01,81455.96,1.3,-0.00024,0.0,0.02818]
[1778006663962,56.01,81454.96,1.3,-0.00024,0.0,0.02824]
[1778006668997,56.01,81454.55,1.3,-0.00024,0.0,0.02826]
[1778006674032,56.01,81451.24,1.3,-0.00024,0.0,0.02821]
[1778006679067,56.01,81450.41,1.3,-0.00024,0.0,0.02825]
[1778006684102,56.01,81449.73,1.3,-0.00024,0.0,0.02829]
[1778006689142,56.01,81450.02,1.3,-0.00024,0.0,0.02828]
[1778006695180,56.01,81449.81,1.3,-0.00024,0.0,0.02829]
[1778006700215,56.01,81448.88,1.3,-0.00024,0.0,0.02834]
[1778006705249,56.01,81448.02,1.3,-0.00024,0.0,0.02839]
[1778006711291,56.01,81449.28,1.3,-0.00024,0.0,0.02832]
[1778006716327,56.01,81448.69,1.3,-0.00024,0.0,0.02835]
[1778006721362,56.01,81433.71,1.3,-0.00025,0.0,0.02919]
[1778006726399,56.01,81428.09,1.3,-0.00025,0.0,0.02951]
[1778006731432,56.01,81429.6,1.3,-0.00025,0.0,0.02919]
[1778006736467,56.01,81428.64,1.3,-0.00025,0.0,0.02924]
[1778006741502,56.01,81429.51,1.3,-0.00025,0.0,0.02919]
[1778006746537,56.01,81434.21,1.3,-0.00024,0.0,0.02892]
[1778006752581,56.01,81434.42,1.3,-0.00024,0.0,0.02891]
[1778006758620,56.01,81434.65,1.3,-0.00024,0.0,0.0289]
[1778006763656,56.01,81436.65,1.3,-0.00024,0.0,0.02879]
[1778006768691,56.01,81433.49,1.3,-0.00024,0.0,0.02897]
[1778006773726,56.01,81445.71,1.3,-0.00024,0.0,0.02828]
[1778006778761,56.01,81451.43,1.3,-0.00024,0.0,0.02797]
[1778006784803,56.01,81446.58,1.3,-0.00024,0.0,0.02823]
[1778006789838,56.01,81443.9,1.3,-0.00024,0.0,0.02838]
[1778006794873,56.01,81441.64,1.3,-0.00024,0.0,0.02827]
[1778006799908,56.01,81443.81,1.3,-0.00024,0.0,0.02815]
[1778006805950,56.01,81443.2,1.3,-0.00024,0.0,0.02819]
[1778006810988,56.01,81438.96,1.3,-0.00024,0.0,0.02842]
[1778006816020,56.01,81439.06,1.3,-0.00024,0.0,0.02842]
[1778006821054,56.01,81440.39,1.3,-0.00024,0.0,0.02834]
[1778006826090,56.01,81445.16,1.3,-0.00024,0.0,0.02808]
[1778006831125,56.01,81446.66,1.3,-0.00024,0.0,0.028]
[1778006837167,56.01,81443.28,1.3,-0.00024,0.0,0.02818]
[1778006842201,56.01,81442.52,1.3,-0.00024,0.0,0.02822]
[1778006847236,56.01,81447.01,1.3,-0.00024,0.0,0.02798]
[1778006848244,56.01,81433.95,1.3,-0.00024,0.0,0.0287]
[1778006850258,56.01,81424.76,1.3,-0.00025,0.0,0.02922]
[1778006855293,56.01,81429.81,1.3,-0.00024,0.0,0.0287]
[1778006865364,56.01,81432.12,1.3,-0.00024,0.0,0.02857]
[1778006867377,56.01,81442.04,1.3,-0.00024,0.0,0.02802]
[1778006872412,56.01,81446.22,1.3,-0.00023,0.0,0.02779]
[1778006877447,56.01,81445.41,1.3,-0.00023,0.0,0.02783]
[1778006882482,56.01,81451.07,1.3,-0.00023,0.0,0.02752]
[1778006887516,56.01,81454.95,1.3,-0.00023,0.0,0.02732]
[1778006892552,56.01,81456.4,1.3,-0.00023,0.0,0.02724]
[1778006897587,56.01,81458.93,1.3,-0.00023,0.0,0.0271]
[1778006900608,56.01,81472.85,1.3,-0.00022,0.0,0.02637]
[1778006905642,56.01,81475.9,1.3,-0.00022,0.0,0.02621]
[1778006910678,56.01,81480.34,1.3,-0.00022,0.0,0.02598]
[1778006915713,56.01,81482.03,1.3,-0.00022,0.0,0.02568]
[1778006920747,56.01,81488.29,1.3,-0.00021,0.0,0.02536]
[1778006926155,56.01,81484.32,1.3,-0.00021,0.0,0.02556]
[1778006926200,56.01,81483.39,1.3,-0.00021,0.0,0.02561]
[1778006931830,56.01,81472.25,1.3,-0.00022,0.0,0.02618]
[1778006937582,56.01,81472.97,1.3,-0.00022,0.0,0.02614]
[1778006942912,56.01,81481.37,1.3,-0.00022,0.0,0.02571]
[1778006949960,56.01,81479.58,1.3,-0.00022,0.0,0.0258]
[1778006954996,56.01,81481.49,1.3,-0.00022,0.0,0.02571]
[1778006960035,56.01,81481.96,1.3,-0.00022,0.0,0.02568]
[1778006965070,56.01,81481.79,1.3,-0.00022,0.0,0.02569]
[1778006971114,56.01,81481.72,1.3,-0.00021,0.0,0.02548]
[1778006976147,56.01,81472.51,1.3,-0.00022,0.0,0.02595]
[1778006982189,56.01,81471.13,1.3,-0.00022,0.0,0.02602]
[1778006987224,56.01,81472.77,1.3,-0.00022,0.0,0.02594]
[1778006993266,56.01,81473.24,1.3,-0.00022,0.0,0.02591]
[1778006997365,56.01,81474.58,1.3,-0.00022,0.0,0.02584]
[1778006997397,56.01,81475.27,1.3,-0.00022,0.0,0.02581]
[1778007003337,56.01,81477.42,1.3,-0.00022,0.0,0.0257]
[1778007010385,56.01,81477.35,1.3,-0.00022,0.0,0.0257]
[1778007015421,56.01,81477.38,1.3,-0.00022,0.0,0.0257]
[1778007021462,56.01,81477.1,1.3,-0.00022,0.0,0.02571]
[1778007026498,56.01,81477.82,1.3,-0.00022,0.0,0.02568]
[1778007030526,56.01,81490.47,1.3,-0.00021,0.0,0.02504]
[1778007031534,56.01,81500.29,1.3,-0.0002,0.0,0.02435]
[1778007036568,56.01,81503.48,1.3,-0.0002,0.0,0.0242]
[1778007041603,56.01,81507.44,1.3,-0.0002,0.0,0.02401]
[1778007046638,56.01,81505.38,1.3,-0.0002,0.0,0.02411]
[1778007051674,56.01,81503.5,1.3,-0.0002,0.0,0.0242]
[1778007056709,56.01,81489.43,1.3,-0.00021,0.0,0.02488]
[1778007061745,56.01,81488.25,1.3,-0.00021,0.0,0.02494]
[1778007065773,56.01,81497.4,1.3,-0.00021,0.0,0.02449]
[1778007070809,56.01,81500.03,1.3,-0.0002,0.0,0.02436]
[1778007075841,56.01,81505.4,1.3,-0.0002,0.0,0.02411]
[1778007081883,56.01,81503.78,1.3,-0.0002,0.0,0.02418]
[1778007086918,56.01,81501.95,1.3,-0.0002,0.0,0.02427]
[1778007091954,56.01,81501.99,1.3,-0.0002,0.0,0.02406]
[1778007096988,56.01,81503.19,1.3,-0.0002,0.0,0.02401]
[1778007105045,56.01,81502.15,1.3,-0.0002,0.0,0.02406]
[1778007106052,56.01,81490.42,1.3,-0.00021,0.0,0.02462]
[1778007108780,56.01,81480.18,1.3,-0.00021,0.0,0.02513]
[1778007114109,56.01,81473.5,1.3,-0.00021,0.0,0.02546]
[1778007119144,56.01,81472.08,1.3,-0.00021,0.0,0.02554]
[1778007124179,56.01,81477.26,1.3,-0.00021,0.0,0.02528]
[1778007126194,56.01,81466.76,1.3,-0.00022,0.0,0.02581]
[1778007131231,56.01,81464.43,1.3,-0.00022,0.0,0.02593]
[1778007136269,56.01,81462.33,1.3,-0.00022,0.0,0.02603]
[1778007141300,56.01,81462.85,1.3,-0.00022,0.0,0.02601]
[1778007146336,56.01,81451.81,1.3,-0.00022,0.0,0.02658]
[1778007151370,56.01,81446.09,1.3,-0.00022,0.0,0.02666]
[1778007156406,56.01,81435.94,1.3,-0.00023,0.0,0.0272]
[1778007161443,56.01,81438.91,1.3,-0.00023,0.0,0.02704]
[1778007164872,56.01,81435.9,1.3,-0.00023,0.0,0.0272]
[1778007165471,56.01,81428.36,1.3,-0.00023,0.0,0.02761]
[1778007166216,56.01,81428.36,1.3,-0.00023,0.0,0.02761]
[1778007166840,56.01,81428.36,1.3,-0.00023,0.0,0.02761]
[1778007166478,56.01,81427.73,1.3,-0.00023,0.0,0.02764]
[1778007167485,56.01,81425.15,1.3,-0.00024,0.0,0.02778]
[1778007168182,56.01,81425.15,1.3,-0.00024,0.0,0.02778]
[1778007168492,56.01,81424.42,1.3,-0.00024,0.0,0.02782]
[1778007173528,56.01,81422.76,1.3,-0.00024,0.0,0.02791]
[1778007177555,56.01,81412.51,1.3,-0.00024,0.0,0.02848]
[1778007182591,56.01,81411.98,1.3,-0.00024,0.0,0.02851]
[1778007187628,56.01,81407.07,1.3,-0.00024,0.0,0.02879]
[1778007192662,56.01,81411.9,1.3,-0.00024,0.0,0.02852]
[1778007197705,56.01,81410.2,1.3,-0.00024,0.0,0.02861]
[1778007202740,56.01,81410.3,1.3,-0.00024,0.0,0.02861]
[1778007207774,56.01,81410.9,1.3,-0.00024,0.0,0.02857]
[1778007211804,56.01,81391.71,1.3,-0.00025,0.0,0.02942]
[1778007217846,56.01,81387.88,1.3,-0.00025,0.0,0.02965]
[1778007220871,56.01,81372.08,1.3,-0.00026,0.0,0.03058]
[1778007225907,56.01,81383.29,1.3,-0.00025,0.0,0.02991]
[1778007229934,56.01,81392.27,1.3,-0.00025,0.0,0.02939]
[1778007234969,56.01,81396.85,1.3,-0.00025,0.0,0.02913]
[1778007239706,56.01,81420.45,1.3,-0.00024,0.0,0.02781]
[1778007245040,56.01,81427.71,1.3,-0.00023,0.0,0.02741]
[1778007250075,56.01,81435.76,1.3,-0.00023,0.0,0.02698]
[1778007255111,56.01,81432.45,1.3,-0.00023,0.0,0.02716]
[1778007260148,56.01,81431.7,1.3,-0.00023,0.0,0.0272]
[1778007265183,56.01,81429.21,1.3,-0.00023,0.0,0.02733]
[1778007270218,56.01,81431.17,1.3,-0.00023,0.0,0.02723]
[1778007276262,56.01,81430.29,1.3,-0.00023,0.0,0.02704]
[1778007281300,56.01,81429.94,1.3,-0.00023,0.0,0.02706]
[1778007283271,56.01,81432.0,1.3,-0.00023,0.0,0.02695]
[1778007283371,56.01,81431.97,1.3,-0.00023,0.0,0.02695]
[1778007289356,56.01,81434.29,1.3,-0.00023,0.0,0.02683]
[1778007294393,56.01,81433.47,1.3,-0.00023,0.0,0.02687]
[1778007299427,56.01,81433.97,1.3,-0.00023,0.0,0.02685]
[1778007301081,56.01,81433.81,1.3,-0.00023,0.0,0.02686]
[1778007301441,56.01,81433.44,1.3,-0.00023,0.0,0.02688]
[1778007306475,56.01,81433.0,1.3,-0.00023,0.0,0.0269]
[1778007311511,56.01,81432.81,1.3,-0.00023,0.0,0.02691]
[1778007316547,56.01,81427.56,1.3,-0.00023,0.0,0.02719]
[1778007321581,56.01,81429.88,1.3,-0.00023,0.0,0.02707]
[1778007326618,56.01,81423.37,1.3,-0.00023,0.0,0.02742]
[1778007333668,56.01,81420.81,1.3,-0.00023,0.0,0.02732]
[1778007338703,56.01,81422.14,1.3,-0.00023,0.0,0.02725]
[1778007343740,56.01,81422.11,1.3,-0.00023,0.0,0.02725]
[1778007348773,56.01,81422.85,1.3,-0.00023,0.0,0.02722]
[1778007353808,56.01,81421.09,1.3,-0.00023,0.0,0.02731]
[1778007358843,56.01,81421.97,1.3,-0.00023,0.0,0.02726]
[1778007363878,56.01,81429.57,1.3,-0.00023,0.0,0.02686]
[1778007366361,56.01,81431.92,1.3,-0.00023,0.0,0.02673]
[1778007366898,56.01,81433.37,1.3,-0.00023,0.0,0.02665]
[1778007367929,56.01,81433.37,1.3,-0.00023,0.0,0.02665]
[1778007367952,56.01,81438.35,1.3,-0.00022,0.0,0.02639]
[1778007373949,56.01,81429.82,1.3,-0.00023,0.0,0.02684]
[1778007378984,56.01,81430.63,1.3,-0.00023,0.0,0.0268]
[1778007380998,56.01,81443.85,1.3,-0.00022,0.0,0.02611]
[1778007386034,56.01,81442.85,1.3,-0.00022,0.0,0.02616]
[1778007391069,56.01,81444.6,1.3,-0.00022,0.0,0.02585]
[1778007397111,56.01,81444.18,1.3,-0.00022,0.0,0.02587]
[1778007402145,56.01,81441.13,1.3,-0.00022,0.0,0.02603]
[1778007408187,56.01,81441.09,1.3,-0.00022,0.0,0.02603]
[1778007413222,56.01,81440.84,1.3,-0.00022,0.0,0.02604]
[1778007419265,56.01,81440.95,1.3,-0.00022,0.0,0.02604]
[1778007424301,56.01,81446.45,1.3,-0.00022,0.0,0.02575]
[1778007429336,56.01,81439.44,1.3,-0.00022,0.0,0.02611]
[1778007437391,56.01,81435.86,1.3,-0.00022,0.0,0.0263]
[1778007442431,56.01,81438.09,1.3,-0.00022,0.0,0.02618]
[1778007447466,56.01,81437.84,1.3,-0.00022,0.0,0.0262]
[1778007454515,56.01,81437.34,1.3,-0.00022,0.0,0.026]
[1778007459550,56.01,81436.79,1.3,-0.00022,0.0,0.02603]
[1778007464585,56.01,81436.4,1.3,-0.00022,0.0,0.02605]
[1778007467612,56.01,81452.86,1.3,-0.00021,0.0,0.02521]
[1778007470636,56.01,81462.73,1.3,-0.00021,0.0,0.02472]
[1778007475667,56.01,81466.14,1.3,-0.00021,0.0,0.02455]
[1778007478687,56.01,81456.33,1.3,-0.00021,0.0,0.02504]
[1778007483726,56.01,81457.13,1.3,-0.00021,0.0,0.025]
[1778007484730,56.01,81447.4,1.3,-0.00022,0.0,0.02549]
[1778007489765,56.01,81449.61,1.3,-0.00021,0.0,0.02538]
[1778007494800,56.01,81451.45,1.3,-0.00021,0.0,0.02528]
[1778007499835,56.01,81453.25,1.3,-0.00021,0.0,0.02519]
[1778007507894,56.01,81458.06,1.3,-0.00021,0.0,0.02495]
[1778007510914,56.01,81466.79,1.3,-0.00021,0.0,0.02452]
[1778007515947,56.01,81468.75,1.3,-0.0002,0.0,0.02422]
[1778007521989,56.01,81469.4,1.3,-0.0002,0.0,0.02419]
[1778007527023,56.01,81468.96,1.3,-0.0002,0.0,0.02421]
[1778007533066,56.01,81469.99,1.3,-0.0002,0.0,0.02416]
[1778007538101,56.01,81470.05,1.3,-0.0002,0.0,0.02415]
[1778007543136,56.01,81472.09,1.3,-0.0002,0.0,0.02406]
[1778007548170,56.01,81472.04,1.3,-0.0002,0.0,0.02406]
[1778007553206,56.01,81465.36,1.3,-0.00021,0.0,0.02438]
[1778007558242,56.01,81467.89,1.3,-0.0002,0.0,0.02426]
[1778007563276,56.01,81467.63,1.3,-0.0002,0.0,0.02427]
[1778007569318,56.01,81467.85,1.3,-0.0002,0.0,0.02426]
[1778007574354,56.01,81467.47,1.3,-0.0002,0.0,0.02407]
[1778007579389,56.01,81472.18,1.3,-0.0002,0.0,0.02385]
[1778007584424,56.01,81471.99,1.3,-0.0002,0.0,0.02385]
[1778007589461,56.01,81472.54,1.3,-0.0002,0.0,0.02383]
[1778007594496,56.01,81467.95,1.3,-0.0002,0.0,0.02405]
[1778007599532,56.01,81468.81,1.3,-0.0002,0.0,0.02401]
[1778007605574,56.01,81468.85,1.3,-0.0002,0.0,0.024]
[1778007610609,56.01,81460.9,1.3,-0.00021,0.0,0.02439]
[1778007616651,56.01,81461.83,1.3,-0.00021,0.0,0.02434]
[1778007622389,56.01,81462.42,1.3,-0.0002,0.0,0.02432]
[1778007627729,56.01,81465.44,1.3,-0.0002,0.0,0.02417]
[1778007632764,56.01,81463.85,1.3,-0.0002,0.0,0.02404]
[1778007637799,56.01,81463.2,1.3,-0.0002,0.0,0.02407]
[1778007643841,56.01,81465.75,1.3,-0.0002,0.0,0.02395]
[1778007648876,56.01,81466.58,1.3,-0.0002,0.0,0.02391]
[1778007653912,56.01,81467.55,1.3,-0.0002,0.0,0.02386]
[1778007658947,56.01,81470.51,1.3,-0.0002,0.0,0.02372]
[1778007663981,56.01,81467.23,1.3,-0.0002,0.0,0.02388]
[1778007669018,56.01,81463.33,1.3,-0.0002,0.0,0.02406]
[1778007672040,56.01,81452.54,1.3,-0.00021,0.0,0.02459]
[1778007677074,56.01,81452.08,1.3,-0.00021,0.0,0.02461]
[1778007681103,56.01,81443.62,1.3,-0.00021,0.0,0.02503]
[1778007683116,56.01,81433.75,1.3,-0.00022,0.0,0.02553]
[1778007689159,56.01,81430.55,1.3,-0.00022,0.0,0.02569]
[1778007694193,56.01,81433.06,1.3,-0.00021,0.0,0.02534]
[1778007699229,56.01,81433.84,1.3,-0.00021,0.0,0.02531]
[1778007704264,56.01,81433.06,1.3,-0.00021,0.0,0.02534]
[1778007709299,56.01,81430.99,1.3,-0.00022,0.0,0.02545]
[1778007714340,56.01,81429.33,1.3,-0.00022,0.0,0.02553]
[1778007719375,56.01,81425.41,1.3,-0.00022,0.0,0.02573]
[1778007724410,56.01,81426.38,1.3,-0.00022,0.0,0.02568]
[1778007729446,56.01,81422.81,1.3,-0.00022,0.0,0.02587]
[1778007734481,56.01,81422.98,1.3,-0.00022,0.0,0.02586]
[1778007740524,56.01,81422.72,1.3,-0.00022,0.0,0.02587]
[1778007743337,56.01,81422.55,1.3,-0.00022,0.0,0.02588]
[1778007743434,56.01,81422.46,1.3,-0.00022,0.0,0.02589]
[1778007748584,56.01,81422.4,1.3,-0.00022,0.0,0.02589]
[1778007753619,56.01,81421.47,1.3,-0.00022,0.0,0.02572]
[1778007756377,56.01,81421.29,1.3,-0.00022,0.0,0.02573]
[1778007756478,56.01,81421.09,1.3,-0.00022,0.0,0.02574]
[1778007759554,56.01,81420.35,1.3,-0.00022,0.0,0.02577]
[1778007759661,56.01,81420.23,1.3,-0.00022,0.0,0.02578]
[1778007764698,56.01,81422.75,1.3,-0.00022,0.0,0.02565]
[1778007768078,56.01,81421.58,1.3,-0.00022,0.0,0.02571]
[1778007768083,56.01,81421.21,1.3,-0.00022,0.0,0.02573]
[1778007771227,56.01,81421.22,1.3,-0.00022,0.0,0.02573]
[1778007771274,56.01,81420.85,1.3,-0.00022,0.0,0.02575]
[1778007777788,56.01,81421.47,1.3,-0.00022,0.0,0.02572]
[1778007782825,56.01,81423.97,1.3,-0.00022,0.0,0.02559]
[1778007787857,56.01,81425.84,1.3,-0.00022,0.0,0.02549]
[1778007792893,56.01,81417.27,1.3,-0.00022,0.0,0.02593]
[1778007798935,56.01,81419.21,1.3,-0.00022,0.0,0.02583]
[1778007803970,56.01,81419.12,1.3,-0.00022,0.0,0.02584]
[1778007809005,56.01,81414.88,1.3,-0.00022,0.0,0.02606]
[1778007814040,56.01,81414.01,1.3,-0.00022,0.0,0.02588]
[1778007820082,56.01,81414.49,1.3,-0.00022,0.0,0.02585]
[1778007825121,56.01,81415.3,1.3,-0.00022,0.0,0.02581]
[1778007831162,56.01,81416.19,1.3,-0.00022,0.0,0.02577]
[1778007836197,56.01,81413.71,1.3,-0.00022,0.0,0.02589]
[1778007841233,56.01,81414.97,1.3,-0.00022,0.0,0.02583]
[1778007846268,56.01,81414.26,1.3,-0.00022,0.0,0.02587]
[1778007851302,56.01,81416.52,1.3,-0.00022,0.0,0.02575]
[1778007856338,56.01,81415.48,1.3,-0.00022,0.0,0.0258]
[1778007861372,56.01,81414.36,1.3,-0.00022,0.0,0.02586]
[1778007867417,56.01,81413.47,1.3,-0.00022,0.0,0.02591]
[1778007871448,56.01,81421.84,1.3,-0.00021,0.0,0.02526]
[1778007877485,56.01,81420.69,1.3,-0.00021,0.0,0.02532]
[1778007882519,56.01,81417.0,1.3,-0.00022,0.0,0.02551]
[1778007887563,56.01,81411.64,1.3,-0.00022,0.0,0.02578]
[1778007892589,56.01,81408.33,1.3,-0.00022,0.0,0.02595]
[1778007897625,56.01,81407.21,1.3,-0.00022,0.0,0.02601]
[1778007902666,56.01,81402.82,1.3,-0.00022,0.0,0.02624]
[1778007907701,56.01,81394.96,1.3,-0.00023,0.0,0.02665]
[1778007912736,56.01,81398.26,1.3,-0.00023,0.0,0.02648]
[1778007918778,56.01,81400.46,1.3,-0.00022,0.0,0.02636]
[1778007924574,56.01,81400.14,1.3,-0.00022,0.0,0.02638]
[1778007929867,56.01,81403.7,1.3,-0.00022,0.0,0.02619]
[1778007930865,56.01,81413.02,1.3,-0.00022,0.0,0.02571]
[1778007931880,56.01,81417.63,1.3,-0.00021,0.0,0.02526]
[1778007936907,56.01,81416.6,1.3,-0.00021,0.0,0.02531]
[1778007942949,56.01,81414.59,1.3,-0.00022,0.0,0.02541]
[1778007947984,56.01,81412.44,1.3,-0.00022,0.0,0.02552]
[1778007953020,56.01,81415.76,1.3,-0.00022,0.0,0.02535]
[1778007955036,56.01,81403.4,1.3,-0.00022,0.0,0.02598]
[1778007959065,56.01,81393.62,1.3,-0.00023,0.0,0.0265]
[1778007962086,56.01,81383.37,1.3,-0.00023,0.0,0.02704]
[1778007965107,56.01,81392.33,1.3,-0.00023,0.0,0.02656]
[1778007970144,56.01,81389.43,1.3,-0.00023,0.0,0.02672]
[1778007975181,56.01,81392.11,1.3,-0.00023,0.0,0.02658]
[1778007980212,56.01,81398.43,1.3,-0.00022,0.0,0.02624]
[1778007985246,56.01,81399.19,1.3,-0.00022,0.0,0.0262]
[1778007990287,56.01,81408.47,1.3,-0.00022,0.0,0.02572]
[1778007995322,56.01,81410.93,1.3,-0.00022,0.0,0.02538]
[1778008000357,56.01,81411.08,1.3,-0.00022,0.0,0.02537]
[1778008005391,56.01,81408.02,1.3,-0.00022,0.0,0.02553]
[1778008010427,56.01,81406.88,1.3,-0.00022,0.0,0.02558]
[1778008015462,56.01,81405.99,1.3,-0.00022,0.0,0.02563]
[1778008020497,56.01,81404.28,1.3,-0.00022,0.0,0.02572]
[1778008025533,56.01,81403.38,1.3,-0.00022,0.0,0.02576]
[1778008030568,56.01,81404.25,1.3,-0.00022,0.0,0.02572]
[1778008035602,56.01,81403.61,1.3,-0.00022,0.0,0.02575]
[1778008040638,56.01,81404.9,1.3,-0.00022,0.0,0.02568]
[1778008045673,56.01,81404.12,1.3,-0.00022,0.0,0.02572]
[1778008050708,56.01,81404.28,1.3,-0.00022,0.0,0.02572]
[1778008055745,56.01,81402.38,1.3,-0.00022,0.0,0.02559]
[1778008060777,56.01,81402.89,1.3,-0.00022,0.0,0.02557]
[1778008065813,56.01,81403.04,1.3,-0.00022,0.0,0.02556]
[1778008072862,56.01,81402.8,1.3,-0.00022,0.0,0.02557]
[1778008077896,56.01,81405.24,1.3,-0.00022,0.0,0.02545]
[1778008082932,56.01,81400.44,1.3,-0.00022,0.0,0.02569]
[1778008093000,56.01,81400.47,1.3,-0.00022,0.0,0.02569]
[1778008098039,56.01,81386.96,1.3,-0.00023,0.0,0.02639]
[1778008103073,56.01,81385.28,1.3,-0.00023,0.0,0.02648]
[1778008108109,56.01,81381.29,1.3,-0.00023,0.0,0.02669]
[1778008113144,56.01,81386.87,1.3,-0.00022,0.0,0.02617]
[1778008118179,56.01,81387.97,1.3,-0.00022,0.0,0.02612]
[1778008123214,56.01,81387.01,1.3,-0.00022,0.0,0.02617]
[1778008128250,56.01,81392.38,1.3,-0.00022,0.0,0.02589]
[1778008133286,56.01,81391.28,1.3,-0.00022,0.0,0.02594]
[1778008138319,56.01,81390.17,1.3,-0.00022,0.0,0.026]
[1778008143353,56.01,81390.98,1.3,-0.00022,0.0,0.02596]
[1778008148388,56.01,81394.52,1.3,-0.00022,0.0,0.02578]
[1778008153424,56.01,81398.99,1.3,-0.00022,0.0,0.02555]
[1778008158458,56.01,81400.89,1.3,-0.00022,0.0,0.02545]
[1778008163497,56.01,81405.47,1.3,-0.00021,0.0,0.02522]
[1778008168532,56.01,81409.87,1.3,-0.00021,0.0,0.025]
[1778008176328,56.01,81408.35,1.3,-0.00021,0.0,0.02486]
[1778008181623,56.01,81405.82,1.3,-0.00021,0.0,0.02498]
[1778008186658,56.01,81404.57,1.3,-0.00021,0.0,0.02504]
[1778008191693,56.01,81404.09,1.3,-0.00021,0.0,0.02507]
[1778008196727,56.01,81405.33,1.3,-0.00021,0.0,0.02501]
[1778008201763,56.01,81402.97,1.3,-0.00021,0.0,0.02513]
[1778008206799,56.01,81402.14,1.3,-0.00021,0.0,0.02517]
[1778008214855,56.01,81402.08,1.3,-0.00021,0.0,0.02517]
[1778008219892,56.01,81401.17,1.3,-0.00021,0.0,0.02522]
[1778008224924,56.01,81401.31,1.3,-0.00021,0.0,0.02521]
[1778008229961,56.01,81397.14,1.3,-0.00022,0.0,0.02542]
[1778008234995,56.01,81398.19,1.3,-0.00021,0.0,0.02515]
[1778008240033,56.01,81398.24,1.3,-0.00021,0.0,0.02515]
[1778008245068,56.01,81399.74,1.3,-0.00021,0.0,0.02507]
[1778008250102,56.01,81398.02,1.3,-0.00021,0.0,0.02516]
[1778008255140,56.01,81398.11,1.3,-0.00021,0.0,0.02515]
[1778008260173,56.01,81400.95,1.3,-0.00021,0.0,0.02501]
[1778008265209,56.01,81401.32,1.3,-0.00021,0.0,0.02499]
[1778008270243,56.01,81400.79,1.3,-0.00021,0.0,0.02502]
[1778008275278,56.01,81400.51,1.3,-0.00021,0.0,0.02503]
[1778008283333,56.01,81401.44,1.3,-0.00021,0.0,0.02499]
[1778008288369,56.01,81398.52,1.3,-0.00021,0.0,0.02513]
[1778008296426,56.01,81398.56,1.3,-0.00021,0.0,0.02491]
[1778008303475,56.01,81398.25,1.3,-0.00021,0.0,0.02493]
[1778008308509,56.01,81398.31,1.3,-0.00021,0.0,0.02493]
[1778008313543,56.01,81393.95,1.3,-0.00021,0.0,0.02514]
[1778008314551,56.01,81379.86,1.3,-0.00022,0.0,0.02587]
[1778008319586,56.01,81377.77,1.3,-0.00022,0.0,0.02597]
[1778008324621,56.01,81386.57,1.3,-0.00022,0.0,0.02552]
[1778008329658,56.01,81386.91,1.3,-0.00022,0.0,0.0255]
[1778008333686,56.01,81373.68,1.3,-0.00022,0.0,0.02619]
[1778008338722,56.01,81372.54,1.3,-0.00022,0.0,0.02625]
[1778008343757,56.01,81373.87,1.3,-0.00022,0.0,0.02618]
[1778008345771,56.01,81363.35,1.3,-0.00023,0.0,0.02674]
[1778008350806,56.01,81364.63,1.3,-0.00023,0.0,0.02667]
[1778008355841,56.01,81363.29,1.3,-0.00023,0.0,0.02651]
[1778008360875,56.01,81363.53,1.3,-0.00023,0.0,0.0265]
[1778008365910,56.01,81364.92,1.3,-0.00023,0.0,0.02642]
[1778008372960,56.01,81366.27,1.3,-0.00023,0.0,0.02635]
[1778008374974,56.01,81356.13,1.3,-0.00023,0.0,0.02689]
[1778008380016,56.01,81346.63,1.3,-0.00024,0.0,0.02741]
[1778008383030,56.01,81361.19,1.3,-0.00023,0.0,0.02662]
[1778008388065,56.01,81358.66,1.3,-0.00023,0.0,0.02676]
[1778008393100,56.01,81358.68,1.3,-0.00023,0.0,0.02676]
[1778008398134,56.01,81359.06,1.3,-0.00023,0.0,0.02673]
[1778008403169,56.01,81364.26,1.3,-0.00023,0.0,0.02646]
[1778008408205,56.01,81364.56,1.3,-0.00023,0.0,0.02644]
[1778008413241,56.01,81365.2,1.3,-0.00022,0.0,0.02618]
[1778008418275,56.01,81364.1,1.3,-0.00022,0.0,0.02624]
[1778008420290,56.01,81375.48,1.3,-0.00022,0.0,0.02565]
[1778008425323,56.01,81379.13,1.3,-0.00022,0.0,0.02546]
[1778008430359,56.01,81377.93,1.3,-0.00022,0.0,0.02552]
[1778008435394,56.01,81379.92,1.3,-0.00022,0.0,0.02542]
[1778008438155,56.01,81395.54,1.3,-0.00021,0.0,0.02463]
[1778008441435,56.01,81386.47,1.3,-0.00021,0.0,0.02509]
[1778008446471,56.01,81382.68,1.3,-0.00022,0.0,0.02528]
[1778008451506,56.01,81373.86,1.3,-0.00022,0.0,0.02573]
[1778008456542,56.01,81373.01,1.3,-0.00022,0.0,0.02577]
[1778008461576,56.01,81374.17,1.3,-0.00022,0.0,0.02571]
[1778008467619,56.01,81375.49,1.3,-0.00022,0.0,0.02565]
[1778008472655,56.01,81376.18,1.3,-0.00022,0.0,0.02539]
[1778008477689,56.01,81374.81,1.3,-0.00022,0.0,0.02546]
[1778008482724,56.01,81375.51,1.3,-0.00022,0.0,0.02542]
[1778008485746,56.01,81389.78,1.3,-0.00021,0.0,0.0247]
[1778008490782,56.01,81387.92,1.3,-0.00021,0.0,0.0248]
[1778008495816,56.01,81387.84,1.3,-0.00021,0.0,0.0248]
[1778008500852,56.01,81400.75,1.3,-0.00021,0.0,0.02416]
[1778008505886,56.01,81401.88,1.3,-0.00021,0.0,0.02411]
[1778008510921,56.01,81408.47,1.3,-0.0002,0.0,0.02379]
[1778008512935,56.01,81396.82,1.3,-0.00021,0.0,0.02435]
[1778008517970,56.01,81389.92,1.3,-0.00021,0.0,0.0247]
[1778008524012,56.01,81390.76,1.3,-0.00021,0.0,0.02465]
[1778008529050,56.01,81379.13,1.3,-0.00022,0.0,0.02524]
[1778008534086,56.01,81379.08,1.3,-0.00021,0.0,0.02502]
[1778008539120,56.01,81381.08,1.3,-0.00021,0.0,0.02492]
[1778008544154,56.01,81381.76,1.3,-0.00021,0.0,0.02489]
[1778008549191,56.01,81379.96,1.3,-0.00021,0.0,0.02498]
[1778008554224,56.01,81382.25,1.3,-0.00021,0.0,0.02486]
[1778008557251,56.01,81372.55,1.3,-0.00022,0.0,0.02535]
[1778008562287,56.01,81371.88,1.3,-0.00022,0.0,0.02539]
[1778008567323,56.01,81378.17,1.3,-0.00021,0.0,0.02507]
[1778008572357,56.01,81377.52,1.3,-0.00021,0.0,0.0251]
[1778008577392,56.01,81384.29,1.3,-0.00021,0.0,0.02476]
[1778008584442,56.01,81383.31,1.3,-0.00021,0.0,0.02481]
[1778008589477,56.01,81382.16,1.3,-0.00021,0.0,0.02487]
[1778008594513,56.01,81381.04,1.3,-0.00021,0.0,0.02471]
[1778008599549,56.01,81383.65,1.3,-0.00021,0.0,0.02458]
[1778008604584,56.01,81382.44,1.3,-0.00021,0.0,0.02464]
[1778008610642,56.01,81383.13,1.3,-0.00021,0.0,0.0246]
[1778008611637,56.01,81393.45,1.3,-0.00021,0.0,0.0241]
[1778008614655,56.01,81402.27,1.3,-0.0002,0.0,0.02367]
[1778008619692,56.01,81403.4,1.3,-0.0002,0.0,0.02361]
[1778008622712,56.01,81414.19,1.3,-0.0002,0.0,0.0231]
[1778008623719,56.01,81423.53,1.3,-0.00019,0.0,0.02267]
[1778008629488,56.01,81440.79,1.3,-0.00019,0.0,0.02189]
[1778008634802,56.01,81447.33,1.3,-0.00018,0.0,0.0216]
[1778008641846,56.01,81448.75,1.3,-0.00018,0.0,0.02154]
[1778008646881,56.01,81448.99,1.3,-0.00018,0.0,0.02153]
[1778008651916,56.01,81450.65,1.3,-0.00018,0.0,0.02126]
[1778008656956,56.01,81455.5,1.3,-0.00018,0.0,0.02105]
[1778008658966,56.01,81464.4,1.3,-0.00017,0.0,0.02067]
[1778008660980,56.01,81484.43,1.3,-0.00017,0.0,0.01984]
[1778008669036,56.01,81487.87,1.3,-0.00017,0.0,0.0197]
[1778008675078,56.01,81488.44,1.3,-0.00017,0.0,0.01968]
[1778008680119,56.01,81494.06,1.3,-0.00016,0.0,0.01945]
[1778008685153,56.01,81490.97,1.3,-0.00016,0.0,0.01958]
[1778008690188,56.01,81500.18,1.3,-0.00016,0.0,0.01921]
[1778008695222,56.01,81504.62,1.3,-0.00016,0.0,0.01903]
[1778008697237,56.01,81495.03,1.3,-0.00016,0.0,0.01941]
[1778008702271,56.01,81491.95,1.3,-0.00016,0.0,0.01954]
[1778008703279,56.01,81477.46,1.3,-0.00017,0.0,0.02013]
[1778008708314,56.01,81475.05,1.3,-0.00017,0.0,0.02023]
[1778008713350,56.01,81475.93,1.3,-0.00017,0.0,0.02001]
[1778008718385,56.01,81473.21,1.3,-0.00017,0.0,0.02012]
[1778008723420,56.01,81472.12,1.3,-0.00017,0.0,0.02017]
[1778008728459,56.01,81470.8,1.3,-0.00017,0.0,0.02022]
[1778008733494,56.01,81467.82,1.3,-0.00017,0.0,0.02034]
[1778008738529,56.01,81467.49,1.3,-0.00017,0.0,0.02036]
[1778008743565,56.01,81469.17,1.3,-0.00017,0.0,0.02029]
[1778008748599,56.01,81474.2,1.3,-0.00017,0.0,0.02008]
[1778008753636,56.01,81474.31,1.3,-0.00017,0.0,0.02007]
[1778008758673,56.01,81475.25,1.3,-0.00017,0.0,0.02004]
[1778008763708,56.01,81475.78,1.3,-0.00017,0.0,0.02001]
[1778008766731,56.01,81486.17,1.3,-0.00016,0.0,0.01959]
[1778008771763,56.01,81486.48,1.3,-0.00016,0.0,0.0194]
[1778008776798,56.01,81483.7,1.3,-0.00016,0.0,0.01951]
[1778008781836,56.01,81498.79,1.3,-0.00016,0.0,0.01892]
[1778008786871,56.01,81500.9,1.3,-0.00016,0.0,0.01883]
[1778008791905,56.01,81500.41,1.3,-0.00016,0.0,0.01885]
[1778008796943,56.01,81501.37,1.3,-0.00016,0.0,0.01882]
[1778008801983,56.01,81498.38,1.3,-0.00016,0.0,0.01893]
[1778008807011,56.01,81499.97,1.3,-0.00016,0.0,0.01887]
[1778008812046,56.01,81498.41,1.3,-0.00016,0.0,0.01893]
[1778008814060,56.01,81488.64,1.3,-0.00016,0.0,0.01932]
[1778008819095,56.01,81486.66,1.3,-0.00016,0.0,0.01939]
[1778008824130,56.01,81488.28,1.3,-0.00016,0.0,0.01933]
[1778008829165,56.01,81486.83,1.3,-0.00016,0.0,0.01939]
[1778008834200,56.01,81487.46,1.3,-0.00016,0.0,0.01919]
[1778008839236,56.01,81486.73,1.3,-0.00016,0.0,0.01922]
[1778008844270,56.01,81486.92,1.3,-0.00016,0.0,0.01921]
[1778008846284,56.01,81496.89,1.3,-0.00016,0.0,0.01882]
[1778008851319,56.01,81500.71,1.3,-0.00016,0.0,0.01867]
[1778008856354,56.01,81499.85,1.3,-0.00016,0.0,0.0187]
[1778008861393,56.01,81492.92,1.3,-0.00016,0.0,0.01897]
[1778008866429,56.01,81494.29,1.3,-0.00016,0.0,0.01892]
[1778008871493,56.01,81494.92,1.3,-0.00016,0.0,0.01889]
[1778008874510,56.01,81503.82,1.3,-0.00016,0.0,0.01855]
[1778008878538,56.01,81493.1,1.3,-0.00016,0.0,0.01897]
[1778008883573,56.01,81494.71,1.3,-0.00016,0.0,0.0189]
[1778008888608,56.01,81499.22,1.3,-0.00016,0.0,0.01873]
[1778008893642,56.01,81502.62,1.3,-0.00015,0.0,0.01843]
[1778008898677,56.01,81498.53,1.3,-0.00016,0.0,0.01858]
[1778008903713,56.01,81499.89,1.3,-0.00016,0.0,0.01853]
[1778008908748,56.01,81499.66,1.3,-0.00016,0.0,0.01854]
[1778008914791,56.01,81499.88,1.3,-0.00016,0.0,0.01853]
[1778008919825,56.01,81499.38,1.3,-0.00016,0.0,0.01855]
[1778008924860,56.01,81499.72,1.3,-0.00016,0.0,0.01854]
[1778008929895,56.01,81499.66,1.3,-0.00016,0.0,0.01854]
[1778008934930,56.01,81501.11,1.3,-0.00016,0.0,0.01848]
[1778008939964,56.01,81503.39,1.3,-0.00015,0.0,0.0184]
[1778008945000,56.01,81502.24,1.3,-0.00015,0.0,0.01844]
[1778008950037,56.01,81501.71,1.3,-0.00015,0.0,0.01846]
[1778008955072,56.01,81502.05,1.3,-0.00015,0.0,0.01828]
[1778008960107,56.01,81504.32,1.3,-0.00015,0.0,0.01819]
[1778008965142,56.01,81504.48,1.3,-0.00015,0.0,0.01819]
[1778008970177,56.01,81507.8,1.3,-0.00015,0.0,0.01806]
[1778008974206,56.01,81516.7,1.3,-0.00015,0.0,0.01773]
[1778008976219,56.01,81506.62,1.3,-0.00015,0.0,0.01811]
[1778008977225,56.01,81497.27,1.3,-0.00015,0.0,0.01846]
[1778008982261,56.01,81496.24,1.3,-0.00016,0.0,0.0185]
[1778008987297,56.01,81495.14,1.3,-0.00016,0.0,0.01854]
[1778008990316,56.01,81485.58,1.3,-0.00016,0.0,0.01891]
[1778008995352,56.01,81482.41,1.3,-0.00016,0.0,0.01904]
[1778009000387,56.01,81481.41,1.3,-0.00016,0.0,0.01908]
[1778009005425,56.01,81482.28,1.3,-0.00016,0.0,0.01904]
[1778009010460,56.01,81480.31,1.3,-0.00016,0.0,0.01912]
[1778009015495,56.01,81481.86,1.3,-0.00016,0.0,0.01888]
[1778009019522,56.01,81472.57,1.3,-0.00016,0.0,0.01925]
[1778009024558,56.01,81469.09,1.3,-0.00016,0.0,0.01939]
[1778009029593,56.01,81473.4,1.3,-0.00016,0.0,0.01922]
[1778009034629,56.01,81473.32,1.3,-0.00016,0.0,0.01922]
[1778009039663,56.01,81480.05,1.3,-0.00016,0.0,0.01896]
[1778009044697,56.01,81479.23,1.3,-0.00016,0.0,0.01899]
[1778009049732,56.01,81479.59,1.3,-0.00016,0.0,0.01897]
[1778009054772,56.01,81478.99,1.3,-0.00016,0.0,0.019]
[1778009059805,56.01,81484.29,1.3,-0.00016,0.0,0.01879]
[1778009064840,56.01,81485.33,1.3,-0.00016,0.0,0.01875]
[1778009071887,56.01,81485.24,1.3,-0.00016,0.0,0.01858]
[1778009075917,56.01,81495.69,1.3,-0.00015,0.0,0.01818]
[1778009080951,56.01,81498.81,1.3,-0.00015,0.0,0.01807]
[1778009086993,56.01,81497.84,1.3,-0.00015,0.0,0.0181]
[1778009092028,56.01,81496.54,1.3,-0.00015,0.0,0.01815]
[1778009094044,56.01,81508.74,1.3,-0.00015,0.0,0.0177]
[1778009100084,56.01,81508.57,1.3,-0.00015,0.0,0.0177]
[1778009105119,56.01,81507.71,1.3,-0.00015,0.0,0.01773]
[1778009112887,56.01,81507.69,1.3,-0.00015,0.0,0.01774]
[1778009119217,56.01,81507.69,1.3,-0.00015,0.0,0.01774]
[1778009126265,56.01,81507.72,1.3,-0.00015,0.0,0.01773]
[1778009131302,56.01,81510.59,1.3,-0.00015,0.0,0.01747]
[1778009136337,56.01,81511.77,1.3,-0.00015,0.0,0.01742]
[1778009143099,56.01,81512.29,1.3,-0.00015,0.0,0.0174]
[1778009148421,56.01,81510.14,1.3,-0.00015,0.0,0.01748]
[1778009154463,56.01,81509.76,1.3,-0.00015,0.0,0.0175]
[1778009156494,56.01,81503.57,1.3,-0.00015,0.0,0.01772]
[1778009156581,56.01,81500.37,1.3,-0.00015,0.0,0.01784]
[1778009160940,56.01,81502.05,1.3,-0.00015,0.0,0.01778]
[1778009161041,56.01,81502.77,1.3,-0.00015,0.0,0.01775]
[1778009165539,56.01,81491.46,1.3,-0.00015,0.0,0.01817]
[1778009170575,56.01,81491.08,1.3,-0.00015,0.0,0.01819]
[1778009175610,56.01,81493.6,1.3,-0.00015,0.0,0.01809]
[1778009178631,56.01,81506.07,1.3,-0.00015,0.0,0.01763]
[1778009183667,56.01,81505.65,1.3,-0.00015,0.0,0.01765]
[1778009188703,56.01,81504.46,1.3,-0.00015,0.0,0.01769]
[1778009193736,56.01,81508.84,1.3,-0.00015,0.0,0.01737]
[1778009198772,56.01,81507.75,1.3,-0.00015,0.0,0.01741]
[1778009203809,56.01,81507.38,1.3,-0.00015,0.0,0.01742]
[1778009208902,56.01,81513.81,1.3,-0.00014,0.0,0.01719]
[1778009208984,56.01,81520.5,1.3,-0.00014,0.0,0.01695]
[1778009214883,56.01,81522.37,1.3,-0.00014,0.0,0.01688]
[1778009219918,56.01,81522.07,1.3,-0.00014,0.0,0.01689]
[1778009224954,56.01,81517.69,1.3,-0.00014,0.0,0.01705]
[1778009229991,56.01,81516.35,1.3,-0.00014,0.0,0.0171]
[1778009235026,56.01,81519.1,1.3,-0.00014,0.0,0.017]
[1778009240068,56.01,81522.47,1.3,-0.00014,0.0,0.01688]
[1778009245136,56.01,81521.97,1.3,-0.00014,0.0,0.0169]
[1778009253192,56.01,81522.77,1.3,-0.00014,0.0,0.01671]
[1778009258226,56.01,81522.0,1.3,-0.00014,0.0,0.01674]
[1778009263947,56.01,81524.51,1.3,-0.00014,0.0,0.01665]
[1778009269303,56.01,81519.59,1.3,-0.00014,0.0,0.01682]
[1778009274338,56.01,81520.46,1.3,-0.00014,0.0,0.01679]
[1778009279374,56.01,81521.4,1.3,-0.00014,0.0,0.01676]
[1778009285416,56.01,81522.41,1.3,-0.00014,0.0,0.01672]
[1778009290451,56.01,81522.64,1.3,-0.00014,0.0,0.01672]
[1778009295486,56.01,81525.46,1.3,-0.00014,0.0,0.01662]
[1778009300520,56.01,81523.05,1.3,-0.00014,0.0,0.0167]
[1778009305556,56.01,81523.51,1.3,-0.00014,0.0,0.01669]
[1778009310590,56.01,81523.2,1.3,-0.00014,0.0,0.0167]
[1778009315625,56.01,81524.16,1.3,-0.00014,0.0,0.01651]
[1778009321084,56.01,81525.9,1.3,-0.00014,0.0,0.01645]
[1778009321157,56.01,81524.74,1.3,-0.00014,0.0,0.01649]
[1778009321689,56.01,81524.74,1.3,-0.00014,0.0,0.01649]
[1778009321753,56.01,81523.63,1.3,-0.00014,0.0,0.01653]
[1778009325218,56.01,81523.99,1.3,-0.00014,0.0,0.01651]
[1778009325696,56.01,81524.18,1.3,-0.00014,0.0,0.01651]
[1778009331737,56.01,81525.31,1.3,-0.00014,0.0,0.01647]
[1778009336773,56.01,81525.71,1.3,-0.00014,0.0,0.01645]
[1778009338787,56.01,81516.87,1.3,-0.00014,0.0,0.01676]
[1778009344829,56.01,81512.86,1.3,-0.00014,0.0,0.0169]
[1778009349865,56.01,81512.62,1.3,-0.00014,0.0,0.01691]
[1778009354899,56.01,81512.17,1.3,-0.00014,0.0,0.01693]
[1778009359936,56.01,81509.18,1.3,-0.00014,0.0,0.01703]
[1778009362956,56.01,81499.34,1.3,-0.00015,0.0,0.01739]
[1778009367991,56.01,81490.26,1.3,-0.00015,0.0,0.01772]
[1778009373026,56.01,81487.99,1.3,-0.00015,0.0,0.01764]
[1778009378061,56.01,81490.86,1.3,-0.00015,0.0,0.01753]
[1778009384103,56.01,81489.88,1.3,-0.00015,0.0,0.01757]
[1778009390146,56.01,81493.77,1.3,-0.00015,0.0,0.01743]
[1778009395181,56.01,81497.05,1.3,-0.00015,0.0,0.01731]
[1778009399209,56.01,81487.23,1.3,-0.00015,0.0,0.01767]
[1778009402235,56.01,81471.08,1.3,-0.00015,0.0,0.01827]
[1778009407270,56.01,81470.51,1.3,-0.00015,0.0,0.01829]
[1778009412305,56.01,81475.12,1.3,-0.00015,0.0,0.01812]
[1778009417343,56.01,81474.68,1.3,-0.00015,0.0,0.01813]
[1778009422417,56.01,81474.54,1.3,-0.00015,0.0,0.01814]
[1778009423383,56.01,81474.72,1.3,-0.00015,0.0,0.01813]
[1778009428449,56.01,81480.81,1.3,-0.00015,0.0,0.0179]
[1778009430598,56.01,81485.09,1.3,-0.00015,0.0,0.01774]
[1778009430618,56.01,81489.37,1.3,-0.00015,0.0,0.01759]
[1778009431765,56.01,81489.37,1.3,-0.00015,0.0,0.01759]
[1778009431770,56.01,81492.91,1.3,-0.00015,0.0,0.01729]
[1778009437490,56.01,81490.47,1.3,-0.00015,0.0,0.01738]
[1778009442526,56.01,81490.53,1.3,-0.00015,0.0,0.01738]
[1778009444465,56.01,81492.04,1.3,-0.00015,0.0,0.01733]
[1778009445219,56.01,81493.04,1.3,-0.00015,0.0,0.01729]
[1778009448230,56.01,81492.75,1.3,-0.00015,0.0,0.0173]
[1778009448287,56.01,81490.51,1.3,-0.00015,0.0,0.01738]
[1778009454610,56.01,81490.59,1.3,-0.00015,0.0,0.01738]
[1778009460324,56.01,81496.25,1.3,-0.00014,0.0,0.01717]
[1778009462144,56.01,81496.25,1.3,-0.00014,0.0,0.01717]
[1778009462158,56.01,81495.82,1.3,-0.00014,0.0,0.01719]
[1778009467704,56.01,81493.93,1.3,-0.00015,0.0,0.01726]
[1778009472741,56.01,81503.13,1.3,-0.00014,0.0,0.01693]
[1778009473750,56.01,81511.96,1.3,-0.00014,0.0,0.01662]
[1778009478781,56.01,81509.19,1.3,-0.00014,0.0,0.01671]
[1778009483817,56.01,81511.76,1.3,-0.00014,0.0,0.01663]
[1778009488852,56.01,81511.43,1.3,-0.00014,0.0,0.01664]
[1778009494894,56.01,81511.66,1.3,-0.00014,0.0,0.01647]
[1778009499929,56.01,81514.45,1.3,-0.00014,0.0,0.01638]
[1778009504964,56.01,81514.97,1.3,-0.00014,0.0,0.01636]
[1778009510001,56.01,81512.11,1.3,-0.00014,0.0,0.01646]
[1778009515040,56.01,81514.77,1.3,-0.00014,0.0,0.01637]
[1778009520072,56.01,81513.9,1.3,-0.00014,0.0,0.01639]
[1778009525115,56.01,81516.92,1.3,-0.00014,0.0,0.01629]
[1778009530150,56.01,81515.52,1.3,-0.00014,0.0,0.01634]
[1778009535185,56.01,81514.97,1.3,-0.00014,0.0,0.01636]
[1778009540220,56.01,81516.92,1.3,-0.00014,0.0,0.01629]
[1778009545255,56.01,81517.26,1.3,-0.00014,0.0,0.01628]
[1778009550290,56.01,81516.93,1.3,-0.00014,0.0,0.01629]
[1778009556331,56.01,81516.79,1.3,-0.00014,0.0,0.01614]
[1778009561367,56.01,81526.54,1.3,-0.00013,0.0,0.01581]
[1778009566402,56.01,81529.42,1.3,-0.00013,0.0,0.01572]
[1778009571438,56.01,81527.31,1.3,-0.00013,0.0,0.01579]
[1778009576472,56.01,81529.74,1.3,-0.00013,0.0,0.01571]
[1778009581507,56.01,81525.95,1.3,-0.00013,0.0,0.01583]
[1778009586542,56.01,81521.73,1.3,-0.00013,0.0,0.01597]
[1778009591577,56.01,81522.02,1.3,-0.00013,0.0,0.01597]
[1778009594599,56.01,81512.24,1.3,-0.00014,0.0,0.0163]
[1778009599634,56.01,81511.83,1.3,-0.00014,0.0,0.01631]
[1778009601314,56.01,81520.6,1.3,-0.00013,0.0,0.01601]
[1778009606683,56.01,81520.64,1.3,-0.00013,0.0,0.01601]
[1778009611718,56.01,81524.42,1.3,-0.00013,0.0,0.01573]
[1778009617763,56.01,81526.83,1.3,-0.00013,0.0,0.01565]
[1778009622798,56.01,81533.5,1.3,-0.00013,0.0,0.01544]
[1778009627837,56.01,81529.4,1.3,-0.00013,0.0,0.01557]
[1778009632868,56.01,81529.9,1.3,-0.00013,0.0,0.01555]
[1778009638910,56.01,81529.57,1.3,-0.00013,0.0,0.01556]
[1778009639919,56.01,81558.67,1.3,-0.00012,0.0,0.01463]
[1778009641611,56.01,81575.74,1.3,-0.00012,0.0,0.01411]
[1778009646966,56.01,81576.66,1.3,-0.00012,0.0,0.01409]
[1778009652001,56.01,81581.07,1.3,-0.00012,0.0,0.01396]
[1778009653008,56.01,81591.92,1.3,-0.00011,0.0,0.01364]
[1778009656078,56.01,81581.95,1.3,-0.00012,0.0,0.01393]
[1778009661111,56.01,81589.6,1.3,-0.00011,0.0,0.0137]
[1778009662119,56.01,81598.74,1.3,-0.00011,0.0,0.01344]
[1778009667153,56.01,81591.72,1.3,-0.00011,0.0,0.01364]
[1778009671181,56.01,81595.94,1.3,-0.00011,0.0,0.01339]
[1778009676215,56.01,81603.58,1.3,-0.00011,0.0,0.01317]
[1778009681250,56.01,81601.84,1.3,-0.00011,0.0,0.01322]
[1778009686286,56.01,81602.04,1.3,-0.00011,0.0,0.01322]
[1778009689308,56.01,81590.58,1.3,-0.00011,0.0,0.01354]
[1778009691323,56.01,81581.1,1.3,-0.00011,0.0,0.01382]
[1778009695351,56.01,81565.94,1.3,-0.00012,0.0,0.01427]
[1778009699379,56.01,81556.33,1.3,-0.00012,0.0,0.01457]
[1778009700386,56.01,81545.1,1.3,-0.00012,0.0,0.01492]
[1778009702402,56.01,81554.72,1.3,-0.00012,0.0,0.01462]
[1778009703407,56.01,81564.69,1.3,-0.00012,0.0,0.01431]
[1778009708444,56.01,81561.99,1.3,-0.00012,0.0,0.01439]
[1778009713477,56.01,81565.42,1.3,-0.00012,0.0,0.01429]
[1778009718512,56.01,81564.18,1.3,-0.00012,0.0,0.01433]
[1778009723548,56.01,81563.5,1.3,-0.00012,0.0,0.01435]
[1778009728582,56.01,81565.22,1.3,-0.00012,0.0,0.01429]
[1778009733619,56.01,81560.76,1.3,-0.00012,0.0,0.01429]
[1778009738654,56.01,81562.66,1.3,-0.00012,0.0,0.01423]
[1778009743689,56.01,81561.52,1.3,-0.00012,0.0,0.01427]
[1778009745703,56.01,81545.0,1.3,-0.00012,0.0,0.01478]
[1778009750738,56.01,81543.82,1.3,-0.00012,0.0,0.01481]
[1778009755774,56.01,81541.24,1.3,-0.00012,0.0,0.0149]
[1778009759801,56.01,81526.73,1.3,-0.00013,0.0,0.01536]
[1778009764836,56.01,81525.25,1.3,-0.00013,0.0,0.01541]
[1778009769872,56.01,81523.79,1.3,-0.00013,0.0,0.01546]
[1778009774907,56.01,81521.66,1.3,-0.00013,0.0,0.01553]
[1778009779942,56.01,81522.63,1.3,-0.00013,0.0,0.01549]
[1778009784978,56.01,81526.09,1.3,-0.00013,0.0,0.01538]
[1778009790014,56.01,81523.14,1.3,-0.00013,0.0,0.01548]
[1778009795050,56.01,81524.46,1.3,-0.00013,0.0,0.01529]
[1778009800091,56.01,81523.99,1.3,-0.00013,0.0,0.0153]
[1778009805125,56.01,81522.64,1.3,-0.00013,0.0,0.01535]
[1778009807137,56.01,81512.23,1.3,-0.00013,0.0,0.01569]
[1778009809151,56.01,81503.12,1.3,-0.00013,0.0,0.01599]
[1778009814187,56.01,81505.44,1.3,-0.00013,0.0,0.01591]
[1778009819221,56.01,81504.88,1.3,-0.00013,0.0,0.01593]
[1778009824258,56.01,81504.6,1.3,-0.00013,0.0,0.01594]
[1778009826435,56.01,81504.6,1.3,-0.00013,0.0,0.01594]
[1778009826520,56.01,81503.54,1.3,-0.00013,0.0,0.01598]
[1778009832316,56.01,81506.44,1.3,-0.00013,0.0,0.01588]
[1778009833824,56.01,81506.44,1.3,-0.00013,0.0,0.01588]
[1778009834328,56.01,81507.14,1.3,-0.00013,0.0,0.01586]
[1778009839362,56.01,81505.73,1.3,-0.00013,0.0,0.0159]
[1778009840090,56.01,81505.73,1.3,-0.00013,0.0,0.0159]
[1778009840369,56.01,81504.96,1.3,-0.00013,0.0,0.01593]
[1778009845405,56.01,81504.69,1.3,-0.00013,0.0,0.01594]
[1778009850440,56.01,81500.64,1.3,-0.00014,0.0,0.01608]
[1778009855474,56.01,81501.12,1.3,-0.00013,0.0,0.01591]
[1778009860515,56.01,81492.93,1.3,-0.00014,0.0,0.01618]
[1778009863534,56.01,81481.12,1.3,-0.00014,0.0,0.01659]
[1778009868569,56.01,81475.73,1.3,-0.00014,0.0,0.01678]
[1778009869789,56.01,81475.73,1.3,-0.00014,0.0,0.01678]
[1778009869824,56.01,81475.6,1.3,-0.00014,0.0,0.01679]
[1778009870314,56.01,81475.6,1.3,-0.00014,0.0,0.01679]
[1778009870583,56.01,81475.6,1.3,-0.00014,0.0,0.01679]
[1778009875618,56.01,81474.88,1.3,-0.00014,0.0,0.01681]
[1778009876321,56.01,81474.88,1.3,-0.00014,0.0,0.01681]
[1778009876328,56.01,81474.72,1.3,-0.00014,0.0,0.01682]
[1778009881662,56.01,81473.86,1.3,-0.00014,0.0,0.01685]
[1778009882666,56.01,81461.13,1.3,-0.00015,0.0,0.01731]
[1778009887702,56.01,81467.32,1.3,-0.00014,0.0,0.01708]
[1778009892736,56.01,81464.27,1.3,-0.00015,0.0,0.01719]
[1778009897771,56.01,81473.88,1.3,-0.00014,0.0,0.01685]
[1778009902807,56.01,81478.94,1.3,-0.00014,0.0,0.01667]
[1778009907842,56.01,81478.33,1.3,-0.00014,0.0,0.01669]
[1778009912877,56.01,81478.17,1.3,-0.00014,0.0,0.01654]
[1778009917912,56.01,81477.59,1.3,-0.00014,0.0,0.01656]
[1778009923599,56.01,81476.61,1.3,-0.00014,0.0,0.01659]
[1778009928990,56.01,81479.92,1.3,-0.00014,0.0,0.01648]
[1778009934025,56.01,81479.8,1.3,-0.00014,0.0,0.01648]
[1778009939059,56.01,81477.79,1.3,-0.00014,0.0,0.01655]
[1778009943622,56.01,81478.43,1.3,-0.00014,0.0,0.01653]
[1778009943711,56.01,81478.03,1.3,-0.00014,0.0,0.01654]
[1778009945102,56.01,81467.19,1.3,-0.00014,0.0,0.01693]
[1778009946134,56.01,81467.19,1.3,-0.00014,0.0,0.01693]
[1778009946212,56.01,81459.9,1.3,-0.00015,0.0,0.01719]
[1778009952151,56.01,81460.3,1.3,-0.00015,0.0,0.01717]
[1778009957190,56.01,81462.66,1.3,-0.00014,0.0,0.01709]
[1778009962221,56.01,81461.21,1.3,-0.00014,0.0,0.01714]
[1778009967256,56.01,81461.17,1.3,-0.00014,0.0,0.01714]
[1778009972291,56.01,81461.4,1.3,-0.00014,0.0,0.01697]
[1778009977326,56.01,81468.05,1.3,-0.00014,0.0,0.01673]
[1778009979340,56.01,81478.87,1.3,-0.00014,0.0,0.01636]
[1778009984375,56.01,81482.66,1.3,-0.00014,0.0,0.01623]
[1778009989474,56.01,81481.95,1.3,-0.00014,0.0,0.01625]
[1778009991489,56.01,81490.98,1.3,-0.00013,0.0,0.01594]
[1778009996523,56.01,81492.16,1.3,-0.00013,0.0,0.0159]
[1778010001559,56.01,81483.52,1.3,-0.00014,0.0,0.0162]
[1778010006594,56.01,81485.82,1.3,-0.00014,0.0,0.01612]
[1778010011629,56.01,81487.14,1.3,-0.00014,0.0,0.01607]
[1778010016664,56.01,81493.43,1.3,-0.00013,0.0,0.01586]
[1778010020550,56.01,81495.36,1.3,-0.00013,0.0,0.0158]
[1778010020692,56.01,81495.12,1.3,-0.00013,0.0,0.0158]
[1778010027740,56.01,81498.1,1.3,-0.00013,0.0,0.0157]
[1778010032775,56.01,81495.69,1.3,-0.00013,0.0,0.01563]
[1778010037812,56.01,81500.66,1.3,-0.00013,0.0,0.01547]
[1778010042846,56.01,81500.23,1.3,-0.00013,0.0,0.01548]
[1778010047881,56.01,81500.68,1.3,-0.00013,0.0,0.01547]
[1778010052917,56.01,81500.55,1.3,-0.00013,0.0,0.01547]
[1778010057952,56.01,81499.88,1.3,-0.00013,0.0,0.0155]
[1778010062459,56.01,81500.25,1.3,-0.00013,0.0,0.01548]
[1778010062987,56.01,81504.01,1.3,-0.00013,0.0,0.01536]
[1778010063173,56.01,81504.01,1.3,-0.00013,0.0,0.01536]
[1778010063994,56.01,81507.69,1.3,-0.00013,0.0,0.01524]
[1778010069029,56.01,81508.86,1.3,-0.00013,0.0,0.0152]
[1778010075088,56.01,81512.56,1.3,-0.00013,0.0,0.01508]
[1778010078106,56.01,81524.06,1.3,-0.00012,0.0,0.01472]
[1778010079323,56.01,81527.05,1.3,-0.00012,0.0,0.01463]
[1778010080121,56.01,81532.24,1.3,-0.00012,0.0,0.01447]
[1778010080729,56.01,81532.24,1.3,-0.00012,0.0,0.01447]
[1778010081128,56.01,81535.09,1.3,-0.00012,0.0,0.01438]
[1778010081258,56.01,81535.09,1.3,-0.00012,0.0,0.01438]
[1778010081896,56.01,81535.09,1.3,-0.00012,0.0,0.01438]
[1778010083200,56.01,81534.68,1.3,-0.00012,0.0,0.01439]
[1778010083297,56.01,81538.27,1.3,-0.00012,0.0,0.01428]
[1778010087398,56.01,81539.11,1.3,-0.00012,0.0,0.01425]
[1778010087825,56.01,81539.11,1.3,-0.00012,0.0,0.01425]
[1778010093008,56.01,81541.97,1.3,-0.00012,0.0,0.01403]
[1778010093037,56.01,81549.66,1.3,-0.00012,0.0,0.0138]
[1778010094842,56.01,81537.4,1.3,-0.00012,0.0,0.01417]
[1778010100262,56.01,81542.62,1.3,-0.00012,0.0,0.01401]
[1778010106303,56.01,81544.55,1.3,-0.00012,0.0,0.01395]
[1778010111338,56.01,81546.45,1.3,-0.00012,0.0,0.0139]
[1778010116373,56.01,81545.66,1.3,-0.00012,0.0,0.01392]
[1778010121411,56.01,81541.08,1.3,-0.00012,0.0,0.01406]
[1778010125053,56.01,81530.31,1.3,-0.00012,0.0,0.01438]
[1778010130477,56.01,81531.83,1.3,-0.00012,0.0,0.01434]
[1778010135511,56.01,81532.02,1.3,-0.00012,0.0,0.01433]
[1778010140545,56.01,81520.58,1.3,-0.00012,0.0,0.01469]
[1778010145587,56.01,81518.22,1.3,-0.00012,0.0,0.01476]
[1778010147601,56.01,81526.56,1.3,-0.00012,0.0,0.0145]
[1778010151629,56.01,81531.2,1.3,-0.00012,0.0,0.01422]
[1778010156665,56.01,81530.57,1.3,-0.00012,0.0,0.01424]
[1778010161701,56.01,81530.26,1.3,-0.00012,0.0,0.01425]
[1778010164721,56.01,81539.39,1.3,-0.00012,0.0,0.01397]
[1778010169756,56.01,81540.09,1.3,-0.00012,0.0,0.01395]
[1778010174792,56.01,81541.88,1.3,-0.00012,0.0,0.0139]
[1778010179828,56.01,81542.01,1.3,-0.00012,0.0,0.01389]
[1778010185475,56.01,81541.86,1.3,-0.00012,0.0,0.0139]
[1778010190903,56.01,81541.59,1.3,-0.00012,0.0,0.0139]
[1778010195940,56.01,81556.94,1.3,-0.00011,0.0,0.01345]
[1778010197952,56.01,81565.25,1.3,-0.00011,0.0,0.01322]
[1778010202987,56.01,81563.43,1.3,-0.00011,0.0,0.01327]
[1778010208022,56.01,81568.59,1.3,-0.00011,0.0,0.01312]
[1778010210038,56.01,81576.73,1.3,-0.00011,0.0,0.01289]
[1778010215072,56.01,81580.24,1.3,-0.00011,0.0,0.01267]
[1778010220106,56.01,81581.31,1.3,-0.0001,0.0,0.01264]
[1778010225142,56.01,81582.0,1.3,-0.0001,0.0,0.01262]
[1778010230177,56.01,81584.89,1.3,-0.0001,0.0,0.01254]
[1778010235213,56.01,81592.62,1.3,-0.0001,0.0,0.01234]
[1778010236759,56.01,81592.97,1.3,-0.0001,0.0,0.01233]
[1778010237227,56.01,81592.91,1.3,-0.0001,0.0,0.01233]
[1778010242263,56.01,81598.55,1.3,-0.0001,0.0,0.01218]
[1778010247297,56.01,81611.95,1.3,-0.0001,0.0,0.01183]
[1778010252333,56.01,81611.39,1.3,-0.0001,0.0,0.01185]
[1778010253321,56.01,81611.39,1.3,-0.0001,0.0,0.01185]
[1778010253342,56.01,81610.29,1.3,-0.0001,0.0,0.01187]
[1778010258379,56.01,81612.97,1.3,-0.0001,0.0,0.01181]
[1778010263410,56.01,81612.19,1.3,-0.0001,0.0,0.01183]
[1778010268446,56.01,81605.91,1.3,-0.0001,0.0,0.01199]
[1778010273481,56.01,81599.71,1.3,-0.0001,0.0,0.01203]
[1778010279523,56.01,81601.23,1.3,-0.0001,0.0,0.01199]
[1778010284558,56.01,81606.38,1.3,-0.0001,0.0,0.01186]
[1778010286182,56.01,81596.97,1.3,-0.0001,0.0,0.0121]
[1778010291608,56.01,81603.7,1.3,-0.0001,0.0,0.01192]
[1778010296641,56.01,81604.0,1.3,-0.0001,0.0,0.01192]
[1778010301677,56.01,81604.86,1.3,-0.0001,0.0,0.01189]
[1778010306712,56.01,81609.79,1.3,-0.0001,0.0,0.01177]
[1778010311747,56.01,81610.7,1.3,-0.0001,0.0,0.01175]
[1778010317789,56.01,81611.75,1.3,-0.0001,0.0,0.01172]
[1778010322825,56.01,81612.78,1.3,-0.0001,0.0,0.01169]
[1778010327859,56.01,81611.55,1.3,-0.0001,0.0,0.01172]
[1778010332895,56.01,81617.58,1.3,-9e-05,0.0,0.01145]
[1778010337932,56.01,81615.77,1.3,-9e-05,0.0,0.0115]
[1778010342965,56.01,81616.13,1.3,-9e-05,0.0,0.01149]
[1778010348001,56.01,81616.9,1.3,-9e-05,0.0,0.01147]
[1778010353036,56.01,81610.69,1.3,-0.0001,0.0,0.01163]
[1778010358073,56.01,81608.65,1.3,-0.0001,0.0,0.01168]
[1778010363105,56.01,81616.55,1.3,-9e-05,0.0,0.01148]
[1778010368141,56.01,81616.39,1.3,-9e-05,0.0,0.01148]
[1778010373176,56.01,81619.37,1.3,-9e-05,0.0,0.01141]
[1778010378211,56.01,81617.58,1.3,-9e-05,0.0,0.01145]
[1778010383247,56.01,81615.11,1.3,-0.0001,0.0,0.01152]
[1778010388282,56.01,81611.7,1.3,-0.0001,0.0,0.0116]
[1778010393317,56.01,81612.11,1.3,-9e-05,0.0,0.01148]
[1778010398352,56.01,81613.47,1.3,-9e-05,0.0,0.01144]
[1778010403387,56.01,81615.69,1.3,-9e-05,0.0,0.01139]
[1778010405409,56.01,81606.55,1.3,-0.0001,0.0,0.01161]
[1778010407418,56.01,81593.48,1.3,-0.0001,0.0,0.01195]
[1778010408423,56.01,81581.71,1.3,-0.0001,0.0,0.01226]
[1778010413458,56.01,81586.73,1.3,-0.0001,0.0,0.01212]
[1778010418493,56.01,81583.38,1.3,-0.0001,0.0,0.01221]
[1778010423528,56.01,81581.14,1.3,-0.0001,0.0,0.01227]
[1778010428563,56.01,81572.09,1.3,-0.0001,0.0,0.01252]
[1778010433597,56.01,81569.92,1.3,-0.0001,0.0,0.01257]
[1778010438635,56.01,81568.79,1.3,-0.0001,0.0,0.0126]
[1778010443668,56.01,81571.6,1.3,-0.0001,0.0,0.01253]
[1778010448703,56.01,81566.41,1.3,-0.00011,0.0,0.01267]
[1778010453737,56.01,81567.08,1.3,-0.0001,0.0,0.01253]
[1778010458775,56.01,81566.38,1.3,-0.0001,0.0,0.01254]
[1778010461796,56.01,81578.02,1.3,-0.0001,0.0,0.01223]
[1778010467450,56.01,81578.35,1.3,-0.0001,0.0,0.01222]
[1778010472872,56.01,81582.04,1.3,-0.0001,0.0,0.01213]
[1778010477907,56.01,81585.82,1.3,-0.0001,0.0,0.01203]
[1778010479921,56.01,81595.05,1.3,-0.0001,0.0,0.01179]
[1778010484956,56.01,81597.84,1.3,-0.0001,0.0,0.01172]
[1778010488986,56.01,81608.24,1.3,-9e-05,0.0,0.01146]
[1778010494020,56.01,81609.65,1.3,-9e-05,0.0,0.01142]
[1778010499058,56.01,81609.9,1.3,-9e-05,0.0,0.01141]
[1778010502079,56.01,81620.19,1.3,-9e-05,0.0,0.01116]
[1778010506108,56.01,81618.02,1.3,-9e-05,0.0,0.01121]
[1778010511142,56.01,81619.63,1.3,-9e-05,0.0,0.01106]
[1778010516177,56.01,81619.79,1.3,-9e-05,0.0,0.01106]
[1778010521211,56.01,81620.56,1.3,-9e-05,0.0,0.01104]
[1778010526246,56.01,81628.83,1.3,-9e-05,0.0,0.01084]
[1778010531282,56.01,81626.85,1.3,-9e-05,0.0,0.01089]
[1778010536318,56.01,81626.99,1.3,-9e-05,0.0,0.01089]
[1778010541353,56.01,81627.0,1.3,-9e-05,0.0,0.01088]
[1778010546388,56.01,81615.51,1.3,-9e-05,0.0,0.01116]
[1778010548401,56.01,81606.32,1.3,-9e-05,0.0,0.01139]
[1778010553436,56.01,81606.34,1.3,-9e-05,0.0,0.01139]
[1778010558472,56.01,81607.84,1.3,-9e-05,0.0,0.01135]
[1778010563507,56.01,81604.82,1.3,-9e-05,0.0,0.01142]
[1778010568542,56.01,81602.01,1.3,-0.0001,0.0,0.01149]
[1778010571567,56.01,81605.1,1.3,-9e-05,0.0,0.0113]
[1778010576607,56.01,81606.84,1.3,-9e-05,0.0,0.01126]
[1778010581633,56.01,81604.47,1.3,-9e-05,0.0,0.01132]
[1778010586668,56.01,81605.19,1.3,-9e-05,0.0,0.0113]
[1778010591702,56.01,81605.38,1.3,-9e-05,0.0,0.01129]
[1778010596737,56.01,81605.32,1.3,-9e-05,0.0,0.0113]
[1778010601775,56.01,81593.44,1.3,-0.0001,0.0,0.01159]
[1778010602781,56.01,81583.71,1.3,-0.0001,0.0,0.01184]
[1778010607816,56.01,81572.84,1.3,-0.0001,0.0,0.01212]
[1778010610838,56.01,81563.72,1.3,-0.0001,0.0,0.01237]
[1778010615873,56.01,81558.75,1.3,-0.0001,0.0,0.0125]
[1778010620908,56.01,81560.0,1.3,-0.0001,0.0,0.01247]
[1778010625942,56.01,81556.86,1.3,-0.0001,0.0,0.01255]
[1778010627958,56.01,81546.24,1.3,-0.00011,0.0,0.01284]
[1778010629972,56.01,81554.8,1.3,-0.00011,0.0,0.01261]
[1778010635010,56.01,81553.78,1.3,-0.0001,0.0,0.01251]
[1778010640045,56.01,81552.36,1.3,-0.0001,0.0,0.01255]
[1778010645080,56.01,81551.41,1.3,-0.0001,0.0,0.01257]
[1778010649108,56.01,81541.5,1.3,-0.00011,0.0,0.01285]
[1778010654142,56.01,81541.78,1.3,-0.00011,0.0,0.01284]
[1778010659178,56.01,81549.7,1.3,-0.00011,0.0,0.01262]
[1778010664213,56.01,81546.55,1.3,-0.00011,0.0,0.01271]
[1778010669248,56.01,81542.39,1.3,-0.00011,0.0,0.01282]
[1778010674282,56.01,81544.76,1.3,-0.00011,0.0,0.01276]
[1778010676297,56.01,81558.0,1.3,-0.0001,0.0,0.01239]
[1778010678316,56.01,81548.26,1.3,-0.00011,0.0,0.01266]
[1778010679319,56.01,81532.78,1.3,-0.00011,0.0,0.01309]
[1778010682341,56.01,81518.51,1.3,-0.00011,0.0,0.0135]
[1778010687377,56.01,81516.07,1.3,-0.00011,0.0,0.01357]
[1778010692411,56.01,81516.7,1.3,-0.00011,0.0,0.01342]
[1778010697445,56.01,81523.84,1.3,-0.00011,0.0,0.01321]
[1778010702481,56.01,81529.53,1.3,-0.00011,0.0,0.01305]
[1778010705502,56.01,81520.26,1.3,-0.00011,0.0,0.01332]
[1778010710538,56.01,81516.92,1.3,-0.00011,0.0,0.01341]
[1778010715572,56.01,81513.78,1.3,-0.00011,0.0,0.0135]
[1778010720607,56.01,81514.21,1.3,-0.00011,0.0,0.01349]
[1778010725642,56.01,81512.02,1.3,-0.00011,0.0,0.01355]
[1778010727656,56.01,81493.99,1.3,-0.00012,0.0,0.01409]
[1778010728663,56.01,81481.26,1.3,-0.00012,0.0,0.01448]
[1778010729674,56.01,81466.58,1.3,-0.00013,0.0,0.01495]
[1778010731685,56.01,81474.78,1.3,-0.00012,0.0,0.01469]
[1778010736719,56.01,81473.11,1.3,-0.00012,0.0,0.01474]
[1778010741754,56.01,81473.11,1.3,-0.00012,0.0,0.01474]
[1778010746788,56.01,81469.88,1.3,-0.00013,0.0,0.01484]
[1778010751831,56.01,81471.46,1.3,-0.00012,0.0,0.01465]
[1778010753838,56.01,81486.18,1.3,-0.00012,0.0,0.01419]
[1778010757866,56.01,81500.98,1.3,-0.00012,0.0,0.01374]
[1778010762904,56.01,81498.61,1.3,-0.00012,0.0,0.01381]
[1778010767939,56.01,81491.18,1.3,-0.00012,0.0,0.01404]
[1778010772973,56.01,81490.87,1.3,-0.00012,0.0,0.01405]
[1778010778008,56.01,81494.25,1.3,-0.00012,0.0,0.01394]
[1778010783045,56.01,81493.59,1.3,-0.00012,0.0,0.01396]
[1778010788080,56.01,81505.12,1.3,-0.00011,0.0,0.01362]
[1778010793123,56.01,81504.76,1.3,-0.00011,0.0,0.01363]
[1778010798155,56.01,81494.4,1.3,-0.00012,0.0,0.01394]
[1778010803191,56.01,81499.44,1.3,-0.00012,0.0,0.01379]
[1778010808225,56.01,81503.16,1.3,-0.00011,0.0,0.01368]
[1778010812255,56.01,81509.52,1.3,-0.00011,0.0,0.01336]
[1778010813261,56.01,81521.22,1.3,-0.00011,0.0,0.01302]
[1778010818297,56.01,81525.03,1.3,-0.00011,0.0,0.01292]
[1778010820758,56.01,81523.64,1.3,-0.00011,0.0,0.01296]
[1778010820839,56.01,81514.14,1.3,-0.00011,0.0,0.01323]
[1778010824338,56.01,81536.24,1.3,-0.00011,0.0,0.01261]
[1778010826564,56.01,81548.54,1.3,-0.0001,0.0,0.01227]
[1778010826624,56.01,81548.52,1.3,-0.0001,0.0,0.01227]
[1778010832394,56.01,81549.24,1.3,-0.0001,0.0,0.01226]
[1778010837442,56.01,81549.45,1.3,-0.0001,0.0,0.01225]
[1778010842477,56.01,81552.25,1.3,-0.0001,0.0,0.01218]
[1778010847512,56.01,81552.49,1.3,-0.0001,0.0,0.01217]
[1778010848519,56.01,81560.71,1.3,-0.0001,0.0,0.01195]
[1778010853554,56.01,81559.25,1.3,-0.0001,0.0,0.01199]
[1778010858590,56.01,81564.09,1.3,-0.0001,0.0,0.01187]
[1778010863625,56.01,81567.12,1.3,-0.0001,0.0,0.01179]
[1778010868660,56.01,81567.06,1.3,-0.0001,0.0,0.01179]
[1778010873695,56.01,81561.47,1.3,-0.0001,0.0,0.01181]
[1778010878730,56.01,81566.53,1.3,-0.0001,0.0,0.01168]
[1778010883764,56.01,81561.22,1.3,-0.0001,0.0,0.01182]
[1778010888800,56.01,81556.41,1.3,-0.0001,0.0,0.01194]
[1778010893835,56.01,81557.41,1.3,-0.0001,0.0,0.01192]
[1778010898871,56.01,81557.22,1.3,-0.0001,0.0,0.01192]
[1778010903907,56.01,81544.62,1.3,-0.0001,0.0,0.01225]
[1778010904913,56.01,81535.59,1.3,-0.0001,0.0,0.0125]
[1778010909948,56.01,81533.23,1.3,-0.00011,0.0,0.01256]
[1778010914983,56.01,81537.4,1.3,-0.0001,0.0,0.01245]
[1778010920017,56.01,81538.26,1.3,-0.0001,0.0,0.01243]
[1778010925055,56.01,81534.59,1.3,-0.0001,0.0,0.01253]
[1778010930089,56.01,81527.79,1.3,-0.00011,0.0,0.01271]
[1778010935123,56.01,81525.66,1.3,-0.00011,0.0,0.01264]
[1778010940158,56.01,81524.05,1.3,-0.00011,0.0,0.01269]
[1778010945193,56.01,81512.6,1.3,-0.00011,0.0,0.01301]
[1778010951235,56.01,81511.46,1.3,-0.00011,0.0,0.01304]
[1778010956307,56.01,81515.49,1.3,-0.00011,0.0,0.01292]
[1778010956393,56.01,81529.08,1.3,-0.00011,0.0,0.01255]
[1778010957845,56.01,81529.08,1.3,-0.00011,0.0,0.01255]
[1778010957944,56.01,81528.71,1.3,-0.00011,0.0,0.01256]
[1778010961306,56.01,81542.13,1.3,-0.0001,0.0,0.0122]
[1778010962313,56.01,81554.78,1.3,-0.0001,0.0,0.01186]
[1778010967348,56.01,81558.24,1.3,-0.0001,0.0,0.01178]
[1778010972384,56.01,81557.92,1.3,-0.0001,0.0,0.01178]
[1778010977417,56.01,81558.83,1.3,-0.0001,0.0,0.01176]
[1778010979431,56.01,81567.67,1.3,-0.0001,0.0,0.01154]
[1778010984467,56.01,81568.57,1.3,-0.0001,0.0,0.01151]
[1778010989502,56.01,81567.9,1.3,-0.0001,0.0,0.01153]
[1778010994537,56.01,81571.06,1.3,-9e-05,0.0,0.01133]
[1778010999572,56.01,81569.27,1.3,-9e-05,0.0,0.01138]
[1778011004606,56.01,81570.62,1.3,-9e-05,0.0,0.01134]
[1778011009642,56.01,81569.15,1.3,-9e-05,0.0,0.01138]
[1778011014677,56.01,81566.05,1.3,-0.0001,0.0,0.01146]
[1778011019712,56.01,81565.98,1.3,-0.0001,0.0,0.01146]
[1778011024747,56.01,81563.33,1.3,-0.0001,0.0,0.01153]
[1778011029781,56.01,81567.98,1.3,-9e-05,0.0,0.01141]
[1778011034817,56.01,81567.2,1.3,-0.0001,0.0,0.01143]
[1778011035706,56.01,81567.2,1.3,-0.0001,0.0,0.01143]
[1778011035824,56.01,81567.59,1.3,-0.0001,0.0,0.01142]
[1778011040859,56.01,81564.83,1.3,-0.0001,0.0,0.01149]
[1778011042506,56.01,81565.16,1.3,-0.0001,0.0,0.01148]
[1778011042873,56.01,81565.73,1.3,-0.0001,0.0,0.01147]
[1778011047908,56.01,81565.81,1.3,-0.0001,0.0,0.01146]
[1778011052942,56.01,81563.37,1.3,-0.0001,0.0,0.01141]
[1778011057979,56.01,81563.98,1.3,-9e-05,0.0,0.01139]
[1778011063013,56.01,81565.19,1.3,-9e-05,0.0,0.01136]
[1778011068049,56.01,81565.17,1.3,-9e-05,0.0,0.01136]
[1778011073084,56.01,81573.77,1.3,-9e-05,0.0,0.01115]
[1778011076107,56.01,81582.76,1.3,-9e-05,0.0,0.01093]
[1778011081142,56.01,81584.4,1.3,-9e-05,0.0,0.01089]
[1778011086177,56.01,81584.01,1.3,-9e-05,0.0,0.0109]
[1778011091212,56.01,81582.31,1.3,-9e-05,0.0,0.01094]
[1778011096247,56.01,81580.65,1.3,-9e-05,0.0,0.01098]
[1778011099268,56.01,81570.31,1.3,-9e-05,0.0,0.01124]
[1778011104303,56.01,81568.97,1.3,-9e-05,0.0,0.01127]
[1778011109338,56.01,81568.41,1.3,-9e-05,0.0,0.01128]
[1778011114374,56.01,81568.94,1.3,-9e-05,0.0,0.01115]
[1778011119412,56.01,81567.88,1.3,-9e-05,0.0,0.01118]
[1778011124444,56.01,81561.71,1.3,-9e-05,0.0,0.01133]
[1778011129479,56.01,81555.03,1.3,-0.0001,0.0,0.0115]
[1778011134513,56.01,81555.85,1.3,-0.0001,0.0,0.01148]
[1778011139549,56.01,81555.22,1.3,-0.0001,0.0,0.01149]
[1778011144584,56.01,81563.84,1.3,-9e-05,0.0,0.01128]
[1778011149620,56.01,81566.12,1.3,-9e-05,0.0,0.01122]
[1778011154657,56.01,81569.25,1.3,-9e-05,0.0,0.01115]
[1778011159691,56.01,81562.99,1.3,-9e-05,0.0,0.0113]
[1778011164727,56.01,81565.91,1.3,-9e-05,0.0,0.01123]
[1778011169761,56.01,81562.77,1.3,-9e-05,0.0,0.01131]
[1778011174797,56.01,81562.33,1.3,-9e-05,0.0,0.0112]
[1778011176815,56.01,81545.24,1.3,-0.0001,0.0,0.01163]
[1778011181847,56.01,81535.34,1.3,-0.0001,0.0,0.01188]
[1778011186881,56.01,81535.23,1.3,-0.0001,0.0,0.01189]
[1778011191917,56.01,81534.93,1.3,-0.0001,0.0,0.01189]
[1778011196952,56.01,81547.07,1.3,-0.0001,0.0,0.01158]
[1778011201987,56.01,81544.36,1.3,-0.0001,0.0,0.01165]
[1778011206015,56.01,81567.53,1.3,-9e-05,0.0,0.01107]
[1778011207023,56.01,81579.14,1.3,-9e-05,0.0,0.01079]
[1778011209037,56.01,81587.93,1.3,-9e-05,0.0,0.01059]
[1778011214072,56.01,81602.06,1.3,-8e-05,0.0,0.01026]
[1778011219111,56.01,81604.63,1.3,-8e-05,0.0,0.0102]
[1778011221122,56.01,81596.41,1.3,-9e-05,0.0,0.01039]
[1778011226156,56.01,81596.27,1.3,-9e-05,0.0,0.01039]
[1778011231194,56.01,81602.0,1.3,-8e-05,0.0,0.01016]
[1778011236226,56.01,81604.44,1.3,-8e-05,0.0,0.0101]
[1778011241261,56.01,81605.65,1.3,-8e-05,0.0,0.01007]
[1778011246296,56.01,81608.94,1.3,-8e-05,0.0,0.01]
[1778011251331,56.01,81610.38,1.3,-8e-05,0.0,0.00997]
[1778011256365,56.01,81600.19,1.3,-8e-05,0.0,0.0102]
[1778011258380,56.01,81590.63,1.3,-9e-05,0.0,0.01041]
[1778011259387,56.01,81580.6,1.3,-9e-05,0.0,0.01065]
[1778011264440,56.01,81583.26,1.3,-9e-05,0.0,0.01059]
[1778011269473,56.01,81583.05,1.3,-9e-05,0.0,0.01059]
[1778011274507,56.01,81583.65,1.3,-9e-05,0.0,0.01058]
[1778011279543,56.01,81584.01,1.3,-9e-05,0.0,0.01057]
[1778011283571,56.01,81593.09,1.3,-9e-05,0.0,0.01036]
[1778011289219,56.01,81597.47,1.3,-9e-05,0.0,0.01026]
[1778011293641,56.01,81602.03,1.3,-8e-05,0.0,0.01005]
[1778011294648,56.01,81611.53,1.3,-8e-05,0.0,0.00984]
[1778011299683,56.01,81610.41,1.3,-8e-05,0.0,0.00986]
[1778011302703,56.01,81600.98,1.3,-8e-05,0.0,0.01007]
[1778011307739,56.01,81601.46,1.3,-8e-05,0.0,0.01006]
[1778011312776,56.01,81596.04,1.3,-8e-05,0.0,0.01018]
[1778011317811,56.01,81592.74,1.3,-9e-05,0.0,0.01026]
[1778011322850,56.01,81597.8,1.3,-8e-05,0.0,0.01014]
[1778011327882,56.01,81600.91,1.3,-8e-05,0.0,0.01007]
[1778011332919,56.01,81602.61,1.3,-8e-05,0.0,0.01004]
[1778011337952,56.01,81606.31,1.3,-8e-05,0.0,0.00995]
[1778011342989,56.01,81606.03,1.3,-8e-05,0.0,0.00996]
[1778011348024,56.01,81612.99,1.3,-8e-05,0.0,0.00981]
[1778011353059,56.01,81615.89,1.3,-8e-05,0.0,0.00964]
[1778011358093,56.01,81615.75,1.3,-8e-05,0.0,0.00965]
[1778011363131,56.01,81622.16,1.3,-8e-05,0.0,0.00951]
[1778011368166,56.01,81622.14,1.3,-8e-05,0.0,0.00951]
[1778011370874,56.01,81623.04,1.3,-8e-05,0.0,0.00949]
[1778011371187,56.01,81623.98,1.3,-8e-05,0.0,0.00947]
[1778011376223,56.01,81623.64,1.3,-8e-05,0.0,0.00948]
[1778011381257,56.01,81627.38,1.3,-8e-05,0.0,0.0094]
[1778011386293,56.01,81625.79,1.3,-8e-05,0.0,0.00943]
[1778011393341,56.01,81627.82,1.3,-8e-05,0.0,0.00939]
[1778011398379,56.01,81634.43,1.3,-8e-05,0.0,0.00925]
[1778011403427,56.01,81635.88,1.3,-8e-05,0.0,0.00922]
[1778011408462,56.01,81635.86,1.3,-8e-05,0.0,0.00922]
[1778011414504,56.01,81634.68,1.3,-8e-05,0.0,0.00915]
[1778011418392,56.01,81632.82,1.3,-8e-05,0.0,0.00919]
[1778011418542,56.01,81632.91,1.3,-8e-05,0.0,0.00919]
[1778011419545,56.01,81677.27,1.3,-7e-05,0.0,0.00832]
[1778011419926,56.01,81677.27,1.3,-7e-05,0.0,0.00832]
[1778011420556,56.01,81687.48,1.3,-7e-05,0.0,0.00813]
[1778011421565,56.01,81674.99,1.3,-7e-05,0.0,0.00836]
[1778011422577,56.01,81660.21,1.3,-7e-05,0.0,0.00864]
[1778011423581,56.01,81633.46,1.3,-8e-05,0.0,0.00917]
[1778011425587,56.01,81649.31,1.3,-7e-05,0.0,0.00885]
[1778011426604,56.01,81661.91,1.3,-7e-05,0.0,0.00861]
[1778011428608,56.01,81672.2,1.3,-7e-05,0.0,0.00841]
[1778011433646,56.01,81667.16,1.3,-7e-05,0.0,0.00851]
[1778011438679,56.01,81658.8,1.3,-7e-05,0.0,0.00867]
[1778011443714,56.01,81653.21,1.3,-7e-05,0.0,0.00878]
[1778011448751,56.01,81646.69,1.3,-7e-05,0.0,0.00891]
[1778011453789,56.01,81626.73,1.3,-8e-05,0.0,0.00931]
[1778011458821,56.01,81626.0,1.3,-8e-05,0.0,0.00933]
[1778011463859,56.01,81627.27,1.3,-8e-05,0.0,0.0093]
[1778011468892,56.01,81626.57,1.3,-8e-05,0.0,0.00932]
[1778011473932,56.01,81629.64,1.3,-8e-05,0.0,0.00915]
[1778011477965,56.01,81645.46,1.3,-7e-05,0.0,0.00884]
[1778011480606,56.01,81659.58,1.3,-7e-05,0.0,0.00856]
[1778011486013,56.01,81664.69,1.3,-7e-05,0.0,0.00846]
[1778011491047,56.01,81666.81,1.3,-7e-05,0.0,0.00842]
[1778011494069,56.01,81654.05,1.3,-7e-05,0.0,0.00867]
[1778011499103,56.01,81656.89,1.3,-7e-05,0.0,0.00861]
[1778011504139,56.01,81657.69,1.3,-7e-05,0.0,0.0086]
[1778011508179,56.01,81646.76,1.3,-7e-05,0.0,0.00881]
[1778011511200,56.01,81637.13,1.3,-7e-05,0.0,0.009]
[1778011516235,56.01,81637.38,1.3,-7e-05,0.0,0.009]
[1778011521270,56.01,81638.38,1.3,-7e-05,0.0,0.00898]
[1778011526306,56.01,81643.23,1.3,-7e-05,0.0,0.00888]
[1778011531340,56.01,81640.44,1.3,-7e-05,0.0,0.00884]
[1778011535373,56.01,81623.53,1.3,-8e-05,0.0,0.00918]
[1778011540404,56.01,81617.04,1.3,-8e-05,0.0,0.00932]
[1778011545438,56.01,81618.37,1.3,-8e-05,0.0,0.00929]
[1778011550474,56.01,81619.96,1.3,-8e-05,0.0,0.00926]
[1778011555515,56.01,81619.65,1.3,-8e-05,0.0,0.00926]
[1778011557526,56.01,81632.34,1.3,-7e-05,0.0,0.009]
[1778011562556,56.01,81633.72,1.3,-7e-05,0.0,0.00897]
[1778011567591,56.01,81632.92,1.3,-7e-05,0.0,0.00899]
[1778011572628,56.01,81632.57,1.3,-7e-05,0.0,0.009]
[1778011577662,56.01,81631.95,1.3,-7e-05,0.0,0.00901]
[1778011582697,56.01,81630.53,1.3,-7e-05,0.0,0.00904]
[1778011587732,56.01,81632.41,1.3,-7e-05,0.0,0.009]
[1778011590753,56.01,81611.21,1.3,-8e-05,0.0,0.00944]
[1778011595787,56.01,81600.68,1.3,-8e-05,0.0,0.00956]
[1778011601448,56.01,81599.78,1.3,-8e-05,0.0,0.00958]
[1778011606865,56.01,81601.25,1.3,-8e-05,0.0,0.00955]
[1778011608882,56.01,81586.55,1.3,-8e-05,0.0,0.00987]
[1778011609888,56.01,81572.15,1.3,-8e-05,0.0,0.01019]
[1778011614923,56.01,81566.74,1.3,-9e-05,0.0,0.01031]
[1778011616937,56.01,81556.85,1.3,-9e-05,0.0,0.01054]
[1778011621587,56.01,81541.3,1.3,-9e-05,0.0,0.01091]
[1778011623987,56.01,81530.87,1.3,-9e-05,0.0,0.01116]
[1778011627008,56.01,81521.19,1.3,-0.0001,0.0,0.0114]
[1778011629025,56.01,81507.89,1.3,-0.0001,0.0,0.01174]
[1778011631658,56.01,81499.35,1.3,-0.0001,0.0,0.01197]
[1778011635071,56.01,81489.49,1.3,-0.0001,0.0,0.01223]
[1778011637089,56.01,81479.59,1.3,-0.00011,0.0,0.0125]
[1778011641727,56.01,81470.91,1.3,-0.00011,0.0,0.01274]
[1778011647153,56.01,81474.54,1.3,-0.00011,0.0,0.01264]
[1778011648165,56.01,81483.68,1.3,-0.0001,0.0,0.01239]
[1778011651797,56.01,81495.78,1.3,-0.0001,0.0,0.01194]
[1778011657223,56.01,81507.5,1.3,-0.0001,0.0,0.01163]
[1778011660244,56.01,81516.19,1.3,-0.0001,0.0,0.01141]
[1778011665279,56.01,81523.31,1.3,-9e-05,0.0,0.01123]
[1778011670314,56.01,81523.84,1.3,-9e-05,0.0,0.01122]
[1778011673336,56.01,81511.44,1.3,-0.0001,0.0,0.01153]
[1778011678370,56.01,81518.5,1.3,-0.0001,0.0,0.01135]
[1778011683405,56.01,81525.29,1.3,-9e-05,0.0,0.01118]
[1778011688440,56.01,81531.38,1.3,-9e-05,0.0,0.01103]
[1778011693475,56.01,81533.27,1.3,-9e-05,0.0,0.01099]
[1778011699517,56.01,81538.94,1.3,-9e-05,0.0,0.01085]
[1778011704552,56.01,81546.89,1.3,-9e-05,0.0,0.01066]
[1778011709063,56.01,81553.4,1.3,-9e-05,0.0,0.01051]
[1778011709666,56.01,81553.66,1.3,-9e-05,0.0,0.0105]
[1778011710176,56.01,81553.66,1.3,-9e-05,0.0,0.0105]
[1778011710613,56.01,81624.24,1.3,-7e-05,0.0,0.00897]
[1778011711605,56.01,81655.72,1.3,-7e-05,0.0,0.00827]
[1778011716643,56.01,81655.21,1.3,-7e-05,0.0,0.00828]
[1778011721676,56.01,81647.04,1.3,-7e-05,0.0,0.00843]
[1778011723690,56.01,81619.11,1.3,-7e-05,0.0,0.00898]
[1778011724698,56.01,81608.1,1.3,-8e-05,0.0,0.0092]
[1778011729733,56.01,81614.48,1.3,-8e-05,0.0,0.00907]
[1778011734768,56.01,81612.87,1.3,-8e-05,0.0,0.00911]
[1778011739803,56.01,81611.29,1.3,-8e-05,0.0,0.00914]
[1778011744839,56.01,81613.98,1.3,-8e-05,0.0,0.00908]
[1778011749873,56.01,81606.68,1.3,-8e-05,0.0,0.00923]
[1778011754908,56.01,81606.72,1.3,-8e-05,0.0,0.00923]
[1778011759942,56.01,81603.43,1.3,-8e-05,0.0,0.0093]
[1778011764978,56.01,81604.51,1.3,-8e-05,0.0,0.00928]
[1778011770012,56.01,81608.17,1.3,-8e-05,0.0,0.0092]
[1778011775048,56.01,81608.24,1.3,-8e-05,0.0,0.0091]
[1778011780082,56.01,81607.4,1.3,-8e-05,0.0,0.00912]
[1778011785118,56.01,81604.1,1.3,-8e-05,0.0,0.00919]
[1778011790153,56.01,81601.11,1.3,-8e-05,0.0,0.00925]
[1778011795188,56.01,81608.45,1.3,-8e-05,0.0,0.0091]
[1778011799216,56.01,81622.32,1.3,-7e-05,0.0,0.00882]
[1778011804251,56.01,81621.34,1.3,-7e-05,0.0,0.00884]
[1778011809287,56.01,81620.89,1.3,-7e-05,0.0,0.00885]
[1778011814323,56.01,81621.54,1.3,-7e-05,0.0,0.00883]
[1778011820367,56.01,81620.4,1.3,-7e-05,0.0,0.00886]
[1778011825403,56.01,81620.79,1.3,-7e-05,0.0,0.00885]
[1778011830438,56.01,81617.7,1.3,-7e-05,0.0,0.00891]
[1778011834470,56.01,81635.99,1.3,-7e-05,0.0,0.00846]
[1778011839506,56.01,81637.99,1.3,-7e-05,0.0,0.00842]
[1778011845548,56.01,81638.32,1.3,-7e-05,0.0,0.00842]
[1778011852595,56.01,81637.33,1.3,-7e-05,0.0,0.00843]
[1778011857631,56.01,81637.29,1.3,-7e-05,0.0,0.00843]
[1778011862667,56.01,81643.07,1.3,-7e-05,0.0,0.00833]
[1778011867707,56.01,81643.35,1.3,-7e-05,0.0,0.00832]
[1778011872746,56.01,81627.99,1.3,-7e-05,0.0,0.00861]
[1778011877778,56.01,81626.58,1.3,-7e-05,0.0,0.00864]
[1778011882814,56.01,81632.01,1.3,-7e-05,0.0,0.00854]
[1778011887848,56.01,81633.59,1.3,-7e-05,0.0,0.00851]
[1778011892884,56.01,81636.04,1.3,-7e-05,0.0,0.00837]
[1778011897923,56.01,81634.32,1.3,-7e-05,0.0,0.0084]
[1778011901312,56.01,81640.66,1.3,-7e-05,0.0,0.00828]
[1778011901954,56.01,81651.93,1.3,-7e-05,0.0,0.00807]
[1778011906986,56.01,81671.06,1.3,-6e-05,0.0,0.00773]
[1778011912030,56.01,81671.31,1.3,-6e-05,0.0,0.00772]
[1778011917060,56.01,81663.5,1.3,-6e-05,0.0,0.00786]
[1778011922095,56.01,81655.15,1.3,-7e-05,0.0,0.00801]
[1778011927129,56.01,81651.94,1.3,-7e-05,0.0,0.00807]
[1778011932165,56.01,81651.17,1.3,-7e-05,0.0,0.00809]
[1778011937200,56.01,81645.39,1.3,-7e-05,0.0,0.00819]
[1778011942235,56.01,81646.36,1.3,-7e-05,0.0,0.00817]
[1778011947162,56.01,81646.65,1.3,-7e-05,0.0,0.00817]
[1778011947270,56.01,81644.3,1.3,-7e-05,0.0,0.00821]
[1778011952305,56.01,81646.23,1.3,-7e-05,0.0,0.00809]
[1778011957341,56.01,81647.33,1.3,-7e-05,0.0,0.00807]
[1778011962375,56.01,81650.78,1.3,-7e-05,0.0,0.008]
[1778011967410,56.01,81648.4,1.3,-7e-05,0.0,0.00805]
[1778011972445,56.01,81648.97,1.3,-7e-05,0.0,0.00804]
[1778011977480,56.01,81649.0,1.3,-7e-05,0.0,0.00804]
[1778011982516,56.01,81650.01,1.3,-7e-05,0.0,0.00802]
[1778011987551,56.01,81652.9,1.3,-7e-05,0.0,0.00797]
[1778011992585,56.01,81653.0,1.3,-7e-05,0.0,0.00796]
[1778011997623,56.01,81653.24,1.3,-7e-05,0.0,0.00796]
[1778012002659,56.01,81660.34,1.3,-6e-05,0.0,0.00783]
[1778012007693,56.01,81672.1,1.3,-6e-05,0.0,0.00763]
[1778012012740,56.01,81700.56,1.3,-6e-05,0.0,0.00707]
[1778012017773,56.01,81702.79,1.3,-6e-05,0.0,0.00703]
[1778012019803,56.01,81720.57,1.3,-5e-05,0.0,0.00675]
[1778012022811,56.01,81708.67,1.3,-6e-05,0.0,0.00694]
[1778012023819,56.01,81700.16,1.3,-6e-05,0.0,0.00707]
[1778012028860,56.01,81690.76,1.3,-6e-05,0.0,0.00723]
[1778012033888,56.01,81687.31,1.3,-6e-05,0.0,0.00728]
[1778012038924,56.01,81680.34,1.3,-6e-05,0.0,0.0074]
[1778012041947,56.01,81671.34,1.3,-6e-05,0.0,0.00756]
[1778012046982,56.01,81661.8,1.3,-6e-05,0.0,0.00772]
[1778012052039,56.01,81661.71,1.3,-6e-05,0.0,0.00772]
[1778012057064,56.01,81654.54,1.3,-6e-05,0.0,0.00785]
[1778012060085,56.01,81665.33,1.3,-6e-05,0.0,0.00766]
[1778012064113,56.01,81676.81,1.3,-6e-05,0.0,0.00746]
[1778012069148,56.01,81678.86,1.3,-6e-05,0.0,0.00743]
[1778012074183,56.01,81675.62,1.3,-6e-05,0.0,0.0074]
[1778012076197,56.01,81664.5,1.3,-6e-05,0.0,0.00759]
[1778012081232,56.01,81660.76,1.3,-6e-05,0.0,0.00765]
[1778012086267,56.01,81660.15,1.3,-6e-05,0.0,0.00766]
[1778012091301,56.01,81654.68,1.3,-6e-05,0.0,0.00776]
[1778012096337,56.01,81653.96,1.3,-6e-05,0.0,0.00777]
[1778012101378,56.01,81630.64,1.3,-7e-05,0.0,0.0082]
[1778012102384,56.01,81609.83,1.3,-7e-05,0.0,0.00859]
[1778012103389,56.01,81598.13,1.3,-7e-05,0.0,0.00882]
[1778012106410,56.01,81582.93,1.3,-8e-05,0.0,0.00913]
[1778012111445,56.01,81579.97,1.3,-8e-05,0.0,0.00919]
[1778012116482,56.01,81584.06,1.3,-8e-05,0.0,0.00911]
[1778012121558,56.01,81588.38,1.3,-7e-05,0.0,0.00902]
[1778012122560,56.01,81617.31,1.3,-7e-05,0.0,0.00845]
[1778012127594,56.01,81625.23,1.3,-7e-05,0.0,0.0083]
[1778012131622,56.01,81629.59,1.3,-7e-05,0.0,0.00813]
[1778012136657,56.01,81624.05,1.3,-7e-05,0.0,0.00823]
[1778012141693,56.01,81629.1,1.3,-7e-05,0.0,0.00813]
[1778012146727,56.01,81626.57,1.3,-7e-05,0.0,0.00818]
[1778012151762,56.01,81625.3,1.3,-7e-05,0.0,0.00821]
[1778012156798,56.01,81626.89,1.3,-7e-05,0.0,0.00818]
[1778012161856,56.01,81625.66,1.3,-7e-05,0.0,0.0082]
[1778012163857,56.01,81606.73,1.3,-7e-05,0.0,0.00856]
[1778012168892,56.01,81599.43,1.3,-7e-05,0.0,0.0087]
[1778012173929,56.01,81599.6,1.3,-7e-05,0.0,0.0087]
[1778012178962,56.01,81600.9,1.3,-7e-05,0.0,0.00867]
[1778012183997,56.01,81598.84,1.3,-7e-05,0.0,0.00871]
[1778012189033,56.01,81598.48,1.3,-7e-05,0.0,0.00872]
[1778012194068,56.01,81586.55,1.3,-7e-05,0.0,0.00886]
[1778012199102,56.01,81586.31,1.3,-7e-05,0.0,0.00886]
[1778012204137,56.01,81586.79,1.3,-7e-05,0.0,0.00886]
[1778012209197,56.01,81585.57,1.3,-7e-05,0.0,0.00888]
[1778012214210,56.01,81592.77,1.3,-7e-05,0.0,0.00874]
[1778012219245,56.01,81589.93,1.3,-7e-05,0.0,0.00879]
[1778012224279,56.01,81591.07,1.3,-7e-05,0.0,0.00877]
[1778012229314,56.01,81590.67,1.3,-7e-05,0.0,0.00878]
[1778012234350,56.01,81591.94,1.3,-7e-05,0.0,0.00875]
[1778012239385,56.01,81589.91,1.3,-7e-05,0.0,0.00879]
[1778012244420,56.01,81593.16,1.3,-7e-05,0.0,0.00873]
[1778012250462,56.01,81593.83,1.3,-7e-05,0.0,0.00872]
[1778012253483,56.01,81598.44,1.3,-7e-05,0.0,0.00853]
[1778012256095,56.01,81614.49,1.3,-7e-05,0.0,0.00823]
[1778012261539,56.01,81615.62,1.3,-7e-05,0.0,0.0082]
[1778012266576,56.01,81615.29,1.3,-7e-05,0.0,0.00821]
[1778012271610,56.01,81616.41,1.3,-7e-05,0.0,0.00819]
[1778012276645,56.01,81623.06,1.3,-7e-05,0.0,0.00807]
[1778012281680,56.01,81623.19,1.3,-7e-05,0.0,0.00806]
[1778012286714,56.01,81623.28,1.3,-7e-05,0.0,0.00806]
[1778012292757,56.01,81623.41,1.3,-7e-05,0.0,0.00806]
[1778012297791,56.01,81624.12,1.3,-7e-05,0.0,0.00805]
[1778012302827,56.01,81611.1,1.3,-7e-05,0.0,0.00829]
[1778012304846,56.01,81602.53,1.3,-7e-05,0.0,0.00845]
[1778012307868,56.01,81594.04,1.3,-7e-05,0.0,0.00862]
[1778012312903,56.01,81591.37,1.3,-7e-05,0.0,0.00857]
[1778012317938,56.01,81587.79,1.3,-7e-05,0.0,0.00864]
[1778012322973,56.01,81580.17,1.3,-7e-05,0.0,0.00879]
[1778012328011,56.01,81580.67,1.3,-7e-05,0.0,0.00878]
[1778012333043,56.01,81580.57,1.3,-7e-05,0.0,0.00879]
[1778012338077,56.01,81583.74,1.3,-7e-05,0.0,0.00872]
[1778012343113,56.01,81583.66,1.3,-7e-05,0.0,0.00873]
[1778012348148,56.01,81585.98,1.3,-7e-05,0.0,0.00868]
[1778012353183,56.01,81588.23,1.3,-7e-05,0.0,0.00864]
[1778012354190,56.01,81578.52,1.3,-7e-05,0.0,0.00883]
[1778012359227,56.01,81572.0,1.3,-7e-05,0.0,0.00896]
[1778012363254,56.01,81557.83,1.3,-8e-05,0.0,0.00925]
[1778012366273,56.01,81545.8,1.3,-8e-05,0.0,0.0095]
[1778012371308,56.01,81543.71,1.3,-8e-05,0.0,0.00945]
[1778012374330,56.01,81535.26,1.3,-8e-05,0.0,0.00963]
[1778012376351,56.01,81554.59,1.3,-8e-05,0.0,0.00922]
[1778012377353,56.01,81568.97,1.3,-7e-05,0.0,0.00892]
[1778012378361,56.01,81579.37,1.3,-7e-05,0.0,0.00871]
[1778012383395,56.01,81586.57,1.3,-7e-05,0.0,0.00857]
[1778012388430,56.01,81588.36,1.3,-7e-05,0.0,0.00854]
[1778012393466,56.01,81588.27,1.3,-7e-05,0.0,0.00854]
[1778012399508,56.01,81587.81,1.3,-7e-05,0.0,0.00855]
[1778012404544,56.01,81583.45,1.3,-7e-05,0.0,0.00863]
[1778012409579,56.01,81579.02,1.3,-7e-05,0.0,0.00872]
[1778012414613,56.01,81586.4,1.3,-7e-05,0.0,0.00858]
[1778012420669,56.01,81587.98,1.3,-7e-05,0.0,0.00855]
[1778012424694,56.01,81578.8,1.3,-7e-05,0.0,0.00873]
[1778012429729,56.01,81577.09,1.3,-7e-05,0.0,0.00876]
[1778012434764,56.01,81578.92,1.3,-7e-05,0.0,0.00863]
[1778012439802,56.01,81575.47,1.3,-7e-05,0.0,0.0087]
[1778012444833,56.01,81574.19,1.3,-7e-05,0.0,0.00872]
[1778012449869,56.01,81580.3,1.3,-7e-05,0.0,0.0086]
[1778012455911,56.01,81580.23,1.3,-7e-05,0.0,0.0086]
[1778012460946,56.01,81580.14,1.3,-7e-05,0.0,0.0086]
[1778012465981,56.01,81579.54,1.3,-7e-05,0.0,0.00862]
[1778012471416,56.01,81572.0,1.3,-7e-05,0.0,0.00876]
[1778012471477,56.01,81563.4,1.3,-7e-05,0.0,0.00894]
[1778012476055,56.01,81555.47,1.3,-8e-05,0.0,0.0091]
[1778012481091,56.01,81558.41,1.3,-8e-05,0.0,0.00904]
[1778012486126,56.01,81558.79,1.3,-8e-05,0.0,0.00903]
[1778012491161,56.01,81559.01,1.3,-7e-05,0.0,0.00893]
[1778012497203,56.01,81559.15,1.3,-7e-05,0.0,0.00893]
[1778012502239,56.01,81557.4,1.3,-7e-05,0.0,0.00896]
[1778012504253,56.01,81548.29,1.3,-8e-05,0.0,0.00915]
[1778012509287,56.01,81546.31,1.3,-8e-05,0.0,0.00919]
[1778012512308,56.01,81538.09,1.3,-8e-05,0.0,0.00936]
[1778012515329,56.01,81530.17,1.3,-8e-05,0.0,0.00953]
[1778012520364,56.01,81527.8,1.3,-8e-05,0.0,0.00958]
[1778012524392,56.01,81537.18,1.3,-8e-05,0.0,0.00938]
[1778012529426,56.01,81539.98,1.3,-8e-05,0.0,0.00932]
[1778012534462,56.01,81538.25,1.3,-8e-05,0.0,0.00936]
[1778012539497,56.01,81538.07,1.3,-8e-05,0.0,0.00936]
[1778012541512,56.01,81550.75,1.3,-8e-05,0.0,0.0091]
[1778012546545,56.01,81557.79,1.3,-7e-05,0.0,0.00895]
[1778012551584,56.01,81558.95,1.3,-7e-05,0.0,0.00883]
[1778012555610,56.01,81548.64,1.3,-8e-05,0.0,0.00904]
[1778012560644,56.01,81547.93,1.3,-8e-05,0.0,0.00906]
[1778012564674,56.01,81557.4,1.3,-7e-05,0.0,0.00886]
[1778012567694,56.01,81565.49,1.3,-7e-05,0.0,0.0087]
[1778012570736,56.01,81579.39,1.3,-7e-05,0.0,0.00843]
[1778012575755,56.01,81590.09,1.3,-7e-05,0.0,0.00823]
[1778012580786,56.01,81601.82,1.3,-7e-05,0.0,0.00801]
[1778012585822,56.01,81610.02,1.3,-7e-05,0.0,0.00786]
[1778012588842,56.01,81596.48,1.3,-7e-05,0.0,0.00811]
[1778012593123,56.01,81597.03,1.3,-7e-05,0.0,0.0081]
[1778012593878,56.01,81596.79,1.3,-7e-05,0.0,0.0081]
[1778012598913,56.01,81600.26,1.3,-7e-05,0.0,0.00804]
[1778012601934,56.01,81588.69,1.3,-7e-05,0.0,0.00825]
[1778012604958,56.01,81570.94,1.3,-7e-05,0.0,0.00859]
[1778012609994,56.01,81569.84,1.3,-7e-05,0.0,0.00862]
[1778012615031,56.01,81570.86,1.3,-7e-05,0.0,0.0085]
[1778012617045,56.01,81558.23,1.3,-7e-05,0.0,0.00875]
[1778012622078,56.01,81559.38,1.3,-7e-05,0.0,0.00873]
[1778012626116,56.01,81581.59,1.3,-7e-05,0.0,0.0083]
[1778012631142,56.01,81587.61,1.3,-7e-05,0.0,0.00818]
[1778012636177,56.01,81590.19,1.3,-7e-05,0.0,0.00814]
[1778012641212,56.01,81586.75,1.3,-7e-05,0.0,0.0082]
[1778012646247,56.01,81579.78,1.3,-7e-05,0.0,0.00833]
[1778012651281,56.01,81567.45,1.3,-7e-05,0.0,0.00857]
[1778012656317,56.01,81563.09,1.3,-7e-05,0.0,0.00865]
[1778012661353,56.01,81567.59,1.3,-7e-05,0.0,0.00857]
[1778012666388,56.01,81565.72,1.3,-7e-05,0.0,0.0086]
[1778012671423,56.01,81556.25,1.3,-7e-05,0.0,0.00869]
[1778012676457,56.01,81557.45,1.3,-7e-05,0.0,0.00867]
[1778012681493,56.01,81558.32,1.3,-7e-05,0.0,0.00865]
[1778012686528,56.01,81559.29,1.3,-7e-05,0.0,0.00863]
[1778012691563,56.01,81557.83,1.3,-7e-05,0.0,0.00866]
[1778012696597,56.01,81554.9,1.3,-7e-05,0.0,0.00872]
[1778012701633,56.01,81556.33,1.3,-7e-05,0.0,0.00869]
[1778012704654,56.01,81544.97,1.3,-7e-05,0.0,0.00892]
[1778012709689,56.01,81544.63,1.3,-7e-05,0.0,0.00893]
[1778012714724,56.01,81541.49,1.3,-8e-05,0.0,0.00899]
[1778012719759,56.01,81542.25,1.3,-8e-05,0.0,0.00897]
[1778012724793,56.01,81544.02,1.3,-7e-05,0.0,0.00894]
[1778012728822,56.01,81553.62,1.3,-7e-05,0.0,0.00874]
[1778012731866,56.01,81552.94,1.3,-7e-05,0.0,0.00876]
[1778012731957,56.01,81553.13,1.3,-7e-05,0.0,0.00866]
[1778012737886,56.01,81554.45,1.3,-7e-05,0.0,0.00863]
[1778012740215,56.01,81554.07,1.3,-7e-05,0.0,0.00864]
[1778012740906,56.01,81556.73,1.3,-7e-05,0.0,0.00859]
[1778012742920,56.01,81567.62,1.3,-7e-05,0.0,0.00838]
[1778012747955,56.01,81566.49,1.3,-7e-05,0.0,0.0084]
[1778012752989,56.01,81567.48,1.3,-7e-05,0.0,0.00838]
[1778012753997,56.01,81582.29,1.3,-7e-05,0.0,0.0081]
[1778012759032,56.01,81579.97,1.3,-7e-05,0.0,0.00814]
[1778012764070,56.01,81581.62,1.3,-7e-05,0.0,0.00811]
[1778012767092,56.01,81592.55,1.3,-7e-05,0.0,0.00791]
[1778012772140,56.01,81591.39,1.3,-7e-05,0.0,0.00793]
[1778012774142,56.01,81607.33,1.3,-6e-05,0.0,0.00765]
[1778012779772,56.01,81607.46,1.3,-6e-05,0.0,0.00765]
[1778012783204,56.01,81595.4,1.3,-7e-05,0.0,0.00786]
[1778012786224,56.01,81585.92,1.3,-7e-05,0.0,0.00803]
[1778012791269,56.01,81587.31,1.3,-7e-05,0.0,0.00792]
[1778012794286,56.01,81567.98,1.3,-7e-05,0.0,0.00828]
[1778012799918,56.01,81560.43,1.3,-7e-05,0.0,0.00842]
[1778012805368,56.01,81559.86,1.3,-7e-05,0.0,0.00843]
[1778012807376,56.01,81551.4,1.3,-7e-05,0.0,0.0086]
[1778012808459,56.01,81551.4,1.3,-7e-05,0.0,0.0086]
[1778012808485,56.01,81556.7,1.3,-7e-05,0.0,0.00849]
[1778012809807,56.01,81556.7,1.3,-7e-05,0.0,0.00849]
[1778012809815,56.01,81557.59,1.3,-7e-05,0.0,0.00848]
[1778012815431,56.01,81558.84,1.3,-7e-05,0.0,0.00845]
[1778012820465,56.01,81558.72,1.3,-7e-05,0.0,0.00845]
[1778012825501,56.01,81555.95,1.3,-7e-05,0.0,0.00851]
[1778012830129,56.01,81541.27,1.3,-7e-05,0.0,0.0088]
[1778012835572,56.01,81553.54,1.3,-7e-05,0.0,0.00855]
[1778012838593,56.01,81564.38,1.3,-7e-05,0.0,0.00835]
[1778012843627,56.01,81572.11,1.3,-7e-05,0.0,0.0082]
[1778012848666,56.01,81567.47,1.3,-7e-05,0.0,0.00829]
[1778012853702,56.01,81577.06,1.3,-7e-05,0.0,0.00802]
[1778012858737,56.01,81577.0,1.3,-7e-05,0.0,0.00802]
[1778012863773,56.01,81577.4,1.3,-7e-05,0.0,0.00801]
[1778012866792,56.01,81568.49,1.3,-7e-05,0.0,0.00818]
[1778012871828,56.01,81565.67,1.3,-7e-05,0.0,0.00823]
[1778012876864,56.01,81564.08,1.3,-7e-05,0.0,0.00826]
[1778012877870,56.01,81548.43,1.3,-7e-05,0.0,0.00856]
[1778012882915,56.01,81544.89,1.3,-7e-05,0.0,0.00863]
[1778012887944,56.01,81546.75,1.3,-7e-05,0.0,0.00859]
[1778012892979,56.01,81546.44,1.3,-7e-05,0.0,0.0086]
[1778012898014,56.01,81547.38,1.3,-7e-05,0.0,0.00858]
[1778012903048,56.01,81543.99,1.3,-7e-05,0.0,0.00865]
[1778012908084,56.01,81536.19,1.3,-7e-05,0.0,0.0088]
[1778012913119,56.01,81537.94,1.3,-7e-05,0.0,0.00867]
[1778012918154,56.01,81537.83,1.3,-7e-05,0.0,0.00867]
[1778012923188,56.01,81534.08,1.3,-7e-05,0.0,0.00875]
[1778012927217,56.01,81525.58,1.3,-7e-05,0.0,0.00892]
[1778012932254,56.01,81525.01,1.3,-8e-05,0.0,0.00893]
[1778012937287,56.01,81526.8,1.3,-7e-05,0.0,0.00889]
[1778012942323,56.01,81529.6,1.3,-7e-05,0.0,0.00884]
[1778012947357,56.01,81529.82,1.3,-7e-05,0.0,0.00883]
[1778012952392,56.01,81530.07,1.3,-7e-05,0.0,0.00883]
[1778012957428,56.01,81526.38,1.3,-7e-05,0.0,0.0089]
[1778012962462,56.01,81527.36,1.3,-7e-05,0.0,0.00888]
[1778012967497,56.01,81528.51,1.3,-7e-05,0.0,0.00886]
[1778012972534,56.01,81527.77,1.3,-7e-05,0.0,0.00878]
[1778012977570,56.01,81519.88,1.3,-8e-05,0.0,0.00893]
[1778012982604,56.01,81520.02,1.3,-8e-05,0.0,0.00893]
[1778012987639,56.01,81513.68,1.3,-8e-05,0.0,0.00906]
[1778012992674,56.01,81514.79,1.3,-8e-05,0.0,0.00904]
[1778012997709,56.01,81521.23,1.3,-7e-05,0.0,0.00891]
[1778013002744,56.01,81527.53,1.3,-7e-05,0.0,0.00878]
[1778013007779,56.01,81530.44,1.3,-7e-05,0.0,0.00872]
[1778013011808,56.01,81519.05,1.3,-8e-05,0.0,0.00895]
[1778013016842,56.01,81516.17,1.3,-8e-05,0.0,0.00901]
[1778013021878,56.01,81521.65,1.3,-7e-05,0.0,0.0089]
[1778013022885,56.01,81530.81,1.3,-7e-05,0.0,0.00871]
[1778013027920,56.01,81533.21,1.3,-7e-05,0.0,0.00867]
[1778013032955,56.01,81530.84,1.3,-7e-05,0.0,0.00862]
[1778013037990,56.01,81531.59,1.3,-7e-05,0.0,0.0086]
[1778013043025,56.01,81536.95,1.3,-7e-05,0.0,0.0085]
[1778013048060,56.01,81534.89,1.3,-7e-05,0.0,0.00854]
[1778013053095,56.01,81534.58,1.3,-7e-05,0.0,0.00854]
[1778013058129,56.01,81539.73,1.3,-7e-05,0.0,0.00844]
[1778013061150,56.01,81548.58,1.3,-7e-05,0.0,0.00827]
[1778013066186,56.01,81543.79,1.3,-7e-05,0.0,0.00837]
[1778013071221,56.01,81543.01,1.3,-7e-05,0.0,0.00838]
[1778013076257,56.01,81542.94,1.3,-7e-05,0.0,0.00838]
[1778013081291,56.01,81543.66,1.3,-7e-05,0.0,0.00837]
[1778013086326,56.01,81542.85,1.3,-7e-05,0.0,0.00838]
[1778013091360,56.01,81543.46,1.3,-7e-05,0.0,0.00828]
[1778013096395,56.01,81541.95,1.3,-7e-05,0.0,0.00831]
[1778013101430,56.01,81542.7,1.3,-7e-05,0.0,0.00829]
[1778013106466,56.01,81542.18,1.3,-7e-05,0.0,0.0083]
[1778013112101,56.01,81533.88,1.3,-7e-05,0.0,0.00846]
[1778013117544,56.01,81525.79,1.3,-7e-05,0.0,0.00862]
[1778013122578,56.01,81529.09,1.3,-7e-05,0.0,0.00856]
[1778013127613,56.01,81525.07,1.3,-7e-05,0.0,0.00864]
[1778013132649,56.01,81523.14,1.3,-7e-05,0.0,0.00867]
[1778013135670,56.01,81514.8,1.3,-7e-05,0.0,0.00884]
[1778013140706,56.01,81508.24,1.3,-8e-05,0.0,0.00897]
[1778013146747,56.01,81508.05,1.3,-8e-05,0.0,0.00898]
[1778013152382,56.01,81515.26,1.3,-7e-05,0.0,0.00873]
[1778013152597,56.01,81515.26,1.3,-7e-05,0.0,0.00873]
[1778013152859,56.01,81515.32,1.3,-7e-05,0.0,0.00873]
[1778013153999,56.01,81515.32,1.3,-7e-05,0.0,0.00873]
[1778013154001,56.01,81605.7,1.3,-6e-05,0.0,0.00709]
[1778013159861,56.01,81604.1,1.3,-6e-05,0.0,0.00712]
[1778013164895,56.01,81602.9,1.3,-6e-05,0.0,0.00714]
[1778013169931,56.01,81598.71,1.3,-6e-05,0.0,0.00721]
[1778013174965,56.01,81603.46,1.3,-6e-05,0.0,0.00713]
[1778013180000,56.01,81604.83,1.3,-6e-05,0.0,0.00711]
[1778013185035,56.01,81604.53,1.3,-6e-05,0.0,0.00711]
[1778013190090,56.01,81611.48,1.3,-6e-05,0.0,0.007]
[1778013192084,56.01,81619.97,1.3,-6e-05,0.0,0.00686]
[1778013197120,56.01,81624.19,1.3,-6e-05,0.0,0.00679]
[1778013202155,56.01,81625.94,1.3,-6e-05,0.0,0.00677]
[1778013207190,56.01,81624.57,1.3,-6e-05,0.0,0.00679]
[1778013212226,56.01,81630.71,1.3,-5e-05,0.0,0.00661]
[1778013214240,56.01,81645.14,1.3,-5e-05,0.0,0.0064]
[1778013219275,56.01,81649.38,1.3,-5e-05,0.0,0.00633]
[1778013222296,56.01,81638.05,1.3,-5e-05,0.0,0.0065]
[1778013227332,56.01,81635.31,1.3,-5e-05,0.0,0.00654]
[1778013230352,56.01,81622.73,1.3,-6e-05,0.0,0.00674]
[1778013230666,56.01,81622.73,1.3,-6e-05,0.0,0.00674]
[1778013231363,56.01,81623.44,1.3,-6e-05,0.0,0.00673]
[1778013236396,56.01,81624.24,1.3,-6e-05,0.0,0.00671]
[1778013241432,56.01,81619.28,1.3,-6e-05,0.0,0.00679]
[1778013246467,56.01,81621.53,1.3,-6e-05,0.0,0.00676]
[1778013251502,56.01,81622.65,1.3,-6e-05,0.0,0.00674]
[1778013254525,56.01,81631.57,1.3,-5e-05,0.0,0.0066]
[1778013259559,56.01,81635.94,1.3,-5e-05,0.0,0.00653]
[1778013260566,56.01,81645.0,1.3,-5e-05,0.0,0.0064]
[1778013265600,56.01,81641.51,1.3,-5e-05,0.0,0.00645]
[1778013270639,56.01,81633.1,1.3,-5e-05,0.0,0.00658]
[1778013275674,56.01,81626.5,1.3,-5e-05,0.0,0.0066]
[1778013280708,56.01,81629.15,1.3,-5e-05,0.0,0.00656]
[1778013285743,56.01,81626.43,1.3,-5e-05,0.0,0.0066]
[1778013290778,56.01,81626.91,1.3,-5e-05,0.0,0.0066]
[1778013295813,56.01,81627.99,1.3,-5e-05,0.0,0.00658]
[1778013300849,56.01,81622.68,1.3,-6e-05,0.0,0.00666]
[1778013305900,56.01,81620.34,1.3,-6e-05,0.0,0.0067]
[1778013310935,56.01,81625.32,1.3,-5e-05,0.0,0.00662]
[1778013315969,56.01,81628.64,1.3,-5e-05,0.0,0.00657]
[1778013321005,56.01,81626.91,1.3,-5e-05,0.0,0.0066]
[1778013326040,56.01,81618.11,1.3,-6e-05,0.0,0.00673]
[1778013331075,56.01,81617.73,1.3,-6e-05,0.0,0.00666]
[1778013336109,56.01,81621.71,1.3,-5e-05,0.0,0.0066]
[1778013341146,56.01,81626.04,1.3,-5e-05,0.0,0.00653]
[1778013345174,56.01,81618.0,1.3,-6e-05,0.0,0.00666]
[1778013350209,56.01,81619.39,1.3,-5e-05,0.0,0.00664]
[1778013355244,56.01,81618.76,1.3,-6e-05,0.0,0.00665]
[1778013360279,56.01,81617.86,1.3,-6e-05,0.0,0.00666]
[1778013364307,56.01,81626.96,1.3,-5e-05,0.0,0.00652]
[1778013369343,56.01,81623.11,1.3,-5e-05,0.0,0.00658]
[1778013374424,56.01,81640.14,1.3,-5e-05,0.0,0.00632]
[1778013379413,56.01,81631.83,1.3,-5e-05,0.0,0.00645]
[1778013384448,56.01,81636.75,1.3,-5e-05,0.0,0.00637]
[1778013389483,56.01,81637.66,1.3,-5e-05,0.0,0.00636]
[1778013393511,56.01,81622.03,1.3,-5e-05,0.0,0.00652]
[1778013398546,56.01,81623.0,1.3,-5e-05,0.0,0.0065]
[1778013403582,56.01,81621.3,1.3,-5e-05,0.0,0.00653]
[1778013408617,56.01,81621.7,1.3,-5e-05,0.0,0.00652]
[1778013413652,56.01,81619.56,1.3,-5e-05,0.0,0.00656]
[1778013418688,56.01,81621.33,1.3,-5e-05,0.0,0.00653]
[1778013423722,56.01,81625.27,1.3,-5e-05,0.0,0.00647]
[1778013429763,56.01,81626.59,1.3,-5e-05,0.0,0.00645]
[1778013433793,56.01,81618.72,1.3,-5e-05,0.0,0.00657]
[1778013438827,56.01,81626.29,1.3,-5e-05,0.0,0.00645]
[1778013444477,56.01,81629.74,1.3,-5e-05,0.0,0.0064]
[1778013448897,56.01,81637.76,1.3,-5e-05,0.0,0.00628]
[1778013452926,56.01,81642.17,1.3,-5e-05,0.0,0.00615]
[1778013457961,56.01,81660.28,1.3,-5e-05,0.0,0.00589]
[1778013462996,56.01,81653.78,1.3,-5e-05,0.0,0.00598]
[1778013468031,56.01,81652.19,1.3,-5e-05,0.0,0.006]
[1778013472061,56.01,81644.01,1.3,-5e-05,0.0,0.00612]
[1778013476092,56.01,81632.42,1.3,-5e-05,0.0,0.00629]
[1778013481124,56.01,81631.93,1.3,-5e-05,0.0,0.0063]
[1778013486159,56.01,81631.95,1.3,-5e-05,0.0,0.00629]
[1778013489180,56.01,81624.05,1.3,-5e-05,0.0,0.00641]
[1778013492200,56.01,81631.91,1.3,-5e-05,0.0,0.0063]
[1778013497235,56.01,81636.93,1.3,-5e-05,0.0,0.00622]
[1778013503280,56.01,81637.03,1.3,-5e-05,0.0,0.00622]
[1778013508315,56.01,81638.95,1.3,-5e-05,0.0,0.00619]
[1778013513349,56.01,81638.52,1.3,-5e-05,0.0,0.00613]
[1778013518385,56.01,81633.03,1.3,-5e-05,0.0,0.00621]
[1778013523419,56.01,81635.0,1.3,-5e-05,0.0,0.00618]
[1778013528455,56.01,81638.64,1.3,-5e-05,0.0,0.00612]
[1778013533491,56.01,81628.04,1.3,-5e-05,0.0,0.00628]
[1778013538526,56.01,81622.56,1.3,-5e-05,0.0,0.00636]
[1778013544568,56.01,81621.42,1.3,-5e-05,0.0,0.00638]
[1778013550609,56.01,81619.08,1.3,-5e-05,0.0,0.00641]
[1778013555646,56.01,81616.94,1.3,-5e-05,0.0,0.00644]
[1778013560680,56.01,81616.09,1.3,-5e-05,0.0,0.00646]
[1778013565714,56.01,81615.77,1.3,-5e-05,0.0,0.00646]
[1778013570751,56.01,81615.28,1.3,-5e-05,0.0,0.00647]
[1778013575786,56.01,81614.72,1.3,-5e-05,0.0,0.0064]
[1778013578806,56.01,81605.68,1.3,-5e-05,0.0,0.00654]
[1778013583842,56.01,81603.75,1.3,-5e-05,0.0,0.00657]
[1778013588877,56.01,81604.25,1.3,-5e-05,0.0,0.00656]
[1778013593912,56.01,81595.8,1.3,-6e-05,0.0,0.00669]
[1778013594918,56.01,81587.44,1.3,-6e-05,0.0,0.00682]
[1778013599954,56.01,81582.49,1.3,-6e-05,0.0,0.0069]
[1778013602975,56.01,81570.49,1.3,-6e-05,0.0,0.0071]
[1778013608025,56.01,81558.76,1.3,-6e-05,0.0,0.0073]
[1778013613048,56.01,81556.47,1.3,-6e-05,0.0,0.00734]
[1778013615700,56.01,81546.16,1.3,-6e-05,0.0,0.00751]
[1778013622113,56.01,81548.32,1.3,-6e-05,0.0,0.00748]
[1778013623119,56.01,81557.08,1.3,-6e-05,0.0,0.00732]
[1778013625771,56.01,81567.03,1.3,-6e-05,0.0,0.00716]
[1778013627146,56.01,81576.88,1.3,-6e-05,0.0,0.00699]
[1778013628153,56.01,81585.26,1.3,-6e-05,0.0,0.00686]
[1778013633189,56.01,81586.81,1.3,-6e-05,0.0,0.00676]
[1778013638225,56.01,81587.15,1.3,-6e-05,0.0,0.00675]
[1778013640239,56.01,81578.36,1.3,-6e-05,0.0,0.00689]
[1778013645914,56.01,81576.09,1.3,-6e-05,0.0,0.00693]
[1778013651316,56.01,81574.45,1.3,-6e-05,0.0,0.00695]
[1778013657358,56.01,81574.55,1.3,-6e-05,0.0,0.00695]
[1778013662393,56.01,81577.62,1.3,-6e-05,0.0,0.0069]
[1778013663400,56.01,81592.87,1.3,-6e-05,0.0,0.00666]
[1778013668435,56.01,81595.13,1.3,-6e-05,0.0,0.00663]
[1778013673475,56.01,81596.87,1.3,-5e-05,0.0,0.0066]
[1778013678506,56.01,81596.18,1.3,-5e-05,0.0,0.00661]
[1778013681527,56.01,81586.54,1.3,-6e-05,0.0,0.00676]
[1778013686561,56.01,81586.67,1.3,-6e-05,0.0,0.00676]
[1778013691597,56.01,81584.91,1.3,-6e-05,0.0,0.00671]
[1778013696632,56.01,81587.47,1.3,-6e-05,0.0,0.00667]
[1778013701685,56.01,81585.08,1.3,-6e-05,0.0,0.0067]
[1778013702673,56.01,81645.93,1.3,-5e-05,0.0,0.00581]
[1778013707709,56.01,81642.8,1.3,-5e-05,0.0,0.00585]
[1778013712745,56.01,81643.73,1.3,-5e-05,0.0,0.00584]
[1778013714759,56.01,81633.42,1.3,-5e-05,0.0,0.00598]
[1778013719796,56.01,81624.65,1.3,-5e-05,0.0,0.00611]
[1778013724871,56.01,81620.85,1.3,-5e-05,0.0,0.00616]
[1778013725869,56.01,81663.96,1.3,-5e-05,0.0,0.00557]
[1778013726865,56.01,81686.4,1.3,-4e-05,0.0,0.00528]
[1778013728881,56.01,81669.91,1.3,-5e-05,0.0,0.00549]
[1778013733917,56.01,81659.63,1.3,-5e-05,0.0,0.00562]
[1778013738952,56.01,81654.36,1.3,-5e-05,0.0,0.0057]
[1778013739959,56.01,81645.05,1.3,-5e-05,0.0,0.00582]
[1778013743992,56.01,81658.57,1.3,-5e-05,0.0,0.00564]
[1778013749026,56.01,81653.93,1.3,-5e-05,0.0,0.0057]
[1778013754062,56.01,81651.56,1.3,-5e-05,0.0,0.00567]
[1778013759096,56.01,81652.36,1.3,-5e-05,0.0,0.00565]
[1778013763124,56.01,81670.25,1.3,-4e-05,0.0,0.00542]
[1778013764131,56.01,81680.74,1.3,-4e-05,0.0,0.00529]
[1778013768159,56.01,81667.67,1.3,-4e-05,0.0,0.00545]
[1778013773194,56.01,81659.19,1.3,-5e-05,0.0,0.00556]
[1778013778228,56.01,81659.49,1.3,-5e-05,0.0,0.00556]
[1778013783263,56.01,81663.39,1.3,-5e-05,0.0,0.00551]
[1778013788299,56.01,81663.15,1.3,-5e-05,0.0,0.00551]
[1778013794341,56.01,81663.09,1.3,-5e-05,0.0,0.00551]
[1778013799376,56.01,81660.54,1.3,-5e-05,0.0,0.00555]
[1778013804411,56.01,81656.08,1.3,-5e-05,0.0,0.0056]
[1778013809446,56.01,81648.94,1.3,-5e-05,0.0,0.0057]
[1778013814485,56.01,81643.57,1.3,-5e-05,0.0,0.0057]
[1778013817144,56.01,81634.47,1.3,-5e-05,0.0,0.00583]
[1778013822540,56.01,81638.4,1.3,-5e-05,0.0,0.00578]
[1778013827214,56.01,81629.47,1.3,-5e-05,0.0,0.0059]
[1778013832608,56.01,81629.63,1.3,-5e-05,0.0,0.0059]
[1778013838650,56.01,81629.53,1.3,-5e-05,0.0,0.0059]
[1778013843684,56.01,81628.48,1.3,-5e-05,0.0,0.00591]
[1778013848720,56.01,81630.57,1.3,-5e-05,0.0,0.00588]
[1778013853756,56.01,81630.44,1.3,-5e-05,0.0,0.00588]
[1778013858793,56.01,81630.91,1.3,-5e-05,0.0,0.00588]
[1778013863827,56.01,81622.82,1.3,-5e-05,0.0,0.00599]
[1778013868862,56.01,81622.54,1.3,-5e-05,0.0,0.006]
[1778013873897,56.01,81621.48,1.3,-5e-05,0.0,0.00594]
[1778013878931,56.01,81620.76,1.3,-5e-05,0.0,0.00595]
[1778013883967,56.01,81621.07,1.3,-5e-05,0.0,0.00595]
[1778013890011,56.01,81620.1,1.3,-5e-05,0.0,0.00596]
[1778013895073,56.01,81617.76,1.3,-5e-05,0.0,0.00599]
[1778013900093,56.01,81615.53,1.3,-5e-05,0.0,0.00602]
[1778013906135,56.01,81617.98,1.3,-5e-05,0.0,0.00599]
[1778013911170,56.01,81619.24,1.3,-5e-05,0.0,0.00597]
[1778013916207,56.01,81610.91,1.3,-5e-05,0.0,0.00609]
[1778013921241,56.01,81611.08,1.3,-5e-05,0.0,0.00609]
[1778013926274,56.01,81613.78,1.3,-5e-05,0.0,0.00605]
[1778013931310,56.01,81617.35,1.3,-5e-05,0.0,0.00593]
[1778013936347,56.01,81616.9,1.3,-5e-05,0.0,0.00593]
[1778013938359,56.01,81605.04,1.3,-5e-05,0.0,0.0061]
[1778013941380,56.01,81596.2,1.3,-5e-05,0.0,0.00623]
[1778013942387,56.01,81587.31,1.3,-5e-05,0.0,0.00636]
[1778013948062,56.01,81578.06,1.3,-5e-05,0.0,0.0065]
[1778013953463,56.01,81576.83,1.3,-5e-05,0.0,0.00652]
[1778013958499,56.01,81577.36,1.3,-5e-05,0.0,0.00651]
[1778013963534,56.01,81574.84,1.3,-5e-05,0.0,0.00655]
[1778013968569,56.01,81575.03,1.3,-5e-05,0.0,0.00655]
[1778013971251,56.01,81574.61,1.3,-5e-05,0.0,0.00656]
[1778013971342,56.01,81574.95,1.3,-5e-05,0.0,0.00655]
[1778013975375,56.01,81575.11,1.3,-5e-05,0.0,0.00655]
[1778013975618,56.01,81573.84,1.3,-5e-05,0.0,0.00657]
[1778013980353,56.01,81573.99,1.3,-5e-05,0.0,0.00657]
[1778013980654,56.01,81573.74,1.3,-5e-05,0.0,0.00657]
[1778013985493,56.01,81567.66,1.3,-6e-05,0.0,0.00666]
[1778013985690,56.01,81566.78,1.3,-6e-05,0.0,0.00668]
[1778013990725,56.01,81567.36,1.3,-6e-05,0.0,0.00667]
[1778013992267,56.01,81567.36,1.3,-6e-05,0.0,0.00667]
[1778013992369,56.01,81567.54,1.3,-6e-05,0.0,0.00659]
[1778013998417,56.01,81559.2,1.3,-6e-05,0.0,0.00672]
[1778014003815,56.01,81556.75,1.3,-6e-05,0.0,0.00676]
[1778014008851,56.01,81555.09,1.3,-6e-05,0.0,0.00678]
[1778014013886,56.01,81556.54,1.3,-6e-05,0.0,0.00676]
[1778014014724,56.01,81556.54,1.3,-6e-05,0.0,0.00676]
[1778014014893,56.01,81556.76,1.3,-6e-05,0.0,0.00676]
[1778014016080,56.01,81556.76,1.3,-6e-05,0.0,0.00676]
[1778014016181,56.01,81551.38,1.3,-6e-05,0.0,0.00684]
[1778014020924,56.01,81554.0,1.3,-6e-05,0.0,0.0068]
[1778014021023,56.01,81556.45,1.3,-6e-05,0.0,0.00676]
[1778014026976,56.01,81555.43,1.3,-6e-05,0.0,0.00678]
[1778014032012,56.01,81550.46,1.3,-6e-05,0.0,0.00686]
[1778014037046,56.01,81557.23,1.3,-6e-05,0.0,0.00675]
[1778014042085,56.01,81559.87,1.3,-6e-05,0.0,0.00671]
[1778014047119,56.01,81555.12,1.3,-6e-05,0.0,0.00678]
[1778014051151,56.01,81560.58,1.3,-6e-05,0.0,0.00662]
[1778014056181,56.01,81556.14,1.3,-6e-05,0.0,0.00669]
[1778014061218,56.01,81553.11,1.3,-6e-05,0.0,0.00674]
[1778014066253,56.01,81557.25,1.3,-6e-05,0.0,0.00667]
[1778014071288,56.01,81557.41,1.3,-6e-05,0.0,0.00667]
[1778014076323,56.01,81562.96,1.3,-6e-05,0.0,0.00658]
[1778014081358,56.01,81564.0,1.3,-5e-05,0.0,0.00656]
[1778014086393,56.01,81560.37,1.3,-6e-05,0.0,0.00662]
[1778014091428,56.01,81553.59,1.3,-6e-05,0.0,0.00673]
[1778014095762,56.01,81554.15,1.3,-6e-05,0.0,0.00672]
[1778014096463,56.01,81554.32,1.3,-6e-05,0.0,0.00672]
[1778014101497,56.01,81555.12,1.3,-6e-05,0.0,0.0067]
[1778014106532,56.01,81557.1,1.3,-6e-05,0.0,0.00667]
[1778014111570,56.01,81556.98,1.3,-6e-05,0.0,0.0066]
[1778014116604,56.01,81554.33,1.3,-6e-05,0.0,0.00664]
[1778014120941,56.01,81553.66,1.3,-6e-05,0.0,0.00665]
[1778014121044,56.01,81554.24,1.3,-6e-05,0.0,0.00664]
[1778014126674,56.01,81554.32,1.3,-6e-05,0.0,0.00664]
[1778014131709,56.01,81554.99,1.3,-6e-05,0.0,0.00663]
[1778014134733,56.01,81562.94,1.3,-5e-05,0.0,0.0065]
[1778014139766,56.01,81561.37,1.3,-5e-05,0.0,0.00653]
[1778014144801,56.01,81558.09,1.3,-6e-05,0.0,0.00658]
[1778014149836,56.01,81557.25,1.3,-6e-05,0.0,0.00659]
[1778014154874,56.01,81540.79,1.3,-6e-05,0.0,0.00685]
[1778014159909,56.01,81534.37,1.3,-6e-05,0.0,0.00696]
[1778014160701,56.01,81534.37,1.3,-6e-05,0.0,0.00696]
[1778014160915,56.01,81534.03,1.3,-6e-05,0.0,0.00696]
[1778014162930,56.01,81548.42,1.3,-6e-05,0.0,0.00673]
[1778014167966,56.01,81554.42,1.3,-6e-05,0.0,0.00664]
[1778014174007,56.01,81553.02,1.3,-6e-05,0.0,0.00658]
[1778014179042,56.01,81552.4,1.3,-6e-05,0.0,0.00659]
[1778014184081,56.01,81559.66,1.3,-5e-05,0.0,0.00648]
[1778014186632,56.01,81559.25,1.3,-5e-05,0.0,0.00648]
[1778014187102,56.01,81556.94,1.3,-5e-05,0.0,0.00652]
[1778014193143,56.01,81557.21,1.3,-5e-05,0.0,0.00651]
[1778014198182,56.01,81559.84,1.3,-5e-05,0.0,0.00647]
[1778014203218,56.01,81562.29,1.3,-5e-05,0.0,0.00644]
[1778014208251,56.01,81560.64,1.3,-5e-05,0.0,0.00646]
[1778014213287,56.01,81558.03,1.3,-5e-05,0.0,0.0065]
[1778014218334,56.01,81559.58,1.3,-5e-05,0.0,0.00648]
[1778014220335,56.01,81568.68,1.3,-5e-05,0.0,0.00634]
[1778014225370,56.01,81571.29,1.3,-5e-05,0.0,0.0063]
[1778014227384,56.01,81581.1,1.3,-5e-05,0.0,0.00616]
[1778014232418,56.01,81579.44,1.3,-5e-05,0.0,0.00611]
[1778014237454,56.01,81581.73,1.3,-5e-05,0.0,0.00607]
[1778014244502,56.01,81581.56,1.3,-5e-05,0.0,0.00608]
[1778014250544,56.01,81581.46,1.3,-5e-05,0.0,0.00608]
[1778014255580,56.01,81589.34,1.3,-5e-05,0.0,0.00597]
[1778014257594,56.01,81599.97,1.3,-5e-05,0.0,0.00582]
[1778014262632,56.01,81599.1,1.3,-5e-05,0.0,0.00583]
[1778014268670,56.01,81596.76,1.3,-5e-05,0.0,0.00586]
[1778014273706,56.01,81581.08,1.3,-5e-05,0.0,0.00608]
[1778014278740,56.01,81583.24,1.3,-5e-05,0.0,0.00605]
[1778014283776,56.01,81584.03,1.3,-5e-05,0.0,0.00604]
[1778014288810,56.01,81584.92,1.3,-5e-05,0.0,0.00603]
[1778014293847,56.01,81586.19,1.3,-5e-05,0.0,0.00594]
[1778014298881,56.01,81588.33,1.3,-5e-05,0.0,0.00591]
[1778014303917,56.01,81588.22,1.3,-5e-05,0.0,0.00591]
[1778014308951,56.01,81588.45,1.3,-5e-05,0.0,0.00591]
[1778014316002,56.01,81590.58,1.3,-5e-05,0.0,0.00588]
[1778014321037,56.01,81590.26,1.3,-5e-05,0.0,0.00588]
[1778014326072,56.01,81589.57,1.3,-5e-05,0.0,0.00589]
[1778014331107,56.01,81587.01,1.3,-5e-05,0.0,0.00593]
[1778014339165,56.01,81587.0,1.3,-5e-05,0.0,0.00593]
[1778014344198,56.01,81583.38,1.3,-5e-05,0.0,0.00598]
[1778014349234,56.01,81583.32,1.3,-5e-05,0.0,0.00598]
[1778014355276,56.01,81582.62,1.3,-5e-05,0.0,0.00592]
[1778014359303,56.01,81574.03,1.3,-5e-05,0.0,0.00604]
[1778014364338,56.01,81572.48,1.3,-5e-05,0.0,0.00606]
[1778014369373,56.01,81569.91,1.3,-5e-05,0.0,0.0061]
[1778014374411,56.01,81567.83,1.3,-5e-05,0.0,0.00613]
[1778014379444,56.01,81570.58,1.3,-5e-05,0.0,0.00609]
[1778014385486,56.01,81568.54,1.3,-5e-05,0.0,0.00612]
[1778014388506,56.01,81580.29,1.3,-5e-05,0.0,0.00595]
[1778014393542,56.01,81583.29,1.3,-5e-05,0.0,0.00591]
[1778014400591,56.01,81583.25,1.3,-5e-05,0.0,0.00591]
[1778014405628,56.01,81583.62,1.3,-5e-05,0.0,0.0059]
[1778014411671,56.01,81583.87,1.3,-5e-05,0.0,0.00583]
[1778014416705,56.01,81583.88,1.3,-5e-05,0.0,0.00583]
[1778014422746,56.01,81586.21,1.3,-5e-05,0.0,0.0058]
[1778014427782,56.01,81587.08,1.3,-5e-05,0.0,0.00578]
[1778014432819,56.01,81587.05,1.3,-5e-05,0.0,0.00579]
[1778014437855,56.01,81594.8,1.3,-5e-05,0.0,0.00568]
[1778014442888,56.01,81595.81,1.3,-5e-05,0.0,0.00567]
[1778014448931,56.01,81595.88,1.3,-5e-05,0.0,0.00566]
[1778014453966,56.01,81592.65,1.3,-5e-05,0.0,0.00571]
[1778014460010,56.01,81592.91,1.3,-5e-05,0.0,0.0057]
[1778014466050,56.01,81590.65,1.3,-5e-05,0.0,0.00574]
[1778014471728,56.01,81585.91,1.3,-5e-05,0.0,0.00573]
[1778014477130,56.01,81584.89,1.3,-5e-05,0.0,0.00575]
[1778014482165,56.01,81586.25,1.3,-5e-05,0.0,0.00573]
[1778014487201,56.01,81587.42,1.3,-5e-05,0.0,0.00571]
[1778014492237,56.01,81584.89,1.3,-5e-05,0.0,0.00575]
[1778014497271,56.01,81584.69,1.3,-5e-05,0.0,0.00575]
[1778014502306,56.01,81583.17,1.3,-5e-05,0.0,0.00577]
[1778014507341,56.01,81579.14,1.3,-5e-05,0.0,0.00582]
[1778014512376,56.01,81576.02,1.3,-5e-05,0.0,0.00587]
[1778014517411,56.01,81577.16,1.3,-5e-05,0.0,0.00585]
[1778014522447,56.01,81577.29,1.3,-5e-05,0.0,0.00585]
[1778014527481,56.01,81576.6,1.3,-5e-05,0.0,0.00586]
[1778014532517,56.01,81572.18,1.3,-5e-05,0.0,0.00585]
[1778014534532,56.01,81585.56,1.3,-5e-05,0.0,0.00567]
[1778014539566,56.01,81585.79,1.3,-5e-05,0.0,0.00566]
[1778014544601,56.01,81585.5,1.3,-5e-05,0.0,0.00567]
[1778014552660,56.01,81584.31,1.3,-5e-05,0.0,0.00568]
[1778014557694,56.01,81582.34,1.3,-5e-05,0.0,0.00571]
[1778014562729,56.01,81582.13,1.3,-5e-05,0.0,0.00571]
[1778014565751,56.01,81601.75,1.3,-5e-05,0.0,0.00545]
[1778014570787,56.01,81606.48,1.3,-4e-05,0.0,0.00539]
[1778014575824,56.01,81608.25,1.3,-4e-05,0.0,0.00537]
[1778014580859,56.01,81607.67,1.3,-4e-05,0.0,0.00537]
[1778014589921,56.01,81607.59,1.3,-4e-05,0.0,0.00538]
[1778014596971,56.01,81602.77,1.3,-4e-05,0.0,0.00537]
[1778014602642,56.01,81602.63,1.3,-4e-05,0.0,0.00537]
[1778014608047,56.01,81605.19,1.3,-4e-05,0.0,0.00534]
[1778014613083,56.01,81604.82,1.3,-4e-05,0.0,0.00535]
[1778014622782,56.01,81604.64,1.3,-4e-05,0.0,0.00535]
[1778014632852,56.01,81604.41,1.3,-4e-05,0.0,0.00535]
[1778014639265,56.01,81601.99,1.3,-4e-05,0.0,0.00538]
[1778014652992,56.01,81603.43,1.3,-4e-05,0.0,0.0053]
[1778014658398,56.01,81603.74,1.3,-4e-05,0.0,0.00529]
[1778014663436,56.01,81600.83,1.3,-4e-05,0.0,0.00533]
[1778014668471,56.01,81593.7,1.3,-5e-05,0.0,0.00542]
[1778014673505,56.01,81597.06,1.3,-4e-05,0.0,0.00538]
[1778014683202,56.01,81602.88,1.3,-4e-05,0.0,0.0053]
[1778014688610,56.01,81600.84,1.3,-4e-05,0.0,0.00533]
[1778014693647,56.01,81597.81,1.3,-4e-05,0.0,0.00537]
[1778014698679,56.01,81603.72,1.3,-4e-05,0.0,0.00529]
[1778014703714,56.01,81603.8,1.3,-4e-05,0.0,0.00529]
[1778014708749,56.01,81603.67,1.3,-4e-05,0.0,0.00529]
[1778014713785,56.01,81603.49,1.3,-4e-05,0.0,0.00523]
[1778014718820,56.01,81603.38,1.3,-4e-05,0.0,0.00523]
[1778014725869,56.01,81603.23,1.3,-4e-05,0.0,0.00524]
[1778014730903,56.01,81603.24,1.3,-4e-05,0.0,0.00524]
[1778014733925,56.01,81611.23,1.3,-4e-05,0.0,0.00514]
[1778014738959,56.01,81608.1,1.3,-4e-05,0.0,0.00517]
[1778014743994,56.01,81609.5,1.3,-4e-05,0.0,0.00516]
[1778014749034,56.01,81615.23,1.3,-4e-05,0.0,0.00509]
[1778014754070,56.01,81611.98,1.3,-4e-05,0.0,0.00513]
[1778014754807,56.01,81611.98,1.3,-4e-05,0.0,0.00513]
[1778014755076,56.01,81612.35,1.3,-4e-05,0.0,0.00512]
[1778014755280,56.01,81612.35,1.3,-4e-05,0.0,0.00512]
[1778014756086,56.01,81603.06,1.3,-4e-05,0.0,0.00524]
[1778014756261,56.01,81603.06,1.3,-4e-05,0.0,0.00524]
[1778014757142,56.01,81603.06,1.3,-4e-05,0.0,0.00524]
[1778014761443,56.01,81602.4,1.3,-4e-05,0.0,0.00525]
[1778014762128,56.01,81605.16,1.3,-4e-05,0.0,0.00521]
[1778014767163,56.01,81605.53,1.3,-4e-05,0.0,0.00521]
[1778014772199,56.01,81605.39,1.3,-4e-05,0.0,0.00514]
[1778014778240,56.01,81602.28,1.3,-4e-05,0.0,0.00518]
[1778014783903,56.01,81601.96,1.3,-4e-05,0.0,0.00519]
[1778014791331,56.01,81599.83,1.3,-4e-05,0.0,0.00521]
[1778014796369,56.01,81602.38,1.3,-4e-05,0.0,0.00518]
[1778014801401,56.01,81605.14,1.3,-4e-05,0.0,0.00515]
[1778014806436,56.01,81602.2,1.3,-4e-05,0.0,0.00518]
[1778014811473,56.01,81602.01,1.3,-4e-05,0.0,0.00519]
[1778014816507,56.01,81601.63,1.3,-4e-05,0.0,0.00519]
[1778014821166,56.01,81610.26,1.3,-4e-05,0.0,0.00508]
[1778014828590,56.01,81610.04,1.3,-4e-05,0.0,0.00509]
[1778014833625,56.01,81603.21,1.3,-4e-05,0.0,0.00511]
[1778014841309,56.01,81602.87,1.3,-4e-05,0.0,0.00511]
[1778014846716,56.01,81599.45,1.3,-4e-05,0.0,0.00515]
[1778014851759,56.01,81598.93,1.3,-4e-05,0.0,0.00516]
[1778014861821,56.01,81596.7,1.3,-4e-05,0.0,0.00519]
[1778014871898,56.01,81597.16,1.3,-4e-05,0.0,0.00518]
[1778014878940,56.01,81600.28,1.3,-4e-05,0.0,0.00514]
[1778014889007,56.01,81597.52,1.3,-4e-05,0.0,0.00518]
[1778014895054,56.01,81591.39,1.3,-4e-05,0.0,0.00519]
[1778014902103,56.01,81591.9,1.3,-4e-05,0.0,0.00518]
[1778014909151,56.01,81594.81,1.3,-4e-05,0.0,0.00515]
[1778014914186,56.01,81594.37,1.3,-4e-05,0.0,0.00515]
[1778014919222,56.01,81594.37,1.3,-4e-05,0.0,0.00515]
[1778014925263,56.01,81589.79,1.3,-4e-05,0.0,0.00521]
[1778014931957,56.01,81590.56,1.3,-4e-05,0.0,0.0052]
[1778014939361,56.01,81591.33,1.3,-4e-05,0.0,0.00519]
[1778014950437,56.01,81592.6,1.3,-4e-05,0.0,0.00518]
[1778014955472,56.01,81593.64,1.3,-4e-05,0.0,0.0051]
[1778014958494,56.01,81602.51,1.3,-4e-05,0.0,0.00499]
[1778014963528,56.01,81609.37,1.3,-4e-05,0.0,0.00491]
[1778014968563,56.01,81610.81,1.3,-4e-05,0.0,0.00489]
[1778014973599,56.01,81609.63,1.3,-4e-05,0.0,0.0049]
[1778014978634,56.01,81617.04,1.3,-4e-05,0.0,0.00482]
[1778014983668,56.01,81616.82,1.3,-4e-05,0.0,0.00482]
[1778014988704,56.01,81617.2,1.3,-4e-05,0.0,0.00482]
[1778014993745,56.01,81637.5,1.3,-4e-05,0.0,0.00458]
[1778014994753,56.01,81651.87,1.3,-4e-05,0.0,0.00443]
[1778014997776,56.01,81664.5,1.3,-4e-05,0.0,0.00429]
[1778014999807,56.01,81673.7,1.3,-3e-05,0.0,0.0042]
[1778015003820,56.01,81685.39,1.3,-3e-05,0.0,0.00408]
[1778015005838,56.01,81694.04,1.3,-3e-05,0.0,0.00399]
[1778015007849,56.01,81711.75,1.3,-3e-05,0.0,0.00382]
[1778015012884,56.01,81710.51,1.3,-3e-05,0.0,0.00378]
[1778015013890,56.01,81694.03,1.3,-3e-05,0.0,0.00394]
[1778015016912,56.01,81674.78,1.3,-3e-05,0.0,0.00413]
[1778015018926,56.01,81694.69,1.3,-3e-05,0.0,0.00393]
[1778015020940,56.01,81711.92,1.3,-3e-05,0.0,0.00377]
[1778015025975,56.01,81716.48,1.3,-3e-05,0.0,0.00373]
[1778015031022,56.01,81726.58,1.3,-3e-05,0.0,0.00364]
[1778015034034,56.01,81710.71,1.3,-3e-05,0.0,0.00378]
[1778015039074,56.01,81703.0,1.3,-3e-05,0.0,0.00385]
[1778015042100,56.01,81692.86,1.3,-3e-05,0.0,0.00395]
[1778015047135,56.01,81666.78,1.3,-3e-05,0.0,0.00421]
[1778015052171,56.01,81657.51,1.3,-4e-05,0.0,0.00431]
[1778015057206,56.01,81652.87,1.3,-4e-05,0.0,0.00436]
[1778015062246,56.01,81656.95,1.3,-4e-05,0.0,0.00432]
[1778015063253,56.01,81671.12,1.3,-3e-05,0.0,0.00417]
[1778015067219,56.01,81673.74,1.3,-3e-05,0.0,0.00414]
[1778015067319,56.01,81672.54,1.3,-3e-05,0.0,0.00415]
[1778015070302,56.01,81664.42,1.3,-3e-05,0.0,0.00424]
[1778015075338,56.01,81664.2,1.3,-3e-05,0.0,0.00419]
[1778015080372,56.01,81660.64,1.3,-3e-05,0.0,0.00422]
[1778015085406,56.01,81662.18,1.3,-3e-05,0.0,0.00421]
[1778015090442,56.01,81662.26,1.3,-3e-05,0.0,0.00421]
[1778015092456,56.01,81650.35,1.3,-4e-05,0.0,0.00433]
[1778015093463,56.01,81638.34,1.3,-4e-05,0.0,0.00446]
[1778015098498,56.01,81640.25,1.3,-4e-05,0.0,0.00444]
[1778015102526,56.01,81698.81,1.3,-3e-05,0.0,0.00384]
[1778015104540,56.01,81639.31,1.3,-4e-05,0.0,0.00445]
[1778015109574,56.01,81646.1,1.3,-4e-05,0.0,0.00438]
[1778015114611,56.01,81652.04,1.3,-4e-05,0.0,0.00431]
[1778015119645,56.01,81654.02,1.3,-4e-05,0.0,0.00429]
[1778015124680,56.01,81657.98,1.3,-4e-05,0.0,0.00425]
[1778015131380,56.01,81661.1,1.3,-3e-05,0.0,0.00416]
[1778015136764,56.01,81660.98,1.3,-3e-05,0.0,0.00417]
[1778015139784,56.01,81669.06,1.3,-3e-05,0.0,0.00408]
[1778015144820,56.01,81666.81,1.3,-3e-05,0.0,0.00411]
[1778015149855,56.01,81664.9,1.3,-3e-05,0.0,0.00413]
[1778015154890,56.01,81664.87,1.3,-3e-05,0.0,0.00413]
[1778015159926,56.01,81666.58,1.3,-3e-05,0.0,0.00411]
[1778015162946,56.01,81678.73,1.3,-3e-05,0.0,0.00399]
[1778015167982,56.01,81679.37,1.3,-3e-05,0.0,0.00398]
[1778015173016,56.01,81679.01,1.3,-3e-05,0.0,0.00399]
[1778015178051,56.01,81676.48,1.3,-3e-05,0.0,0.00401]
[1778015183088,56.01,81675.4,1.3,-3e-05,0.0,0.00402]
[1778015185102,56.01,81646.81,1.3,-4e-05,0.0,0.00431]
[1778015186108,56.01,81636.28,1.3,-4e-05,0.0,0.00443]
[1778015191143,56.01,81635.99,1.3,-4e-05,0.0,0.00437]
[1778015196179,56.01,81637.54,1.3,-4e-05,0.0,0.00436]
[1778015201213,56.01,81639.7,1.3,-4e-05,0.0,0.00433]
[1778015206249,56.01,81627.62,1.3,-4e-05,0.0,0.00446]
[1778015211284,56.01,81620.76,1.3,-4e-05,0.0,0.00454]
[1778015216320,56.01,81609.89,1.3,-4e-05,0.0,0.00466]
[1778015221353,56.01,81604.01,1.3,-4e-05,0.0,0.00473]
[1778015226394,56.01,81607.99,1.3,-4e-05,0.0,0.00468]
[1778015232435,56.01,81608.4,1.3,-4e-05,0.0,0.00468]
[1778015236463,56.01,81600.0,1.3,-4e-05,0.0,0.00477]
[1778015241502,56.01,81590.48,1.3,-4e-05,0.0,0.00489]
[1778015246538,56.01,81580.9,1.3,-4e-05,0.0,0.005]
[1778015248554,56.01,81572.04,1.3,-4e-05,0.0,0.00511]
[1778015250569,56.01,81590.61,1.3,-4e-05,0.0,0.00489]
[1778015251203,56.01,81590.61,1.3,-4e-05,0.0,0.00489]
[1778015251574,56.01,81593.32,1.3,-4e-05,0.0,0.00479]
[1778015255796,56.01,81592.61,1.3,-4e-05,0.0,0.0048]
[1778015256609,56.01,81592.58,1.3,-4e-05,0.0,0.0048]
[1778015261644,56.01,81592.05,1.3,-4e-05,0.0,0.00481]
[1778015267685,56.01,81590.75,1.3,-4e-05,0.0,0.00482]
[1778015272722,56.01,81593.66,1.3,-4e-05,0.0,0.00479]
[1778015277756,56.01,81592.98,1.3,-4e-05,0.0,0.0048]
[1778015287827,56.01,81593.25,1.3,-4e-05,0.0,0.00479]
[1778015292862,56.01,81596.15,1.3,-4e-05,0.0,0.00476]
[1778015297897,56.01,81595.54,1.3,-4e-05,0.0,0.00477]
[1778015305953,56.01,81592.49,1.3,-4e-05,0.0,0.0048]
[1778015312650,56.01,81592.62,1.3,-4e-05,0.0,0.00474]
[1778015320053,56.01,81591.12,1.3,-4e-05,0.0,0.00476]
[1778015325088,56.01,81587.31,1.3,-4e-05,0.0,0.0048]
[1778015328109,56.01,81602.98,1.3,-4e-05,0.0,0.00462]
[1778015333144,56.01,81605.82,1.3,-4e-05,0.0,0.00459]
[1778015338179,56.01,81605.37,1.3,-4e-05,0.0,0.00459]
[1778015343214,56.01,81615.55,1.3,-4e-05,0.0,0.00448]
[1778015348248,56.01,81617.51,1.3,-4e-05,0.0,0.00446]
[1778015353284,56.01,81620.42,1.3,-4e-05,0.0,0.00443]
[1778015359326,56.01,81621.64,1.3,-4e-05,0.0,0.00442]
[1778015364361,56.01,81621.05,1.3,-4e-05,0.0,0.00442]
[1778015369396,56.01,81623.34,1.3,-4e-05,0.0,0.0044]
[1778015374431,56.01,81623.46,1.3,-4e-05,0.0,0.00434]
[1778015379465,56.01,81622.95,1.3,-4e-05,0.0,0.00434]
[1778015384501,56.01,81622.46,1.3,-4e-05,0.0,0.00435]
[1778015387521,56.01,81609.55,1.3,-4e-05,0.0,0.00449]
[1778015392557,56.01,81607.6,1.3,-4e-05,0.0,0.00451]
[1778015397592,56.01,81609.08,1.3,-4e-05,0.0,0.0045]
[1778015403634,56.01,81609.64,1.3,-4e-05,0.0,0.00449]
[1778015406656,56.01,81629.0,1.3,-4e-05,0.0,0.00428]
[1778015411698,56.01,81621.9,1.3,-4e-05,0.0,0.00436]
[1778015416726,56.01,81621.74,1.3,-4e-05,0.0,0.00436]
[1778015422769,56.01,81621.85,1.3,-4e-05,0.0,0.00436]
[1778015424783,56.01,81613.22,1.3,-4e-05,0.0,0.00445]
[1778015428810,56.01,81605.01,1.3,-4e-05,0.0,0.00454]
[1778015433849,56.01,81600.38,1.3,-4e-05,0.0,0.00453]
[1778015436867,56.01,81609.38,1.3,-4e-05,0.0,0.00443]
[1778015441902,56.01,81609.16,1.3,-4e-05,0.0,0.00444]
[1778015446940,56.01,81609.8,1.3,-4e-05,0.0,0.00443]
[1778015448955,56.01,81619.06,1.3,-4e-05,0.0,0.00433]
[1778015453989,56.01,81617.15,1.3,-4e-05,0.0,0.00435]
[1778015459024,56.01,81617.11,1.3,-4e-05,0.0,0.00435]
[1778015464060,56.01,81615.14,1.3,-4e-05,0.0,0.00437]
[1778015469095,56.01,81614.35,1.3,-4e-05,0.0,0.00438]
[1778015474130,56.01,81614.46,1.3,-4e-05,0.0,0.00438]
[1778015479165,56.01,81612.35,1.3,-4e-05,0.0,0.0044]
[1778015484200,56.01,81611.41,1.3,-4e-05,0.0,0.00441]
[1778015489235,56.01,81612.38,1.3,-4e-05,0.0,0.0044]
[1778015494270,56.01,81612.46,1.3,-4e-05,0.0,0.00435]
[1778015495276,56.01,81622.74,1.3,-4e-05,0.0,0.00424]
[1778015497058,56.01,81625.86,1.3,-3e-05,0.0,0.0042]
[1778015497291,56.01,81626.06,1.3,-3e-05,0.0,0.0042]
[1778015502326,56.01,81630.39,1.3,-3e-05,0.0,0.00416]
[1778015507361,56.01,81631.12,1.3,-3e-05,0.0,0.00415]
[1778015512396,56.01,81629.2,1.3,-3e-05,0.0,0.00417]
[1778015517433,56.01,81629.24,1.3,-3e-05,0.0,0.00417]
[1778015522468,56.01,81631.25,1.3,-3e-05,0.0,0.00415]
[1778015523474,56.01,81618.71,1.3,-4e-05,0.0,0.00428]
[1778015528510,56.01,81615.6,1.3,-4e-05,0.0,0.00431]
[1778015533545,56.01,81616.29,1.3,-4e-05,0.0,0.0043]
[1778015538580,56.01,81612.78,1.3,-4e-05,0.0,0.00434]
[1778015543620,56.01,81612.41,1.3,-4e-05,0.0,0.00435]
[1778015545630,56.01,81642.22,1.3,-3e-05,0.0,0.00404]
[1778015550666,56.01,81645.28,1.3,-3e-05,0.0,0.00401]
[1778015554694,56.01,81649.63,1.3,-3e-05,0.0,0.00391]
[1778015559729,56.01,81649.21,1.3,-3e-05,0.0,0.00392]
[1778015564764,56.01,81638.23,1.3,-3e-05,0.0,0.00403]
[1778015569799,56.01,81636.71,1.3,-3e-05,0.0,0.00404]
[1778015574834,56.01,81638.51,1.3,-3e-05,0.0,0.00402]
[1778015579871,56.01,81639.77,1.3,-3e-05,0.0,0.00401]
[1778015581890,56.01,81623.45,1.3,-3e-05,0.0,0.00418]
[1778015582893,56.01,81604.16,1.3,-4e-05,0.0,0.00438]
[1778015587928,56.01,81597.25,1.3,-4e-05,0.0,0.00445]
[1778015592964,56.01,81596.71,1.3,-4e-05,0.0,0.00446]
[1778015597998,56.01,81591.12,1.3,-4e-05,0.0,0.00452]
[1778015603074,56.01,81594.25,1.3,-4e-05,0.0,0.00449]
[1778015608109,56.01,81593.51,1.3,-4e-05,0.0,0.00449]
[1778015613161,56.01,81591.03,1.3,-4e-05,0.0,0.00446]
[1778015618195,56.01,81595.36,1.3,-4e-05,0.0,0.00442]
[1778015623230,56.01,81593.43,1.3,-4e-05,0.0,0.00444]
[1778015627259,56.01,81584.14,1.3,-4e-05,0.0,0.00454]
[1778015629276,56.01,81597.14,1.3,-4e-05,0.0,0.0044]
[1778015634902,56.01,81592.39,1.3,-4e-05,0.0,0.00445]
[1778015642368,56.01,81594.75,1.3,-4e-05,0.0,0.00442]
[1778015647402,56.01,81595.8,1.3,-4e-05,0.0,0.00441]
[1778015652438,56.01,81594.87,1.3,-4e-05,0.0,0.00442]
[1778015657471,56.01,81594.57,1.3,-4e-05,0.0,0.00443]
[1778015662506,56.01,81595.44,1.3,-4e-05,0.0,0.00442]
[1778015667542,56.01,81592.1,1.3,-4e-05,0.0,0.00445]
[1778015672577,56.01,81590.62,1.3,-4e-05,0.0,0.00441]
[1778015677613,56.01,81589.54,1.3,-4e-05,0.0,0.00442]
[1778015682646,56.01,81587.44,1.3,-4e-05,0.0,0.00445]
[1778015687682,56.01,81586.51,1.3,-4e-05,0.0,0.00446]
[1778015692717,56.01,81576.67,1.3,-4e-05,0.0,0.00457]
[1778015696126,56.01,81576.03,1.3,-4e-05,0.0,0.00457]
[1778015696206,56.01,81576.29,1.3,-4e-05,0.0,0.00457]
[1778015699766,56.01,81565.64,1.3,-4e-05,0.0,0.00469]
[1778015700772,56.01,81549.47,1.3,-4e-05,0.0,0.00488]
[1778015705807,56.01,81543.77,1.3,-4e-05,0.0,0.00495]
[1778015707828,56.01,81564.61,1.3,-4e-05,0.0,0.0047]
[1778015712862,56.01,81567.06,1.3,-4e-05,0.0,0.00467]
[1778015716892,56.01,81581.13,1.3,-4e-05,0.0,0.00452]
[1778015721930,56.01,81581.51,1.3,-4e-05,0.0,0.00451]
[1778015727972,56.01,81583.35,1.3,-4e-05,0.0,0.00449]
[1778015733007,56.01,81581.98,1.3,-4e-05,0.0,0.00445]
[1778015738043,56.01,81581.56,1.3,-4e-05,0.0,0.00445]
[1778015741064,56.01,81590.89,1.3,-4e-05,0.0,0.00435]
[1778015746099,56.01,81591.45,1.3,-4e-05,0.0,0.00435]
[1778015751149,56.01,81593.81,1.3,-4e-05,0.0,0.00432]
[1778015756180,56.01,81599.53,1.3,-4e-05,0.0,0.00426]
[1778015761207,56.01,81608.93,1.3,-3e-05,0.0,0.00416]
[1778015766241,56.01,81609.47,1.3,-3e-05,0.0,0.00416]
[1778015771276,56.01,81607.75,1.3,-3e-05,0.0,0.00417]
[1778015776311,56.01,81599.03,1.3,-4e-05,0.0,0.00427]
[1778015781349,56.01,81594.66,1.3,-4e-05,0.0,0.00431]
[1778015786386,56.01,81588.4,1.3,-4e-05,0.0,0.00438]
[1778015787391,56.01,81576.43,1.3,-4e-05,0.0,0.00451]
[1778015790411,56.01,81568.23,1.3,-4e-05,0.0,0.0046]
[1778015791419,56.01,81578.75,1.3,-4e-05,0.0,0.00443]
[1778015794438,56.01,81586.58,1.3,-4e-05,0.0,0.00434]
[1778015799475,56.01,81586.86,1.3,-4e-05,0.0,0.00434]
[1778015804509,56.01,81585.04,1.3,-4e-05,0.0,0.00436]
[1778015809548,56.01,81584.41,1.3,-4e-05,0.0,0.00437]
[1778015814590,56.01,81582.07,1.3,-4e-05,0.0,0.00439]
[1778015819625,56.01,81582.14,1.3,-4e-05,0.0,0.00439]
[1778015824661,56.01,81578.57,1.3,-4e-05,0.0,0.00443]
[1778015829695,56.01,81572.8,1.3,-4e-05,0.0,0.00449]
[1778015834730,56.01,81570.95,1.3,-4e-05,0.0,0.00451]
[1778015839765,56.01,81564.66,1.3,-4e-05,0.0,0.00458]
[1778015844801,56.01,81559.22,1.3,-4e-05,0.0,0.00465]
[1778015849834,56.01,81555.67,1.3,-4e-05,0.0,0.00469]
[1778015854869,56.01,81553.57,1.3,-4e-05,0.0,0.00465]
[1778015858899,56.01,81572.96,1.3,-4e-05,0.0,0.00443]
[1778015863934,56.01,81566.46,1.3,-4e-05,0.0,0.0045]
[1778015866955,56.01,81555.26,1.3,-4e-05,0.0,0.00463]
[1778015871990,56.01,81547.38,1.3,-4e-05,0.0,0.00472]
[1778015877026,56.01,81543.32,1.3,-4e-05,0.0,0.00477]
[1778015882062,56.01,81542.57,1.3,-4e-05,0.0,0.00478]
[1778015887096,56.01,81539.31,1.3,-4e-05,0.0,0.00482]
[1778015891124,56.01,81547.17,1.3,-4e-05,0.0,0.00472]
[1778015896159,56.01,81546.89,1.3,-4e-05,0.0,0.00473]
[1778015901194,56.01,81545.58,1.3,-4e-05,0.0,0.00474]
[1778015907238,56.01,81542.05,1.3,-4e-05,0.0,0.00478]
[1778015912274,56.01,81542.31,1.3,-4e-05,0.0,0.00472]
[1778015917308,56.01,81535.13,1.3,-4e-05,0.0,0.0048]
[1778015924356,56.01,81539.5,1.3,-4e-05,0.0,0.00475]
[1778015929393,56.01,81538.11,1.3,-4e-05,0.0,0.00477]
[1778015934430,56.01,81538.61,1.3,-4e-05,0.0,0.00476]
[1778015939461,56.01,81538.38,1.3,-4e-05,0.0,0.00477]
[1778015947107,56.01,81537.99,1.3,-4e-05,0.0,0.00477]
[1778015952553,56.01,81539.52,1.3,-4e-05,0.0,0.00475]
[1778015957588,56.01,81545.82,1.3,-4e-05,0.0,0.00468]
[1778015962623,56.01,81541.73,1.3,-4e-05,0.0,0.00473]
[1778015968666,56.01,81541.23,1.3,-4e-05,0.0,0.00473]
[1778015973700,56.01,81533.78,1.3,-4e-05,0.0,0.00476]
[1778015978736,56.01,81530.62,1.3,-4e-05,0.0,0.0048]
[1778015984778,56.01,81531.38,1.3,-4e-05,0.0,0.00479]
[1778015989813,56.01,81530.89,1.3,-4e-05,0.0,0.00479]
[1778015994849,56.01,81527.08,1.3,-4e-05,0.0,0.00484]
[1778015999884,56.01,81522.27,1.3,-4e-05,0.0,0.00489]
[1778016004918,56.01,81522.41,1.3,-4e-05,0.0,0.00489]
[1778016009954,56.01,81523.17,1.3,-4e-05,0.0,0.00488]
[1778016014989,56.01,81522.8,1.3,-4e-05,0.0,0.00489]
[1778016020024,56.01,81525.14,1.3,-4e-05,0.0,0.00486]
[1778016025064,56.01,81527.05,1.3,-4e-05,0.0,0.00484]
[1778016030094,56.01,81527.82,1.3,-4e-05,0.0,0.00483]
[1778016035130,56.01,81528.28,1.3,-4e-05,0.0,0.00476]
[1778016040165,56.01,81523.15,1.3,-4e-05,0.0,0.00482]
[1778016045199,56.01,81519.57,1.3,-4e-05,0.0,0.00486]
[1778016050233,56.01,81519.7,1.3,-4e-05,0.0,0.00486]
[1778016055269,56.01,81521.11,1.3,-4e-05,0.0,0.00485]
[1778016061312,56.01,81523.14,1.3,-4e-05,0.0,0.00482]
[1778016066346,56.01,81521.49,1.3,-4e-05,0.0,0.00484]
[1778016071380,56.01,81520.42,1.3,-4e-05,0.0,0.00485]
[1778016076418,56.01,81515.67,1.3,-4e-05,0.0,0.00491]
[1778016081453,56.01,81515.46,1.3,-4e-05,0.0,0.00491]
[1778016086487,56.01,81513.57,1.3,-4e-05,0.0,0.00494]
[1778016091524,56.01,81530.63,1.3,-4e-05,0.0,0.00467]
[1778016092377,56.01,81530.63,1.3,-4e-05,0.0,0.00467]
[1778016092529,56.01,81538.29,1.3,-4e-05,0.0,0.00459]
[1778016095785,56.01,81539.46,1.3,-4e-05,0.0,0.00457]
[1778016095886,56.01,81539.1,1.3,-4e-05,0.0,0.00458]
[1778016101593,56.01,81539.31,1.3,-4e-05,0.0,0.00457]
[1778016107637,56.01,81539.8,1.3,-4e-05,0.0,0.00457]
[1778016112672,56.01,81547.52,1.3,-4e-05,0.0,0.00448]
[1778016118303,56.01,81546.35,1.3,-4e-05,0.0,0.00449]
[1778016120937,56.01,81546.94,1.3,-4e-05,0.0,0.00449]
[1778016120963,56.01,81546.8,1.3,-4e-05,0.0,0.00449]
[1778016126687,56.01,81545.12,1.3,-4e-05,0.0,0.00451]
[1778016127311,56.01,81545.12,1.3,-4e-05,0.0,0.00451]
[1778016129790,56.01,81533.83,1.3,-4e-05,0.0,0.00464]
[1778016135422,56.01,81531.77,1.3,-4e-05,0.0,0.00466]
[1778016140868,56.01,81530.1,1.3,-4e-05,0.0,0.00468]
[1778016145902,56.01,81526.83,1.3,-4e-05,0.0,0.00472]
[1778016150938,56.01,81525.37,1.3,-4e-05,0.0,0.00473]
[1778016155972,56.01,81523.0,1.3,-4e-05,0.0,0.0047]
[1778016159006,56.01,81552.82,1.3,-4e-05,0.0,0.00437]
[1778016164043,56.01,81552.9,1.3,-4e-05,0.0,0.00437]
[1778016169078,56.01,81552.49,1.3,-4e-05,0.0,0.00437]
[1778016174115,56.01,81550.02,1.3,-4e-05,0.0,0.0044]
[1778016180158,56.01,81549.92,1.3,-4e-05,0.0,0.0044]
[1778016186200,56.01,81549.78,1.3,-4e-05,0.0,0.0044]
[1778016191234,56.01,81547.74,1.3,-4e-05,0.0,0.00442]
[1778016196269,56.01,81548.38,1.3,-4e-05,0.0,0.00441]
[1778016202311,56.01,81548.7,1.3,-4e-05,0.0,0.00441]
[1778016207347,56.01,81548.73,1.3,-4e-05,0.0,0.00441]
[1778016212383,56.01,81549.13,1.3,-4e-05,0.0,0.00435]
[1778016217417,56.01,81550.34,1.3,-4e-05,0.0,0.00434]
[1778016222451,56.01,81548.34,1.3,-4e-05,0.0,0.00436]
[1778016227487,56.01,81546.26,1.3,-4e-05,0.0,0.00438]
[1778016230508,56.01,81537.01,1.3,-4e-05,0.0,0.00448]
[1778016235543,56.01,81531.62,1.3,-4e-05,0.0,0.00454]
[1778016240578,56.01,81526.66,1.3,-4e-05,0.0,0.0046]
[1778016245613,56.01,81527.17,1.3,-4e-05,0.0,0.00459]
[1778016249641,56.01,81535.78,1.3,-4e-05,0.0,0.0045]
[1778016254675,56.01,81534.7,1.3,-4e-05,0.0,0.00451]
[1778016259711,56.01,81536.41,1.3,-4e-05,0.0,0.00449]
[1778016264745,56.01,81535.34,1.3,-4e-05,0.0,0.0045]
[1778016269781,56.01,81532.77,1.3,-4e-05,0.0,0.00453]
[1778016276830,56.01,81532.71,1.3,-4e-05,0.0,0.00447]
[1778016281865,56.01,81533.64,1.3,-4e-05,0.0,0.00446]
[1778016286899,56.01,81535.81,1.3,-4e-05,0.0,0.00444]
[1778016291934,56.01,81537.5,1.3,-4e-05,0.0,0.00442]
[1778016296969,56.01,81538.11,1.3,-4e-05,0.0,0.00441]
[1778016302004,56.01,81539.29,1.3,-4e-05,0.0,0.0044]
[1778016307040,56.01,81540.02,1.3,-4e-05,0.0,0.00439]
[1778016312075,56.01,81549.47,1.3,-4e-05,0.0,0.00429]
[1778016316116,56.01,81559.0,1.3,-4e-05,0.0,0.00419]
[1778016317124,56.01,81573.78,1.3,-3e-05,0.0,0.00404]
[1778016321243,56.01,81580.84,1.3,-3e-05,0.0,0.00397]
[1778016321285,56.01,81577.19,1.3,-3e-05,0.0,0.004]
[1778016326953,56.01,81573.75,1.3,-3e-05,0.0,0.00404]
[1778016327193,56.01,81575.4,1.3,-3e-05,0.0,0.00402]
[1778016333806,56.01,81573.87,1.3,-3e-05,0.0,0.00398]
[1778016339276,56.01,81574.56,1.3,-3e-05,0.0,0.00398]
[1778016344311,56.01,81573.52,1.3,-3e-05,0.0,0.00399]
[1778016349347,56.01,81573.2,1.3,-3e-05,0.0,0.00399]
[1778016357403,56.01,81575.43,1.3,-3e-05,0.0,0.00397]
[1778016362438,56.01,81572.62,1.3,-3e-05,0.0,0.004]
[1778016363445,56.01,81559.29,1.3,-3e-05,0.0,0.00413]
[1778016368479,56.01,81557.88,1.3,-3e-05,0.0,0.00414]
[1778016374525,56.01,81555.61,1.3,-4e-05,0.0,0.00417]
[1778016379556,56.01,81554.52,1.3,-4e-05,0.0,0.00418]
[1778016384592,56.01,81549.44,1.3,-4e-05,0.0,0.00423]
[1778016389626,56.01,81545.11,1.3,-4e-05,0.0,0.00428]
[1778016394663,56.01,81541.76,1.3,-4e-05,0.0,0.00426]
[1778016401710,56.01,81539.72,1.3,-4e-05,0.0,0.00428]
[1778016406747,56.01,81532.22,1.3,-4e-05,0.0,0.00436]
[1778016411784,56.01,81532.2,1.3,-4e-05,0.0,0.00436]
[1778016416821,56.01,81532.67,1.3,-4e-05,0.0,0.00436]
[1778016422863,56.01,81533.14,1.3,-4e-05,0.0,0.00435]
[1778016427898,56.01,81533.59,1.3,-4e-05,0.0,0.00435]
[1778016432933,56.01,81533.77,1.3,-4e-05,0.0,0.00434]
[1778016436345,56.01,81533.93,1.3,-4e-05,0.0,0.00434]
[1778016436961,56.01,81533.91,1.3,-4e-05,0.0,0.00434]
[1778016437458,56.01,81533.91,1.3,-4e-05,0.0,0.00434]
[1778016437968,56.01,81533.96,1.3,-4e-05,0.0,0.00434]
[1778016440990,56.01,81545.63,1.3,-4e-05,0.0,0.00422]
[1778016447032,56.01,81545.78,1.3,-4e-05,0.0,0.00422]
[1778016452070,56.01,81546.78,1.3,-3e-05,0.0,0.00415]
[1778016457102,56.01,81547.03,1.3,-3e-05,0.0,0.00415]
[1778016462136,56.01,81544.35,1.3,-4e-05,0.0,0.00418]
[1778016467172,56.01,81546.39,1.3,-3e-05,0.0,0.00415]
[1778016472207,56.01,81546.17,1.3,-3e-05,0.0,0.00416]
[1778016478248,56.01,81546.03,1.3,-3e-05,0.0,0.00416]
[1778016483291,56.01,81546.34,1.3,-3e-05,0.0,0.00415]
[1778016488318,56.01,81539.32,1.3,-4e-05,0.0,0.00423]
[1778016493354,56.01,81534.63,1.3,-4e-05,0.0,0.00428]
[1778016494934,56.01,81518.7,1.3,-4e-05,0.0,0.00445]
[1778016500402,56.01,81516.63,1.3,-4e-05,0.0,0.00447]
[1778016505437,56.01,81516.39,1.3,-4e-05,0.0,0.00448]
[1778016510478,56.01,81516.56,1.3,-4e-05,0.0,0.00447]
[1778016512487,56.01,81501.9,1.3,-4e-05,0.0,0.00458]
[1778016517521,56.01,81496.26,1.3,-4e-05,0.0,0.00465]
[1778016521550,56.01,81483.56,1.3,-4e-05,0.0,0.00479]
[1778016526585,56.01,81479.59,1.3,-4e-05,0.0,0.00484]
[1778016531620,56.01,81475.97,1.3,-4e-05,0.0,0.00489]
[1778016538669,56.01,81479.6,1.3,-4e-05,0.0,0.00484]
[1778016543705,56.01,81473.79,1.3,-4e-05,0.0,0.00491]
[1778016548739,56.01,81473.63,1.3,-4e-05,0.0,0.00491]
[1778016553774,56.01,81472.71,1.3,-4e-05,0.0,0.00492]
[1778016558810,56.01,81464.1,1.3,-4e-05,0.0,0.00503]
[1778016563850,56.01,81461.91,1.3,-4e-05,0.0,0.00506]
[1778016570897,56.01,81462.07,1.3,-4e-05,0.0,0.00506]
[1778016572912,56.01,81448.14,1.3,-4e-05,0.0,0.00517]
[1778016573919,56.01,81439.06,1.3,-5e-05,0.0,0.00528]
[1778016574926,56.01,81430.12,1.3,-5e-05,0.0,0.0054]
[1778016576943,56.01,81418.6,1.3,-5e-05,0.0,0.00556]
[1778016581979,56.01,81415.06,1.3,-5e-05,0.0,0.0056]
[1778016587013,56.01,81416.14,1.3,-5e-05,0.0,0.00559]
[1778016592048,56.01,81419.91,1.3,-5e-05,0.0,0.00554]
[1778016597084,56.01,81423.87,1.3,-5e-05,0.0,0.00548]
[1778016598091,56.01,81432.4,1.3,-5e-05,0.0,0.00537]
[1778016603129,56.01,81426.26,1.3,-5e-05,0.0,0.00545]
[1778016606161,56.01,81415.67,1.3,-5e-05,0.0,0.0056]
[1778016611183,56.01,81411.75,1.3,-5e-05,0.0,0.00565]
[1778016616217,56.01,81412.68,1.3,-5e-05,0.0,0.00564]
[1778016621256,56.01,81408.43,1.3,-5e-05,0.0,0.0057]
[1778016623268,56.01,81400.22,1.3,-5e-05,0.0,0.00581]
[1778016628306,56.01,81380.88,1.3,-5e-05,0.0,0.00609]
[1778016629310,56.01,81368.7,1.3,-5e-05,0.0,0.00628]
[1778016632337,56.01,81376.11,1.3,-5e-05,0.0,0.00609]
[1778016637367,56.01,81382.68,1.3,-5e-05,0.0,0.00599]
[1778016643408,56.01,81381.2,1.3,-5e-05,0.0,0.00601]
[1778016648011,56.01,81390.01,1.3,-5e-05,0.0,0.00588]
[1778016653483,56.01,81390.63,1.3,-5e-05,0.0,0.00588]
[1778016658516,56.01,81398.0,1.3,-5e-05,0.0,0.00577]
[1778016663552,56.01,81396.69,1.3,-5e-05,0.0,0.00579]
[1778016664558,56.01,81388.39,1.3,-5e-05,0.0,0.00591]
[1778016669595,56.01,81382.51,1.3,-5e-05,0.0,0.00599]
[1778016674630,56.01,81373.89,1.3,-5e-05,0.0,0.00612]
[1778016679665,56.01,81370.21,1.3,-5e-05,0.0,0.00618]
[1778016684700,56.01,81369.74,1.3,-5e-05,0.0,0.00618]
[1778016689735,56.01,81365.49,1.3,-5e-05,0.0,0.00625]
[1778016694769,56.01,81365.9,1.3,-5e-05,0.0,0.00616]
[1778016699805,56.01,81359.54,1.3,-5e-05,0.0,0.00626]
[1778016704840,56.01,81360.36,1.3,-5e-05,0.0,0.00625]
[1778016709875,56.01,81350.09,1.3,-6e-05,0.0,0.00641]
[1778016714909,56.01,81347.61,1.3,-6e-05,0.0,0.00645]
[1778016719945,56.01,81353.0,1.3,-6e-05,0.0,0.00636]
[1778016724981,56.01,81349.62,1.3,-6e-05,0.0,0.00641]
[1778016730017,56.01,81358.99,1.3,-5e-05,0.0,0.00627]
[1778016735051,56.01,81362.72,1.3,-5e-05,0.0,0.00621]
[1778016739079,56.01,81370.76,1.3,-5e-05,0.0,0.00609]
[1778016744114,56.01,81371.75,1.3,-5e-05,0.0,0.00608]
[1778016749150,56.01,81372.87,1.3,-5e-05,0.0,0.00606]
[1778016752173,56.01,81375.79,1.3,-5e-05,0.0,0.00594]
[1778016757206,56.01,81373.83,1.3,-5e-05,0.0,0.00597]
[1778016762241,56.01,81369.21,1.3,-5e-05,0.0,0.00604]
[1778016767277,56.01,81369.99,1.3,-5e-05,0.0,0.00603]
[1778016771304,56.01,81361.16,1.3,-5e-05,0.0,0.00616]
[1778016776340,56.01,81354.93,1.3,-5e-05,0.0,0.00625]
[1778016781379,56.01,81347.52,1.3,-6e-05,0.0,0.00637]
[1778016786414,56.01,81339.22,1.3,-6e-05,0.0,0.0065]
[1778016787420,56.01,81330.96,1.3,-6e-05,0.0,0.00663]
[1778016788998,56.01,81314.24,1.3,-6e-05,0.0,0.0069]
[1778016794470,56.01,81320.12,1.3,-6e-05,0.0,0.00681]
[1778016799505,56.01,81313.71,1.3,-6e-05,0.0,0.00691]
[1778016804546,56.01,81307.56,1.3,-6e-05,0.0,0.00702]
[1778016809138,56.01,81296.75,1.3,-6e-05,0.0,0.0072]
[1778016814619,56.01,81291.96,1.3,-6e-05,0.0,0.0072]
[1778016819654,56.01,81290.21,1.3,-6e-05,0.0,0.00723]
[1778016822677,56.01,81298.38,1.3,-6e-05,0.0,0.00709]
[1778016826706,56.01,81308.5,1.3,-6e-05,0.0,0.00691]
[1778016831741,56.01,81313.42,1.3,-6e-05,0.0,0.00683]
[1778016836776,56.01,81312.32,1.3,-6e-05,0.0,0.00685]
[1778016841812,56.01,81312.33,1.3,-6e-05,0.0,0.00685]
[1778016846845,56.01,81307.48,1.3,-6e-05,0.0,0.00693]
[1778016849418,56.01,81299.57,1.3,-6e-05,0.0,0.00707]
[1778016855911,56.01,81297.79,1.3,-6e-05,0.0,0.0071]
[1778016857922,56.01,81309.24,1.3,-6e-05,0.0,0.0069]
[1778016862957,56.01,81308.19,1.3,-6e-05,0.0,0.00692]
[1778016867993,56.01,81307.54,1.3,-6e-05,0.0,0.00693]
[1778016873029,56.01,81290.22,1.3,-6e-05,0.0,0.00714]
[1778016875042,56.01,81281.91,1.3,-6e-05,0.0,0.00728]
[1778016880076,56.01,81272.71,1.3,-7e-05,0.0,0.00745]
[1778016885112,56.01,81268.84,1.3,-7e-05,0.0,0.00752]
[1778016890149,56.01,81269.94,1.3,-7e-05,0.0,0.0075]
[1778016895181,56.01,81266.65,1.3,-7e-05,0.0,0.00756]
[1778016900216,56.01,81267.75,1.3,-7e-05,0.0,0.00754]
[1778016905252,56.01,81268.96,1.3,-7e-05,0.0,0.00752]
[1778016910317,56.01,81268.21,1.3,-7e-05,0.0,0.00753]
[1778016915323,56.01,81274.25,1.3,-7e-05,0.0,0.00742]
[1778016916331,56.01,81282.51,1.3,-6e-05,0.0,0.00727]
[1778016921365,56.01,81285.74,1.3,-6e-05,0.0,0.00722]
[1778016926401,56.01,81293.96,1.3,-6e-05,0.0,0.00707]
[1778016931435,56.01,81295.51,1.3,-6e-05,0.0,0.00696]
[1778016936471,56.01,81294.38,1.3,-6e-05,0.0,0.00698]
[1778016941505,56.01,81292.66,1.3,-6e-05,0.0,0.00701]
[1778016946539,56.01,81292.89,1.3,-6e-05,0.0,0.007]
[1778016951575,56.01,81291.53,1.3,-6e-05,0.0,0.00703]
[1778016956610,56.01,81291.74,1.3,-6e-05,0.0,0.00702]
[1778016961646,56.01,81291.24,1.3,-6e-05,0.0,0.00703]
[1778016967691,56.01,81290.27,1.3,-6e-05,0.0,0.00705]
[1778016972723,56.01,81291.01,1.3,-6e-05,0.0,0.00704]
[1778016978766,56.01,81291.44,1.3,-6e-05,0.0,0.00703]
[1778016983801,56.01,81284.02,1.3,-6e-05,0.0,0.00716]
[1778016990415,56.01,81281.98,1.3,-6e-05,0.0,0.00719]
[1778016995885,56.01,81281.27,1.3,-6e-05,0.0,0.00711]
[1778017000485,56.01,81301.23,1.3,-6e-05,0.0,0.00678]
[1778017003940,56.01,81309.78,1.3,-6e-05,0.0,0.00664]
[1778017008975,56.01,81314.07,1.3,-6e-05,0.0,0.00657]
[1778017013004,56.01,81325.41,1.3,-6e-05,0.0,0.00639]
[1778017017032,56.01,81333.56,1.3,-5e-05,0.0,0.00626]
[1778017022067,56.01,81340.94,1.3,-5e-05,0.0,0.00615]
[1778017027102,56.01,81335.4,1.3,-5e-05,0.0,0.00623]
[1778017032137,56.01,81340.72,1.3,-5e-05,0.0,0.00615]
[1778017035161,56.01,81351.98,1.3,-5e-05,0.0,0.00598]
[1778017036165,56.01,81360.69,1.3,-5e-05,0.0,0.00586]
[1778017041199,56.01,81363.15,1.3,-5e-05,0.0,0.00582]
[1778017046234,56.01,81361.55,1.3,-5e-05,0.0,0.00584]
[1778017051272,56.01,81368.75,1.3,-5e-05,0.0,0.00567]
[1778017054291,56.01,81378.94,1.3,-5e-05,0.0,0.00553]
[1778017058319,56.01,81370.99,1.3,-5e-05,0.0,0.00564]
[1778017063353,56.01,81373.15,1.3,-5e-05,0.0,0.00561]
[1778017068389,56.01,81373.11,1.3,-5e-05,0.0,0.00561]
[1778017073427,56.01,81377.35,1.3,-5e-05,0.0,0.00555]
[1778017077452,56.01,81389.61,1.3,-5e-05,0.0,0.00538]
[1778017081480,56.01,81398.14,1.3,-5e-05,0.0,0.00527]
[1778017082487,56.01,81381.68,1.3,-5e-05,0.0,0.00549]
[1778017087521,56.01,81377.88,1.3,-5e-05,0.0,0.00554]
[1778017092556,56.01,81378.29,1.3,-5e-05,0.0,0.00554]
[1778017097592,56.01,81378.95,1.3,-5e-05,0.0,0.00553]
[1778017102626,56.01,81379.45,1.3,-5e-05,0.0,0.00552]
[1778017107662,56.01,81384.52,1.3,-5e-05,0.0,0.00545]
[1778017113704,56.01,81384.99,1.3,-5e-05,0.0,0.00537]
[1778017118740,56.01,81385.38,1.3,-5e-05,0.0,0.00537]
[1778017123774,56.01,81389.62,1.3,-5e-05,0.0,0.00531]
[1778017126799,56.01,81397.9,1.3,-4e-05,0.0,0.0052]
[1778017127803,56.01,81410.54,1.3,-4e-05,0.0,0.00504]
[1778017132840,56.01,81418.71,1.3,-4e-05,0.0,0.00494]
[1778017133845,56.01,81408.7,1.3,-4e-05,0.0,0.00507]
[1778017138880,56.01,81408.02,1.3,-4e-05,0.0,0.00507]
[1778017143915,56.01,81405.44,1.3,-4e-05,0.0,0.00511]
[1778017147944,56.01,81396.09,1.3,-5e-05,0.0,0.00523]
[1778017151654,56.01,81384.26,1.3,-5e-05,0.0,0.00538]
[1778017157009,56.01,81382.98,1.3,-5e-05,0.0,0.0054]
[1778017162044,56.01,81382.9,1.3,-5e-05,0.0,0.0054]
[1778017167080,56.01,81388.68,1.3,-5e-05,0.0,0.00532]
[1778017172114,56.01,81388.53,1.3,-5e-05,0.0,0.00526]
[1778017177150,56.01,81386.15,1.3,-5e-05,0.0,0.00529]
[1778017182184,56.01,81384.82,1.3,-5e-05,0.0,0.00531]
[1778017186213,56.01,81376.86,1.3,-5e-05,0.0,0.00541]
[1778017192255,56.01,81375.97,1.3,-5e-05,0.0,0.00542]
[1778017197290,56.01,81375.76,1.3,-5e-05,0.0,0.00543]
[1778017202331,56.01,81345.1,1.3,-5e-05,0.0,0.00586]
[1778017203338,56.01,81336.8,1.3,-5e-05,0.0,0.00598]
[1778017204344,56.01,81349.54,1.3,-5e-05,0.0,0.00579]
[1778017205352,56.01,81357.97,1.3,-5e-05,0.0,0.00567]
[1778017210385,56.01,81359.91,1.3,-5e-05,0.0,0.00564]
[1778017215421,56.01,81361.94,1.3,-5e-05,0.0,0.00562]
[1778017220459,56.01,81370.96,1.3,-5e-05,0.0,0.00549]
[1778017225492,56.01,81354.19,1.3,-5e-05,0.0,0.00573]
[1778017230527,56.01,81350.39,1.3,-5e-05,0.0,0.00578]
[1778017233551,56.01,81335.36,1.3,-5e-05,0.0,0.00592]
[1778017238583,56.01,81332.97,1.3,-5e-05,0.0,0.00596]
[1778017243619,56.01,81328.16,1.3,-5e-05,0.0,0.00603]
[1778017248654,56.01,81320.96,1.3,-5e-05,0.0,0.00614]
[1778017253690,56.01,81315.46,1.3,-5e-05,0.0,0.00622]
[1778017258725,56.01,81312.93,1.3,-5e-05,0.0,0.00626]
[1778017263760,56.01,81313.94,1.3,-5e-05,0.0,0.00624]
[1778017266781,56.01,81327.56,1.3,-5e-05,0.0,0.00604]
[1778017270812,56.01,81335.63,1.3,-5e-05,0.0,0.00592]
[1778017274842,56.01,81344.18,1.3,-5e-05,0.0,0.00579]
[1778017279886,56.01,81349.32,1.3,-5e-05,0.0,0.00572]
[1778017284912,56.01,81348.15,1.3,-5e-05,0.0,0.00574]
[1778017289948,56.01,81348.77,1.3,-5e-05,0.0,0.00573]
[1778017294983,56.01,81345.94,1.3,-5e-05,0.0,0.00569]
[1778017295990,56.01,81336.38,1.3,-5e-05,0.0,0.00583]
[1778017301027,56.01,81333.36,1.3,-5e-05,0.0,0.00587]
[1778017306062,56.01,81332.95,1.3,-5e-05,0.0,0.00588]
[1778017311099,56.01,81333.16,1.3,-5e-05,0.0,0.00588]
[1778017316133,56.01,81332.32,1.3,-5e-05,0.0,0.00589]
[1778017321167,56.01,81332.58,1.3,-5e-05,0.0,0.00589]
[1778017326203,56.01,81332.05,1.3,-5e-05,0.0,0.00589]
[1778017331237,56.01,81328.63,1.3,-5e-05,0.0,0.00594]
[1778017336272,56.01,81329.24,1.3,-5e-05,0.0,0.00593]
[1778017341307,56.01,81328.09,1.3,-5e-05,0.0,0.00595]
[1778017343363,56.01,81328.26,1.3,-5e-05,0.0,0.00595]
[1778017343426,56.01,81328.73,1.3,-5e-05,0.0,0.00594]
[1778017344397,56.01,81328.73,1.3,-5e-05,0.0,0.00594]
[1778017344496,56.01,81334.61,1.3,-5e-05,0.0,0.00586]
[1778017347349,56.01,81344.94,1.3,-5e-05,0.0,0.00571]
[1778017351379,56.01,81347.75,1.3,-5e-05,0.0,0.00559]
[1778017356414,56.01,81350.32,1.3,-5e-05,0.0,0.00556]
[1778017360443,56.01,81363.67,1.3,-5e-05,0.0,0.00538]
[1778017362455,56.01,81348.19,1.3,-5e-05,0.0,0.00559]
[1778017368497,56.01,81346.22,1.3,-5e-05,0.0,0.00562]
[1778017375546,56.01,81345.66,1.3,-5e-05,0.0,0.00562]
[1778017380581,56.01,81344.1,1.3,-5e-05,0.0,0.00565]
[1778017384609,56.01,81323.33,1.3,-5e-05,0.0,0.00594]
[1778017389644,56.01,81317.99,1.3,-5e-05,0.0,0.00602]
[1778017393672,56.01,81308.52,1.3,-5e-05,0.0,0.00617]
[1778017398706,56.01,81313.87,1.3,-5e-05,0.0,0.00608]
[1778017400721,56.01,81325.81,1.3,-5e-05,0.0,0.00591]
[1778017405756,56.01,81326.85,1.3,-5e-05,0.0,0.00589]
[1778017410792,56.01,81338.19,1.3,-5e-05,0.0,0.00573]
[1778017412810,56.01,81342.05,1.3,-5e-05,0.0,0.0056]
[1778017417840,56.01,81347.98,1.3,-5e-05,0.0,0.00552]
[1778017422876,56.01,81348.84,1.3,-5e-05,0.0,0.00551]
[1778017424891,56.01,81338.14,1.3,-5e-05,0.0,0.00566]
[1778017425897,56.01,81328.01,1.3,-5e-05,0.0,0.0058]
[1778017430933,56.01,81321.39,1.3,-5e-05,0.0,0.0059]
[1778017435967,56.01,81319.97,1.3,-5e-05,0.0,0.00592]
[1778017441002,56.01,81326.66,1.3,-5e-05,0.0,0.00582]
[1778017446036,56.01,81328.66,1.3,-5e-05,0.0,0.00579]
[1778017451072,56.01,81323.83,1.3,-5e-05,0.0,0.00586]
[1778017456106,56.01,81323.52,1.3,-5e-05,0.0,0.00586]
[1778017461141,56.01,81317.53,1.3,-5e-05,0.0,0.00595]
[1778017467184,56.01,81317.25,1.3,-5e-05,0.0,0.00596]
[1778017471218,56.01,81320.36,1.3,-5e-05,0.0,0.00583]
[1778017476247,56.01,81321.74,1.3,-5e-05,0.0,0.00581]
[1778017481282,56.01,81321.85,1.3,-5e-05,0.0,0.00581]
[1778017486317,56.01,81322.91,1.3,-5e-05,0.0,0.0058]
[1778017491351,56.01,81324.62,1.3,-5e-05,0.0,0.00577]
[1778017497396,56.01,81324.96,1.3,-5e-05,0.0,0.00577]
[1778017502431,56.01,81323.25,1.3,-5e-05,0.0,0.00579]
[1778017507466,56.01,81313.26,1.3,-5e-05,0.0,0.00594]
[1778017512501,56.01,81310.14,1.3,-5e-05,0.0,0.00598]
[1778017520557,56.01,81310.27,1.3,-5e-05,0.0,0.00598]
[1778017525593,56.01,81312.61,1.3,-5e-05,0.0,0.00595]
[1778017529620,56.01,81322.55,1.3,-5e-05,0.0,0.0058]
[1778017531635,56.01,81330.36,1.3,-5e-05,0.0,0.00562]
[1778017536672,56.01,81337.02,1.3,-5e-05,0.0,0.00552]
[1778017537677,56.01,81346.1,1.3,-5e-05,0.0,0.0054]
[1778017540699,56.01,81327.09,1.3,-5e-05,0.0,0.00566]
[1778017541705,56.01,81316.23,1.3,-5e-05,0.0,0.00582]
[1778017546741,56.01,81335.34,1.3,-5e-05,0.0,0.00555]
[1778017551776,56.01,81332.25,1.3,-5e-05,0.0,0.00559]
[1778017553790,56.01,81320.46,1.3,-5e-05,0.0,0.00576]
[1778017558830,56.01,81338.79,1.3,-5e-05,0.0,0.0055]
[1778017562857,56.01,81329.75,1.3,-5e-05,0.0,0.00563]
[1778017567893,56.01,81335.05,1.3,-5e-05,0.0,0.00555]
[1778017569910,56.01,81344.24,1.3,-5e-05,0.0,0.00543]
[1778017571920,56.01,81331.37,1.3,-5e-05,0.0,0.0056]
[1778017573934,56.01,81342.32,1.3,-5e-05,0.0,0.00545]
[1778017576955,56.01,81334.37,1.3,-5e-05,0.0,0.00556]
[1778017581990,56.01,81336.38,1.3,-5e-05,0.0,0.00553]
[1778017584006,56.01,81351.9,1.3,-5e-05,0.0,0.00532]
[1778017585014,56.01,81361.43,1.3,-5e-05,0.0,0.0052]
[1778017590046,56.01,81359.23,1.3,-5e-05,0.0,0.00523]
[1778017595091,56.01,81366.05,1.3,-4e-05,0.0,0.00507]
[1778017600119,56.01,81370.37,1.3,-4e-05,0.0,0.00502]
[1778017605153,56.01,81370.79,1.3,-4e-05,0.0,0.00501]
[1778017610190,56.01,81364.32,1.3,-4e-05,0.0,0.00509]
[1778017615222,56.01,81362.09,1.3,-4e-05,0.0,0.00512]
[1778017620257,56.01,81361.51,1.3,-4e-05,0.0,0.00513]
[1778017625293,56.01,81361.76,1.3,-4e-05,0.0,0.00513]
[1778017630328,56.01,81362.73,1.3,-4e-05,0.0,0.00511]
[1778017635363,56.01,81363.22,1.3,-4e-05,0.0,0.00511]
[1778017640397,56.01,81361.04,1.3,-4e-05,0.0,0.00513]
[1778017645440,56.01,81362.07,1.3,-4e-05,0.0,0.00512]
[1778017651475,56.01,81360.41,1.3,-4e-05,0.0,0.00507]
[1778017652483,56.01,81369.75,1.3,-4e-05,0.0,0.00496]
[1778017653501,56.01,81378.6,1.3,-4e-05,0.0,0.00485]
[1778017655222,56.01,81393.94,1.3,-4e-05,0.0,0.00466]
[1778017660543,56.01,81394.57,1.3,-4e-05,0.0,0.00466]
[1778017665293,56.01,81385.33,1.3,-4e-05,0.0,0.00477]
[1778017670613,56.01,81383.44,1.3,-4e-05,0.0,0.00479]
[1778017672627,56.01,81392.14,1.3,-4e-05,0.0,0.00469]
[1778017676655,56.01,81401.14,1.3,-4e-05,0.0,0.00458]
[1778017678669,56.01,81392.03,1.3,-4e-05,0.0,0.00469]
[1778017683707,56.01,81388.87,1.3,-4e-05,0.0,0.00472]
[1778017688740,56.01,81398.11,1.3,-4e-05,0.0,0.00462]
[1778017693775,56.01,81387.52,1.3,-4e-05,0.0,0.00474]
[1778017698810,56.01,81387.27,1.3,-4e-05,0.0,0.00474]
[1778017703844,56.01,81382.68,1.3,-4e-05,0.0,0.0048]
[1778017708880,56.01,81381.9,1.3,-4e-05,0.0,0.00481]
[1778017715930,56.01,81380.35,1.3,-4e-05,0.0,0.00476]
[1778017718951,56.01,81368.43,1.3,-4e-05,0.0,0.00491]
[1778017721971,56.01,81359.56,1.3,-4e-05,0.0,0.00502]
[1778017727006,56.01,81365.9,1.3,-4e-05,0.0,0.00494]
[1778017731038,56.01,81375.1,1.3,-4e-05,0.0,0.00483]
[1778017736070,56.01,81373.61,1.3,-4e-05,0.0,0.00484]
[1778017741105,56.01,81371.03,1.3,-4e-05,0.0,0.00488]
[1778017746140,56.01,81372.55,1.3,-4e-05,0.0,0.00486]
[1778017751176,56.01,81376.43,1.3,-4e-05,0.0,0.00481]
[1778017756214,56.01,81370.45,1.3,-4e-05,0.0,0.00488]
[1778017761249,56.01,81368.93,1.3,-4e-05,0.0,0.0049]
[1778017766285,56.01,81374.53,1.3,-4e-05,0.0,0.00483]
[1778017771319,56.01,81382.09,1.3,-4e-05,0.0,0.00468]
[1778017776358,56.01,81380.89,1.3,-4e-05,0.0,0.00469]
[1778017781390,56.01,81382.46,1.3,-4e-05,0.0,0.00467]
[1778017786425,56.01,81382.45,1.3,-4e-05,0.0,0.00467]
[1778017791460,56.01,81382.23,1.3,-4e-05,0.0,0.00468]
[1778017796495,56.01,81381.81,1.3,-4e-05,0.0,0.00468]
[1778017801531,56.01,81386.53,1.3,-4e-05,0.0,0.00463]
[1778017806569,56.01,81389.03,1.3,-4e-05,0.0,0.0046]
[1778017809588,56.01,81397.07,1.3,-4e-05,0.0,0.0045]
[1778017814628,56.01,81404.45,1.3,-4e-05,0.0,0.00442]
[1778017816352,56.01,81412.66,1.3,-4e-05,0.0,0.00433]
[1778017819666,56.01,81403.11,1.3,-4e-05,0.0,0.00444]
[1778017822682,56.01,81394.57,1.3,-4e-05,0.0,0.00453]
[1778017827718,56.01,81392.72,1.3,-4e-05,0.0,0.00455]
[1778017832751,56.01,81393.2,1.3,-4e-05,0.0,0.00449]
[1778017837786,56.01,81392.46,1.3,-4e-05,0.0,0.0045]
[1778017842823,56.01,81393.08,1.3,-4e-05,0.0,0.00449]
[1778017847858,56.01,81393.64,1.3,-4e-05,0.0,0.00448]
[1778017850879,56.01,81404.18,1.3,-4e-05,0.0,0.00436]
[1778017852894,56.01,81394.0,1.3,-4e-05,0.0,0.00448]
[1778017857928,56.01,81390.36,1.3,-4e-05,0.0,0.00452]
[1778017862962,56.01,81395.59,1.3,-4e-05,0.0,0.00446]
[1778017864980,56.01,81404.97,1.3,-4e-05,0.0,0.00436]
[1778017867998,56.01,81416.87,1.3,-4e-05,0.0,0.00423]
[1778017873033,56.01,81417.87,1.3,-4e-05,0.0,0.00421]
[1778017879075,56.01,81418.06,1.3,-4e-05,0.0,0.00421]
[1778017886125,56.01,81418.12,1.3,-4e-05,0.0,0.00421]
[1778017891159,56.01,81418.03,1.3,-4e-05,0.0,0.00416]
[1778017896194,56.01,81411.2,1.3,-4e-05,0.0,0.00423]
[1778017901229,56.01,81409.52,1.3,-4e-05,0.0,0.00425]
[1778017906265,56.01,81411.69,1.3,-4e-05,0.0,0.00422]
[1778017911299,56.01,81419.0,1.3,-4e-05,0.0,0.00415]
[1778017915330,56.01,81428.9,1.3,-3e-05,0.0,0.00404]
[1778017920365,56.01,81432.52,1.3,-3e-05,0.0,0.004]
[1778017925400,56.01,81431.04,1.3,-3e-05,0.0,0.00402]
[1778017930435,56.01,81430.24,1.3,-3e-05,0.0,0.00403]
[1778017935470,56.01,81432.2,1.3,-3e-05,0.0,0.00401]
[1778017940505,56.01,81435.95,1.3,-3e-05,0.0,0.00397]
[1778017945539,56.01,81442.0,1.3,-3e-05,0.0,0.00391]
[1778017950575,56.01,81441.9,1.3,-3e-05,0.0,0.00391]
[1778017955609,56.01,81436.85,1.3,-3e-05,0.0,0.00391]
[1778017960647,56.01,81437.34,1.3,-3e-05,0.0,0.0039]
[1778017962660,56.01,81425.08,1.3,-3e-05,0.0,0.00403]
[1778017968703,56.01,81417.83,1.3,-4e-05,0.0,0.0041]
[1778017972731,56.01,81427.96,1.3,-3e-05,0.0,0.004]
[1778017977765,56.01,81433.67,1.3,-3e-05,0.0,0.00394]
[1778017982800,56.01,81438.11,1.3,-3e-05,0.0,0.00389]
[1778017984814,56.01,81429.56,1.3,-3e-05,0.0,0.00398]
[1778017989849,56.01,81422.91,1.3,-3e-05,0.0,0.00405]
[1778017994885,56.01,81419.34,1.3,-4e-05,0.0,0.00409]
[1778017999918,56.01,81416.78,1.3,-4e-05,0.0,0.00411]
[1778018004953,56.01,81421.35,1.3,-3e-05,0.0,0.00406]
[1778018012006,56.01,81423.43,1.3,-3e-05,0.0,0.00399]
[1778018015025,56.01,81438.73,1.3,-3e-05,0.0,0.00383]
[1778018020059,56.01,81440.81,1.3,-3e-05,0.0,0.00381]
[1778018025094,56.01,81445.81,1.3,-3e-05,0.0,0.00376]
[1778018031139,56.01,81444.91,1.3,-3e-05,0.0,0.00377]
[1778018034157,56.01,81456.82,1.3,-3e-05,0.0,0.00366]
[1778018039192,56.01,81457.96,1.3,-3e-05,0.0,0.00365]
[1778018044227,56.01,81450.48,1.3,-3e-05,0.0,0.00372]
[1778018049261,56.01,81450.81,1.3,-3e-05,0.0,0.00372]
[1778018051279,56.01,81459.99,1.3,-3e-05,0.0,0.00363]
[1778018056311,56.01,81465.43,1.3,-3e-05,0.0,0.00358]
[1778018061345,56.01,81461.58,1.3,-3e-05,0.0,0.00362]
[1778018066382,56.01,81458.36,1.3,-3e-05,0.0,0.00365]
[1778018071417,56.01,81457.22,1.3,-3e-05,0.0,0.00361]
[1778018076454,56.01,81451.23,1.3,-3e-05,0.0,0.00366]
[1778018081489,56.01,81451.61,1.3,-3e-05,0.0,0.00366]
[1778018086524,56.01,81451.95,1.3,-3e-05,0.0,0.00365]
[1778018091564,56.01,81453.3,1.3,-3e-05,0.0,0.00364]
[1778018096599,56.01,81453.05,1.3,-3e-05,0.0,0.00364]
[1778018101634,56.01,81453.36,1.3,-3e-05,0.0,0.00364]
[1778018107676,56.01,81455.03,1.3,-3e-05,0.0,0.00363]
[1778018110696,56.01,81446.86,1.3,-3e-05,0.0,0.0037]
[1778018115732,56.01,81443.75,1.3,-3e-05,0.0,0.00373]
[1778018122504,56.01,81444.28,1.3,-3e-05,0.0,0.00373]
[1778018127815,56.01,81444.94,1.3,-3e-05,0.0,0.00372]
[1778018132575,56.01,81449.38,1.3,-3e-05,0.0,0.00363]
[1778018136882,56.01,81464.29,1.3,-3e-05,0.0,0.00349]
[1778018142645,56.01,81465.62,1.3,-3e-05,0.0,0.00348]
[1778018147961,56.01,81465.26,1.3,-3e-05,0.0,0.00348]
[1778018152995,56.01,81465.67,1.3,-3e-05,0.0,0.00348]
[1778018158031,56.01,81466.14,1.3,-3e-05,0.0,0.00347]
[1778018162785,56.01,81474.12,1.3,-3e-05,0.0,0.0034]
[1778018165080,56.01,81465.19,1.3,-3e-05,0.0,0.00348]
[1778018168100,56.01,81455.44,1.3,-3e-05,0.0,0.00357]
[1778018173136,56.01,81454.5,1.3,-3e-05,0.0,0.00358]
[1778018178171,56.01,81450.53,1.3,-3e-05,0.0,0.00362]
[1778018183206,56.01,81449.99,1.3,-3e-05,0.0,0.00362]
[1778018188241,56.01,81447.63,1.3,-3e-05,0.0,0.00364]
[1778018193276,56.01,81442.03,1.3,-3e-05,0.0,0.00365]
[1778018198310,56.01,81432.18,1.3,-3e-05,0.0,0.00374]
[1778018204353,56.01,81431.17,1.3,-3e-05,0.0,0.00375]
[1778018209388,56.01,81433.0,1.3,-3e-05,0.0,0.00373]
[1778018214423,56.01,81432.51,1.3,-3e-05,0.0,0.00374]
[1778018220484,56.01,81432.89,1.3,-3e-05,0.0,0.00373]
[1778018226526,56.01,81434.1,1.3,-3e-05,0.0,0.00372]
[1778018232568,56.01,81433.71,1.3,-3e-05,0.0,0.00372]
[1778018237603,56.01,81445.06,1.3,-3e-05,0.0,0.00362]
[1778018243644,56.01,81440.64,1.3,-3e-05,0.0,0.00366]
[1778018248680,56.01,81440.63,1.3,-3e-05,0.0,0.00366]
[1778018250338,56.01,81440.28,1.3,-3e-05,0.0,0.00366]
[1778018250415,56.01,81440.19,1.3,-3e-05,0.0,0.00366]
[1778018251432,56.01,81440.19,1.3,-3e-05,0.0,0.00366]
[1778018251451,56.01,81440.19,1.3,-3e-05,0.0,0.00361]
[1778018258750,56.01,81440.19,1.3,-3e-05,0.0,0.00361]
[1778018265799,56.01,81438.67,1.3,-3e-05,0.0,0.00363]
[1778018272848,56.01,81443.5,1.3,-3e-05,0.0,0.00358]
[1778018280903,56.01,81442.25,1.3,-3e-05,0.0,0.00359]
[1778018285939,56.01,81442.06,1.3,-3e-05,0.0,0.00359]
[1778018290976,56.01,81434.95,1.3,-3e-05,0.0,0.00366]
[1778018296011,56.01,81433.15,1.3,-3e-05,0.0,0.00368]
[1778018301044,56.01,81431.22,1.3,-3e-05,0.0,0.0037]
[1778018306079,56.01,81427.11,1.3,-3e-05,0.0,0.00374]
[1778018311118,56.01,81425.52,1.3,-3e-05,0.0,0.0037]
[1778018316154,56.01,81424.89,1.3,-3e-05,0.0,0.0037]
[1778018321190,56.01,81420.73,1.3,-3e-05,0.0,0.00374]
[1778018326223,56.01,81414.97,1.3,-3e-05,0.0,0.0038]
[1778018331259,56.01,81409.08,1.3,-3e-05,0.0,0.00386]
[1778018336294,56.01,81401.92,1.3,-3e-05,0.0,0.00393]
[1778018341329,56.01,81400.76,1.3,-3e-05,0.0,0.00394]
[1778018343342,56.01,81408.67,1.3,-3e-05,0.0,0.00386]
[1778018348378,56.01,81407.99,1.3,-3e-05,0.0,0.00387]
[1778018354420,56.01,81407.11,1.3,-3e-05,0.0,0.00388]
[1778018359454,56.01,81405.79,1.3,-3e-05,0.0,0.00389]
[1778018364490,56.01,81405.46,1.3,-3e-05,0.0,0.00389]
[1778018370534,56.01,81405.76,1.3,-3e-05,0.0,0.00389]
[1778018375567,56.01,81397.6,1.3,-3e-05,0.0,0.00392]
[1778018382617,56.01,81398.33,1.3,-3e-05,0.0,0.00391]
[1778018387653,56.01,81398.46,1.3,-3e-05,0.0,0.00391]
[1778018389667,56.01,81385.95,1.3,-3e-05,0.0,0.00404]
[1778018390674,56.01,81372.76,1.3,-4e-05,0.0,0.00418]
[1778018395709,56.01,81367.12,1.3,-4e-05,0.0,0.00424]
[1778018400744,56.01,81371.47,1.3,-4e-05,0.0,0.00419]
[1778018402775,56.01,81406.65,1.3,-3e-05,0.0,0.00383]
[1778018403778,56.01,81420.08,1.3,-3e-05,0.0,0.0037]
[1778018404802,56.01,81438.16,1.3,-3e-05,0.0,0.00353]
[1778018409821,56.01,81435.51,1.3,-3e-05,0.0,0.00355]
[1778018413850,56.01,81452.67,1.3,-3e-05,0.0,0.0034]
[1778018414857,56.01,81460.49,1.3,-3e-05,0.0,0.00333]
[1778018419892,56.01,81459.93,1.3,-3e-05,0.0,0.00334]
[1778018424926,56.01,81460.99,1.3,-3e-05,0.0,0.00333]
[1778018429962,56.01,81464.98,1.3,-3e-05,0.0,0.00329]
[1778018435001,56.01,81465.67,1.3,-3e-05,0.0,0.00324]
[1778018437012,56.01,81473.92,1.3,-3e-05,0.0,0.00317]
[1778018442046,56.01,81480.5,1.3,-3e-05,0.0,0.00312]
[1778018447080,56.01,81468.68,1.3,-3e-05,0.0,0.00321]
[1778018452116,56.01,81462.69,1.3,-3e-05,0.0,0.00326]
[1778018458157,56.01,81458.18,1.3,-3e-05,0.0,0.0033]
[1778018463192,56.01,81453.11,1.3,-3e-05,0.0,0.00335]
[1778018468228,56.01,81452.98,1.3,-3e-05,0.0,0.00335]
[1778018471249,56.01,81439.74,1.3,-3e-05,0.0,0.00347]
[1778018472257,56.01,81428.4,1.3,-3e-05,0.0,0.00357]
[1778018477290,56.01,81424.22,1.3,-3e-05,0.0,0.00361]
[1778018482326,56.01,81426.44,1.3,-3e-05,0.0,0.00359]
[1778018485047,56.01,81415.69,1.3,-3e-05,0.0,0.00369]
[1778018490384,56.01,81411.0,1.3,-3e-05,0.0,0.00373]
[1778018495421,56.01,81410.35,1.3,-3e-05,0.0,0.00369]
[1778018496428,56.01,81420.32,1.3,-3e-05,0.0,0.00359]
[1778018501462,56.01,81426.09,1.3,-3e-05,0.0,0.00354]
[1778018503476,56.01,81435.37,1.3,-3e-05,0.0,0.00346]
[1778018504566,56.01,81435.37,1.3,-3e-05,0.0,0.00346]
[1778018504646,56.01,81444.58,1.3,-3e-05,0.0,0.00337]
[1778018506497,56.01,81468.92,1.3,-3e-05,0.0,0.00317]
[1778018507322,56.01,81468.92,1.3,-3e-05,0.0,0.00317]
[1778018507505,56.01,81468.75,1.3,-3e-05,0.0,0.00317]
[1778018512539,56.01,81461.28,1.3,-3e-05,0.0,0.00323]
[1778018513225,56.01,81461.28,1.3,-3e-05,0.0,0.00323]
[1778018513269,56.01,81463.3,1.3,-3e-05,0.0,0.00321]
[1778018518581,56.01,81463.25,1.3,-3e-05,0.0,0.00321]
[1778018523617,56.01,81462.46,1.3,-3e-05,0.0,0.00322]
[1778018527643,56.01,81454.32,1.3,-3e-05,0.0,0.00329]
[1778018532679,56.01,81448.11,1.3,-3e-05,0.0,0.00334]
[1778018537714,56.01,81461.38,1.3,-3e-05,0.0,0.00323]
[1778018542749,56.01,81462.34,1.3,-3e-05,0.0,0.00322]
[1778018544764,56.01,81483.66,1.3,-3e-05,0.0,0.00305]
[1778018547784,56.01,81474.76,1.3,-3e-05,0.0,0.00312]
[1778018551812,56.01,81477.66,1.3,-3e-05,0.0,0.00305]
[1778018556847,56.01,81477.47,1.3,-3e-05,0.0,0.00305]
[1778018561884,56.01,81478.62,1.3,-3e-05,0.0,0.00304]
[1778018563898,56.01,81498.24,1.3,-2e-05,0.0,0.00289]
[1778018566920,56.01,81507.83,1.3,-2e-05,0.0,0.00282]
[1778018568934,56.01,81520.87,1.3,-2e-05,0.0,0.00272]
[1778018569957,56.01,81535.77,1.3,-2e-05,0.0,0.00262]
[1778018574978,56.01,81529.92,1.3,-2e-05,0.0,0.00266]
[1778018580015,56.01,81529.2,1.3,-2e-05,0.0,0.00266]
[1778018585053,56.01,81536.51,1.3,-2e-05,0.0,0.00261]
[1778018590093,56.01,81539.53,1.3,-2e-05,0.0,0.00259]
[1778018592099,56.01,81550.39,1.3,-2e-05,0.0,0.00252]
[1778018597133,56.01,81549.42,1.3,-2e-05,0.0,0.00253]
[1778018602170,56.01,81539.01,1.3,-2e-05,0.0,0.0026]
[1778018607205,56.01,81536.57,1.3,-2e-05,0.0,0.00261]
[1778018612240,56.01,81535.25,1.3,-2e-05,0.0,0.00258]
[1778018617275,56.01,81535.65,1.3,-2e-05,0.0,0.00258]
[1778018618282,56.01,81554.61,1.3,-2e-05,0.0,0.00245]
[1778018623319,56.01,81554.68,1.3,-2e-05,0.0,0.00245]
[1778018626056,56.01,81568.8,1.3,-2e-05,0.0,0.00236]
[1778018631374,56.01,81569.59,1.3,-2e-05,0.0,0.00236]
[1778018636410,56.01,81566.99,1.3,-2e-05,0.0,0.00237]
[1778018641445,56.01,81565.17,1.3,-2e-05,0.0,0.00239]
[1778018643458,56.01,81556.01,1.3,-2e-05,0.0,0.00244]
[1778018644467,56.01,81547.25,1.3,-2e-05,0.0,0.0025]
[1778018649501,56.01,81545.39,1.3,-2e-05,0.0,0.00251]
[1778018651516,56.01,81519.87,1.3,-2e-05,0.0,0.00269]
[1778018654538,56.01,81507.56,1.3,-2e-05,0.0,0.00278]
[1778018657560,56.01,81515.98,1.3,-2e-05,0.0,0.00272]
[1778018662595,56.01,81515.89,1.3,-2e-05,0.0,0.00272]
[1778018667630,56.01,81518.44,1.3,-2e-05,0.0,0.0027]
[1778018672665,56.01,81517.23,1.3,-2e-05,0.0,0.00267]
[1778018674678,56.01,81503.1,1.3,-2e-05,0.0,0.00277]
[1778018675686,56.01,81493.55,1.3,-2e-05,0.0,0.00284]
[1778018680721,56.01,81490.44,1.3,-2e-05,0.0,0.00287]
[1778018685756,56.01,81492.68,1.3,-2e-05,0.0,0.00285]
[1778018689783,56.01,81484.91,1.3,-2e-05,0.0,0.00291]
[1778018694822,56.01,81482.99,1.3,-2e-05,0.0,0.00292]
[1778018699856,56.01,81482.02,1.3,-2e-05,0.0,0.00293]
[1778018704891,56.01,81481.94,1.3,-2e-05,0.0,0.00293]
[1778018710933,56.01,81478.5,1.3,-3e-05,0.0,0.00296]
[1778018712947,56.01,81466.47,1.3,-3e-05,0.0,0.00305]
[1778018717982,56.01,81471.64,1.3,-3e-05,0.0,0.00301]
[1778018721004,56.01,81480.2,1.3,-3e-05,0.0,0.00294]
[1778018726039,56.01,81482.11,1.3,-2e-05,0.0,0.00293]
[1778018731073,56.01,81484.18,1.3,-2e-05,0.0,0.00287]
[1778018736107,56.01,81483.92,1.3,-2e-05,0.0,0.00287]
[1778018741142,56.01,81486.04,1.3,-2e-05,0.0,0.00286]
[1778018746177,56.01,81487.83,1.3,-2e-05,0.0,0.00284]
[1778018749198,56.01,81501.13,1.3,-2e-05,0.0,0.00274]
[1778018754235,56.01,81511.11,1.3,-2e-05,0.0,0.00267]
[1778018759268,56.01,81512.44,1.3,-2e-05,0.0,0.00266]
[1778018764304,56.01,81507.04,1.3,-2e-05,0.0,0.0027]
[1778018769339,56.01,81500.66,1.3,-2e-05,0.0,0.00275]
[1778018774374,56.01,81498.0,1.3,-2e-05,0.0,0.00277]
[1778018779410,56.01,81495.49,1.3,-2e-05,0.0,0.00279]
[1778018783438,56.01,81477.59,1.3,-2e-05,0.0,0.00292]
[1778018788473,56.01,81477.3,1.3,-2e-05,0.0,0.00292]
[1778018793508,56.01,81478.33,1.3,-2e-05,0.0,0.00287]
[1778018798542,56.01,81476.59,1.3,-2e-05,0.0,0.00289]
[1778018803577,56.01,81474.64,1.3,-2e-05,0.0,0.0029]
[1778018808617,56.01,81473.67,1.3,-2e-05,0.0,0.00291]
[1778018813666,56.01,81473.41,1.3,-2e-05,0.0,0.00291]
[1778018818689,56.01,81473.32,1.3,-2e-05,0.0,0.00291]
[1778018820706,56.01,81459.61,1.3,-3e-05,0.0,0.00302]
[1778018825737,56.01,81458.97,1.3,-3e-05,0.0,0.00302]
[1778018830772,56.01,81458.43,1.3,-3e-05,0.0,0.00303]
[1778018835807,56.01,81458.81,1.3,-3e-05,0.0,0.00302]
[1778018838832,56.01,81450.77,1.3,-3e-05,0.0,0.00309]
[1778018842857,56.01,81426.33,1.3,-3e-05,0.0,0.00329]
[1778018847891,56.01,81413.66,1.3,-3e-05,0.0,0.0034]
[1778018852927,56.01,81411.52,1.3,-3e-05,0.0,0.00337]
[1778018857962,56.01,81408.75,1.3,-3e-05,0.0,0.0034]
[1778018860983,56.01,81418.44,1.3,-3e-05,0.0,0.00331]
[1778018865013,56.01,81426.59,1.3,-3e-05,0.0,0.00324]
[1778018870058,56.01,81413.22,1.3,-3e-05,0.0,0.00336]
[1778018875086,56.01,81411.25,1.3,-3e-05,0.0,0.00338]
[1778018880119,56.01,81412.53,1.3,-3e-05,0.0,0.00336]
[1778018885153,56.01,81413.66,1.3,-3e-05,0.0,0.00336]
[1778018889182,56.01,81396.21,1.3,-3e-05,0.0,0.00351]
[1778018892206,56.01,81388.46,1.3,-3e-05,0.0,0.00358]
[1778018897241,56.01,81387.84,1.3,-3e-05,0.0,0.00359]
[1778018902276,56.01,81381.73,1.3,-3e-05,0.0,0.00365]
[1778018907311,56.01,81376.49,1.3,-3e-05,0.0,0.0037]
[1778018910335,56.01,81384.24,1.3,-3e-05,0.0,0.00362]
[1778018911341,56.01,81386.43,1.3,-3e-05,0.0,0.00355]
[1778018913355,56.01,81403.33,1.3,-3e-05,0.0,0.0034]
[1778018918389,56.01,81412.22,1.3,-3e-05,0.0,0.00332]
[1778018923424,56.01,81418.9,1.3,-3e-05,0.0,0.00326]
[1778018928463,56.01,81422.41,1.3,-3e-05,0.0,0.00323]
[1778018933498,56.01,81425.68,1.3,-3e-05,0.0,0.0032]
[1778018938530,56.01,81423.45,1.3,-3e-05,0.0,0.00322]
[1778018943565,56.01,81415.12,1.3,-3e-05,0.0,0.00329]
[1778018948600,56.01,81418.46,1.3,-3e-05,0.0,0.00327]
[1778018951629,56.01,81409.85,1.3,-3e-05,0.0,0.00334]
[1778018952628,56.01,81383.06,1.3,-3e-05,0.0,0.00358]
[1778018954643,56.01,81397.25,1.3,-3e-05,0.0,0.00345]
[1778018956658,56.01,81388.58,1.3,-3e-05,0.0,0.00353]
[1778018959677,56.01,81396.51,1.3,-3e-05,0.0,0.00346]
[1778018964713,56.01,81391.08,1.3,-3e-05,0.0,0.00351]
[1778018968472,56.01,81400.91,1.3,-3e-05,0.0,0.00342]
[1778018973775,56.01,81401.6,1.3,-3e-05,0.0,0.00336]
[1778018975790,56.01,81410.1,1.3,-3e-05,0.0,0.00329]
[1778018980824,56.01,81408.43,1.3,-3e-05,0.0,0.0033]
[1778018985858,56.01,81413.99,1.3,-3e-05,0.0,0.00326]
[1778018990895,56.01,81413.93,1.3,-3e-05,0.0,0.00326]
[1778018995930,56.01,81406.62,1.3,-3e-05,0.0,0.00332]
[1778019000964,56.01,81404.43,1.3,-3e-05,0.0,0.00334]
[1778019004994,56.01,81385.57,1.3,-3e-05,0.0,0.00351]
[1778019006000,56.01,81372.55,1.3,-3e-05,0.0,0.00363]
[1778019011038,56.01,81368.98,1.3,-3e-05,0.0,0.00366]
[1778019016072,56.01,81370.79,1.3,-3e-05,0.0,0.00365]
[1778019021109,56.01,81369.21,1.3,-3e-05,0.0,0.00366]
[1778019022115,56.01,81358.34,1.3,-3e-05,0.0,0.00377]
[1778019028157,56.01,81354.71,1.3,-3e-05,0.0,0.0038]
[1778019031179,56.01,81365.25,1.3,-3e-05,0.0,0.00365]
[1778019036213,56.01,81362.15,1.3,-3e-05,0.0,0.00368]
[1778019041248,56.01,81362.78,1.3,-3e-05,0.0,0.00367]
[1778019046282,56.01,81361.68,1.3,-3e-05,0.0,0.00368]
[1778019051318,56.01,81362.97,1.3,-3e-05,0.0,0.00367]
[1778019056354,56.01,81359.85,1.3,-3e-05,0.0,0.0037]
[1778019061394,56.01,81358.54,1.3,-3e-05,0.0,0.00371]
[1778019062396,56.01,81349.24,1.3,-3e-05,0.0,0.0038]
[1778019065416,56.01,81339.74,1.3,-3e-05,0.0,0.0039]
[1778019068437,56.01,81329.98,1.3,-3e-05,0.0,0.004]
[1778019072464,56.01,81316.99,1.3,-4e-05,0.0,0.00413]
[1778019077502,56.01,81325.6,1.3,-4e-05,0.0,0.00404]
[1778019082535,56.01,81324.44,1.3,-4e-05,0.0,0.00405]
[1778019087570,56.01,81325.05,1.3,-4e-05,0.0,0.00405]
[1778019092605,56.01,81323.59,1.3,-4e-05,0.0,0.00401]
[1778019097640,56.01,81323.96,1.3,-4e-05,0.0,0.004]
[1778019102674,56.01,81336.85,1.3,-3e-05,0.0,0.00387]
[1778019107710,56.01,81335.08,1.3,-3e-05,0.0,0.00389]
[1778019110731,56.01,81317.54,1.3,-4e-05,0.0,0.00407]
[1778019115765,56.01,81316.57,1.3,-4e-05,0.0,0.00408]
[1778019121810,56.01,81317.7,1.3,-4e-05,0.0,0.00407]
[1778019124830,56.01,81325.65,1.3,-3e-05,0.0,0.00399]
[1778019129867,56.01,81325.79,1.3,-3e-05,0.0,0.00398]
[1778019134909,56.01,81328.24,1.3,-3e-05,0.0,0.00396]
[1778019139944,56.01,81326.7,1.3,-3e-05,0.0,0.00397]
[1778019144979,56.01,81327.41,1.3,-3e-05,0.0,0.00397]
[1778019150013,56.01,81328.01,1.3,-3e-05,0.0,0.00396]
[1778019156056,56.01,81327.81,1.3,-3e-05,0.0,0.00391]
[1778019161091,56.01,81329.98,1.3,-3e-05,0.0,0.00388]
[1778019166127,56.01,81331.38,1.3,-3e-05,0.0,0.00387]
[1778019171162,56.01,81331.01,1.3,-3e-05,0.0,0.00387]
[1778019176197,56.01,81331.71,1.3,-3e-05,0.0,0.00387]
[1778019181232,56.01,81331.9,1.3,-3e-05,0.0,0.00387]
[1778019183246,56.01,81344.73,1.3,-3e-05,0.0,0.00374]
[1778019188281,56.01,81343.63,1.3,-3e-05,0.0,0.00375]
[1778019193315,56.01,81339.56,1.3,-3e-05,0.0,0.00379]
[1778019198350,56.01,81340.49,1.3,-3e-05,0.0,0.00378]
[1778019203385,56.01,81339.75,1.3,-3e-05,0.0,0.00379]
[1778019208422,56.01,81339.34,1.3,-3e-05,0.0,0.00379]
[1778019211442,56.01,81342.96,1.3,-3e-05,0.0,0.0037]
[1778019216477,56.01,81342.86,1.3,-3e-05,0.0,0.0037]
[1778019219498,56.01,81350.97,1.3,-3e-05,0.0,0.00362]
[1778019225539,56.01,81354.26,1.3,-3e-05,0.0,0.00359]
[1778019230576,56.01,81355.04,1.3,-3e-05,0.0,0.00359]
[1778019235610,56.01,81358.62,1.3,-3e-05,0.0,0.00355]
[1778019240645,56.01,81359.2,1.3,-3e-05,0.0,0.00355]
[1778019245680,56.01,81351.59,1.3,-3e-05,0.0,0.00362]
[1778019250715,56.01,81354.82,1.3,-3e-05,0.0,0.00359]
[1778019255750,56.01,81357.42,1.3,-3e-05,0.0,0.00356]
[1778019260786,56.01,81355.28,1.3,-3e-05,0.0,0.00358]
[1778019265822,56.01,81354.4,1.3,-3e-05,0.0,0.00359]
[1778019270856,56.01,81353.8,1.3,-3e-05,0.0,0.0036]
[1778019272870,56.01,81355.78,1.3,-3e-05,0.0,0.00353]
[1778019277904,56.01,81354.9,1.3,-3e-05,0.0,0.00354]
[1778019282939,56.01,81355.26,1.3,-3e-05,0.0,0.00353]
[1778019287976,56.01,81353.61,1.3,-3e-05,0.0,0.00355]
[1778019288981,56.01,81342.59,1.3,-3e-05,0.0,0.00365]
[1778019294017,56.01,81341.01,1.3,-3e-05,0.0,0.00367]
[1778019299052,56.01,81338.56,1.3,-3e-05,0.0,0.00369]
[1778019304086,56.01,81341.63,1.3,-3e-05,0.0,0.00366]
[1778019307108,56.01,81331.26,1.3,-3e-05,0.0,0.00376]
[1778019310872,56.01,81339.85,1.3,-3e-05,0.0,0.00368]
[1778019316172,56.01,81338.6,1.3,-3e-05,0.0,0.00369]
[1778019321207,56.01,81340.31,1.3,-3e-05,0.0,0.00367]
[1778019326243,56.01,81337.91,1.3,-3e-05,0.0,0.0037]
[1778019331279,56.01,81337.89,1.3,-3e-05,0.0,0.00364]
[1778019336315,56.01,81320.12,1.3,-3e-05,0.0,0.00382]
[1778019337321,56.01,81311.53,1.3,-3e-05,0.0,0.0039]
[1778019342358,56.01,81309.68,1.3,-3e-05,0.0,0.00392]
[1778019347394,56.01,81310.14,1.3,-3e-05,0.0,0.00392]
[1778019352430,56.01,81316.29,1.3,-3e-05,0.0,0.00386]
[1778019355460,56.01,81324.85,1.3,-3e-05,0.0,0.00377]
[1778019360495,56.01,81329.05,1.3,-3e-05,0.0,0.00373]
[1778019362511,56.01,81319.36,1.3,-3e-05,0.0,0.00383]
[1778019367546,56.01,81320.57,1.3,-3e-05,0.0,0.00381]
[1778019372579,56.01,81320.96,1.3,-3e-05,0.0,0.00381]
[1778019377614,56.01,81320.45,1.3,-3e-05,0.0,0.00381]
[1778019382649,56.01,81323.16,1.3,-3e-05,0.0,0.00379]
[1778019387684,56.01,81320.04,1.3,-3e-05,0.0,0.00382]
[1778019392719,56.01,81317.79,1.3,-3e-05,0.0,0.00379]
[1778019394733,56.01,81303.35,1.3,-3e-05,0.0,0.00393]
[1778019399772,56.01,81300.6,1.3,-3e-05,0.0,0.00396]
[1778019401783,56.01,81289.6,1.3,-4e-05,0.0,0.00408]
[1778019406817,56.01,81292.93,1.3,-4e-05,0.0,0.00404]
[1778019411853,56.01,81292.44,1.3,-4e-05,0.0,0.00405]
[1778019413867,56.01,81301.06,1.3,-3e-05,0.0,0.00396]
[1778019418902,56.01,81301.94,1.3,-3e-05,0.0,0.00395]
[1778019423938,56.01,81313.98,1.3,-3e-05,0.0,0.00382]
[1778019428973,56.01,81314.82,1.3,-3e-05,0.0,0.00382]
[1778019434008,56.01,81314.39,1.3,-3e-05,0.0,0.00382]
[1778019439043,56.01,81314.26,1.3,-3e-05,0.0,0.00382]
[1778019444078,56.01,81313.49,1.3,-3e-05,0.0,0.00383]
[1778019446092,56.01,81305.29,1.3,-3e-05,0.0,0.00391]
[1778019451127,56.01,81306.24,1.3,-3e-05,0.0,0.00385]
[1778019456164,56.01,81306.07,1.3,-3e-05,0.0,0.00385]
[1778019460190,56.01,81297.66,1.3,-3e-05,0.0,0.00393]
[1778019465226,56.01,81294.19,1.3,-3e-05,0.0,0.00397]
[1778019467240,56.01,81309.56,1.3,-3e-05,0.0,0.00381]
[1778019472275,56.01,81313.08,1.3,-3e-05,0.0,0.00378]
[1778019477310,56.01,81313.92,1.3,-3e-05,0.0,0.00377]
[1778019482345,56.01,81315.11,1.3,-3e-05,0.0,0.00376]
[1778019487380,56.01,81313.85,1.3,-3e-05,0.0,0.00377]
[1778019493423,56.01,81320.71,1.3,-3e-05,0.0,0.0037]
[1778019498458,56.01,81320.03,1.3,-3e-05,0.0,0.00371]
[1778019503493,56.01,81319.39,1.3,-3e-05,0.0,0.00372]
[1778019507521,56.01,81307.81,1.3,-3e-05,0.0,0.00383]
[1778019512558,56.01,81309.06,1.3,-3e-05,0.0,0.00376]
[1778019517593,56.01,81309.69,1.3,-3e-05,0.0,0.00376]
[1778019522629,56.01,81310.43,1.3,-3e-05,0.0,0.00375]
[1778019524641,56.01,81302.02,1.3,-3e-05,0.0,0.00383]
[1778019529682,56.01,81302.4,1.3,-3e-05,0.0,0.00383]
[1778019534718,56.01,81301.14,1.3,-3e-05,0.0,0.00384]
[1778019539753,56.01,81300.58,1.3,-3e-05,0.0,0.00385]
[1778019544790,56.01,81302.24,1.3,-3e-05,0.0,0.00383]
[1778019545797,56.01,81311.07,1.3,-3e-05,0.0,0.00374]
[1778019550830,56.01,81311.8,1.3,-3e-05,0.0,0.00374]
[1778019555865,56.01,81312.0,1.3,-3e-05,0.0,0.00373]
[1778019558887,56.01,81320.89,1.3,-3e-05,0.0,0.00365]
[1778019561908,56.01,81328.83,1.3,-3e-05,0.0,0.00357]
[1778019566943,56.01,81332.3,1.3,-3e-05,0.0,0.00354]
[1778019571978,56.01,81330.64,1.3,-3e-05,0.0,0.0035]
[1778019573993,56.01,81338.7,1.3,-3e-05,0.0,0.00343]
[1778019579036,56.01,81333.31,1.3,-3e-05,0.0,0.00348]
[1778019584070,56.01,81334.77,1.3,-3e-05,0.0,0.00347]
[1778019590113,56.01,81339.06,1.3,-3e-05,0.0,0.00343]
[1778019595148,56.01,81339.19,1.3,-3e-05,0.0,0.00343]
[1778019600188,56.01,81340.23,1.3,-3e-05,0.0,0.00342]
[1778019605218,56.01,81339.45,1.3,-3e-05,0.0,0.00342]
[1778019610252,56.01,81341.64,1.3,-3e-05,0.0,0.0034]
[1778019615289,56.01,81343.45,1.3,-3e-05,0.0,0.00339]
[1778019620323,56.01,81342.43,1.3,-3e-05,0.0,0.0034]
[1778019627371,56.01,81342.76,1.3,-3e-05,0.0,0.00339]
[1778019633138,56.01,81343.01,1.3,-3e-05,0.0,0.00334]
[1778019635435,56.01,81335.05,1.3,-3e-05,0.0,0.00341]
[1778019640465,56.01,81327.62,1.3,-3e-05,0.0,0.00348]
[1778019645501,56.01,81327.86,1.3,-3e-05,0.0,0.00348]
[1778019651542,56.01,81324.7,1.3,-3e-05,0.0,0.00351]
[1778019656576,56.01,81329.26,1.3,-3e-05,0.0,0.00347]
[1778019661613,56.01,81329.37,1.3,-3e-05,0.0,0.00346]
[1778019666646,56.01,81329.75,1.3,-3e-05,0.0,0.00346]
[1778019671681,56.01,81328.18,1.3,-3e-05,0.0,0.00348]
[1778019677724,56.01,81327.74,1.3,-3e-05,0.0,0.00348]
[1778019683489,56.01,81327.44,1.3,-3e-05,0.0,0.00348]
[1778019688802,56.01,81327.61,1.3,-3e-05,0.0,0.00348]
[1778019691825,56.01,81310.92,1.3,-3e-05,0.0,0.00358]
[1778019696858,56.01,81316.86,1.3,-3e-05,0.0,0.00353]
[1778019701893,56.01,81321.01,1.3,-3e-05,0.0,0.00349]
[1778019706929,56.01,81320.34,1.3,-3e-05,0.0,0.0035]
[1778019711964,56.01,81321.25,1.3,-3e-05,0.0,0.00349]
[1778019717030,56.01,81323.97,1.3,-3e-05,0.0,0.00346]
[1778019724081,56.01,81324.16,1.3,-3e-05,0.0,0.00346]
[1778019728107,56.01,81333.82,1.3,-3e-05,0.0,0.00337]
[1778019733143,56.01,81333.18,1.3,-3e-05,0.0,0.00338]
[1778019739184,56.01,81331.89,1.3,-3e-05,0.0,0.00339]
[1778019744219,56.01,81330.63,1.3,-3e-05,0.0,0.0034]
[1778019749254,56.01,81330.34,1.3,-3e-05,0.0,0.00341]
[1778019751269,56.01,81332.82,1.3,-3e-05,0.0,0.00333]
[1778019758318,56.01,81331.06,1.3,-3e-05,0.0,0.00335]
[1778019763356,56.01,81328.09,1.3,-3e-05,0.0,0.00338]
[1778019769398,56.01,81328.46,1.3,-3e-05,0.0,0.00337]
[1778019775441,56.01,81328.13,1.3,-3e-05,0.0,0.00338]
[1778019779468,56.01,81318.34,1.3,-3e-05,0.0,0.00346]
[1778019784502,56.01,81316.99,1.3,-3e-05,0.0,0.00348]
[1778019789537,56.01,81316.48,1.3,-3e-05,0.0,0.00348]
[1778019794573,56.01,81316.24,1.3,-3e-05,0.0,0.00348]
[1778019799608,56.01,81318.37,1.3,-3e-05,0.0,0.00346]
[1778019804643,56.01,81318.24,1.3,-3e-05,0.0,0.00346]
[1778019809678,56.01,81318.58,1.3,-3e-05,0.0,0.00346]
[1778019814712,56.01,81318.9,1.3,-3e-05,0.0,0.00341]
[1778019819750,56.01,81325.97,1.3,-3e-05,0.0,0.00334]
[1778019824785,56.01,81329.22,1.3,-3e-05,0.0,0.00332]
[1778019829820,56.01,81326.08,1.3,-3e-05,0.0,0.00334]
[1778019833849,56.01,81317.4,1.3,-3e-05,0.0,0.00342]
[1778019838883,56.01,81317.95,1.3,-3e-05,0.0,0.00342]
[1778019843919,56.01,81322.35,1.3,-3e-05,0.0,0.00338]
[1778019848953,56.01,81321.41,1.3,-3e-05,0.0,0.00339]
[1778019853987,56.01,81322.08,1.3,-3e-05,0.0,0.00338]
[1778019860029,56.01,81320.75,1.3,-3e-05,0.0,0.00339]
[1778019865064,56.01,81325.52,1.3,-3e-05,0.0,0.00335]
[1778019870101,56.01,81324.41,1.3,-3e-05,0.0,0.00336]
[1778019875135,56.01,81324.07,1.3,-3e-05,0.0,0.00331]
[1778019878159,56.01,81334.86,1.3,-3e-05,0.0,0.00322]
[1778019884197,56.01,81338.0,1.3,-3e-05,0.0,0.00319]
[1778019887219,56.01,81348.48,1.3,-3e-05,0.0,0.0031]
[1778019892253,56.01,81346.95,1.3,-3e-05,0.0,0.00312]
[1778019896284,56.01,81364.08,1.3,-3e-05,0.0,0.00298]
[1778019901327,56.01,81374.07,1.3,-3e-05,0.0,0.0029]
[1778019906352,56.01,81375.96,1.3,-3e-05,0.0,0.00288]
[1778019909373,56.01,81384.98,1.3,-2e-05,0.0,0.00282]
[1778019912399,56.01,81393.8,1.3,-2e-05,0.0,0.00275]
[1778019917434,56.01,81400.21,1.3,-2e-05,0.0,0.0027]
[1778019922469,56.01,81398.96,1.3,-2e-05,0.0,0.00271]
[1778019927504,56.01,81394.81,1.3,-2e-05,0.0,0.00274]
[1778019932539,56.01,81394.31,1.3,-2e-05,0.0,0.0027]
[1778019935561,56.01,81385.82,1.3,-2e-05,0.0,0.00277]
[1778019940596,56.01,81383.74,1.3,-2e-05,0.0,0.00278]
[1778019945630,56.01,81387.09,1.3,-2e-05,0.0,0.00276]
[1778019950665,56.01,81381.13,1.3,-2e-05,0.0,0.0028]
[1778019955701,56.01,81378.51,1.3,-2e-05,0.0,0.00282]
[1778019960740,56.01,81374.08,1.3,-2e-05,0.0,0.00286]
[1778019961747,56.01,81384.34,1.3,-2e-05,0.0,0.00278]
[1778019962755,56.01,81392.22,1.3,-2e-05,0.0,0.00272]
[1778019967791,56.01,81390.58,1.3,-2e-05,0.0,0.00273]
[1778019970811,56.01,81381.87,1.3,-2e-05,0.0,0.0028]
[1778019975848,56.01,81384.3,1.3,-2e-05,0.0,0.00278]
[1778019980883,56.01,81390.77,1.3,-2e-05,0.0,0.00273]
[1778019985921,56.01,81390.72,1.3,-2e-05,0.0,0.00273]
[1778019990960,56.01,81393.49,1.3,-2e-05,0.0,0.00271]
[1778019995991,56.01,81394.13,1.3,-2e-05,0.0,0.00266]
[1778020001025,56.01,81394.14,1.3,-2e-05,0.0,0.00266]
[1778020006061,56.01,81391.34,1.3,-2e-05,0.0,0.00268]
[1778020011096,56.01,81393.3,1.3,-2e-05,0.0,0.00267]
[1778020016131,56.01,81395.88,1.3,-2e-05,0.0,0.00265]
[1778020021171,56.01,81404.0,1.3,-2e-05,0.0,0.00259]
[1778020022175,56.01,81414.9,1.3,-2e-05,0.0,0.00252]
[1778020023182,56.01,81422.61,1.3,-2e-05,0.0,0.00247]
[1778020025197,56.01,81434.55,1.3,-2e-05,0.0,0.00239]
[1778020026205,56.01,81450.83,1.3,-2e-05,0.0,0.00229]
[1778020032246,56.01,81451.8,1.3,-2e-05,0.0,0.00228]
[1778020036274,56.01,81461.21,1.3,-2e-05,0.0,0.00222]
[1778020041309,56.01,81462.81,1.3,-2e-05,0.0,0.00221]
[1778020046344,56.01,81460.54,1.3,-2e-05,0.0,0.00223]
[1778020051379,56.01,81472.13,1.3,-2e-05,0.0,0.00212]
[1778020056414,56.01,81470.45,1.3,-2e-05,0.0,0.00213]
[1778020061449,56.01,81470.59,1.3,-2e-05,0.0,0.00213]
[1778020065477,56.01,81479.34,1.3,-2e-05,0.0,0.00208]
[1778020070513,56.01,81488.02,1.3,-2e-05,0.0,0.00203]
[1778020075547,56.01,81494.43,1.3,-2e-05,0.0,0.002]
[1778020080584,56.01,81475.19,1.3,-2e-05,0.0,0.00211]
[1778020085619,56.01,81466.48,1.3,-2e-05,0.0,0.00216]
[1778020090654,56.01,81466.12,1.3,-2e-05,0.0,0.00216]
[1778020096696,56.01,81466.64,1.3,-2e-05,0.0,0.00216]
[1778020101730,56.01,81466.42,1.3,-2e-05,0.0,0.00216]
[1778020106766,56.01,81466.85,1.3,-2e-05,0.0,0.00215]
[1778020111800,56.01,81471.07,1.3,-2e-05,0.0,0.0021]
[1778020116836,56.01,81469.9,1.3,-2e-05,0.0,0.0021]
[1778020122878,56.01,81463.38,1.3,-2e-05,0.0,0.00214]
[1778020127912,56.01,81467.82,1.3,-2e-05,0.0,0.00211]
[1778020132949,56.01,81465.02,1.3,-2e-05,0.0,0.00213]
[1778020137983,56.01,81465.34,1.3,-2e-05,0.0,0.00213]
[1778020142013,56.01,81456.45,1.3,-2e-05,0.0,0.00218]
[1778020148053,56.01,81453.53,1.3,-2e-05,0.0,0.0022]
[1778020152083,56.01,81471.9,1.3,-2e-05,0.0,0.00209]
[1778020158127,56.01,81478.98,1.3,-2e-05,0.0,0.00205]
[1778020165175,56.01,81478.94,1.3,-2e-05,0.0,0.00205]
[1778020170210,56.01,81475.71,1.3,-2e-05,0.0,0.00207]
[1778020175244,56.01,81475.85,1.3,-2e-05,0.0,0.00204]
[1778020180280,56.01,81475.49,1.3,-2e-05,0.0,0.00204]
[1778020185314,56.01,81473.07,1.3,-2e-05,0.0,0.00205]
[1778020187330,56.01,81464.18,1.3,-2e-05,0.0,0.0021]
[1778020192364,56.01,81458.6,1.3,-2e-05,0.0,0.00213]
[1778020194384,56.01,81447.91,1.3,-2e-05,0.0,0.0022]
[1778020195389,56.01,81415.66,1.3,-2e-05,0.0,0.0024]
[1778020196397,56.01,81399.69,1.3,-2e-05,0.0,0.00251]
[1778020201431,56.01,81400.0,1.3,-2e-05,0.0,0.0025]
[1778020206465,56.01,81398.15,1.3,-2e-05,0.0,0.00252]
[1778020211504,56.01,81400.74,1.3,-2e-05,0.0,0.0025]
[1778020216536,56.01,81395.6,1.3,-2e-05,0.0,0.00253]
[1778020221571,56.01,81395.18,1.3,-2e-05,0.0,0.00254]
[1778020226606,56.01,81394.46,1.3,-2e-05,0.0,0.00254]
[1778020227613,56.01,81385.59,1.3,-2e-05,0.0,0.0026]
[1778020233655,56.01,81384.4,1.3,-2e-05,0.0,0.00257]
[1778020235670,56.01,81374.33,1.3,-2e-05,0.0,0.00264]
[1778020241711,56.01,81372.3,1.3,-2e-05,0.0,0.00266]
[1778020244731,56.01,81360.8,1.3,-2e-05,0.0,0.00274]
[1778020247753,56.01,81352.87,1.3,-2e-05,0.0,0.0028]
[1778020252790,56.01,81350.21,1.3,-2e-05,0.0,0.00282]
[1778020254803,56.01,81361.04,1.3,-2e-05,0.0,0.00274]
[1778020259837,56.01,81350.57,1.3,-2e-05,0.0,0.00282]
[1778020264874,56.01,81345.32,1.3,-2e-05,0.0,0.00286]
[1778020269911,56.01,81338.41,1.3,-3e-05,0.0,0.00291]
[1778020274946,56.01,81342.95,1.3,-3e-05,0.0,0.00288]
[1778020279979,56.01,81342.01,1.3,-3e-05,0.0,0.00288]
[1778020285015,56.01,81340.34,1.3,-3e-05,0.0,0.0029]
[1778020291066,56.01,81339.8,1.3,-2e-05,0.0,0.00286]
[1778020292064,56.01,81315.6,1.3,-3e-05,0.0,0.00305]
[1778020293070,56.01,81302.71,1.3,-3e-05,0.0,0.00316]
[1778020298106,56.01,81303.56,1.3,-3e-05,0.0,0.00315]
[1778020303141,56.01,81305.24,1.3,-3e-05,0.0,0.00314]
[1778020307864,56.01,81309.77,1.3,-3e-05,0.0,0.0031]
[1778020308178,56.01,81309.77,1.3,-3e-05,0.0,0.0031]
[1778020313212,56.01,81311.43,1.3,-3e-05,0.0,0.00308]
[1778020316236,56.01,81301.84,1.3,-3e-05,0.0,0.00316]
[1778020317935,56.01,81286.89,1.3,-3e-05,0.0,0.00329]
[1778020321270,56.01,81272.23,1.3,-3e-05,0.0,0.00343]
[1778020322278,56.01,81262.14,1.3,-3e-05,0.0,0.00352]
[1778020328009,56.01,81255.45,1.3,-3e-05,0.0,0.00358]
[1778020334362,56.01,81256.17,1.3,-3e-05,0.0,0.00358]
[1778020338390,56.01,81243.16,1.3,-3e-05,0.0,0.0037]
[1778020343426,56.01,81247.45,1.3,-3e-05,0.0,0.00366]
[1778020345439,56.01,81255.94,1.3,-3e-05,0.0,0.00358]
[1778020350474,56.01,81260.8,1.3,-3e-05,0.0,0.00353]
[1778020351481,56.01,81262.72,1.3,-3e-05,0.0,0.00346]
[1778020356515,56.01,81264.18,1.3,-3e-05,0.0,0.00345]
[1778020359918,56.01,81263.82,1.3,-3e-05,0.0,0.00345]
[1778020359959,56.01,81220.0,1.3,-3e-05,0.0,0.00388]
[1778020360906,56.01,81220.0,1.3,-3e-05,0.0,0.00388]
[1778020360991,56.01,81194.54,1.3,-4e-05,0.0,0.00415]
[1778020362562,56.01,81185.6,1.3,-4e-05,0.0,0.00425]
[1778020367596,56.01,81192.33,1.3,-4e-05,0.0,0.00417]
[1778020369611,56.01,81205.84,1.3,-4e-05,0.0,0.00403]
[1778020374647,56.01,81207.35,1.3,-4e-05,0.0,0.00401]
[1778020379681,56.01,81205.07,1.3,-4e-05,0.0,0.00403]
[1778020381695,56.01,81195.56,1.3,-4e-05,0.0,0.00414]
[1778020386730,56.01,81210.51,1.3,-4e-05,0.0,0.00398]
[1778020390760,56.01,81218.57,1.3,-3e-05,0.0,0.00389]
[1778020392774,56.01,81210.86,1.3,-4e-05,0.0,0.00397]
[1778020394789,56.01,81201.66,1.3,-4e-05,0.0,0.00407]
[1778020395795,56.01,81161.83,1.3,-4e-05,0.0,0.00452]
[1778020396803,56.01,81143.32,1.3,-4e-05,0.0,0.00475]
[1778020397822,56.01,81135.01,1.3,-4e-05,0.0,0.00485]
[1778020398825,56.01,81142.71,1.3,-4e-05,0.0,0.00475]
[1778020401840,56.01,81134.55,1.3,-4e-05,0.0,0.00486]
[1778020404866,56.01,81121.93,1.3,-5e-05,0.0,0.00502]
[1778020409901,56.01,81126.72,1.3,-4e-05,0.0,0.00496]
[1778020410907,56.01,81138.9,1.3,-4e-05,0.0,0.0048]
[1778020411915,56.01,81146.65,1.3,-4e-05,0.0,0.00464]
[1778020416963,56.01,81150.85,1.3,-4e-05,0.0,0.00459]
[1778020420985,56.01,81136.15,1.3,-4e-05,0.0,0.00477]
[1778020425012,56.01,81149.31,1.3,-4e-05,0.0,0.0046]
[1778020426019,56.01,81156.98,1.3,-4e-05,0.0,0.00451]
[1778020430053,56.01,81169.53,1.3,-4e-05,0.0,0.00437]
[1778020431058,56.01,81177.26,1.3,-4e-05,0.0,0.00428]
[1778020432066,56.01,81185.45,1.3,-4e-05,0.0,0.00419]
[1778020436097,56.01,81174.1,1.3,-4e-05,0.0,0.00431]
[1778020440121,56.01,81166.24,1.3,-4e-05,0.0,0.0044]
[1778020442137,56.01,81174.22,1.3,-4e-05,0.0,0.00431]
[1778020443146,56.01,81162.76,1.3,-4e-05,0.0,0.00444]
[1778020447171,56.01,81154.98,1.3,-4e-05,0.0,0.00454]
[1778020450193,56.01,81165.12,1.3,-4e-05,0.0,0.00442]
[1778020451199,56.01,81175.0,1.3,-4e-05,0.0,0.0043]
[1778020452206,56.01,81183.75,1.3,-4e-05,0.0,0.00421]
[1778020455232,56.01,81149.63,1.3,-4e-05,0.0,0.0046]
[1778020456236,56.01,81136.76,1.3,-4e-05,0.0,0.00476]
[1778020457243,56.01,81126.79,1.3,-4e-05,0.0,0.00488]
[1778020462280,56.01,81136.14,1.3,-4e-05,0.0,0.00477]
[1778020467316,56.01,81142.54,1.3,-4e-05,0.0,0.00469]
[1778020469064,56.01,81153.94,1.3,-4e-05,0.0,0.00455]
[1778020470337,56.01,81162.76,1.3,-4e-05,0.0,0.00444]
[1778020471342,56.01,81165.32,1.3,-4e-05,0.0,0.00435]
[1778020476377,56.01,81168.3,1.3,-4e-05,0.0,0.00432]
[1778020481420,56.01,81147.49,1.3,-4e-05,0.0,0.00456]
[1778020484440,56.01,81135.8,1.3,-4e-05,0.0,0.0047]
[1778020489476,56.01,81141.29,1.3,-4e-05,0.0,0.00464]
[1778020494512,56.01,81131.6,1.3,-4e-05,0.0,0.00475]
[1778020496533,56.01,81121.02,1.3,-4e-05,0.0,0.00489]
[1778020498547,56.01,81109.82,1.3,-5e-05,0.0,0.00503]
[1778020503582,56.01,81115.86,1.3,-4e-05,0.0,0.00495]
[1778020508617,56.01,81117.85,1.3,-4e-05,0.0,0.00493]
[1778020513652,56.01,81119.17,1.3,-4e-05,0.0,0.00491]
[1778020516673,56.01,81129.24,1.3,-4e-05,0.0,0.00478]
[1778020518687,56.01,81106.35,1.3,-5e-05,0.0,0.00508]
[1778020519697,56.01,81097.12,1.3,-5e-05,0.0,0.0052]
[1778020524734,56.01,81101.56,1.3,-5e-05,0.0,0.00514]
[1778020526744,56.01,81116.85,1.3,-4e-05,0.0,0.00494]
[1778020531779,56.01,81122.08,1.3,-4e-05,0.0,0.0048]
[1778020535807,56.01,81139.95,1.3,-4e-05,0.0,0.00458]
[1778020540842,56.01,81153.91,1.3,-4e-05,0.0,0.00442]
[1778020543863,56.01,81161.43,1.3,-4e-05,0.0,0.00433]
[1778020548898,56.01,81130.43,1.3,-4e-05,0.0,0.0047]
[1778020550912,56.01,81114.07,1.3,-4e-05,0.0,0.00491]
[1778020553933,56.01,81106.57,1.3,-5e-05,0.0,0.005]
[1778020558968,56.01,81106.09,1.3,-5e-05,0.0,0.00501]
[1778020564003,56.01,81115.72,1.3,-4e-05,0.0,0.00489]
[1778020569037,56.01,81110.63,1.3,-4e-05,0.0,0.00495]
[1778020572059,56.01,81100.76,1.3,-5e-05,0.0,0.00508]
[1778020577094,56.01,81096.21,1.3,-5e-05,0.0,0.00514]
[1778020582128,56.01,81091.71,1.3,-5e-05,0.0,0.0052]
[1778020587164,56.01,81089.03,1.3,-5e-05,0.0,0.00524]
[1778020592208,56.01,81087.41,1.3,-5e-05,0.0,0.00519]
[1778020594224,56.01,81074.36,1.3,-5e-05,0.0,0.00537]
[1778020598249,56.01,81085.45,1.3,-5e-05,0.0,0.00521]
[1778020603280,56.01,81079.01,1.3,-5e-05,0.0,0.0053]
[1778020606300,56.01,81086.57,1.3,-5e-05,0.0,0.0052]
[1778020608316,56.01,81094.38,1.3,-5e-05,0.0,0.00509]
[1778020609323,56.01,81113.62,1.3,-4e-05,0.0,0.00484]
[1778020614360,56.01,81119.42,1.3,-4e-05,0.0,0.00477]
[1778020619394,56.01,81119.85,1.3,-4e-05,0.0,0.00476]
[1778020624427,56.01,81125.96,1.3,-4e-05,0.0,0.00469]
[1778020630209,56.01,81125.6,1.3,-4e-05,0.0,0.00469]
[1778020635518,56.01,81130.73,1.3,-4e-05,0.0,0.00463]
[1778020636512,56.01,81111.3,1.3,-4e-05,0.0,0.00487]
[1778020640278,56.01,81095.91,1.3,-5e-05,0.0,0.00507]
[1778020641546,56.01,81080.11,1.3,-5e-05,0.0,0.00529]
[1778020642554,56.01,81067.28,1.3,-5e-05,0.0,0.00547]
[1778020647593,56.01,81067.34,1.3,-5e-05,0.0,0.00547]
[1778020652626,56.01,81072.51,1.3,-5e-05,0.0,0.00532]
[1778020653634,56.01,81080.57,1.3,-5e-05,0.0,0.0052]
[1778020655648,56.01,81089.3,1.3,-5e-05,0.0,0.00509]
[1778020658669,56.01,81097.66,1.3,-5e-05,0.0,0.00498]
[1778020663708,56.01,81095.85,1.3,-5e-05,0.0,0.005]
[1778020668744,56.01,81092.68,1.3,-5e-05,0.0,0.00504]
[1778020673778,56.01,81090.39,1.3,-5e-05,0.0,0.00507]
[1778020678814,56.01,81090.51,1.3,-5e-05,0.0,0.00507]
[1778020683852,56.01,81086.95,1.3,-5e-05,0.0,0.00512]
[1778020687877,56.01,81079.22,1.3,-5e-05,0.0,0.00522]
[1778020690898,56.01,81071.1,1.3,-5e-05,0.0,0.00534]
[1778020694926,56.01,81062.67,1.3,-5e-05,0.0,0.00545]
[1778020696944,56.01,81053.34,1.3,-5e-05,0.0,0.00559]
[1778020701975,56.01,81057.29,1.3,-5e-05,0.0,0.00553]
[1778020706004,56.01,81067.57,1.3,-5e-05,0.0,0.00538]
[1778020711039,56.01,81074.6,1.3,-5e-05,0.0,0.00521]
[1778020714060,56.01,81087.04,1.3,-5e-05,0.0,0.00504]
[1778020715067,56.01,81094.96,1.3,-4e-05,0.0,0.00494]
[1778020716076,56.01,81079.75,1.3,-5e-05,0.0,0.00514]
[1778020717083,56.01,81055.5,1.3,-5e-05,0.0,0.00548]
[1778020718092,56.01,81045.39,1.3,-5e-05,0.0,0.00562]
[1778020723126,56.01,81045.15,1.3,-5e-05,0.0,0.00563]
[1778020728160,56.01,81044.21,1.3,-5e-05,0.0,0.00564]
[1778020733196,56.01,81044.21,1.3,-5e-05,0.0,0.00564]
[1778020738247,56.01,81036.53,1.3,-5e-05,0.0,0.00576]
[1778020739249,56.01,80992.93,1.3,-6e-05,0.0,0.00644]
[1778020740258,56.01,80969.41,1.3,-6e-05,0.0,0.00685]
[1778020741263,56.01,80983.46,1.3,-6e-05,0.0,0.0066]
[1778020746299,56.01,80987.1,1.3,-6e-05,0.0,0.00654]
[1778020750326,56.01,80977.93,1.3,-6e-05,0.0,0.0067]
[1778020753567,56.01,80946.11,1.3,-7e-05,0.0,0.00727]
[1778020754487,56.01,80946.11,1.3,-7e-05,0.0,0.00727]
[1778020755376,56.01,80913.62,1.3,-7e-05,0.0,0.0079]
[1778020759406,56.01,80923.97,1.3,-7e-05,0.0,0.00769]
[1778020763429,56.01,80934.52,1.3,-7e-05,0.0,0.00749]
[1778020764437,56.01,80943.78,1.3,-7e-05,0.0,0.00731]
[1778020766450,56.01,80930.93,1.3,-7e-05,0.0,0.00756]
[1778020769470,56.01,80941.58,1.3,-7e-05,0.0,0.00735]
[1778020771485,56.01,80943.27,1.3,-7e-05,0.0,0.00722]
[1778020773500,56.01,80964.39,1.3,-6e-05,0.0,0.00684]
[1778020778539,56.01,80973.01,1.3,-6e-05,0.0,0.00669]
[1778020783569,56.01,80978.05,1.3,-6e-05,0.0,0.0066]
[1778020787597,56.01,80969.71,1.3,-6e-05,0.0,0.00675]
[1778020792632,56.01,80967.26,1.3,-6e-05,0.0,0.00679]
[1778020797666,56.01,80967.52,1.3,-6e-05,0.0,0.00679]
[1778020802701,56.01,80965.86,1.3,-6e-05,0.0,0.00681]
[1778020805735,56.01,80979.72,1.3,-6e-05,0.0,0.00658]
[1778020806733,56.01,80992.84,1.3,-6e-05,0.0,0.00636]
[1778020807740,56.01,81002.26,1.3,-6e-05,0.0,0.0062]
[1778020808746,56.01,81010.84,1.3,-6e-05,0.0,0.00607]
[1778020813781,56.01,81011.62,1.3,-6e-05,0.0,0.00605]
[1778020818818,56.01,81014.56,1.3,-6e-05,0.0,0.00601]
[1778020821663,56.01,81024.31,1.3,-5e-05,0.0,0.00586]
[1778020826872,56.01,81017.92,1.3,-5e-05,0.0,0.00596]
[1778020831908,56.01,81015.0,1.3,-5e-05,0.0,0.00592]
[1778020837000,56.01,81018.52,1.3,-5e-05,0.0,0.00586]
[1778020840023,56.01,81026.89,1.3,-5e-05,0.0,0.00574]
[1778020845066,56.01,81025.47,1.3,-5e-05,0.0,0.00576]
[1778020849108,56.01,81017.14,1.3,-5e-05,0.0,0.00588]
[1778020854125,56.01,81017.55,1.3,-5e-05,0.0,0.00588]
[1778020859160,56.01,81018.14,1.3,-5e-05,0.0,0.00587]
[1778020862181,56.01,81007.35,1.3,-6e-05,0.0,0.00604]
[1778020867215,56.01,80998.17,1.3,-6e-05,0.0,0.00618]
[1778020870235,56.01,80985.24,1.3,-6e-05,0.0,0.00639]
[1778020872249,56.01,80971.82,1.3,-6e-05,0.0,0.00662]
[1778020877285,56.01,80979.82,1.3,-6e-05,0.0,0.00648]
[1778020882320,56.01,80968.13,1.3,-6e-05,0.0,0.00668]
[1778020887355,56.01,80962.29,1.3,-6e-05,0.0,0.00678]
[1778020892412,56.01,80928.12,1.3,-7e-05,0.0,0.0073]
[1778020893418,56.01,80919.08,1.3,-7e-05,0.0,0.00748]
[1778020896455,56.01,80892.01,1.3,-8e-05,0.0,0.00801]
[1778020897456,56.01,80874.15,1.3,-8e-05,0.0,0.00839]
[1778020898463,56.01,80866.43,1.3,-8e-05,0.0,0.00855]
[1778020903500,56.01,80867.64,1.3,-8e-05,0.0,0.00853]
[1778020908535,56.01,80873.38,1.3,-8e-05,0.0,0.0084]
[1778020913570,56.01,80878.23,1.3,-8e-05,0.0,0.0083]
[1778020914577,56.01,80885.71,1.3,-8e-05,0.0,0.00814]
[1778020918605,56.01,80894.95,1.3,-7e-05,0.0,0.00795]
[1778020923643,56.01,80892.8,1.3,-8e-05,0.0,0.008]
[1778020923763,56.01,80869.07,1.3,-8e-05,0.0,0.00849]
[1778020925684,56.01,80798.38,1.3,-0.0001,0.0,0.01016]
[1778020925923,56.01,80798.38,1.3,-0.0001,0.0,0.01016]
[1778020926686,56.01,80780.14,1.3,-0.0001,0.0,0.01063]
[1778020928703,56.01,80790.4,1.3,-0.0001,0.0,0.01036]
[1778020931722,56.01,80802.68,1.3,-0.0001,0.0,0.01005]
[1778020933738,56.01,80814.08,1.3,-9e-05,0.0,0.00976]
[1778020935758,56.01,80833.76,1.3,-9e-05,0.0,0.00929]
[1778020936758,56.01,80841.14,1.3,-9e-05,0.0,0.00912]
[1778020941793,56.01,80842.78,1.3,-9e-05,0.0,0.00908]
[1778020946828,56.01,80845.7,1.3,-9e-05,0.0,0.00901]
[1778020952649,56.01,80865.65,1.3,-8e-05,0.0,0.00845]
[1778020953881,56.01,80873.9,1.3,-8e-05,0.0,0.00828]
[1778020955898,56.01,80883.85,1.3,-8e-05,0.0,0.00807]
[1778020958916,56.01,80891.67,1.3,-7e-05,0.0,0.00791]
[1778020962719,56.01,80884.21,1.3,-8e-05,0.0,0.00806]
[1778020967982,56.01,80887.77,1.3,-8e-05,0.0,0.00799]
[1778020973016,56.01,80882.55,1.3,-8e-05,0.0,0.0081]
[1778020976037,56.01,80875.02,1.3,-8e-05,0.0,0.00825]
[1778020981071,56.01,80870.84,1.3,-8e-05,0.0,0.00834]
[1778020982865,56.01,80861.47,1.3,-8e-05,0.0,0.00854]
[1778020986107,56.01,80869.38,1.3,-8e-05,0.0,0.00837]
[1778020988120,56.01,80881.1,1.3,-8e-05,0.0,0.00813]
[1778020991143,56.01,80890.25,1.3,-7e-05,0.0,0.00794]
[1778020996176,56.01,80883.61,1.3,-8e-05,0.0,0.00807]
[1778020999198,56.01,80894.23,1.3,-7e-05,0.0,0.00786]
[1778021004233,56.01,80898.75,1.3,-7e-05,0.0,0.00777]
[1778021009268,56.01,80912.89,1.3,-7e-05,0.0,0.00749]
[1778021011300,56.01,80919.06,1.3,-7e-05,0.0,0.00727]
[1778021013298,56.01,80949.25,1.3,-6e-05,0.0,0.00673]
[1778021014306,56.01,80960.93,1.3,-6e-05,0.0,0.00653]
[1778021019342,56.01,80957.85,1.3,-6e-05,0.0,0.00658]
[1778021024375,56.01,80957.63,1.3,-6e-05,0.0,0.00658]
[1778021029411,56.01,80958.48,1.3,-6e-05,0.0,0.00657]
[1778021034447,56.01,80966.27,1.3,-6e-05,0.0,0.00644]
[1778021038474,56.01,80980.24,1.3,-6e-05,0.0,0.00621]
[1778021042503,56.01,80971.53,1.3,-6e-05,0.0,0.00635]
[1778021043510,56.01,80956.17,1.3,-6e-05,0.0,0.00661]
[1778021048545,56.01,80951.47,1.3,-6e-05,0.0,0.00669]
[1778021051567,56.01,80961.43,1.3,-6e-05,0.0,0.00652]
[1778021054588,56.01,80969.71,1.3,-6e-05,0.0,0.00638]
[1778021058616,56.01,80960.51,1.3,-6e-05,0.0,0.00653]
[1778021063654,56.01,80960.93,1.3,-6e-05,0.0,0.00653]
[1778021067681,56.01,80953.45,1.3,-6e-05,0.0,0.00665]
[1778021072715,56.01,80951.62,1.3,-6e-05,0.0,0.00659]
[1778021077752,56.01,80959.72,1.3,-6e-05,0.0,0.00645]
[1778021080773,56.01,80970.81,1.3,-6e-05,0.0,0.00627]
[1778021083794,56.01,80978.85,1.3,-6e-05,0.0,0.00614]
[1778021088831,56.01,80981.3,1.3,-6e-05,0.0,0.0061]
[1778021093864,56.01,80978.83,1.3,-6e-05,0.0,0.00614]
[1778021098900,56.01,80983.66,1.3,-6e-05,0.0,0.00606]
[1778021104942,56.01,80985.51,1.3,-6e-05,0.0,0.00603]
[1778021107964,56.01,80965.53,1.3,-6e-05,0.0,0.00636]
[1778021112998,56.01,80959.71,1.3,-6e-05,0.0,0.00645]
[1778021115013,56.01,80974.97,1.3,-6e-05,0.0,0.0062]
[1778021120050,56.01,80976.43,1.3,-6e-05,0.0,0.00618]
[1778021125084,56.01,80978.06,1.3,-6e-05,0.0,0.00615]
[1778021131124,56.01,80981.39,1.3,-6e-05,0.0,0.00601]
[1778021136160,56.01,80984.55,1.3,-6e-05,0.0,0.00596]
[1778021138174,56.01,80975.84,1.3,-6e-05,0.0,0.0061]
[1778021144001,56.01,80975.34,1.3,-6e-05,0.0,0.00611]
[1778021149251,56.01,80974.42,1.3,-6e-05,0.0,0.00612]
[1778021154286,56.01,80975.02,1.3,-6e-05,0.0,0.00611]
[1778021159321,56.01,80975.28,1.3,-6e-05,0.0,0.00611]
[1778021164356,56.01,80974.0,1.3,-6e-05,0.0,0.00613]
[1778021165363,56.01,80966.47,1.3,-6e-05,0.0,0.00625]
[1778021170398,56.01,80973.13,1.3,-6e-05,0.0,0.00614]
[1778021175434,56.01,80973.65,1.3,-6e-05,0.0,0.00614]
[1778021180469,56.01,80977.64,1.3,-6e-05,0.0,0.00607]
[1778021187521,56.01,80973.01,1.3,-6e-05,0.0,0.00615]
[1778021188525,56.01,80961.91,1.3,-6e-05,0.0,0.00633]
[1778021193559,56.01,80956.14,1.3,-6e-05,0.0,0.00633]
[1778021198596,56.01,80962.21,1.3,-6e-05,0.0,0.00623]
[1778021203630,56.01,80962.43,1.3,-6e-05,0.0,0.00623]
[1778021208666,56.01,80971.92,1.3,-6e-05,0.0,0.00608]
[1778021213701,56.01,80973.44,1.3,-6e-05,0.0,0.00605]
[1778021215716,56.01,80965.37,1.3,-6e-05,0.0,0.00618]
[1778021220750,56.01,80962.37,1.3,-6e-05,0.0,0.00623]
[1778021225786,56.01,80962.12,1.3,-6e-05,0.0,0.00623]
[1778021228807,56.01,80971.38,1.3,-6e-05,0.0,0.00609]
[1778021233842,56.01,80971.34,1.3,-6e-05,0.0,0.00609]
[1778021235856,56.01,80962.79,1.3,-6e-05,0.0,0.00622]
[1778021240892,56.01,80961.71,1.3,-6e-05,0.0,0.00624]
[1778021244919,56.01,80969.13,1.3,-6e-05,0.0,0.00612]
[1778021249957,56.01,80968.68,1.3,-6e-05,0.0,0.00613]
[1778021254990,56.01,80967.8,1.3,-6e-05,0.0,0.00605]
[1778021260027,56.01,80956.31,1.3,-6e-05,0.0,0.00624]
[1778021265063,56.01,80958.21,1.3,-6e-05,0.0,0.00621]
[1778021270094,56.01,80954.4,1.3,-6e-05,0.0,0.00627]
[1778021275131,56.01,80953.61,1.3,-6e-05,0.0,0.00628]
[1778021280166,56.01,80951.91,1.3,-6e-05,0.0,0.00631]
[1778021285203,56.01,80954.52,1.3,-6e-05,0.0,0.00627]
[1778021289229,56.01,80963.51,1.3,-6e-05,0.0,0.00612]
[1778021290240,56.01,80971.18,1.3,-6e-05,0.0,0.006]
[1778021295074,56.01,80985.57,1.3,-5e-05,0.0,0.00578]
[1778021299300,56.01,80993.69,1.3,-5e-05,0.0,0.00566]
[1778021302329,56.01,81001.84,1.3,-5e-05,0.0,0.00554]
[1778021303328,56.01,81028.35,1.3,-5e-05,0.0,0.00516]
[1778021308363,56.01,81036.43,1.3,-5e-05,0.0,0.00506]
[1778021313397,56.01,81036.27,1.3,-5e-05,0.0,0.00498]
[1778021316419,56.01,81043.7,1.3,-4e-05,0.0,0.00489]
[1778021321454,56.01,81039.98,1.3,-5e-05,0.0,0.00493]
[1778021326489,56.01,81039.51,1.3,-5e-05,0.0,0.00494]
[1778021331524,56.01,81036.57,1.3,-5e-05,0.0,0.00498]
[1778021336559,56.01,81037.0,1.3,-5e-05,0.0,0.00497]
[1778021341594,56.01,81037.18,1.3,-5e-05,0.0,0.00497]
[1778021342600,56.01,81029.32,1.3,-5e-05,0.0,0.00508]
[1778021347636,56.01,81031.82,1.3,-5e-05,0.0,0.00504]
[1778021348643,56.01,81018.02,1.3,-5e-05,0.0,0.00523]
[1778021350657,56.01,81006.0,1.3,-5e-05,0.0,0.0054]
[1778021351663,56.01,80993.49,1.3,-5e-05,0.0,0.00558]
[1778021356699,56.01,80995.69,1.3,-5e-05,0.0,0.00555]
[1778021361735,56.01,80996.96,1.3,-5e-05,0.0,0.00553]
[1778021366769,56.01,80999.65,1.3,-5e-05,0.0,0.00549]
[1778021371805,56.01,81000.8,1.3,-5e-05,0.0,0.00539]
[1778021375835,56.01,81011.22,1.3,-5e-05,0.0,0.00525]
[1778021376841,56.01,81018.69,1.3,-5e-05,0.0,0.00514]
[1778021381875,56.01,81028.5,1.3,-5e-05,0.0,0.00501]
[1778021386915,56.01,81032.76,1.3,-5e-05,0.0,0.00496]
[1778021389931,56.01,81042.91,1.3,-4e-05,0.0,0.00482]
[1778021395789,56.01,81038.89,1.3,-4e-05,0.0,0.00488]
[1778021401010,56.01,81039.49,1.3,-4e-05,0.0,0.00487]
[1778021406053,56.01,81039.01,1.3,-4e-05,0.0,0.00487]
[1778021411087,56.01,81040.89,1.3,-4e-05,0.0,0.00485]
[1778021416123,56.01,81044.64,1.3,-4e-05,0.0,0.0048]
[1778021421157,56.01,81049.35,1.3,-4e-05,0.0,0.00474]
[1778021426191,56.01,81049.42,1.3,-4e-05,0.0,0.00474]
[1778021430223,56.01,81066.87,1.3,-4e-05,0.0,0.00453]
[1778021431228,56.01,81070.44,1.3,-4e-05,0.0,0.00442]
[1778021434249,56.01,81060.85,1.3,-4e-05,0.0,0.00453]
[1778021439283,56.01,81059.67,1.3,-4e-05,0.0,0.00455]
[1778021444319,56.01,81059.23,1.3,-4e-05,0.0,0.00455]
[1778021449353,56.01,81057.44,1.3,-4e-05,0.0,0.00457]
[1778021454389,56.01,81057.28,1.3,-4e-05,0.0,0.00457]
[1778021458418,56.01,81043.41,1.3,-4e-05,0.0,0.00475]
[1778021463452,56.01,81041.81,1.3,-4e-05,0.0,0.00477]
[1778021468488,56.01,81044.31,1.3,-4e-05,0.0,0.00474]
[1778021473523,56.01,81038.49,1.3,-4e-05,0.0,0.00481]
[1778021474531,56.01,81027.43,1.3,-5e-05,0.0,0.00495]
[1778021479566,56.01,81019.75,1.3,-5e-05,0.0,0.00506]
[1778021480574,56.01,81011.72,1.3,-5e-05,0.0,0.00516]
[1778021485610,56.01,81018.72,1.3,-5e-05,0.0,0.00507]
[1778021490646,56.01,81020.86,1.3,-5e-05,0.0,0.00504]
[1778021494673,56.01,81022.92,1.3,-5e-05,0.0,0.00494]
[1778021499708,56.01,81022.23,1.3,-5e-05,0.0,0.00495]
[1778021504746,56.01,81020.35,1.3,-5e-05,0.0,0.00497]
[1778021509780,56.01,81018.12,1.3,-5e-05,0.0,0.005]
[1778021514816,56.01,81018.96,1.3,-5e-05,0.0,0.00499]
[1778021519853,56.01,81001.61,1.3,-5e-05,0.0,0.00523]
[1778021522871,56.01,80993.65,1.3,-5e-05,0.0,0.00534]
[1778021527907,56.01,80993.41,1.3,-5e-05,0.0,0.00534]
[1778021529955,56.01,81010.01,1.3,-5e-05,0.0,0.00511]
[1778021530950,56.01,81044.48,1.3,-4e-05,0.0,0.00466]
[1778021532433,56.01,81044.48,1.3,-4e-05,0.0,0.00466]
[1778021532443,56.01,81182.85,1.3,-3e-05,0.0,0.00321]
[1778021533977,56.01,81203.8,1.3,-3e-05,0.0,0.00303]
[1778021534666,56.01,81203.8,1.3,-3e-05,0.0,0.00303]
[1778021534992,56.01,81176.08,1.3,-3e-05,0.0,0.00327]
[1778021535577,56.01,81176.08,1.3,-3e-05,0.0,0.00327]
[1778021535996,56.01,81130.17,1.3,-3e-05,0.0,0.0037]
[1778021537001,56.01,81138.71,1.3,-3e-05,0.0,0.00362]
[1778021539016,56.01,81179.99,1.3,-3e-05,0.0,0.00324]
[1778021540047,56.01,81191.38,1.3,-3e-05,0.0,0.00314]
[1778021541032,56.01,81182.25,1.3,-3e-05,0.0,0.00322]
[1778021543043,56.01,81195.27,1.3,-3e-05,0.0,0.0031]
[1778021544050,56.01,81208.54,1.3,-3e-05,0.0,0.00299]
[1778021545061,56.01,81227.51,1.3,-3e-05,0.0,0.00284]
[1778021546065,56.01,81218.63,1.3,-3e-05,0.0,0.00291]
[1778021547076,56.01,81202.24,1.3,-3e-05,0.0,0.00305]
[1778021549087,56.01,81231.64,1.3,-3e-05,0.0,0.00281]
[1778021550103,56.01,81244.64,1.3,-2e-05,0.0,0.00271]
[1778021551127,56.01,81274.7,1.3,-2e-05,0.0,0.00246]
[1778021552119,56.01,81283.6,1.3,-2e-05,0.0,0.0024]
[1778021555142,56.01,81300.79,1.3,-2e-05,0.0,0.00228]
[1778021556150,56.01,81317.57,1.3,-2e-05,0.0,0.00218]
[1778021558161,56.01,81303.46,1.3,-2e-05,0.0,0.00227]
[1778021559168,56.01,81295.35,1.3,-2e-05,0.0,0.00232]
[1778021560181,56.01,81266.83,1.3,-2e-05,0.0,0.00251]
[1778021562189,56.01,81280.56,1.3,-2e-05,0.0,0.00242]
[1778021563198,56.01,81273.08,1.3,-2e-05,0.0,0.00247]
[1778021566217,56.01,81265.62,1.3,-2e-05,0.0,0.00252]
[1778021571256,56.01,81255.9,1.3,-2e-05,0.0,0.00259]
[1778021576291,56.01,81265.38,1.3,-2e-05,0.0,0.00252]
[1778021579312,56.01,81254.08,1.3,-2e-05,0.0,0.0026]
[1778021583345,56.01,81241.68,1.3,-2e-05,0.0,0.00269]
[1778021585365,56.01,81217.39,1.3,-3e-05,0.0,0.00288]
[1778021586415,56.01,81199.81,1.3,-3e-05,0.0,0.00302]
[1778021588379,56.01,81191.43,1.3,-3e-05,0.0,0.00309]
[1778021593415,56.01,81194.14,1.3,-3e-05,0.0,0.00306]
[1778021594424,56.01,81167.9,1.3,-3e-05,0.0,0.00329]
[1778021595435,56.01,81159.3,1.3,-3e-05,0.0,0.00337]
[1778021600465,56.01,81169.9,1.3,-3e-05,0.0,0.00327]
[1778021602479,56.01,81184.71,1.3,-3e-05,0.0,0.00315]
[1778021603487,56.01,81192.21,1.3,-3e-05,0.0,0.00308]
[1778021608521,56.01,81183.54,1.3,-3e-05,0.0,0.00316]
[1778021613558,56.01,81170.97,1.3,-3e-05,0.0,0.00321]
[1778021618591,56.01,81173.48,1.3,-3e-05,0.0,0.00319]
[1778021623625,56.01,81167.07,1.3,-3e-05,0.0,0.00325]
[1778021628673,56.01,81150.21,1.3,-3e-05,0.0,0.0034]
[1778021629675,56.01,81137.67,1.3,-3e-05,0.0,0.00352]
[1778021631689,56.01,81120.56,1.3,-3e-05,0.0,0.00369]
[1778021632695,56.01,81107.84,1.3,-3e-05,0.0,0.00382]
[1778021637730,56.01,81104.78,1.3,-4e-05,0.0,0.00385]
[1778021642765,56.01,81097.77,1.3,-4e-05,0.0,0.00392]
[1778021643774,56.01,81086.95,1.3,-4e-05,0.0,0.00404]
[1778021645786,56.01,81075.23,1.3,-4e-05,0.0,0.00417]
[1778021650821,56.01,81074.57,1.3,-4e-05,0.0,0.00417]
[1778021655857,56.01,81083.1,1.3,-4e-05,0.0,0.00408]
[1778021657871,56.01,81092.98,1.3,-4e-05,0.0,0.00397]
[1778021662906,56.01,81089.45,1.3,-4e-05,0.0,0.00401]
[1778021664919,56.01,81097.27,1.3,-4e-05,0.0,0.00393]
[1778021666934,56.01,81104.91,1.3,-4e-05,0.0,0.00385]
[1778021671968,56.01,81105.72,1.3,-3e-05,0.0,0.00378]
[1778021677017,56.01,81103.76,1.3,-3e-05,0.0,0.0038]
[1778021679024,56.01,81168.05,1.3,-3e-05,0.0,0.00319]
[1778021682043,56.01,81177.14,1.3,-3e-05,0.0,0.00311]
[1778021685064,56.01,81163.17,1.3,-3e-05,0.0,0.00323]
[1778021687084,56.01,81154.99,1.3,-3e-05,0.0,0.00331]
[1778021692128,56.01,81154.8,1.3,-3e-05,0.0,0.00331]
[1778021695144,56.01,81171.47,1.3,-3e-05,0.0,0.00316]
[1778021700184,56.01,81175.76,1.3,-3e-05,0.0,0.00312]
[1778021702194,56.01,81186.33,1.3,-3e-05,0.0,0.00303]
[1778021706223,56.01,81177.95,1.3,-3e-05,0.0,0.0031]
[1778021708246,56.01,81168.84,1.3,-3e-05,0.0,0.00318]
[1778021712275,56.01,81179.19,1.3,-3e-05,0.0,0.00309]
[1778021715296,56.01,81162.5,1.3,-3e-05,0.0,0.00324]
[1778021717310,56.01,81182.22,1.3,-3e-05,0.0,0.00307]
[1778021721339,56.01,81199.73,1.3,-3e-05,0.0,0.00292]
[1778021726374,56.01,81191.69,1.3,-3e-05,0.0,0.00299]
[1778021731408,56.01,81190.6,1.3,-3e-05,0.0,0.00295]
[1778021736443,56.01,81195.25,1.3,-3e-05,0.0,0.00291]
[1778021737452,56.01,81186.07,1.3,-3e-05,0.0,0.00299]
[1778021738457,56.01,81178.58,1.3,-3e-05,0.0,0.00305]
[1778021743493,56.01,81177.04,1.3,-3e-05,0.0,0.00306]
[1778021748538,56.01,81184.58,1.3,-3e-05,0.0,0.003]
[1778021750543,56.01,81175.52,1.3,-3e-05,0.0,0.00308]
[1778021753564,56.01,81166.24,1.3,-3e-05,0.0,0.00316]
[1778021758599,56.01,81174.78,1.3,-3e-05,0.0,0.00308]
[1778021763636,56.01,81183.58,1.3,-3e-05,0.0,0.00301]
[1778021764641,56.01,81170.86,1.3,-3e-05,0.0,0.00312]
[1778021765650,56.01,81159.16,1.3,-3e-05,0.0,0.00322]
[1778021768669,56.01,81148.77,1.3,-3e-05,0.0,0.00331]
[1778021773713,56.01,81155.85,1.3,-3e-05,0.0,0.00325]
[1778021778745,56.01,81157.52,1.3,-3e-05,0.0,0.00323]
[1778021779752,56.01,81167.21,1.3,-3e-05,0.0,0.00315]
[1778021784791,56.01,81168.86,1.3,-3e-05,0.0,0.00313]
[1778021785794,56.01,81177.33,1.3,-3e-05,0.0,0.00306]
[1778021790830,56.01,81171.74,1.3,-3e-05,0.0,0.00311]
[1778021793853,56.01,81150.22,1.3,-3e-05,0.0,0.00325]
[1778021798889,56.01,81156.73,1.3,-3e-05,0.0,0.00319]
[1778021803924,56.01,81155.19,1.3,-3e-05,0.0,0.0032]
[1778021808960,56.01,81158.02,1.3,-3e-05,0.0,0.00318]
[1778021813994,56.01,81151.08,1.3,-3e-05,0.0,0.00324]
[1778021819032,56.01,81151.51,1.3,-3e-05,0.0,0.00323]
[1778021823067,56.01,81142.28,1.3,-3e-05,0.0,0.00332]
[1778021824071,56.01,81116.71,1.3,-3e-05,0.0,0.00356]
[1778021829105,56.01,81108.11,1.3,-3e-05,0.0,0.00364]
[1778021834141,56.01,81106.58,1.3,-3e-05,0.0,0.00366]
[1778021839176,56.01,81109.91,1.3,-3e-05,0.0,0.00362]
[1778021840184,56.01,81102.43,1.3,-3e-05,0.0,0.0037]
[1778021844212,56.01,81110.74,1.3,-3e-05,0.0,0.00362]
[1778021846225,56.01,81102.72,1.3,-3e-05,0.0,0.0037]
[1778021851260,56.01,81110.88,1.3,-3e-05,0.0,0.00356]
[1778021856295,56.01,81109.36,1.3,-3e-05,0.0,0.00357]
[1778021861330,56.01,81104.17,1.3,-3e-05,0.0,0.00362]
[1778021866365,56.01,81100.02,1.3,-3e-05,0.0,0.00366]
[1778021871399,56.01,81102.43,1.3,-3e-05,0.0,0.00364]
[1778021876434,56.01,81102.79,1.3,-3e-05,0.0,0.00364]
[1778021878314,56.01,81101.55,1.3,-3e-05,0.0,0.00365]
[1778021878402,56.01,81101.55,1.3,-3e-05,0.0,0.00365]
[1778021878472,56.01,81096.45,1.3,-3e-05,0.0,0.0037]
[1778021879374,56.01,81096.45,1.3,-3e-05,0.0,0.0037]
[1778021879456,56.01,81096.45,1.3,-3e-05,0.0,0.0037]
[1778021884497,56.01,81093.87,1.3,-3e-05,0.0,0.00373]
[1778021889529,56.01,81093.62,1.3,-3e-05,0.0,0.00373]
[1778021893557,56.01,81085.67,1.3,-3e-05,0.0,0.00381]
[1778021898591,56.01,81090.94,1.3,-3e-05,0.0,0.00376]
[1778021902620,56.01,81079.97,1.3,-4e-05,0.0,0.00387]
[1778021907655,56.01,81075.92,1.3,-4e-05,0.0,0.00391]
[1778021912690,56.01,81067.05,1.3,-4e-05,0.0,0.00395]
[1778021915712,56.01,81077.75,1.3,-4e-05,0.0,0.00383]
[1778021918731,56.01,81087.24,1.3,-3e-05,0.0,0.00374]
[1778021923767,56.01,81088.87,1.3,-3e-05,0.0,0.00372]
[1778021928802,56.01,81082.79,1.3,-3e-05,0.0,0.00378]
[1778021933838,56.01,81081.57,1.3,-3e-05,0.0,0.00379]
[1778021938873,56.01,81087.77,1.3,-3e-05,0.0,0.00373]
[1778021943909,56.01,81084.46,1.3,-3e-05,0.0,0.00376]
[1778021949821,56.01,81080.33,1.3,-3e-05,0.0,0.00381]
[1778021954985,56.01,81078.87,1.3,-3e-05,0.0,0.00382]
[1778021960030,56.01,81078.75,1.3,-3e-05,0.0,0.00382]
[1778021965065,56.01,81074.03,1.3,-4e-05,0.0,0.00387]
[1778021970100,56.01,81078.47,1.3,-3e-05,0.0,0.00383]
[1778021972114,56.01,81082.86,1.3,-3e-05,0.0,0.00372]
[1778021977149,56.01,81084.03,1.3,-3e-05,0.0,0.00371]
[1778021982184,56.01,81083.92,1.3,-3e-05,0.0,0.00371]
[1778021987220,56.01,81085.76,1.3,-3e-05,0.0,0.00369]
[1778021992254,56.01,81086.64,1.3,-3e-05,0.0,0.00368]
[1778021997290,56.01,81085.48,1.3,-3e-05,0.0,0.0037]
[1778021999303,56.01,81077.73,1.3,-3e-05,0.0,0.00378]
[1778022004343,56.01,81076.48,1.3,-3e-05,0.0,0.00379]
[1778022007365,56.01,81064.83,1.3,-4e-05,0.0,0.00391]
[1778022009378,56.01,81072.7,1.3,-4e-05,0.0,0.00383]
[1778022010386,56.01,81081.09,1.3,-3e-05,0.0,0.00374]
[1778022011393,56.01,81096.73,1.3,-3e-05,0.0,0.00358]
[1778022016428,56.01,81099.02,1.3,-3e-05,0.0,0.00356]
[1778022019452,56.01,81091.4,1.3,-3e-05,0.0,0.00364]
[1778022024483,56.01,81097.69,1.3,-3e-05,0.0,0.00358]
[1778022026498,56.01,81105.53,1.3,-3e-05,0.0,0.0035]
[1778022031533,56.01,81107.35,1.3,-3e-05,0.0,0.00343]
[1778022036568,56.01,81122.49,1.3,-3e-05,0.0,0.00329]
[1778022042610,56.01,81127.95,1.3,-3e-05,0.0,0.00324]
[1778022047646,56.01,81128.43,1.3,-3e-05,0.0,0.00324]
[1778022052681,56.01,81130.66,1.3,-3e-05,0.0,0.00322]
[1778022057715,56.01,81133.53,1.3,-3e-05,0.0,0.00319]
[1778022062751,56.01,81125.58,1.3,-3e-05,0.0,0.00326]
[1778022066778,56.01,81107.41,1.3,-3e-05,0.0,0.00343]
[1778022071826,56.01,81097.12,1.3,-3e-05,0.0,0.00353]
[1778022073833,56.01,81075.07,1.3,-3e-05,0.0,0.00374]
[1778022078869,56.01,81069.63,1.3,-3e-05,0.0,0.0038]
[1778022083903,56.01,81064.56,1.3,-4e-05,0.0,0.00385]
[1778022088938,56.01,81063.69,1.3,-4e-05,0.0,0.00386]
[1778022093972,56.01,81062.64,1.3,-3e-05,0.0,0.00381]
[1778022096994,56.01,81070.12,1.3,-3e-05,0.0,0.00374]
[1778022102032,56.01,81064.53,1.3,-3e-05,0.0,0.00379]
[1778022107067,56.01,81059.87,1.3,-4e-05,0.0,0.00384]
[1778022113109,56.01,81058.3,1.3,-4e-05,0.0,0.00386]
[1778022118143,56.01,81063.48,1.3,-3e-05,0.0,0.0038]
[1778022123179,56.01,81062.38,1.3,-4e-05,0.0,0.00382]
[1778022126209,56.01,81069.68,1.3,-3e-05,0.0,0.00374]
[1778022127211,56.01,81083.46,1.3,-3e-05,0.0,0.0036]
[1778022129224,56.01,81076.03,1.3,-3e-05,0.0,0.00368]
[1778022131134,56.01,81084.45,1.3,-3e-05,0.0,0.00359]
[1778022133254,56.01,81092.54,1.3,-3e-05,0.0,0.00351]
[1778022138287,56.01,81085.36,1.3,-3e-05,0.0,0.00358]
[1778022143321,56.01,81070.97,1.3,-3e-05,0.0,0.00373]
[1778022148357,56.01,81062.88,1.3,-3e-05,0.0,0.00381]
[1778022153394,56.01,81060.69,1.3,-3e-05,0.0,0.00377]
[1778022158426,56.01,81057.33,1.3,-3e-05,0.0,0.00381]
[1778022163462,56.01,81055.83,1.3,-4e-05,0.0,0.00382]
[1778022165479,56.01,81041.59,1.3,-4e-05,0.0,0.00398]
[1778022168498,56.01,81017.44,1.3,-4e-05,0.0,0.00425]
[1778022170512,56.01,81008.92,1.3,-4e-05,0.0,0.00434]
[1778022173534,56.01,80996.62,1.3,-4e-05,0.0,0.00449]
[1778022178568,56.01,81008.09,1.3,-4e-05,0.0,0.00435]
[1778022183603,56.01,81011.54,1.3,-4e-05,0.0,0.00431]
[1778022188638,56.01,81009.74,1.3,-4e-05,0.0,0.00433]
[1778022190651,56.01,81001.7,1.3,-4e-05,0.0,0.00443]
[1778022195687,56.01,81001.03,1.3,-4e-05,0.0,0.00444]
[1778022198708,56.01,81009.06,1.3,-4e-05,0.0,0.00434]
[1778022203742,56.01,81015.83,1.3,-4e-05,0.0,0.00426]
[1778022205757,56.01,81023.87,1.3,-4e-05,0.0,0.00417]
[1778022210792,56.01,81031.61,1.3,-4e-05,0.0,0.00409]
[1778022215827,56.01,81032.61,1.3,-4e-05,0.0,0.00401]
[1778022220862,56.01,81031.13,1.3,-4e-05,0.0,0.00403]
[1778022225896,56.01,81024.64,1.3,-4e-05,0.0,0.0041]
[1778022230932,56.01,81025.6,1.3,-4e-05,0.0,0.00409]
[1778022235966,56.01,81025.11,1.3,-4e-05,0.0,0.00409]
[1778022241001,56.01,81015.94,1.3,-4e-05,0.0,0.0042]
[1778022246037,56.01,81017.38,1.3,-4e-05,0.0,0.00418]
[1778022251072,56.01,81020.89,1.3,-4e-05,0.0,0.00414]
[1778022256107,56.01,81020.62,1.3,-4e-05,0.0,0.00414]
[1778022261142,56.01,81023.21,1.3,-4e-05,0.0,0.00412]
[1778022266176,56.01,81026.23,1.3,-4e-05,0.0,0.00408]
[1778022270206,56.01,81038.93,1.3,-4e-05,0.0,0.00394]
[1778022271213,56.01,81042.26,1.3,-4e-05,0.0,0.00385]
[1778022276248,56.01,81037.86,1.3,-4e-05,0.0,0.00389]
[1778022281285,56.01,81041.82,1.3,-4e-05,0.0,0.00385]
[1778022286322,56.01,81043.11,1.3,-4e-05,0.0,0.00384]
[1778022291359,56.01,81046.97,1.3,-3e-05,0.0,0.0038]
[1778022293370,56.01,81061.8,1.3,-3e-05,0.0,0.00365]
[1778022296390,56.01,81069.15,1.3,-3e-05,0.0,0.00357]
[1778022302338,56.01,81071.47,1.3,-3e-05,0.0,0.00355]
[1778022303440,56.01,81083.21,1.3,-3e-05,0.0,0.00344]
[1778022308476,56.01,81089.53,1.3,-3e-05,0.0,0.00338]
[1778022313510,56.01,81087.37,1.3,-3e-05,0.0,0.0034]
[1778022319555,56.01,81086.61,1.3,-3e-05,0.0,0.00341]
[1778022321566,56.01,81077.81,1.3,-3e-05,0.0,0.00349]
[1778022323580,56.01,81067.15,1.3,-3e-05,0.0,0.00359]
[1778022328615,56.01,81063.25,1.3,-3e-05,0.0,0.00363]
[1778022333655,56.01,81063.2,1.3,-3e-05,0.0,0.00358]
[1778022338686,56.01,81060.71,1.3,-3e-05,0.0,0.0036]
[1778022340700,56.01,81052.01,1.3,-3e-05,0.0,0.00369]
[1778022345735,56.01,81059.75,1.3,-3e-05,0.0,0.00361]
[1778022349763,56.01,81050.0,1.3,-3e-05,0.0,0.00371]
[1778022354799,56.01,81046.13,1.3,-3e-05,0.0,0.00375]
[1778022359833,56.01,81042.62,1.3,-3e-05,0.0,0.00378]
[1778022364874,56.01,81035.04,1.3,-4e-05,0.0,0.00386]
[1778022369910,56.01,81036.36,1.3,-4e-05,0.0,0.00385]
[1778022374945,56.01,81041.1,1.3,-3e-05,0.0,0.0038]
[1778022379980,56.01,81038.25,1.3,-4e-05,0.0,0.00383]
[1778022385024,56.01,81036.22,1.3,-4e-05,0.0,0.00385]
[1778022390055,56.01,81039.09,1.3,-4e-05,0.0,0.00382]
[1778022395090,56.01,81039.45,1.3,-3e-05,0.0,0.00376]
[1778022400125,56.01,81038.67,1.3,-3e-05,0.0,0.00377]
[1778022405160,56.01,81039.45,1.3,-3e-05,0.0,0.00376]
[1778022410195,56.01,81039.84,1.3,-3e-05,0.0,0.00375]
[1778022415231,56.01,81039.36,1.3,-3e-05,0.0,0.00376]
[1778022420267,56.01,81039.73,1.3,-3e-05,0.0,0.00375]
[1778022422282,56.01,81053.35,1.3,-3e-05,0.0,0.00362]
[1778022427316,56.01,81056.72,1.3,-3e-05,0.0,0.00358]
[1778022432351,56.01,81057.48,1.3,-3e-05,0.0,0.00358]
[1778022438392,56.01,81059.72,1.3,-3e-05,0.0,0.00355]
[1778022443428,56.01,81057.68,1.3,-3e-05,0.0,0.00357]
[1778022445441,56.01,81042.03,1.3,-3e-05,0.0,0.00373]
[1778022446448,56.01,81034.48,1.3,-4e-05,0.0,0.00381]
[1778022451487,56.01,81033.73,1.3,-3e-05,0.0,0.00376]
[1778022454504,56.01,81024.83,1.3,-4e-05,0.0,0.00385]
[1778022459539,56.01,81015.5,1.3,-4e-05,0.0,0.00395]
[1778022464573,56.01,81016.03,1.3,-4e-05,0.0,0.00394]
[1778022469609,56.01,81016.56,1.3,-4e-05,0.0,0.00394]
[1778022474643,56.01,81015.46,1.3,-4e-05,0.0,0.00395]
[1778022479680,56.01,81022.67,1.3,-4e-05,0.0,0.00387]
[1778022484715,56.01,81020.86,1.3,-4e-05,0.0,0.00389]
[1778022487736,56.01,81012.85,1.3,-4e-05,0.0,0.00398]
[1778022492771,56.01,81009.05,1.3,-4e-05,0.0,0.00402]
[1778022497807,56.01,81007.22,1.3,-4e-05,0.0,0.00404]
[1778022499820,56.01,81021.44,1.3,-4e-05,0.0,0.00389]
[1778022501835,56.01,81029.59,1.3,-4e-05,0.0,0.0038]
[1778022506870,56.01,81030.64,1.3,-3e-05,0.0,0.00379]
[1778022511905,56.01,81039.14,1.3,-3e-05,0.0,0.00364]
[1778022516941,56.01,81039.37,1.3,-3e-05,0.0,0.00364]
[1778022521981,56.01,81037.25,1.3,-3e-05,0.0,0.00366]
[1778022522984,56.01,81028.51,1.3,-3e-05,0.0,0.00375]
[1778022528019,56.01,81029.15,1.3,-3e-05,0.0,0.00374]
[1778022533054,56.01,81030.88,1.3,-3e-05,0.0,0.00373]
[1778022539098,56.01,81031.36,1.3,-3e-05,0.0,0.00372]
[1778022544132,56.01,81032.81,1.3,-3e-05,0.0,0.00371]
[1778022549167,56.01,81032.4,1.3,-3e-05,0.0,0.00371]
[1778022556219,56.01,81032.42,1.3,-3e-05,0.0,0.00371]
[1778022558230,56.01,81041.93,1.3,-3e-05,0.0,0.00362]
[1778022561251,56.01,81053.19,1.3,-3e-05,0.0,0.00351]
[1778022566286,56.01,81053.05,1.3,-3e-05,0.0,0.00351]
[1778022567292,56.01,81043.31,1.3,-3e-05,0.0,0.0036]
[1778022572328,56.01,81039.5,1.3,-3e-05,0.0,0.00358]
[1778022577371,56.01,81039.29,1.3,-3e-05,0.0,0.00358]
[1778022579376,56.01,81048.03,1.3,-3e-05,0.0,0.0035]
[1778022582397,56.01,81060.66,1.3,-3e-05,0.0,0.00338]
[1778022587433,56.01,81070.48,1.3,-3e-05,0.0,0.00329]
[1778022592472,56.01,81083.97,1.3,-3e-05,0.0,0.00317]
[1778022595493,56.01,81096.78,1.3,-3e-05,0.0,0.00306]
[1778022598519,56.01,81108.54,1.3,-3e-05,0.0,0.00296]
[1778022599525,56.01,81116.51,1.3,-3e-05,0.0,0.00289]
[1778022602545,56.01,81108.9,1.3,-3e-05,0.0,0.00296]
[1778022607576,56.01,81109.84,1.3,-3e-05,0.0,0.00295]
[1778022609591,56.01,81120.49,1.3,-3e-05,0.0,0.00286]
[1778022614626,56.01,81125.04,1.3,-3e-05,0.0,0.00283]
[1778022619661,56.01,81129.46,1.3,-3e-05,0.0,0.00279]
[1778022624696,56.01,81131.8,1.3,-3e-05,0.0,0.00277]
[1778022627717,56.01,81143.07,1.3,-2e-05,0.0,0.00269]
[1778022631746,56.01,81147.18,1.3,-2e-05,0.0,0.00261]
[1778022635787,56.01,81157.32,1.3,-2e-05,0.0,0.00254]
[1778022640823,56.01,81161.41,1.3,-2e-05,0.0,0.00251]
[1778022645858,56.01,81160.73,1.3,-2e-05,0.0,0.00251]
[1778022650894,56.01,81159.39,1.3,-2e-05,0.0,0.00252]
[1778022652910,56.01,81166.69,1.3,-2e-05,0.0,0.00247]
[1778022657946,56.01,81171.7,1.3,-2e-05,0.0,0.00244]
[1778022662980,56.01,81170.54,1.3,-2e-05,0.0,0.00245]
[1778022668016,56.01,81163.81,1.3,-2e-05,0.0,0.00249]
[1778022673049,56.01,81164.42,1.3,-2e-05,0.0,0.00249]
[1778022676072,56.01,81175.5,1.3,-2e-05,0.0,0.00241]
[1778022681106,56.01,81176.95,1.3,-2e-05,0.0,0.0024]
[1778022683120,56.01,81169.02,1.3,-2e-05,0.0,0.00246]
[1778022688155,56.01,81168.3,1.3,-2e-05,0.0,0.00246]
[1778022693190,56.01,81164.1,1.3,-2e-05,0.0,0.00245]
[1778022698225,56.01,81163.64,1.3,-2e-05,0.0,0.00245]
[1778022701246,56.01,81174.87,1.3,-2e-05,0.0,0.00238]
[1778022706280,56.01,81178.14,1.3,-2e-05,0.0,0.00235]
[1778022711316,56.01,81178.43,1.3,-2e-05,0.0,0.00235]
[1778022716351,56.01,81168.92,1.3,-2e-05,0.0,0.00242]
[1778022721387,56.01,81166.45,1.3,-2e-05,0.0,0.00243]
[1778022726421,56.01,81161.91,1.3,-2e-05,0.0,0.00246]
[1778022731459,56.01,81159.47,1.3,-2e-05,0.0,0.00248]
[1778022736491,56.01,81167.01,1.3,-2e-05,0.0,0.00243]
[1778022738506,56.01,81174.61,1.3,-2e-05,0.0,0.00238]
[1778022743542,56.01,81174.77,1.3,-2e-05,0.0,0.00238]
[1778022748576,56.01,81179.72,1.3,-2e-05,0.0,0.00234]
[1778022751599,56.01,81182.12,1.3,-2e-05,0.0,0.00229]
[1778022753613,56.01,81172.95,1.3,-2e-05,0.0,0.00235]
[1778022758647,56.01,81170.68,1.3,-2e-05,0.0,0.00236]
[1778022763683,56.01,81171.42,1.3,-2e-05,0.0,0.00236]
[1778022768718,56.01,81169.43,1.3,-2e-05,0.0,0.00237]
[1778022773753,56.01,81170.87,1.3,-2e-05,0.0,0.00236]
[1778022778788,56.01,81176.16,1.3,-2e-05,0.0,0.00233]
[1778022783823,56.01,81173.92,1.3,-2e-05,0.0,0.00234]
[1778022788860,56.01,81174.18,1.3,-2e-05,0.0,0.00234]
[1778022793894,56.01,81170.38,1.3,-2e-05,0.0,0.00237]
[1778022798930,56.01,81171.52,1.3,-2e-05,0.0,0.00236]
[1778022803965,56.01,81171.18,1.3,-2e-05,0.0,0.00236]
[1778022808999,56.01,81172.13,1.3,-2e-05,0.0,0.00235]
[1778022814034,56.01,81172.31,1.3,-2e-05,0.0,0.00231]
[1778022824104,56.01,81172.31,1.3,-2e-05,0.0,0.00231]
[1778022829143,56.01,81172.81,1.3,-2e-05,0.0,0.00231]
[1778022834175,56.01,81169.19,1.3,-2e-05,0.0,0.00234]
[1778022839210,56.01,81157.45,1.3,-2e-05,0.0,0.00241]
[1778022844244,56.01,81160.37,1.3,-2e-05,0.0,0.00239]
[1778022849279,56.01,81161.76,1.3,-2e-05,0.0,0.00238]
[1778022854315,56.01,81162.06,1.3,-2e-05,0.0,0.00238]
[1778022859350,56.01,81162.57,1.3,-2e-05,0.0,0.00238]
[1778022864385,56.01,81170.53,1.3,-2e-05,0.0,0.00233]
[1778022867405,56.01,81178.88,1.3,-2e-05,0.0,0.00227]
[1778022871433,56.01,81187.59,1.3,-2e-05,0.0,0.00218]
[1778022876470,56.01,81190.42,1.3,-2e-05,0.0,0.00216]
[1778022881504,56.01,81190.9,1.3,-2e-05,0.0,0.00216]
[1778022886540,56.01,81193.14,1.3,-2e-05,0.0,0.00214]
[1778022891574,56.01,81195.39,1.3,-2e-05,0.0,0.00213]
[1778022896611,56.01,81196.51,1.3,-2e-05,0.0,0.00212]
[1778022901644,56.01,81192.58,1.3,-2e-05,0.0,0.00215]
[1778022906679,56.01,81181.98,1.3,-2e-05,0.0,0.00221]
[1778022911713,56.01,81175.39,1.3,-2e-05,0.0,0.00226]
[1778022916748,56.01,81174.32,1.3,-2e-05,0.0,0.00226]
[1778022921783,56.01,81173.53,1.3,-2e-05,0.0,0.00227]
[1778022927825,56.01,81172.28,1.3,-2e-05,0.0,0.00228]
[1778022929840,56.01,81156.17,1.3,-2e-05,0.0,0.00238]
[1778022934877,56.01,81156.01,1.3,-2e-05,0.0,0.00234]
[1778022937897,56.01,81144.35,1.3,-2e-05,0.0,0.00242]
[1778022941925,56.01,81136.73,1.3,-2e-05,0.0,0.00248]
[1778022944947,56.01,81154.89,1.3,-2e-05,0.0,0.00235]
[1778022949980,56.01,81142.29,1.3,-2e-05,0.0,0.00244]
[1778022955016,56.01,81144.17,1.3,-2e-05,0.0,0.00242]
[1778022960052,56.01,81138.68,1.3,-2e-05,0.0,0.00246]
[1778022965086,56.01,81139.31,1.3,-2e-05,0.0,0.00246]
[1778022970121,56.01,81145.93,1.3,-2e-05,0.0,0.00241]
[1778022975158,56.01,81141.19,1.3,-2e-05,0.0,0.00244]
[1778022980194,56.01,81134.59,1.3,-2e-05,0.0,0.00249]
[1778022983211,56.01,81122.49,1.3,-2e-05,0.0,0.00258]
[1778022984219,56.01,81113.9,1.3,-2e-05,0.0,0.00264]
[1778022986232,56.01,81103.55,1.3,-2e-05,0.0,0.00272]
[1778022991268,56.01,81103.92,1.3,-2e-05,0.0,0.00267]
[1778022996303,56.01,81096.44,1.3,-2e-05,0.0,0.00273]
[1778023001338,56.01,81089.75,1.3,-3e-05,0.0,0.00278]
[1778023006373,56.01,81089.93,1.3,-3e-05,0.0,0.00278]
[1778023011408,56.01,81088.42,1.3,-3e-05,0.0,0.00279]
[1778023016444,56.01,81089.39,1.3,-3e-05,0.0,0.00278]
[1778023021478,56.01,81087.08,1.3,-3e-05,0.0,0.0028]
[1778023023491,56.01,81094.33,1.3,-3e-05,0.0,0.00274]
[1778023028527,56.01,81095.84,1.3,-2e-05,0.0,0.00273]
[1778023033562,56.01,81094.37,1.3,-3e-05,0.0,0.00274]
[1778023038597,56.01,81093.67,1.3,-3e-05,0.0,0.00275]
[1778023043631,56.01,81092.93,1.3,-3e-05,0.0,0.00276]
[1778023048667,56.01,81093.61,1.3,-3e-05,0.0,0.00275]
[1778023051689,56.01,81095.14,1.3,-2e-05,0.0,0.00269]
[1778023053703,56.01,81103.66,1.3,-2e-05,0.0,0.00263]
[1778023058739,56.01,81104.51,1.3,-2e-05,0.0,0.00262]
[1778023063771,56.01,81105.42,1.3,-2e-05,0.0,0.00262]
[1778023068807,56.01,81104.81,1.3,-2e-05,0.0,0.00262]
[1778023073842,56.01,81104.41,1.3,-2e-05,0.0,0.00262]
[1778023078877,56.01,81101.36,1.3,-2e-05,0.0,0.00265]
[1778023083912,56.01,81102.74,1.3,-2e-05,0.0,0.00264]
[1778023088947,56.01,81100.26,1.3,-2e-05,0.0,0.00265]
[1778023097003,56.01,81099.86,1.3,-2e-05,0.0,0.00266]
[1778023102038,56.01,81098.57,1.3,-2e-05,0.0,0.00267]
[1778023107072,56.01,81097.72,1.3,-2e-05,0.0,0.00267]
[1778023112108,56.01,81098.01,1.3,-2e-05,0.0,0.00263]
[1778023117143,56.01,81098.33,1.3,-2e-05,0.0,0.00262]
[1778023122181,56.01,81099.04,1.3,-2e-05,0.0,0.00262]
[1778023127214,56.01,81099.08,1.3,-2e-05,0.0,0.00262]
[1778023132254,56.01,81099.87,1.3,-2e-05,0.0,0.00261]
[1778023134263,56.01,81115.78,1.3,-2e-05,0.0,0.0025]
[1778023139298,56.01,81119.3,1.3,-2e-05,0.0,0.00247]
[1778023145340,56.01,81120.62,1.3,-2e-05,0.0,0.00246]
[1778023150374,56.01,81122.93,1.3,-2e-05,0.0,0.00245]
[1778023155409,56.01,81110.19,1.3,-2e-05,0.0,0.00254]
[1778023157424,56.01,81097.14,1.3,-2e-05,0.0,0.00263]
[1778023158433,56.01,81087.77,1.3,-2e-05,0.0,0.0027]
[1778023162459,56.01,81071.2,1.3,-3e-05,0.0,0.00283]
[1778023164475,56.01,81078.98,1.3,-3e-05,0.0,0.00277]
[1778023169508,56.01,81079.65,1.3,-3e-05,0.0,0.00277]
[1778023171521,56.01,81081.49,1.3,-2e-05,0.0,0.00271]
[1778023176560,56.01,81087.52,1.3,-2e-05,0.0,0.00266]
[1778023181594,56.01,81087.73,1.3,-2e-05,0.0,0.00266]
[1778023186630,56.01,81083.95,1.3,-2e-05,0.0,0.00269]
[1778023191665,56.01,81079.41,1.3,-2e-05,0.0,0.00272]
[1778023196700,56.01,81080.18,1.3,-2e-05,0.0,0.00272]
[1778023201736,56.01,81078.67,1.3,-3e-05,0.0,0.00273]
[1778023206770,56.01,81077.18,1.3,-3e-05,0.0,0.00274]
[1778023211806,56.01,81074.78,1.3,-3e-05,0.0,0.00276]
[1778023216841,56.01,81071.55,1.3,-3e-05,0.0,0.00278]
[1778023221877,56.01,81071.41,1.3,-3e-05,0.0,0.00279]
[1778023226911,56.01,81071.83,1.3,-3e-05,0.0,0.00278]
[1778023231947,56.01,81071.13,1.3,-3e-05,0.0,0.00274]
[1778023236981,56.01,81071.46,1.3,-3e-05,0.0,0.00274]
[1778023242016,56.01,81071.07,1.3,-3e-05,0.0,0.00274]
[1778023247052,56.01,81071.06,1.3,-3e-05,0.0,0.00274]
[1778023256115,56.01,81071.76,1.3,-3e-05,0.0,0.00274]
[1778023259136,56.01,81079.42,1.3,-2e-05,0.0,0.00268]
[1778023264171,56.01,81072.87,1.3,-3e-05,0.0,0.00273]
[1778023269354,56.01,81079.91,1.3,-2e-05,0.0,0.00267]
[1778023274388,56.01,81077.47,1.3,-2e-05,0.0,0.00269]
[1778023279424,56.01,81076.56,1.3,-2e-05,0.0,0.0027]
[1778023283454,56.01,81067.7,1.3,-3e-05,0.0,0.00277]
[1778023287483,56.01,81077.96,1.3,-2e-05,0.0,0.00269]
[1778023291509,56.01,81080.33,1.3,-2e-05,0.0,0.00263]
[1778023296546,56.01,81088.66,1.3,-2e-05,0.0,0.00256]
[1778023301579,56.01,81089.12,1.3,-2e-05,0.0,0.00256]
[1778023304600,56.01,81078.83,1.3,-2e-05,0.0,0.00264]
[1778023309635,56.01,81076.13,1.3,-2e-05,0.0,0.00266]
[1778023314671,56.01,81074.73,1.3,-2e-05,0.0,0.00267]
[1778023319706,56.01,81075.23,1.3,-2e-05,0.0,0.00266]
[1778023324740,56.01,81073.53,1.3,-2e-05,0.0,0.00268]
[1778023329776,56.01,81067.92,1.3,-2e-05,0.0,0.00272]
[1778023334811,56.01,81067.66,1.3,-2e-05,0.0,0.00272]
[1778023339846,56.01,81068.82,1.3,-2e-05,0.0,0.00271]
[1778023344881,56.01,81069.82,1.3,-2e-05,0.0,0.00271]
[1778023349916,56.01,81069.36,1.3,-2e-05,0.0,0.00271]
[1778023354951,56.01,81068.93,1.3,-2e-05,0.0,0.00267]
[1778023359987,56.01,81070.48,1.3,-2e-05,0.0,0.00266]
[1778023365026,56.01,81066.83,1.3,-2e-05,0.0,0.00268]
[1778023370061,56.01,81068.36,1.3,-2e-05,0.0,0.00267]
[1778023372075,56.01,81078.35,1.3,-2e-05,0.0,0.0026]
[1778023375095,56.01,81067.95,1.3,-2e-05,0.0,0.00267]
[1778023380131,56.01,81065.01,1.3,-2e-05,0.0,0.0027]
[1778023382144,56.01,81065.53,1.3,-2e-05,0.0,0.00269]
[1778023385165,56.01,81058.03,1.3,-3e-05,0.0,0.00275]
[1778023389197,56.01,81065.92,1.3,-2e-05,0.0,0.00269]
[1778023394235,56.01,81065.64,1.3,-2e-05,0.0,0.00269]
[1778023396246,56.01,81055.6,1.3,-3e-05,0.0,0.00277]
[1778023401283,56.01,81051.41,1.3,-3e-05,0.0,0.0028]
[1778023406319,56.01,81055.96,1.3,-3e-05,0.0,0.00277]
[1778023411353,56.01,81046.09,1.3,-3e-05,0.0,0.0028]
[1778023415382,56.01,81055.91,1.3,-3e-05,0.0,0.00272]
[1778023420418,56.01,81056.45,1.3,-3e-05,0.0,0.00272]
[1778023425454,56.01,81051.86,1.3,-3e-05,0.0,0.00275]
[1778023430489,56.01,81047.84,1.3,-3e-05,0.0,0.00278]
[1778023433515,56.01,81038.05,1.3,-3e-05,0.0,0.00286]
[1778023435523,56.01,81027.31,1.3,-3e-05,0.0,0.00295]
[1778023440559,56.01,81025.01,1.3,-3e-05,0.0,0.00297]
[1778023445594,56.01,81027.45,1.3,-3e-05,0.0,0.00295]
[1778023450631,56.01,81027.6,1.3,-3e-05,0.0,0.00295]
[1778023455667,56.01,81027.37,1.3,-3e-05,0.0,0.00295]
[1778023460701,56.01,81031.61,1.3,-3e-05,0.0,0.00292]
[1778023465736,56.01,81032.14,1.3,-3e-05,0.0,0.00291]
[1778023470771,56.01,81032.69,1.3,-3e-05,0.0,0.00291]
[1778023472785,56.01,81034.43,1.3,-3e-05,0.0,0.00284]
[1778023474799,56.01,81027.12,1.3,-3e-05,0.0,0.0029]
[1778023480651,56.01,81026.18,1.3,-3e-05,0.0,0.00291]
[1778023485876,56.01,81026.16,1.3,-3e-05,0.0,0.00291]
[1778023490918,56.01,81028.95,1.3,-3e-05,0.0,0.00289]
[1778023495947,56.01,81030.64,1.3,-3e-05,0.0,0.00287]
[1778023500982,56.01,81031.56,1.3,-3e-05,0.0,0.00287]
[1778023502995,56.01,81043.95,1.3,-3e-05,0.0,0.00277]
[1778023510044,56.01,81045.48,1.3,-3e-05,0.0,0.00276]
[1778023516086,56.01,81047.77,1.3,-3e-05,0.0,0.00274]
[1778023521123,56.01,81047.63,1.3,-3e-05,0.0,0.00274]
[1778023527164,56.01,81046.98,1.3,-3e-05,0.0,0.00274]
[1778023532211,56.01,81046.48,1.3,-2e-05,0.0,0.0027]
[1778023537238,56.01,81040.16,1.3,-3e-05,0.0,0.00275]
[1778023543280,56.01,81040.48,1.3,-3e-05,0.0,0.00275]
[1778023548317,56.01,81041.57,1.3,-3e-05,0.0,0.00274]
[1778023553350,56.01,81041.52,1.3,-3e-05,0.0,0.00274]
[1778023558384,56.01,81041.34,1.3,-3e-05,0.0,0.00274]
[1778023563420,56.01,81026.9,1.3,-3e-05,0.0,0.00286]
[1778023566441,56.01,81017.75,1.3,-3e-05,0.0,0.00293]
[1778023571476,56.01,81016.12,1.3,-3e-05,0.0,0.00295]
[1778023576510,56.01,81015.58,1.3,-3e-05,0.0,0.00295]
[1778023581546,56.01,81016.53,1.3,-3e-05,0.0,0.00294]
[1778023586581,56.01,81018.01,1.3,-3e-05,0.0,0.00293]
[1778023591422,56.01,81020.58,1.3,-3e-05,0.0,0.00286]
[1778023596656,56.01,81021.11,1.3,-3e-05,0.0,0.00286]
[1778023598666,56.01,81001.92,1.3,-3e-05,0.0,0.00302]
[1778023603704,56.01,80995.56,1.3,-3e-05,0.0,0.00307]
[1778023608737,56.01,80989.35,1.3,-3e-05,0.0,0.00312]
[1778023613772,56.01,80984.86,1.3,-3e-05,0.0,0.00316]
[1778023616793,56.01,80974.5,1.3,-3e-05,0.0,0.00326]
[1778023621838,56.01,80967.45,1.3,-3e-05,0.0,0.00332]
[1778023624850,56.01,80953.06,1.3,-3e-05,0.0,0.00346]
[1778023629885,56.01,80953.86,1.3,-3e-05,0.0,0.00345]
[1778023631704,56.01,80967.75,1.3,-3e-05,0.0,0.00332]
[1778023632907,56.01,80976.0,1.3,-3e-05,0.0,0.00324]
[1778023637941,56.01,80983.26,1.3,-3e-05,0.0,0.00318]
[1778023642977,56.01,80979.42,1.3,-3e-05,0.0,0.00321]
[1778023643987,56.01,80968.18,1.3,-3e-05,0.0,0.00332]
[1778023649020,56.01,80961.95,1.3,-3e-05,0.0,0.00338]
[1778023654056,56.01,80961.66,1.3,-3e-05,0.0,0.00332]
[1778023656072,56.01,80954.01,1.3,-3e-05,0.0,0.0034]
[1778023658084,56.01,80942.22,1.3,-3e-05,0.0,0.00351]
[1778023663126,56.01,80939.95,1.3,-3e-05,0.0,0.00353]
[1778023668164,56.01,80940.4,1.3,-3e-05,0.0,0.00353]
[1778023673196,56.01,80946.37,1.3,-3e-05,0.0,0.00347]
[1778023678231,56.01,80946.04,1.3,-3e-05,0.0,0.00347]
[1778023683270,56.01,80947.71,1.3,-3e-05,0.0,0.00346]
[1778023686286,56.01,80938.46,1.3,-3e-05,0.0,0.00355]
[1778023690315,56.01,80930.26,1.3,-3e-05,0.0,0.00363]
[1778023691322,56.01,80921.52,1.3,-4e-05,0.0,0.00372]
[1778023696356,56.01,80921.25,1.3,-4e-05,0.0,0.00372]
[1778023701393,56.01,80913.43,1.3,-4e-05,0.0,0.0038]
[1778023704418,56.01,80902.67,1.3,-4e-05,0.0,0.00392]
[1778023705428,56.01,80891.02,1.3,-4e-05,0.0,0.00405]
[1778023706430,56.01,80883.73,1.3,-4e-05,0.0,0.00413]
[1778023711465,56.01,80906.05,1.3,-4e-05,0.0,0.00382]
[1778023712472,56.01,80915.77,1.3,-4e-05,0.0,0.00372]
[1778023717507,56.01,80920.6,1.3,-3e-05,0.0,0.00367]
[1778023722546,56.01,80923.55,1.3,-3e-05,0.0,0.00364]
[1778023723549,56.01,80936.44,1.3,-3e-05,0.0,0.00351]
[1778023725563,56.01,80947.5,1.3,-3e-05,0.0,0.0034]
[1778023727577,56.01,80939.43,1.3,-3e-05,0.0,0.00348]
[1778023730598,56.01,80930.75,1.3,-3e-05,0.0,0.00357]
[1778023732612,56.01,80922.92,1.3,-3e-05,0.0,0.00364]
[1778023736646,56.01,80912.39,1.3,-4e-05,0.0,0.00375]
[1778023737648,56.01,80887.17,1.3,-4e-05,0.0,0.00403]
[1778023740667,56.01,80862.8,1.3,-4e-05,0.0,0.00431]
[1778023743697,56.01,80871.02,1.3,-4e-05,0.0,0.00421]
[1778023748726,56.01,80869.87,1.3,-4e-05,0.0,0.00423]
[1778023753759,56.01,80868.22,1.3,-4e-05,0.0,0.00425]
[1778023758795,56.01,80865.32,1.3,-4e-05,0.0,0.00428]
[1778023763829,56.01,80866.99,1.3,-4e-05,0.0,0.00426]
[1778023768864,56.01,80866.06,1.3,-4e-05,0.0,0.00427]
[1778023771885,56.01,80868.48,1.3,-4e-05,0.0,0.00418]
[1778023776927,56.01,80869.87,1.3,-4e-05,0.0,0.00416]
[1778023780950,56.01,80862.74,1.3,-4e-05,0.0,0.00424]
[1778023781955,56.01,80855.3,1.3,-4e-05,0.0,0.00433]
[1778023783969,56.01,80846.39,1.3,-4e-05,0.0,0.00444]
[1778023789004,56.01,80844.73,1.3,-4e-05,0.0,0.00446]
[1778023794038,56.01,80843.03,1.3,-4e-05,0.0,0.00448]
[1778023799075,56.01,80843.3,1.3,-4e-05,0.0,0.00448]
[1778023804111,56.01,80839.36,1.3,-4e-05,0.0,0.00453]
[1778023809146,56.01,80842.45,1.3,-4e-05,0.0,0.00449]
[1778023811162,56.01,80857.32,1.3,-4e-05,0.0,0.00431]
[1778023816197,56.01,80859.62,1.3,-4e-05,0.0,0.00428]
[1778023819219,56.01,80851.2,1.3,-4e-05,0.0,0.00438]
[1778023824253,56.01,80845.73,1.3,-4e-05,0.0,0.00445]
[1778023825260,56.01,80853.01,1.3,-4e-05,0.0,0.00436]
[1778023829288,56.01,80845.64,1.3,-4e-05,0.0,0.00445]
[1778023831327,56.01,80847.22,1.3,-4e-05,0.0,0.00436]
[1778023836336,56.01,80845.65,1.3,-4e-05,0.0,0.00438]
[1778023841372,56.01,80844.49,1.3,-4e-05,0.0,0.00439]
[1778023846406,56.01,80848.36,1.3,-4e-05,0.0,0.00434]
[1778023851443,56.01,80850.88,1.3,-4e-05,0.0,0.00431]
[1778023856477,56.01,80850.32,1.3,-4e-05,0.0,0.00432]
[1778023861514,56.01,80848.15,1.3,-4e-05,0.0,0.00435]
[1778023866548,56.01,80847.01,1.3,-4e-05,0.0,0.00436]
[1778023871589,56.01,80846.91,1.3,-4e-05,0.0,0.00436]
[1778023876617,56.01,80846.21,1.3,-4e-05,0.0,0.00437]
[1778023881654,56.01,80852.81,1.3,-4e-05,0.0,0.00429]
[1778023883669,56.01,80859.93,1.3,-4e-05,0.0,0.00421]
[1778023888702,56.01,80849.4,1.3,-4e-05,0.0,0.00433]
[1778023893737,56.01,80846.63,1.3,-4e-05,0.0,0.0043]
[1778023895751,56.01,80853.84,1.3,-4e-05,0.0,0.00421]
[1778023900785,56.01,80856.88,1.3,-4e-05,0.0,0.00417]
[1778023905821,56.01,80854.95,1.3,-4e-05,0.0,0.0042]
[1778023908842,56.01,80866.83,1.3,-4e-05,0.0,0.00406]
[1778023913881,56.01,80872.92,1.3,-4e-05,0.0,0.00399]
[1778023918916,56.01,80871.54,1.3,-4e-05,0.0,0.00401]
[1778023923962,56.01,80869.42,1.3,-4e-05,0.0,0.00403]
[1778023926973,56.01,80879.14,1.3,-4e-05,0.0,0.00392]
[1778023931000,56.01,80887.35,1.3,-4e-05,0.0,0.00383]
[1778023936036,56.01,80889.24,1.3,-4e-05,0.0,0.00381]
[1778023940065,56.01,80898.86,1.3,-4e-05,0.0,0.00371]
[1778023942078,56.01,80908.34,1.3,-3e-05,0.0,0.00361]
[1778023945099,56.01,80922.63,1.3,-3e-05,0.0,0.00347]
[1778023950137,56.01,80925.07,1.3,-3e-05,0.0,0.00345]
[1778023953158,56.01,80926.01,1.3,-3e-05,0.0,0.00338]
[1778023954165,56.01,80905.46,1.3,-3e-05,0.0,0.00358]
[1778023955172,56.01,80897.41,1.3,-3e-05,0.0,0.00367]
[1778023960208,56.01,80898.31,1.3,-3e-05,0.0,0.00366]
[1778023965242,56.01,80899.97,1.3,-3e-05,0.0,0.00364]
[1778023970278,56.01,80902.58,1.3,-3e-05,0.0,0.00361]
[1778023975312,56.01,80904.2,1.3,-3e-05,0.0,0.0036]
[1778023977325,56.01,80896.32,1.3,-3e-05,0.0,0.00368]
[1778023982361,56.01,80893.59,1.3,-4e-05,0.0,0.00371]
[1778023987395,56.01,80893.05,1.3,-4e-05,0.0,0.00371]
[1778023992430,56.01,80889.71,1.3,-4e-05,0.0,0.00375]
[1778023997472,56.01,80886.58,1.3,-4e-05,0.0,0.00378]
[1778023998473,56.01,80876.52,1.3,-4e-05,0.0,0.00389]
[1778024000487,56.01,80866.64,1.3,-4e-05,0.0,0.004]
[1778024005521,56.01,80852.45,1.3,-4e-05,0.0,0.00416]
[1778024009549,56.01,80844.79,1.3,-4e-05,0.0,0.00425]
[1778024014595,56.01,80846.09,1.3,-4e-05,0.0,0.00416]
[1778024019620,56.01,80844.8,1.3,-4e-05,0.0,0.00418]
[1778024024655,56.01,80845.34,1.3,-4e-05,0.0,0.00417]
[1778024029690,56.01,80841.83,1.3,-4e-05,0.0,0.00421]
[1778024034726,56.01,80838.32,1.3,-4e-05,0.0,0.00426]
[1778024039760,56.01,80840.09,1.3,-4e-05,0.0,0.00424]
[1778024044800,56.01,80840.49,1.3,-4e-05,0.0,0.00423]
[1778024045804,56.01,80829.81,1.3,-4e-05,0.0,0.00436]
[1778024047816,56.01,80821.42,1.3,-4e-05,0.0,0.00446]
[1778024051844,56.01,80814.12,1.3,-4e-05,0.0,0.00455]
[1778024056881,56.01,80815.88,1.3,-4e-05,0.0,0.00453]
[1778024061913,56.01,80819.22,1.3,-4e-05,0.0,0.00449]
[1778024065945,56.01,80811.64,1.3,-4e-05,0.0,0.00458]
[1778024066949,56.01,80800.99,1.3,-5e-05,0.0,0.00472]
[1778024069971,56.01,80793.91,1.3,-5e-05,0.0,0.00482]
[1778024075010,56.01,80792.03,1.3,-5e-05,0.0,0.00476]
[1778024080042,56.01,80794.62,1.3,-5e-05,0.0,0.00473]
[1778024085076,56.01,80800.69,1.3,-4e-05,0.0,0.00465]
[1778024090111,56.01,80804.54,1.3,-4e-05,0.0,0.0046]
[1778024095146,56.01,80812.06,1.3,-4e-05,0.0,0.00451]
[1778024100187,56.01,80814.81,1.3,-4e-05,0.0,0.00447]
[1778024105219,56.01,80795.01,1.3,-5e-05,0.0,0.00472]
[1778024110254,56.01,80788.7,1.3,-5e-05,0.0,0.00481]
[1778024115289,56.01,80788.16,1.3,-5e-05,0.0,0.00482]
[1778024120323,56.01,80789.27,1.3,-5e-05,0.0,0.0048]
[1778024125358,56.01,80787.16,1.3,-5e-05,0.0,0.00483]
[1778024131401,56.01,80787.64,1.3,-5e-05,0.0,0.00475]
[1778024136438,56.01,80786.09,1.3,-5e-05,0.0,0.00477]
[1778024141473,56.01,80782.23,1.3,-5e-05,0.0,0.00482]
[1778024146508,56.01,80782.85,1.3,-5e-05,0.0,0.00481]
[1778024151543,56.01,80781.67,1.3,-5e-05,0.0,0.00482]
[1778024156578,56.01,80782.0,1.3,-5e-05,0.0,0.00482]
[1778024161614,56.01,80781.99,1.3,-5e-05,0.0,0.00482]
[1778024166649,56.01,80781.69,1.3,-5e-05,0.0,0.00482]
[1778024172690,56.01,80781.71,1.3,-5e-05,0.0,0.00482]
[1778024177733,56.01,80781.44,1.3,-5e-05,0.0,0.00483]
[1778024182769,56.01,80779.6,1.3,-5e-05,0.0,0.00485]
[1778024187801,56.01,80779.66,1.3,-5e-05,0.0,0.00485]
[1778024191828,56.01,80783.22,1.3,-5e-05,0.0,0.00473]
[1778024196864,56.01,80784.29,1.3,-5e-05,0.0,0.00471]
[1778024202907,56.01,80783.74,1.3,-5e-05,0.0,0.00472]
[1778024207981,56.01,80782.42,1.3,-5e-05,0.0,0.00474]
[1778024213016,56.01,80784.91,1.3,-5e-05,0.0,0.00471]
[1778024215030,56.01,80802.94,1.3,-4e-05,0.0,0.00447]
[1778024220071,56.01,80796.21,1.3,-4e-05,0.0,0.00456]
[1778024225103,56.01,80787.74,1.3,-5e-05,0.0,0.00467]
[1778024230138,56.01,80785.66,1.3,-5e-05,0.0,0.0047]
[1778024235173,56.01,80789.61,1.3,-4e-05,0.0,0.00464]
[1778024240208,56.01,80787.18,1.3,-5e-05,0.0,0.00468]
[1778024245243,56.01,80786.64,1.3,-5e-05,0.0,0.00468]
[1778024250289,56.01,80783.79,1.3,-5e-05,0.0,0.00472]
[1778024251293,56.01,80766.42,1.3,-5e-05,0.0,0.00487]
[1778024252303,56.01,80751.42,1.3,-5e-05,0.0,0.00508]
[1778024254314,56.01,80759.38,1.3,-5e-05,0.0,0.00497]
[1778024259348,56.01,80758.15,1.3,-5e-05,0.0,0.00499]
[1778024264384,56.01,80758.54,1.3,-5e-05,0.0,0.00498]
[1778024269421,56.01,80758.12,1.3,-5e-05,0.0,0.00499]
[1778024274454,56.01,80757.64,1.3,-5e-05,0.0,0.00499]
[1778024279489,56.01,80758.06,1.3,-5e-05,0.0,0.00499]
[1778024284524,56.01,80763.7,1.3,-5e-05,0.0,0.00491]
[1778024285531,56.01,80772.82,1.3,-5e-05,0.0,0.00479]
[1778024290566,56.01,80779.07,1.3,-5e-05,0.0,0.00471]
[1778024296610,56.01,80778.17,1.3,-5e-05,0.0,0.00472]
[1778024301643,56.01,80779.71,1.3,-5e-05,0.0,0.0047]
[1778024302649,56.01,80768.06,1.3,-5e-05,0.0,0.00485]
[1778024303657,56.01,80758.58,1.3,-5e-05,0.0,0.00498]
[1778024308692,56.01,80759.46,1.3,-5e-05,0.0,0.00497]
[1778024313727,56.01,80759.62,1.3,-5e-05,0.0,0.00489]
[1778024318762,56.01,80765.23,1.3,-5e-05,0.0,0.00481]
[1778024323797,56.01,80764.75,1.3,-5e-05,0.0,0.00482]
[1778024328832,56.01,80766.81,1.3,-5e-05,0.0,0.00479]
[1778024333866,56.01,80766.74,1.3,-5e-05,0.0,0.00479]
[1778024338902,56.01,80766.67,1.3,-5e-05,0.0,0.00479]
[1778024341922,56.01,80774.25,1.3,-5e-05,0.0,0.00469]
[1778024343937,56.01,80790.97,1.3,-4e-05,0.0,0.00448]
[1778024346958,56.01,80798.14,1.3,-4e-05,0.0,0.00439]
[1778024351993,56.01,80797.98,1.3,-4e-05,0.0,0.00439]
[1778024357034,56.01,80790.14,1.3,-4e-05,0.0,0.00449]
[1778024359042,56.01,80777.31,1.3,-5e-05,0.0,0.00465]
[1778024364076,56.01,80780.2,1.3,-4e-05,0.0,0.00462]
[1778024369111,56.01,80784.05,1.3,-4e-05,0.0,0.00457]
[1778024374147,56.01,80783.63,1.3,-4e-05,0.0,0.0045]
[1778024379182,56.01,80785.97,1.3,-4e-05,0.0,0.00447]
[1778024384217,56.01,80788.28,1.3,-4e-05,0.0,0.00444]
[1778024386230,56.01,80797.4,1.3,-4e-05,0.0,0.00433]
[1778024391266,56.01,80802.15,1.3,-4e-05,0.0,0.00427]
[1778024396305,56.01,80795.93,1.3,-4e-05,0.0,0.00434]
[1778024401337,56.01,80795.9,1.3,-4e-05,0.0,0.00435]
[1778024406372,56.01,80796.84,1.3,-4e-05,0.0,0.00433]
[1778024411409,56.01,80797.61,1.3,-4e-05,0.0,0.00432]
[1778024416442,56.01,80803.55,1.3,-4e-05,0.0,0.00425]
[1778024421491,56.01,80805.79,1.3,-4e-05,0.0,0.00423]
[1778024423491,56.01,80817.7,1.3,-4e-05,0.0,0.00409]
[1778024426511,56.01,80825.93,1.3,-4e-05,0.0,0.00399]
[1778024431548,56.01,80825.1,1.3,-4e-05,0.0,0.00394]
[1778024437589,56.01,80823.17,1.3,-4e-05,0.0,0.00396]
[1778024442625,56.01,80821.23,1.3,-4e-05,0.0,0.00398]
[1778024445646,56.01,80797.85,1.3,-4e-05,0.0,0.00425]
[1778024450681,56.01,80794.56,1.3,-4e-05,0.0,0.00429]
[1778024455716,56.01,80782.69,1.3,-4e-05,0.0,0.00444]
[1778024461757,56.01,80780.69,1.3,-4e-05,0.0,0.00446]
[1778024466796,56.01,80783.67,1.3,-4e-05,0.0,0.00442]
[1778024471832,56.01,80783.38,1.3,-4e-05,0.0,0.00443]
[1778024477663,56.01,80783.36,1.3,-4e-05,0.0,0.00443]
[1778024483913,56.01,80783.48,1.3,-4e-05,0.0,0.00443]
[1778024489956,56.01,80782.74,1.3,-4e-05,0.0,0.00444]
[1778024491970,56.01,80788.14,1.3,-4e-05,0.0,0.0043]
[1778024497805,56.01,80791.65,1.3,-4e-05,0.0,0.00426]
[1778024503049,56.01,80796.43,1.3,-4e-05,0.0,0.0042]
[1778024508083,56.01,80799.07,1.3,-4e-05,0.0,0.00417]
[1778024510097,56.01,80808.96,1.3,-4e-05,0.0,0.00405]
[1778024515133,56.01,80808.25,1.3,-4e-05,0.0,0.00406]
[1778024520168,56.01,80809.74,1.3,-4e-05,0.0,0.00404]
[1778024525202,56.01,80816.31,1.3,-4e-05,0.0,0.00397]
[1778024526208,56.01,80805.42,1.3,-4e-05,0.0,0.00409]
[1778024531244,56.01,80801.53,1.3,-4e-05,0.0,0.00414]
[1778024536279,56.01,80796.49,1.3,-4e-05,0.0,0.0042]
[1778024541314,56.01,80801.36,1.3,-4e-05,0.0,0.00414]
[1778024546349,56.01,80803.74,1.3,-4e-05,0.0,0.00411]
[1778024551398,56.01,80810.15,1.3,-4e-05,0.0,0.00397]
[1778024555419,56.01,80819.45,1.3,-4e-05,0.0,0.00387]
[1778024560454,56.01,80823.96,1.3,-4e-05,0.0,0.00382]
[1778024564483,56.01,80832.92,1.3,-4e-05,0.0,0.00372]
[1778024567503,56.01,80845.76,1.3,-3e-05,0.0,0.00359]
[1778024569517,56.01,80853.13,1.3,-3e-05,0.0,0.00352]
[1778024574552,56.01,80857.54,1.3,-3e-05,0.0,0.00347]
[1778024577573,56.01,80865.34,1.3,-3e-05,0.0,0.0034]
[1778024583620,56.01,80865.41,1.3,-3e-05,0.0,0.00339]
[1778024588655,56.01,80873.16,1.3,-3e-05,0.0,0.00332]
[1778024593690,56.01,80874.4,1.3,-3e-05,0.0,0.00331]
[1778024598725,56.01,80875.56,1.3,-3e-05,0.0,0.0033]
[1778024603760,56.01,80877.86,1.3,-3e-05,0.0,0.00328]
[1778024608795,56.01,80885.37,1.3,-3e-05,0.0,0.00321]
[1778024611816,56.01,80886.15,1.3,-3e-05,0.0,0.00314]
[1778024616851,56.01,80887.25,1.3,-3e-05,0.0,0.00313]
[1778024621885,56.01,80890.96,1.3,-3e-05,0.0,0.0031]
[1778024626921,56.01,80893.49,1.3,-3e-05,0.0,0.00308]
[1778024631955,56.01,80894.33,1.3,-3e-05,0.0,0.00307]
[1778024636991,56.01,80897.72,1.3,-3e-05,0.0,0.00304]
[1778024639004,56.01,80905.8,1.3,-3e-05,0.0,0.00297]
[1778024644041,56.01,80909.72,1.3,-3e-05,0.0,0.00294]
[1778024647062,56.01,80902.67,1.3,-3e-05,0.0,0.003]
[1778024652096,56.01,80903.11,1.3,-3e-05,0.0,0.003]
[1778024657132,56.01,80906.5,1.3,-3e-05,0.0,0.00297]
[1778024662167,56.01,80908.15,1.3,-3e-05,0.0,0.00295]
[1778024667203,56.01,80911.02,1.3,-3e-05,0.0,0.00293]
[1778024672238,56.01,80910.09,1.3,-3e-05,0.0,0.00288]
[1778024677274,56.01,80898.42,1.3,-3e-05,0.0,0.00298]
[1778024679288,56.01,80890.85,1.3,-3e-05,0.0,0.00305]
[1778024682307,56.01,80898.22,1.3,-3e-05,0.0,0.00299]
[1778024687343,56.01,80903.43,1.3,-3e-05,0.0,0.00294]
[1778024693385,56.01,80901.31,1.3,-3e-05,0.0,0.00296]
[1778024698420,56.01,80894.1,1.3,-3e-05,0.0,0.00302]
[1778024703454,56.01,80885.32,1.3,-3e-05,0.0,0.0031]
[1778024708491,56.01,80883.75,1.3,-3e-05,0.0,0.00311]
[1778024713526,56.01,80885.47,1.3,-3e-05,0.0,0.0031]
[1778024716549,56.01,80894.07,1.3,-3e-05,0.0,0.00302]
[1778024718560,56.01,80903.92,1.3,-3e-05,0.0,0.00294]
[1778024722588,56.01,80911.39,1.3,-3e-05,0.0,0.00287]
[1778024727623,56.01,80916.37,1.3,-3e-05,0.0,0.00283]
[1778024731653,56.01,80924.25,1.3,-3e-05,0.0,0.00272]
[1778024736687,56.01,80927.37,1.3,-3e-05,0.0,0.0027]
[1778024741722,56.01,80934.21,1.3,-2e-05,0.0,0.00264]
[1778024745749,56.01,80920.25,1.3,-3e-05,0.0,0.00275]
[1778024750785,56.01,80917.08,1.3,-3e-05,0.0,0.00278]
[1778024755819,56.01,80916.89,1.3,-3e-05,0.0,0.00278]
[1778024760855,56.01,80915.07,1.3,-3e-05,0.0,0.00279]
[1778024764885,56.01,80906.66,1.3,-3e-05,0.0,0.00286]
[1778024767925,56.01,80892.17,1.3,-3e-05,0.0,0.00299]
[1778024772960,56.01,80891.29,1.3,-3e-05,0.0,0.00299]
[1778024777995,56.01,80892.33,1.3,-3e-05,0.0,0.00298]
[1778024783030,56.01,80896.81,1.3,-3e-05,0.0,0.00295]
[1778024788065,56.01,80899.47,1.3,-3e-05,0.0,0.00292]
[1778024793100,56.01,80889.96,1.3,-3e-05,0.0,0.00295]
[1778024798134,56.01,80893.13,1.3,-3e-05,0.0,0.00293]
[1778024803170,56.01,80893.36,1.3,-3e-05,0.0,0.00292]
[1778024804179,56.01,80879.94,1.3,-3e-05,0.0,0.00304]
[1778024805184,56.01,80872.11,1.3,-3e-05,0.0,0.00311]
[1778024810219,56.01,80867.38,1.3,-3e-05,0.0,0.00315]
[1778024815253,56.01,80864.59,1.3,-3e-05,0.0,0.00318]
[1778024820289,56.01,80865.16,1.3,-3e-05,0.0,0.00317]
[1778024825324,56.01,80861.3,1.3,-3e-05,0.0,0.00321]
[1778024830359,56.01,80860.91,1.3,-3e-05,0.0,0.00321]
[1778024835394,56.01,80862.09,1.3,-3e-05,0.0,0.0032]
[1778024840428,56.01,80862.14,1.3,-3e-05,0.0,0.0032]
[1778024845464,56.01,80867.38,1.3,-3e-05,0.0,0.00315]
[1778024850498,56.01,80872.84,1.3,-3e-05,0.0,0.0031]
[1778024853519,56.01,80875.24,1.3,-3e-05,0.0,0.00303]
[1778024859561,56.01,80878.29,1.3,-3e-05,0.0,0.003]
[1778024864597,56.01,80877.28,1.3,-3e-05,0.0,0.00301]
[1778024869632,56.01,80876.98,1.3,-3e-05,0.0,0.00301]
[1778024874666,56.01,80878.42,1.3,-3e-05,0.0,0.003]
[1778024879703,56.01,80879.51,1.3,-3e-05,0.0,0.00299]
[1778024882723,56.01,80865.57,1.3,-3e-05,0.0,0.00311]
[1778024886751,56.01,80857.52,1.3,-3e-05,0.0,0.00319]
[1778024890778,56.01,80843.76,1.3,-3e-05,0.0,0.00332]
[1778024896196,56.01,80841.91,1.3,-3e-05,0.0,0.00333]
[1778024896267,56.01,80844.39,1.3,-3e-05,0.0,0.00331]
[1778024901856,56.01,80845.29,1.3,-3e-05,0.0,0.0033]
[1778024906891,56.01,80845.93,1.3,-3e-05,0.0,0.0033]
[1778024911925,56.01,80846.76,1.3,-3e-05,0.0,0.00323]
[1778024912933,56.01,80853.77,1.3,-3e-05,0.0,0.00317]
[1778024917967,56.01,80860.8,1.3,-3e-05,0.0,0.0031]
[1778024923002,56.01,80866.25,1.3,-3e-05,0.0,0.00305]
[1778024928037,56.01,80868.29,1.3,-3e-05,0.0,0.00304]
[1778024933074,56.01,80869.9,1.3,-3e-05,0.0,0.00302]
[1778024938108,56.01,80867.99,1.3,-3e-05,0.0,0.00304]
[1778024944150,56.01,80867.76,1.3,-3e-05,0.0,0.00304]
[1778024950191,56.01,80868.2,1.3,-3e-05,0.0,0.00304]
[1778024953216,56.01,80882.15,1.3,-3e-05,0.0,0.00292]
[1778024958250,56.01,80886.98,1.3,-3e-05,0.0,0.00288]
[1778024963287,56.01,80894.17,1.3,-3e-05,0.0,0.00282]
[1778024970335,56.01,80894.87,1.3,-3e-05,0.0,0.00281]
[1778024974366,56.01,80899.57,1.3,-3e-05,0.0,0.00272]
[1778024979402,56.01,80897.93,1.3,-3e-05,0.0,0.00274]
[1778024984436,56.01,80897.68,1.3,-3e-05,0.0,0.00274]
[1778024989472,56.01,80896.88,1.3,-3e-05,0.0,0.00275]
[1778024994511,56.01,80899.98,1.3,-3e-05,0.0,0.00272]
[1778024999548,56.01,80902.77,1.3,-3e-05,0.0,0.0027]
[1778025004591,56.01,80898.91,1.3,-3e-05,0.0,0.00273]
[1778025006610,56.01,80890.73,1.3,-3e-05,0.0,0.0028]
[1778025008620,56.01,80881.31,1.3,-3e-05,0.0,0.00287]
[1778025011672,56.01,80895.91,1.3,-3e-05,0.0,0.00275]
[1778025012671,56.01,80917.54,1.3,-2e-05,0.0,0.00259]
[1778025013679,56.01,80924.5,1.3,-2e-05,0.0,0.00253]
[1778025018715,56.01,80924.51,1.3,-2e-05,0.0,0.00253]
[1778025023749,56.01,80929.5,1.3,-2e-05,0.0,0.0025]
[1778025028784,56.01,80930.71,1.3,-2e-05,0.0,0.00249]
[1778025033819,56.01,80930.0,1.3,-2e-05,0.0,0.00245]
[1778025037848,56.01,80922.54,1.3,-2e-05,0.0,0.0025]
[1778025042888,56.01,80918.78,1.3,-2e-05,0.0,0.00253]
[1778025047918,56.01,80920.99,1.3,-2e-05,0.0,0.00251]
[1778025053960,56.01,80921.03,1.3,-2e-05,0.0,0.00251]
[1778025055974,56.01,80912.19,1.3,-2e-05,0.0,0.00258]
[1778025061009,56.01,80911.74,1.3,-2e-05,0.0,0.00258]
[1778025066045,56.01,80914.28,1.3,-2e-05,0.0,0.00256]
[1778025071078,56.01,80914.33,1.3,-2e-05,0.0,0.00256]
[1778025076113,56.01,80918.21,1.3,-2e-05,0.0,0.00253]
[1778025081150,56.01,80908.58,1.3,-2e-05,0.0,0.00261]
[1778025083164,56.01,80928.24,1.3,-2e-05,0.0,0.00246]
[1778025084170,56.01,80936.62,1.3,-2e-05,0.0,0.0024]
[1778025089205,56.01,80937.24,1.3,-2e-05,0.0,0.0024]
[1778025093233,56.01,80938.15,1.3,-2e-05,0.0,0.00235]
[1778025098268,56.01,80942.16,1.3,-2e-05,0.0,0.00232]
[1778025103303,56.01,80933.61,1.3,-2e-05,0.0,0.00238]
[1778025104310,56.01,80923.58,1.3,-2e-05,0.0,0.00245]
[1778025109345,56.01,80921.78,1.3,-2e-05,0.0,0.00246]
[1778025114380,56.01,80919.12,1.3,-2e-05,0.0,0.00248]
[1778025116393,56.01,80911.68,1.3,-2e-05,0.0,0.00254]
[1778025121429,56.01,80913.16,1.3,-2e-05,0.0,0.00253]
[1778025128482,56.01,80912.1,1.3,-2e-05,0.0,0.00254]
[1778025134524,56.01,80913.1,1.3,-2e-05,0.0,0.00253]
[1778025140566,56.01,80913.71,1.3,-2e-05,0.0,0.00252]
[1778025145601,56.01,80912.78,1.3,-2e-05,0.0,0.00253]
[1778025150639,56.01,80903.72,1.3,-2e-05,0.0,0.0026]
[1778025154663,56.01,80904.25,1.3,-2e-05,0.0,0.00255]
[1778025159699,56.01,80904.72,1.3,-2e-05,0.0,0.00254]
[1778025164734,56.01,80903.05,1.3,-2e-05,0.0,0.00256]
[1778025169769,56.01,80905.43,1.3,-2e-05,0.0,0.00254]
[1778025174805,56.01,80905.25,1.3,-2e-05,0.0,0.00254]
[1778025176819,56.01,80894.32,1.3,-2e-05,0.0,0.00262]
[1778025181855,56.01,80888.44,1.3,-3e-05,0.0,0.00267]
[1778025186888,56.01,80887.05,1.3,-3e-05,0.0,0.00268]
[1778025191924,56.01,80882.94,1.3,-3e-05,0.0,0.00271]
[1778025196959,56.01,80882.23,1.3,-3e-05,0.0,0.00272]
[1778025201994,56.01,80880.18,1.3,-3e-05,0.0,0.00273]
[1778025207030,56.01,80881.02,1.3,-3e-05,0.0,0.00273]
[1778025212065,56.01,80880.95,1.3,-3e-05,0.0,0.00268]
[1778025219113,56.01,80880.69,1.3,-3e-05,0.0,0.00268]
[1778025224149,56.01,80879.35,1.3,-3e-05,0.0,0.00269]
[1778025229185,56.01,80879.55,1.3,-3e-05,0.0,0.00269]
[1778025235227,56.01,80879.39,1.3,-3e-05,0.0,0.00269]
[1778025239255,56.01,80886.75,1.3,-3e-05,0.0,0.00263]
[1778025244290,56.01,80887.34,1.3,-2e-05,0.0,0.00263]
[1778025249325,56.01,80885.14,1.3,-3e-05,0.0,0.00265]
[1778025254361,56.01,80882.6,1.3,-3e-05,0.0,0.00267]
[1778025259396,56.01,80877.44,1.3,-3e-05,0.0,0.00271]
[1778025265437,56.01,80878.65,1.3,-3e-05,0.0,0.0027]
[1778025270473,56.01,80880.56,1.3,-3e-05,0.0,0.00268]
[1778025275507,56.01,80880.74,1.3,-3e-05,0.0,0.00263]
[1778025283566,56.01,80880.65,1.3,-3e-05,0.0,0.00263]
[1778025288599,56.01,80880.88,1.3,-3e-05,0.0,0.00263]
[1778025294644,56.01,80881.07,1.3,-3e-05,0.0,0.00263]
[1778025297663,56.01,80892.37,1.3,-2e-05,0.0,0.00255]
[1778025302698,56.01,80892.32,1.3,-2e-05,0.0,0.00255]
[1778025307733,56.01,80893.27,1.3,-2e-05,0.0,0.00254]
[1778025309745,56.01,80885.43,1.3,-2e-05,0.0,0.0026]
[1778025314781,56.01,80882.51,1.3,-2e-05,0.0,0.00262]
[1778025319816,56.01,80884.22,1.3,-2e-05,0.0,0.00261]
[1778025320782,56.01,80884.22,1.3,-2e-05,0.0,0.00261]
[1778025320872,56.01,80886.72,1.3,-2e-05,0.0,0.00259]
[1778025326867,56.01,80883.65,1.3,-2e-05,0.0,0.00261]
[1778025327925,56.01,80883.65,1.3,-2e-05,0.0,0.00261]
[1778025328012,56.01,80883.11,1.3,-2e-05,0.0,0.00262]
[1778025333675,56.01,80881.91,1.3,-2e-05,0.0,0.00258]
[1778025338997,56.01,80881.85,1.3,-2e-05,0.0,0.00258]
[1778025344031,56.01,80881.87,1.3,-2e-05,0.0,0.00258]
[1778025349067,56.01,80893.35,1.3,-2e-05,0.0,0.00249]
[1778025356120,56.01,80900.04,1.3,-2e-05,0.0,0.00244]
[1778025361155,56.01,80893.11,1.3,-2e-05,0.0,0.00249]
[1778025366189,56.01,80892.66,1.3,-2e-05,0.0,0.0025]
[1778025371225,56.01,80890.42,1.3,-2e-05,0.0,0.00251]
[1778025376260,56.01,80891.6,1.3,-2e-05,0.0,0.00251]
[1778025381296,56.01,80893.2,1.3,-2e-05,0.0,0.00249]
[1778025386330,56.01,80893.84,1.3,-2e-05,0.0,0.00249]
[1778025391365,56.01,80889.47,1.3,-2e-05,0.0,0.00248]
[1778025396401,56.01,80892.26,1.3,-2e-05,0.0,0.00246]
[1778025401437,56.01,80889.36,1.3,-2e-05,0.0,0.00248]
[1778025407478,56.01,80890.0,1.3,-2e-05,0.0,0.00247]
[1778025412514,56.01,80890.57,1.3,-2e-05,0.0,0.00247]
[1778025417549,56.01,80889.96,1.3,-2e-05,0.0,0.00247]
[1778025422585,56.01,80890.39,1.3,-2e-05,0.0,0.00247]
[1778025427620,56.01,80901.25,1.3,-2e-05,0.0,0.00239]
[1778025432654,56.01,80903.02,1.3,-2e-05,0.0,0.00238]
[1778025437689,56.01,80903.89,1.3,-2e-05,0.0,0.00237]
[1778025443731,56.01,80902.74,1.3,-2e-05,0.0,0.00238]
[1778025445745,56.01,80909.78,1.3,-2e-05,0.0,0.00233]
[1778025450784,56.01,80907.04,1.3,-2e-05,0.0,0.00235]
[1778025455819,56.01,80902.51,1.3,-2e-05,0.0,0.00234]
[1778025460854,56.01,80903.69,1.3,-2e-05,0.0,0.00233]
[1778025465888,56.01,80905.05,1.3,-2e-05,0.0,0.00232]
[1778025470924,56.01,80905.63,1.3,-2e-05,0.0,0.00232]
[1778025475959,56.01,80910.62,1.3,-2e-05,0.0,0.00228]
[1778025480994,56.01,80914.47,1.3,-2e-05,0.0,0.00226]
[1778025486033,56.01,80913.79,1.3,-2e-05,0.0,0.00226]
[1778025488047,56.01,80906.9,1.3,-2e-05,0.0,0.00231]
[1778025493084,56.01,80907.54,1.3,-2e-05,0.0,0.00231]
[1778025498117,56.01,80905.95,1.3,-2e-05,0.0,0.00232]
[1778025503152,56.01,80906.38,1.3,-2e-05,0.0,0.00231]
[1778025508188,56.01,80906.85,1.3,-2e-05,0.0,0.00231]
[1778025513223,56.01,80906.6,1.3,-2e-05,0.0,0.00227]
[1778025518258,56.01,80906.77,1.3,-2e-05,0.0,0.00227]
[1778025523292,56.01,80906.08,1.3,-2e-05,0.0,0.00227]
[1778025528328,56.01,80905.89,1.3,-2e-05,0.0,0.00227]
[1778025535377,56.01,80906.48,1.3,-2e-05,0.0,0.00227]
[1778025540412,56.01,80906.28,1.3,-2e-05,0.0,0.00227]
[1778025546454,56.01,80905.26,1.3,-2e-05,0.0,0.00228]
[1778025551490,56.01,80893.57,1.3,-2e-05,0.0,0.00236]
[1778025557531,56.01,80891.15,1.3,-2e-05,0.0,0.00238]
[1778025562566,56.01,80890.9,1.3,-2e-05,0.0,0.00238]
[1778025567602,56.01,80888.83,1.3,-2e-05,0.0,0.00239]
[1778025572643,56.01,80886.17,1.3,-2e-05,0.0,0.00237]
[1778025574658,56.01,80875.18,1.3,-2e-05,0.0,0.00245]
[1778025579687,56.01,80875.56,1.3,-2e-05,0.0,0.00244]
[1778025584722,56.01,80874.19,1.3,-2e-05,0.0,0.00245]
[1778025589757,56.01,80876.16,1.3,-2e-05,0.0,0.00244]
[1778025594792,56.01,80876.19,1.3,-2e-05,0.0,0.00244]
[1778025600834,56.01,80875.46,1.3,-2e-05,0.0,0.00244]
[1778025602852,56.01,80858.41,1.3,-2e-05,0.0,0.00257]
[1778025607885,56.01,80861.01,1.3,-2e-05,0.0,0.00255]
[1778025612921,56.01,80874.96,1.3,-2e-05,0.0,0.00245]
[1778025615943,56.01,80882.49,1.3,-2e-05,0.0,0.00239]
[1778025620976,56.01,80895.76,1.3,-2e-05,0.0,0.0023]
[1778025622991,56.01,80888.17,1.3,-2e-05,0.0,0.00235]
[1778025627019,56.01,80895.96,1.3,-2e-05,0.0,0.0023]
[1778025628030,56.01,80909.04,1.3,-2e-05,0.0,0.00221]
[1778025631052,56.01,80912.26,1.3,-2e-05,0.0,0.00215]
[1778025633063,56.01,80895.28,1.3,-2e-05,0.0,0.00226]
[1778025638098,56.01,80893.76,1.3,-2e-05,0.0,0.00227]
[1778025645853,56.01,80895.13,1.3,-2e-05,0.0,0.00226]
[1778025651188,56.01,80898.79,1.3,-2e-05,0.0,0.00224]
[1778025656225,56.01,80901.06,1.3,-2e-05,0.0,0.00222]
[1778025661260,56.01,80898.98,1.3,-2e-05,0.0,0.00224]
[1778025666297,56.01,80894.17,1.3,-2e-05,0.0,0.00227]
[1778025669317,56.01,80903.23,1.3,-2e-05,0.0,0.00221]
[1778025670324,56.01,80913.03,1.3,-2e-05,0.0,0.00215]
[1778025674350,56.01,80919.88,1.3,-2e-05,0.0,0.0021]
[1778025679386,56.01,80907.87,1.3,-2e-05,0.0,0.00218]
[1778025684420,56.01,80915.55,1.3,-2e-05,0.0,0.00213]
[1778025689458,56.01,80906.83,1.3,-2e-05,0.0,0.00219]
[1778025694491,56.01,80895.98,1.3,-2e-05,0.0,0.00222]
[1778025699526,56.01,80900.23,1.3,-2e-05,0.0,0.00219]
[1778025703641,56.01,80909.59,1.3,-2e-05,0.0,0.00213]
[1778025708676,56.01,80913.16,1.3,-2e-05,0.0,0.00211]
[1778025713710,56.01,80909.22,1.3,-2e-05,0.0,0.00213]
[1778025718745,56.01,80905.65,1.3,-2e-05,0.0,0.00215]
[1778025723781,56.01,80913.13,1.3,-2e-05,0.0,0.00211]
[1778025728819,56.01,80913.8,1.3,-2e-05,0.0,0.0021]
[1778025733851,56.01,80914.37,1.3,-2e-05,0.0,0.0021]
[1778025738886,56.01,80921.16,1.3,-2e-05,0.0,0.00206]
[1778025743921,56.01,80927.82,1.3,-2e-05,0.0,0.00201]
[1778025747957,56.01,80938.15,1.3,-2e-05,0.0,0.00195]
[1778025752992,56.01,80935.18,1.3,-2e-05,0.0,0.00193]
[1778025758025,56.01,80940.49,1.3,-2e-05,0.0,0.0019]
[1778025761046,56.01,80948.52,1.3,-2e-05,0.0,0.00186]
[1778025766082,56.01,80951.35,1.3,-2e-05,0.0,0.00184]
[1778025771118,56.01,80953.18,1.3,-2e-05,0.0,0.00183]
[1778025776152,56.01,80940.54,1.3,-2e-05,0.0,0.0019]
[1778025779176,56.01,80931.07,1.3,-2e-05,0.0,0.00196]
[1778025784217,56.01,80926.23,1.3,-2e-05,0.0,0.00199]
[1778025786231,56.01,80910.43,1.3,-2e-05,0.0,0.00208]
[1778025791266,56.01,80907.96,1.3,-2e-05,0.0,0.0021]
[1778025796926,56.01,80909.65,1.3,-2e-05,0.0,0.00209]
[1778025802342,56.01,80908.87,1.3,-2e-05,0.0,0.00209]
[1778025804361,56.01,80928.69,1.3,-2e-05,0.0,0.00197]
[1778025808395,56.01,80945.11,1.3,-2e-05,0.0,0.00188]
[1778025809399,56.01,80952.97,1.3,-2e-05,0.0,0.00183]
[1778025811414,56.01,80984.17,1.3,-2e-05,0.0,0.00164]
[1778025812422,56.01,81000.26,1.3,-1e-05,0.0,0.00156]
[1778025815457,56.01,81029.91,1.3,-1e-05,0.0,0.00142]
[1778025817080,56.01,81039.41,1.3,-1e-05,0.0,0.00138]
[1778025818486,56.01,81060.94,1.3,-1e-05,0.0,0.00129]
[1778025821507,56.01,81053.37,1.3,-1e-05,0.0,0.00132]
[1778025823521,56.01,81038.69,1.3,-1e-05,0.0,0.00139]
[1778025825534,56.01,81025.18,1.3,-1e-05,0.0,0.00144]
[1778025827148,56.01,81017.07,1.3,-1e-05,0.0,0.00148]
[1778025829563,56.01,81009.24,1.3,-1e-05,0.0,0.00152]
[1778025830573,56.01,81001.03,1.3,-1e-05,0.0,0.00155]
[1778025831580,56.01,80989.24,1.3,-2e-05,0.0,0.00161]
[1778025837221,56.01,80990.5,1.3,-1e-05,0.0,0.0016]
[1778025842654,56.01,80991.27,1.3,-1e-05,0.0,0.0016]
[1778025845675,56.01,80978.04,1.3,-2e-05,0.0,0.00167]
[1778025850710,56.01,80982.31,1.3,-2e-05,0.0,0.00165]
[1778025853731,56.01,80975.22,1.3,-2e-05,0.0,0.00168]
[1778025857369,56.01,81021.06,1.3,-1e-05,0.0,0.00146]
[1778025859773,56.01,81029.25,1.3,-1e-05,0.0,0.00143]
[1778025864808,56.01,81029.35,1.3,-1e-05,0.0,0.00143]
[1778025867829,56.01,81019.28,1.3,-1e-05,0.0,0.00147]
[1778025871857,56.01,81035.04,1.3,-1e-05,0.0,0.00137]
[1778025876893,56.01,81026.75,1.3,-1e-05,0.0,0.00141]
[1778025881928,56.01,81029.98,1.3,-1e-05,0.0,0.0014]
[1778025887005,56.01,81026.45,1.3,-1e-05,0.0,0.00141]
[1778025892033,56.01,81029.58,1.3,-1e-05,0.0,0.0014]
[1778025893039,56.01,81022.32,1.3,-1e-05,0.0,0.00143]
[1778025898075,56.01,81023.18,1.3,-1e-05,0.0,0.00142]
[1778025903110,56.01,81023.3,1.3,-1e-05,0.0,0.00142]
[1778025905130,56.01,81013.85,1.3,-1e-05,0.0,0.00147]
[1778025910162,56.01,81006.14,1.3,-1e-05,0.0,0.0015]
[1778025915194,56.01,81002.12,1.3,-1e-05,0.0,0.00152]
[1778025920230,56.01,80993.46,1.3,-1e-05,0.0,0.00156]
[1778025925264,56.01,80986.59,1.3,-1e-05,0.0,0.00159]
[1778025930303,56.01,80985.9,1.3,-1e-05,0.0,0.0016]
[1778025933322,56.01,80986.0,1.3,-1e-05,0.0,0.00157]
[1778025937348,56.01,80994.86,1.3,-1e-05,0.0,0.00152]
[1778025943390,56.01,80994.6,1.3,-1e-05,0.0,0.00152]
[1778025949432,56.01,80988.44,1.3,-1e-05,0.0,0.00155]
[1778025954468,56.01,80990.64,1.3,-1e-05,0.0,0.00154]
[1778025959502,56.01,80990.26,1.3,-1e-05,0.0,0.00155]
[1778025964541,56.01,80982.82,1.3,-1e-05,0.0,0.00158]
[1778025969576,56.01,80979.37,1.3,-1e-05,0.0,0.0016]
[1778025974612,56.01,80977.42,1.3,-2e-05,0.0,0.00161]
[1778025979646,56.01,80978.38,1.3,-2e-05,0.0,0.0016]
[1778025984684,56.01,80979.3,1.3,-1e-05,0.0,0.0016]
[1778025989717,56.01,80977.98,1.3,-2e-05,0.0,0.0016]
[1778025991731,56.01,80978.14,1.3,-1e-05,0.0,0.00157]
[1778025995759,56.01,80989.56,1.3,-1e-05,0.0,0.00152]
[1778026000795,56.01,80988.97,1.3,-1e-05,0.0,0.00152]
[1778026002809,56.01,81003.99,1.3,-1e-05,0.0,0.00145]
[1778026003815,56.01,81010.83,1.3,-1e-05,0.0,0.00142]
[1778026008850,56.01,81008.16,1.3,-1e-05,0.0,0.00143]
[1778026012878,56.01,81015.8,1.3,-1e-05,0.0,0.0014]
[1778026015899,56.01,81023.6,1.3,-1e-05,0.0,0.00137]
[1778026018500,56.01,81014.71,1.3,-1e-05,0.0,0.00141]
[1778026023955,56.01,81014.74,1.3,-1e-05,0.0,0.00141]
[1778026028992,56.01,81024.42,1.3,-1e-05,0.0,0.00136]
[1778026031004,56.01,81031.77,1.3,-1e-05,0.0,0.00133]
[1778026036042,56.01,81035.04,1.3,-1e-05,0.0,0.00132]
[1778026041077,56.01,81033.8,1.3,-1e-05,0.0,0.00133]
[1778026046112,56.01,81036.49,1.3,-1e-05,0.0,0.00131]
[1778026051147,56.01,81042.89,1.3,-1e-05,0.0,0.00126]
[1778026054168,56.01,81034.5,1.3,-1e-05,0.0,0.0013]
[1778026055175,56.01,81025.89,1.3,-1e-05,0.0,0.00133]
[1778026056183,56.01,81017.78,1.3,-1e-05,0.0,0.00137]
[1778026058197,56.01,81027.51,1.3,-1e-05,0.0,0.00132]
[1778026063232,56.01,81032.69,1.3,-1e-05,0.0,0.0013]
[1778026064238,56.01,81045.25,1.3,-1e-05,0.0,0.00125]
[1778026065248,56.01,81055.88,1.3,-1e-05,0.0,0.00121]
[1778026070281,56.01,81057.4,1.3,-1e-05,0.0,0.00121]
[1778026071288,56.01,81035.57,1.3,-1e-05,0.0,0.00129]
[1778026076325,56.01,81029.48,1.3,-1e-05,0.0,0.00132]
[1778026077331,56.01,81039.24,1.3,-1e-05,0.0,0.00128]
[1778026082367,56.01,81051.63,1.3,-1e-05,0.0,0.00123]
[1778026083374,56.01,81060.01,1.3,-1e-05,0.0,0.0012]
[1778026088409,56.01,81054.92,1.3,-1e-05,0.0,0.00122]
[1778026093443,56.01,81055.96,1.3,-1e-05,0.0,0.00121]
[1778026097473,56.01,81063.81,1.3,-1e-05,0.0,0.00118]
[1778026100496,56.01,81055.24,1.3,-1e-05,0.0,0.00122]
[1778026105530,56.01,81054.11,1.3,-1e-05,0.0,0.00122]
[1778026110567,56.01,81051.19,1.3,-1e-05,0.0,0.00123]
[1778026115604,56.01,81040.38,1.3,-1e-05,0.0,0.00125]
[1778026118623,56.01,81049.86,1.3,-1e-05,0.0,0.00121]
[1778026123661,56.01,81055.31,1.3,-1e-05,0.0,0.00119]
[1778026125676,56.01,81064.23,1.3,-1e-05,0.0,0.00116]
[1778026130706,56.01,81064.62,1.3,-1e-05,0.0,0.00116]
[1778026135742,56.01,81069.45,1.3,-1e-05,0.0,0.00114]
[1778026140776,56.01,81069.48,1.3,-1e-05,0.0,0.00114]
[1778026145813,56.01,81067.63,1.3,-1e-05,0.0,0.00115]
[1778026150847,56.01,81071.67,1.3,-1e-05,0.0,0.00113]
[1778026155884,56.01,81061.12,1.3,-1e-05,0.0,0.00117]
[1778026160920,56.01,81058.17,1.3,-1e-05,0.0,0.00118]
[1778026165953,56.01,81064.61,1.3,-1e-05,0.0,0.00116]
[1778026169560,56.01,81054.44,1.3,-1e-05,0.0,0.00119]
[1778026171995,56.01,81057.12,1.3,-1e-05,0.0,0.00116]
[1778026179631,56.01,81058.32,1.3,-1e-05,0.0,0.00116]
[1778026183072,56.01,81051.14,1.3,-1e-05,0.0,0.00118]
[1778026188107,56.01,81050.01,1.3,-1e-05,0.0,0.00119]
[1778026193142,56.01,81055.65,1.3,-1e-05,0.0,0.00117]
[1778026199183,56.01,81057.16,1.3,-1e-05,0.0,0.00116]
[1778026204219,56.01,81053.97,1.3,-1e-05,0.0,0.00117]
[1778026207241,56.01,81046.78,1.3,-1e-05,0.0,0.0012]
[1778026212276,56.01,81039.82,1.3,-1e-05,0.0,0.00123]
[1778026217309,56.01,81038.08,1.3,-1e-05,0.0,0.00123]
[1778026222099,56.01,81035.26,1.3,-1e-05,0.0,0.00124]
[1778026222353,56.01,81034.72,1.3,-1e-05,0.0,0.00125]
[1778026223352,56.01,81062.4,1.3,-1e-05,0.0,0.00114]
[1778026223915,56.01,81062.4,1.3,-1e-05,0.0,0.00114]
[1778026224359,56.01,81108.52,1.3,-1e-05,0.0,0.00099]
[1778026229394,56.01,81103.06,1.3,-1e-05,0.0,0.00101]
[1778026231407,56.01,81109.53,1.3,-1e-05,0.0,0.00097]
[1778026236444,56.01,81110.57,1.3,-1e-05,0.0,0.00096]
[1778026241478,56.01,81110.71,1.3,-1e-05,0.0,0.00096]
[1778026246513,56.01,81111.17,1.3,-1e-05,0.0,0.00096]
[1778026249534,56.01,81118.52,1.3,-1e-05,0.0,0.00094]
[1778026252554,56.01,81128.14,1.3,-1e-05,0.0,0.00091]
[1778026256582,56.01,81141.99,1.3,-1e-05,0.0,0.00087]
[1778026261619,56.01,81142.04,1.3,-1e-05,0.0,0.00087]
[1778026266654,56.01,81136.17,1.3,-1e-05,0.0,0.00089]
[1778026271689,56.01,81125.13,1.3,-1e-05,0.0,0.00092]
[1778026276724,56.01,81122.45,1.3,-1e-05,0.0,0.00093]
[1778026281759,56.01,81121.72,1.3,-1e-05,0.0,0.00093]
[1778026286796,56.01,81118.08,1.3,-1e-05,0.0,0.00094]
[1778026287802,56.01,81109.88,1.3,-1e-05,0.0,0.00096]
[1778026290765,56.01,81106.2,1.3,-1e-05,0.0,0.00098]
[1778026290844,56.01,81107.56,1.3,-1e-05,0.0,0.00097]
[1778026295859,56.01,81105.46,1.3,-1e-05,0.0,0.00096]
[1778026297078,56.01,81105.46,1.3,-1e-05,0.0,0.00096]
[1778026297082,56.01,81104.76,1.3,-1e-05,0.0,0.00096]
[1778026303446,56.01,81103.1,1.3,-1e-05,0.0,0.00097]
[1778026303525,56.01,81104.82,1.3,-1e-05,0.0,0.00096]
[1778026304980,56.01,81105.01,1.3,-1e-05,0.0,0.00096]
[1778026305005,56.01,81190.78,1.3,-1e-05,0.0,0.00073]
[1778026307944,56.01,81199.24,1.3,-1e-05,0.0,0.00071]
[1778026312980,56.01,81209.96,1.3,-1e-05,0.0,0.00069]
[1778026318016,56.01,81204.56,1.3,-1e-05,0.0,0.0007]
[1778026323050,56.01,81197.2,1.3,-1e-05,0.0,0.00072]
[1778026328088,56.01,81193.68,1.3,-1e-05,0.0,0.00072]
[1778026330693,56.01,81179.06,1.3,-1e-05,0.0,0.00076]
[1778026336141,56.01,81172.42,1.3,-1e-05,0.0,0.00077]
[1778026341176,56.01,81172.26,1.3,-1e-05,0.0,0.00077]
[1778026343190,56.01,81163.77,1.3,-1e-05,0.0,0.0008]
[1778026345841,56.01,81160.47,1.3,-1e-05,0.0,0.0008]
[1778026346210,56.01,81158.69,1.3,-1e-05,0.0,0.00081]
[1778026351246,56.01,81156.74,1.3,-1e-05,0.0,0.0008]
[1778026352314,56.01,81156.74,1.3,-1e-05,0.0,0.0008]
[1778026352345,56.01,81151.75,1.3,-1e-05,0.0,0.00081]
[1778026358295,56.01,81146.89,1.3,-1e-05,0.0,0.00082]
[1778026363329,56.01,81145.76,1.3,-1e-05,0.0,0.00083]
[1778026368365,56.01,81141.87,1.3,-1e-05,0.0,0.00084]
[1778026373400,56.01,81136.88,1.3,-1e-05,0.0,0.00085]
[1778026373956,56.01,81136.88,1.3,-1e-05,0.0,0.00085]
[1778026374408,56.01,81135.89,1.3,-1e-05,0.0,0.00085]
[1778026379442,56.01,81131.34,1.3,-1e-05,0.0,0.00086]
[1778026380422,56.01,81131.34,1.3,-1e-05,0.0,0.00086]
[1778026380470,56.01,81132.79,1.3,-1e-05,0.0,0.00086]
[1778026385484,56.01,81126.58,1.3,-1e-05,0.0,0.00088]
[1778026390520,56.01,81126.2,1.3,-1e-05,0.0,0.00088]
[1778026395555,56.01,81132.14,1.3,-1e-05,0.0,0.00086]
[1778026400591,56.01,81132.39,1.3,-1e-05,0.0,0.00086]
[1778026405625,56.01,81133.56,1.3,-1e-05,0.0,0.00086]
[1778026410660,56.01,81130.52,1.3,-1e-05,0.0,0.00087]
[1778026412675,56.01,81130.93,1.3,-1e-05,0.0,0.00085]
[1778026413359,56.01,81130.93,1.3,-1e-05,0.0,0.00085]
[1778026413681,56.01,81127.49,1.3,-1e-05,0.0,0.00086]
[1778026414676,56.01,81127.49,1.3,-1e-05,0.0,0.00086]
[1778026414774,56.01,81123.0,1.3,-1e-05,0.0,0.00087]
[1778026416702,56.01,81115.42,1.3,-1e-05,0.0,0.00089]
[1778026421737,56.01,81115.3,1.3,-1e-05,0.0,0.00089]
[1778026426772,56.01,81114.58,1.3,-1e-05,0.0,0.00089]
[1778026431807,56.01,81114.92,1.3,-1e-05,0.0,0.00089]
[1778026436843,56.01,81114.14,1.3,-1e-05,0.0,0.00089]
[1778026441885,56.01,81114.07,1.3,-1e-05,0.0,0.00089]
[1778026443893,56.01,81125.8,1.3,-1e-05,0.0,0.00086]
[1778026447920,56.01,81133.08,1.3,-1e-05,0.0,0.00084]
[1778026452956,56.01,81131.36,1.3,-1e-05,0.0,0.00085]
[1778026453962,56.01,81140.66,1.3,-1e-05,0.0,0.00082]
[1778026458996,56.01,81141.51,1.3,-1e-05,0.0,0.00082]
[1778026464031,56.01,81138.91,1.3,-1e-05,0.0,0.00083]
[1778026468062,56.01,81132.04,1.3,-1e-05,0.0,0.00084]
[1778026473098,56.01,81130.85,1.3,-1e-05,0.0,0.00083]
[1778026478133,56.01,81132.35,1.3,-1e-05,0.0,0.00083]
[1778026481755,56.01,81124.75,1.3,-1e-05,0.0,0.00085]
[1778026487196,56.01,81124.7,1.3,-1e-05,0.0,0.00085]
[1778026492237,56.01,81124.96,1.3,-1e-05,0.0,0.00085]
[1778026497271,56.01,81123.15,1.3,-1e-05,0.0,0.00085]
[1778026502305,56.01,81123.09,1.3,-1e-05,0.0,0.00085]
[1778026505327,56.01,81115.35,1.3,-1e-05,0.0,0.00087]
[1778026510362,56.01,81119.04,1.3,-1e-05,0.0,0.00086]
[1778026515405,56.01,81119.3,1.3,-1e-05,0.0,0.00086]
[1778026520435,56.01,81114.02,1.3,-1e-05,0.0,0.00088]
[1778026525471,56.01,81113.27,1.3,-1e-05,0.0,0.00088]
[1778026530505,56.01,81114.74,1.3,-1e-05,0.0,0.00087]
[1778026532111,56.01,81119.12,1.3,-1e-05,0.0,0.00084]
[1778026537555,56.01,81122.19,1.3,-1e-05,0.0,0.00084]
[1778026542590,56.01,81132.23,1.3,-1e-05,0.0,0.00081]
[1778026543598,56.01,81144.19,1.3,-1e-05,0.0,0.00078]
[1778026548631,56.01,81153.58,1.3,-1e-05,0.0,0.00076]
[1778026553666,56.01,81154.57,1.3,-1e-05,0.0,0.00075]
[1778026558703,56.01,81155.42,1.3,-1e-05,0.0,0.00075]
[1778026560716,56.01,81163.38,1.3,-1e-05,0.0,0.00073]
[1778026562730,56.01,81171.67,1.3,-1e-05,0.0,0.00071]
[1778026567764,56.01,81175.61,1.3,-1e-05,0.0,0.0007]
[1778026570785,56.01,81183.1,1.3,-1e-05,0.0,0.00069]
[1778026575825,56.01,81175.46,1.3,-1e-05,0.0,0.0007]
[1778026578844,56.01,81199.24,1.3,-1e-05,0.0,0.00065]
[1778026579849,56.01,81208.16,1.3,-1e-05,0.0,0.00063]
[1778026584883,56.01,81205.22,1.3,-1e-05,0.0,0.00064]
[1778026588915,56.01,81213.16,1.3,-1e-05,0.0,0.00062]
[1778026593947,56.01,81201.45,1.3,-1e-05,0.0,0.00063]
[1778026595969,56.01,81190.92,1.3,-1e-05,0.0,0.00066]
[1778026597978,56.01,81162.72,1.3,-1e-05,0.0,0.00072]
[1778026603013,56.01,81158.79,1.3,-1e-05,0.0,0.00073]
[1778026605034,56.01,81151.76,1.3,-1e-05,0.0,0.00074]
[1778026610067,56.01,81148.81,1.3,-1e-05,0.0,0.00075]
[1778026612082,56.01,81139.99,1.3,-1e-05,0.0,0.00077]
[1778026617117,56.01,81137.79,1.3,-1e-05,0.0,0.00078]
[1778026622152,56.01,81139.75,1.3,-1e-05,0.0,0.00077]
[1778026624166,56.01,81128.13,1.3,-1e-05,0.0,0.0008]
[1778026629201,56.01,81129.24,1.3,-1e-05,0.0,0.0008]
[1778026634236,56.01,81128.93,1.3,-1e-05,0.0,0.0008]
[1778026636250,56.01,81117.44,1.3,-1e-05,0.0,0.00083]
[1778026638268,56.01,81120.39,1.3,-1e-05,0.0,0.00082]
[1778026641288,56.01,81121.33,1.3,-1e-05,0.0,0.00082]
[1778026646323,56.01,81122.15,1.3,-1e-05,0.0,0.00082]
[1778026651359,56.01,81123.3,1.3,-1e-05,0.0,0.0008]
[1778026654380,56.01,81115.03,1.3,-1e-05,0.0,0.00082]
[1778026658764,56.01,81115.23,1.3,-1e-05,0.0,0.00082]
[1778026658816,56.01,81116.92,1.3,-1e-05,0.0,0.00081]
[1778026664450,56.01,81116.46,1.3,-1e-05,0.0,0.00082]
[1778026665465,56.01,81116.46,1.3,-1e-05,0.0,0.00082]
[1778026665510,56.01,81116.68,1.3,-1e-05,0.0,0.00081]
[1778026671498,56.01,81111.19,1.3,-1e-05,0.0,0.00083]
[1778026676536,56.01,81110.45,1.3,-1e-05,0.0,0.00083]
[1778026681570,56.01,81110.56,1.3,-1e-05,0.0,0.00083]
[1778026686604,56.01,81111.03,1.3,-1e-05,0.0,0.00083]
[1778026691639,56.01,81111.29,1.3,-1e-05,0.0,0.00083]
[1778026696675,56.01,81107.77,1.3,-1e-05,0.0,0.00084]
[1778026701710,56.01,81107.9,1.3,-1e-05,0.0,0.00084]
[1778026706745,56.01,81111.58,1.3,-1e-05,0.0,0.00083]
[1778026707752,56.01,81130.56,1.3,-1e-05,0.0,0.00078]
[1778026710774,56.01,81120.69,1.3,-1e-05,0.0,0.0008]
[1778026715809,56.01,81115.67,1.3,-1e-05,0.0,0.0008]
[1778026719837,56.01,81123.63,1.3,-1e-05,0.0,0.00078]
[1778026723865,56.01,81130.41,1.3,-1e-05,0.0,0.00076]
[1778026724874,56.01,81138.43,1.3,-1e-05,0.0,0.00074]
[1778026728900,56.01,81131.3,1.3,-1e-05,0.0,0.00076]
[1778026732927,56.01,81119.74,1.3,-1e-05,0.0,0.00079]
[1778026737962,56.01,81120.0,1.3,-1e-05,0.0,0.00079]
[1778026740984,56.01,81112.25,1.3,-1e-05,0.0,0.00081]
[1778026746019,56.01,81110.77,1.3,-1e-05,0.0,0.00081]
[1778026750047,56.01,81102.78,1.3,-1e-05,0.0,0.00083]
[1778026755083,56.01,81094.35,1.3,-1e-05,0.0,0.00086]
[1778026760144,56.01,81092.62,1.3,-1e-05,0.0,0.00086]
[1778026765153,56.01,81093.71,1.3,-1e-05,0.0,0.00086]
[1778026770188,56.01,81093.11,1.3,-1e-05,0.0,0.00086]
[1778026771194,56.01,81093.06,1.3,-1e-05,0.0,0.00084]
[1778026775227,56.01,81084.16,1.3,-1e-05,0.0,0.00087]
[1778026779254,56.01,81077.2,1.3,-1e-05,0.0,0.00089]
[1778026784289,56.01,81072.12,1.3,-1e-05,0.0,0.0009]
[1778026790331,56.01,81072.34,1.3,-1e-05,0.0,0.0009]
[1778026795369,56.01,81073.01,1.3,-1e-05,0.0,0.0009]
[1778026800403,56.01,81069.26,1.3,-1e-05,0.0,0.00091]
[1778026805439,56.01,81065.99,1.3,-1e-05,0.0,0.00092]
[1778026810474,56.01,81064.74,1.3,-1e-05,0.0,0.00092]
[1778026814091,56.01,81056.81,1.3,-1e-05,0.0,0.00095]
[1778026815510,56.01,81041.43,1.3,-1e-05,0.0,0.00099]
[1778026818531,56.01,81034.06,1.3,-1e-05,0.0,0.00102]
[1778026824162,56.01,81026.57,1.3,-1e-05,0.0,0.00104]
[1778026826595,56.01,81035.65,1.3,-1e-05,0.0,0.00101]
[1778026834233,56.01,81037.25,1.3,-1e-05,0.0,0.00099]
[1778026836666,56.01,81047.09,1.3,-1e-05,0.0,0.00096]
[1778026841696,56.01,81052.94,1.3,-1e-05,0.0,0.00094]
[1778026846732,56.01,81051.96,1.3,-1e-05,0.0,0.00094]
[1778026851767,56.01,81048.59,1.3,-1e-05,0.0,0.00095]
[1778026854376,56.01,81035.52,1.3,-1e-05,0.0,0.00099]
[1778026859823,56.01,81033.9,1.3,-1e-05,0.0,0.001]
[1778026864447,56.01,81027.15,1.3,-1e-05,0.0,0.00102]
[1778026867882,56.01,81014.29,1.3,-1e-05,0.0,0.00106]
[1778026872915,56.01,81014.15,1.3,-1e-05,0.0,0.00106]
[1778026877951,56.01,81017.23,1.3,-1e-05,0.0,0.00105]
[1778026882985,56.01,81017.06,1.3,-1e-05,0.0,0.00105]
[1778026883993,56.01,81006.4,1.3,-1e-05,0.0,0.00109]
[1778026887014,56.01,80998.39,1.3,-1e-05,0.0,0.00111]
[1778026892049,56.01,80993.73,1.3,-1e-05,0.0,0.00111]
[1778026897085,56.01,80988.91,1.3,-1e-05,0.0,0.00113]
[1778026902120,56.01,80984.09,1.3,-1e-05,0.0,0.00114]
[1778026907155,56.01,80979.47,1.3,-1e-05,0.0,0.00116]
[1778026909169,56.01,80972.75,1.3,-1e-05,0.0,0.00118]
[1778026914205,56.01,80969.18,1.3,-1e-05,0.0,0.0012]
[1778026919240,56.01,80966.61,1.3,-1e-05,0.0,0.00121]
[1778026924276,56.01,80963.22,1.3,-1e-05,0.0,0.00122]
[1778026929310,56.01,80965.4,1.3,-1e-05,0.0,0.00121]
[1778026934344,56.01,80963.99,1.3,-1e-05,0.0,0.00122]
[1778026938373,56.01,80957.14,1.3,-1e-05,0.0,0.00124]
[1778026943409,56.01,80955.04,1.3,-1e-05,0.0,0.00125]
[1778026945422,56.01,80964.84,1.3,-1e-05,0.0,0.00121]
[1778026950457,56.01,80962.93,1.3,-1e-05,0.0,0.00122]
[1778026952472,56.01,80969.44,1.3,-1e-05,0.0,0.00117]
[1778026953479,56.01,80976.27,1.3,-1e-05,0.0,0.00115]
[1778026958513,56.01,80983.13,1.3,-1e-05,0.0,0.00112]
[1778026963549,56.01,80984.12,1.3,-1e-05,0.0,0.00112]
[1778026968584,56.01,80986.34,1.3,-1e-05,0.0,0.00111]
[1778026971615,56.01,80979.6,1.3,-1e-05,0.0,0.00114]
[1778026976660,56.01,80974.36,1.3,-1e-05,0.0,0.00115]
[1778026981687,56.01,80971.48,1.3,-1e-05,0.0,0.00116]
[1778026985291,56.01,80953.74,1.3,-1e-05,0.0,0.00123]
[1778026987734,56.01,80946.34,1.3,-1e-05,0.0,0.00126]
[1778026989746,56.01,80933.46,1.3,-1e-05,0.0,0.00131]
[1778026995361,56.01,80927.41,1.3,-1e-05,0.0,0.00134]
[1778027000823,56.01,80928.34,1.3,-1e-05,0.0,0.00133]
[1778027005857,56.01,80927.12,1.3,-1e-05,0.0,0.00134]
[1778027010899,56.01,80924.15,1.3,-1e-05,0.0,0.00135]
[1778027011901,56.01,80925.09,1.3,-1e-05,0.0,0.00132]
[1778027016936,56.01,80924.56,1.3,-1e-05,0.0,0.00132]
[1778027021978,56.01,80920.93,1.3,-1e-05,0.0,0.00134]
[1778027023986,56.01,80911.55,1.3,-1e-05,0.0,0.00138]
[1778027025573,56.01,80919.02,1.3,-1e-05,0.0,0.00135]
[1778027031035,56.01,80920.99,1.3,-1e-05,0.0,0.00134]
[1778027035642,56.01,80931.91,1.3,-1e-05,0.0,0.00129]
[1778027037082,56.01,80938.7,1.3,-1e-05,0.0,0.00127]
[1778027042113,56.01,80950.0,1.3,-1e-05,0.0,0.00122]
[1778027047148,56.01,80952.1,1.3,-1e-05,0.0,0.00121]
[1778027052183,56.01,80954.58,1.3,-1e-05,0.0,0.0012]
[1778027057220,56.01,80952.58,1.3,-1e-05,0.0,0.00121]
[1778027061246,56.01,80962.93,1.3,-1e-05,0.0,0.00117]
[1778027066282,56.01,80966.88,1.3,-1e-05,0.0,0.00116]
[1778027071317,56.01,80966.88,1.3,-1e-05,0.0,0.00113]
[1778027076352,56.01,80964.71,1.3,-1e-05,0.0,0.00114]
[1778027081388,56.01,80963.63,1.3,-1e-05,0.0,0.00115]
[1778027086423,56.01,80959.99,1.3,-1e-05,0.0,0.00116]
[1778027091458,56.01,80965.52,1.3,-1e-05,0.0,0.00114]
[1778027097500,56.01,80967.14,1.3,-1e-05,0.0,0.00113]
[1778027102534,56.01,80969.9,1.3,-1e-05,0.0,0.00112]
[1778027107575,56.01,80969.0,1.3,-1e-05,0.0,0.00113]
[1778027112608,56.01,80968.72,1.3,-1e-05,0.0,0.00113]
[1778027117644,56.01,80969.62,1.3,-1e-05,0.0,0.00112]
[1778027122679,56.01,80969.28,1.3,-1e-05,0.0,0.00112]
[1778027129733,56.01,80968.45,1.3,-1e-05,0.0,0.00113]
[1778027131742,56.01,80968.1,1.3,-1e-05,0.0,0.00111]
[1778027136777,56.01,80968.67,1.3,-1e-05,0.0,0.0011]
[1778027141815,56.01,80968.33,1.3,-1e-05,0.0,0.0011]
[1778027144836,56.01,80976.26,1.3,-1e-05,0.0,0.00108]
[1778027146417,56.01,80984.34,1.3,-1e-05,0.0,0.00105]
[1778027149870,56.01,80993.56,1.3,-1e-05,0.0,0.00102]
[1778027154907,56.01,80992.73,1.3,-1e-05,0.0,0.00102]
[1778027159940,56.01,80995.53,1.3,-1e-05,0.0,0.00101]
[1778027164975,56.01,80997.18,1.3,-1e-05,0.0,0.00101]
[1778027166558,56.01,81004.18,1.3,-1e-05,0.0,0.00099]
[1778027170011,56.01,81010.97,1.3,-1e-05,0.0,0.00096]
[1778027175049,56.01,81011.84,1.3,-1e-05,0.0,0.00096]
[1778027180081,56.01,81010.77,1.3,-1e-05,0.0,0.00096]
[1778027185116,56.01,81015.57,1.3,-1e-05,0.0,0.00095]
[1778027189144,56.01,81026.08,1.3,-1e-05,0.0,0.00092]
[1778027191160,56.01,81027.91,1.3,-1e-05,0.0,0.00089]
[1778027194181,56.01,81036.17,1.3,-1e-05,0.0,0.00087]
[1778027199230,56.01,81042.65,1.3,-1e-05,0.0,0.00085]
[1778027202251,56.01,81054.41,1.3,-1e-05,0.0,0.00082]
[1778027207286,56.01,81052.32,1.3,-1e-05,0.0,0.00083]
[1778027209300,56.01,81043.79,1.3,-1e-05,0.0,0.00085]
[1778027214336,56.01,81041.33,1.3,-1e-05,0.0,0.00086]
[1778027219369,56.01,81036.59,1.3,-1e-05,0.0,0.00087]
[1778027220377,56.01,81029.59,1.3,-1e-05,0.0,0.00089]
[1778027223398,56.01,81018.49,1.3,-1e-05,0.0,0.00092]
[1778027227427,56.01,81011.04,1.3,-1e-05,0.0,0.00094]
[1778027232461,56.01,81005.44,1.3,-1e-05,0.0,0.00096]
[1778027235482,56.01,80997.79,1.3,-1e-05,0.0,0.00098]
[1778027240517,56.01,80994.15,1.3,-1e-05,0.0,0.001]
[1778027245551,56.01,80992.31,1.3,-1e-05,0.0,0.001]
[1778027250587,56.01,80991.52,1.3,-1e-05,0.0,0.001]
[1778027251594,56.01,80991.79,1.3,-1e-05,0.0,0.00098]
[1778027256630,56.01,80989.26,1.3,-1e-05,0.0,0.00099]
[1778027259650,56.01,80979.02,1.3,-1e-05,0.0,0.00102]
[1778027264685,56.01,80976.8,1.3,-1e-05,0.0,0.00103]
[1778027270727,56.01,80976.39,1.3,-1e-05,0.0,0.00103]
[1778027275762,56.01,80971.93,1.3,-1e-05,0.0,0.00105]
[1778027280797,56.01,80972.72,1.3,-1e-05,0.0,0.00104]
[1778027285832,56.01,80971.53,1.3,-1e-05,0.0,0.00105]
[1778027290874,56.01,80965.99,1.3,-1e-05,0.0,0.00107]
[1778027291881,56.01,80954.47,1.3,-1e-05,0.0,0.00111]
[1778027292884,56.01,80947.23,1.3,-1e-05,0.0,0.00113]
[1778027299933,56.01,80944.89,1.3,-1e-05,0.0,0.00114]
[1778027304967,56.01,80943.06,1.3,-1e-05,0.0,0.00115]
[1778027310003,56.01,80936.15,1.3,-1e-05,0.0,0.00117]
[1778027316045,56.01,80935.27,1.3,-1e-05,0.0,0.00115]
[1778027321080,56.01,80932.53,1.3,-1e-05,0.0,0.00116]
[1778027327688,56.01,80934.93,1.3,-1e-05,0.0,0.00115]
[1778027333166,56.01,80928.59,1.3,-1e-05,0.0,0.00118]
[1778027338200,56.01,80927.09,1.3,-1e-05,0.0,0.00118]
[1778027341221,56.01,80917.97,1.3,-1e-05,0.0,0.00122]
[1778027346257,56.01,80914.8,1.3,-1e-05,0.0,0.00123]
[1778027351291,56.01,80919.08,1.3,-1e-05,0.0,0.00121]
[1778027355323,56.01,80908.12,1.3,-1e-05,0.0,0.00126]
[1778027357900,56.01,80915.0,1.3,-1e-05,0.0,0.00123]
[1778027361363,56.01,80924.52,1.3,-1e-05,0.0,0.00119]
[1778027366398,56.01,80930.19,1.3,-1e-05,0.0,0.00117]
[1778027367970,56.01,80938.0,1.3,-1e-05,0.0,0.00114]
[1778027373448,56.01,80932.35,1.3,-1e-05,0.0,0.00114]
[1778027378483,56.01,80932.03,1.3,-1e-05,0.0,0.00114]
[1778027383527,56.01,80911.81,1.3,-1e-05,0.0,0.00122]
[1778027384541,56.01,80902.17,1.3,-1e-05,0.0,0.00125]
[1778027389560,56.01,80903.51,1.3,-1e-05,0.0,0.00125]
[1778027392581,56.01,80911.57,1.3,-1e-05,0.0,0.00122]
[1778027397618,56.01,80899.96,1.3,-1e-05,0.0,0.00126]
[1778027398623,56.01,80892.07,1.3,-1e-05,0.0,0.00129]
[1778027403658,56.01,80891.98,1.3,-1e-05,0.0,0.0013]
[1778027408694,56.01,80889.62,1.3,-1e-05,0.0,0.0013]
[1778027413727,56.01,80883.13,1.3,-1e-05,0.0,0.00133]
[1778027418771,56.01,80882.11,1.3,-1e-05,0.0,0.00134]
[1778027423803,56.01,80875.65,1.3,-1e-05,0.0,0.00136]
[1778027428838,56.01,80880.21,1.3,-1e-05,0.0,0.00134]
[1778027431862,56.01,80880.11,1.3,-1e-05,0.0,0.00132]
[1778027436894,56.01,80880.79,1.3,-1e-05,0.0,0.00131]
[1778027437901,56.01,80906.12,1.3,-1e-05,0.0,0.00121]
[1778027442939,56.01,80909.96,1.3,-1e-05,0.0,0.0012]
[1778027445959,56.01,80919.08,1.3,-1e-05,0.0,0.00116]
[1778027450998,56.01,80929.53,1.3,-1e-05,0.0,0.00113]
[1778027454021,56.01,80919.57,1.3,-1e-05,0.0,0.00116]
[1778027459055,56.01,80918.22,1.3,-1e-05,0.0,0.00117]
[1778027463083,56.01,80903.69,1.3,-1e-05,0.0,0.00122]
[1778027464091,56.01,80893.89,1.3,-1e-05,0.0,0.00126]
[1778027469126,56.01,80892.52,1.3,-1e-05,0.0,0.00127]
[1778027472147,56.01,80900.37,1.3,-1e-05,0.0,0.00124]
[1778027477186,56.01,80907.11,1.3,-1e-05,0.0,0.00121]
[1778027482221,56.01,80908.57,1.3,-1e-05,0.0,0.0012]
[1778027486247,56.01,80915.31,1.3,-1e-05,0.0,0.00118]
[1778027491282,56.01,80914.07,1.3,-1e-05,0.0,0.00116]
[1778027497324,56.01,80914.62,1.3,-1e-05,0.0,0.00116]
[1778027501352,56.01,80901.31,1.3,-1e-05,0.0,0.00121]
[1778027503366,56.01,80892.54,1.3,-1e-05,0.0,0.00124]
[1778027508966,56.01,80896.43,1.3,-1e-05,0.0,0.00122]
[1778027513436,56.01,80916.4,1.3,-1e-05,0.0,0.00115]
[1778027514443,56.01,80923.37,1.3,-1e-05,0.0,0.00112]
[1778027517464,56.01,80916.71,1.3,-1e-05,0.0,0.00115]
[1778027519037,56.01,80923.9,1.3,-1e-05,0.0,0.00112]
[1778027524513,56.01,80923.08,1.3,-1e-05,0.0,0.00112]
[1778027525520,56.01,80915.54,1.3,-1e-05,0.0,0.00115]
[1778027527534,56.01,80928.19,1.3,-1e-05,0.0,0.00111]
[1778027529108,56.01,80938.31,1.3,-1e-05,0.0,0.00107]
[1778027532569,56.01,80950.75,1.3,-1e-05,0.0,0.00103]
[1778027537604,56.01,80948.69,1.3,-1e-05,0.0,0.00104]
[1778027542639,56.01,80946.82,1.3,-1e-05,0.0,0.00104]
[1778027545661,56.01,80954.94,1.3,-1e-05,0.0,0.00102]
[1778027547674,56.01,80961.61,1.3,-1e-05,0.0,0.00099]
[1778027551702,56.01,80962.55,1.3,-1e-05,0.0,0.00097]
[1778027556737,56.01,80959.58,1.3,-1e-05,0.0,0.00098]
[1778027561774,56.01,80958.64,1.3,-1e-05,0.0,0.00098]
[1778027566807,56.01,80960.95,1.3,-1e-05,0.0,0.00097]
[1778027571854,56.01,80952.75,1.3,-1e-05,0.0,0.001]
[1778027576878,56.01,80955.7,1.3,-1e-05,0.0,0.00099]
[1778027581913,56.01,80959.77,1.3,-1e-05,0.0,0.00098]
[1778027586948,56.01,80951.57,1.3,-1e-05,0.0,0.001]
[1778027591983,56.01,80947.15,1.3,-1e-05,0.0,0.00102]
[1778027597017,56.01,80950.44,1.3,-1e-05,0.0,0.00101]
[1778027602052,56.01,80945.74,1.3,-1e-05,0.0,0.00102]
[1778027607089,56.01,80942.96,1.3,-1e-05,0.0,0.00103]
[1778027611117,56.01,80945.78,1.3,-1e-05,0.0,0.001]
[1778027616151,56.01,80945.31,1.3,-1e-05,0.0,0.001]
[1778027621186,56.01,80945.53,1.3,-1e-05,0.0,0.001]
[1778027625215,56.01,80936.6,1.3,-1e-05,0.0,0.00103]
[1778027629243,56.01,80921.05,1.3,-1e-05,0.0,0.00108]
[1778027630251,56.01,80910.13,1.3,-1e-05,0.0,0.00112]
[1778027631260,56.01,80902.73,1.3,-1e-05,0.0,0.00115]
[1778027634278,56.01,80911.75,1.3,-1e-05,0.0,0.00112]
[1778027639313,56.01,80914.63,1.3,-1e-05,0.0,0.00111]
[1778027644349,56.01,80914.42,1.3,-1e-05,0.0,0.00111]
[1778027646363,56.01,80923.26,1.3,-1e-05,0.0,0.00108]
[1778027649956,56.01,80930.85,1.3,-1e-05,0.0,0.00105]
[1778027652407,56.01,80943.13,1.3,-1e-05,0.0,0.00101]
[1778027657440,56.01,80952.38,1.3,-1e-05,0.0,0.00098]
[1778027662474,56.01,80956.57,1.3,-1e-05,0.0,0.00097]
[1778027663482,56.01,80967.15,1.3,-1e-05,0.0,0.00094]
[1778027668516,56.01,80969.7,1.3,-1e-05,0.0,0.00093]
[1778027673551,56.01,80965.47,1.3,-1e-05,0.0,0.00092]
[1778027678592,56.01,80964.68,1.3,-1e-05,0.0,0.00092]
[1778027683621,56.01,80965.03,1.3,-1e-05,0.0,0.00092]
[1778027688656,56.01,80967.1,1.3,-1e-05,0.0,0.00092]
[1778027693691,56.01,80966.78,1.3,-1e-05,0.0,0.00092]
[1778027697720,56.01,80974.22,1.3,-1e-05,0.0,0.00089]
[1778027700314,56.01,80967.44,1.3,-1e-05,0.0,0.00091]
[1778027705776,56.01,80964.01,1.3,-1e-05,0.0,0.00092]
[1778027710384,56.01,80952.95,1.3,-1e-05,0.0,0.00096]
[1778027715846,56.01,80952.52,1.3,-1e-05,0.0,0.00096]
[1778027720881,56.01,80952.34,1.3,-1e-05,0.0,0.00096]
[1778027722895,56.01,80959.76,1.3,-1e-05,0.0,0.00094]
[1778027725915,56.01,80966.41,1.3,-1e-05,0.0,0.00092]
[1778027730951,56.01,80972.56,1.3,-1e-05,0.0,0.0009]
[1778027732964,56.01,80973.0,1.3,-1e-05,0.0,0.00088]
[1778027733569,56.01,80973.0,1.3,-1e-05,0.0,0.00088]
[1778027733668,56.01,80973.47,1.3,-1e-05,0.0,0.00088]
[1778027739008,56.01,80978.69,1.3,-1e-05,0.0,0.00086]
[1778027744044,56.01,80978.88,1.3,-1e-05,0.0,0.00086]
[1778027749078,56.01,80979.97,1.3,-1e-05,0.0,0.00086]
[1778027754113,56.01,80981.57,1.3,-1e-05,0.0,0.00085]
[1778027759149,56.01,80981.82,1.3,-1e-05,0.0,0.00085]
[1778027764183,56.01,80982.25,1.3,-1e-05,0.0,0.00085]
[1778027769218,56.01,80983.65,1.3,-1e-05,0.0,0.00085]
[1778027774254,56.01,80983.77,1.3,-1e-05,0.0,0.00085]
[1778027779290,56.01,80983.06,1.3,-1e-05,0.0,0.00085]
[1778027784326,56.01,80983.26,1.3,-1e-05,0.0,0.00085]
[1778027789362,56.01,80993.86,1.3,-1e-05,0.0,0.00082]
[1778027794395,56.01,80992.91,1.3,-1e-05,0.0,0.00081]
[1778027799433,56.01,80982.95,1.3,-1e-05,0.0,0.00083]
[1778027804468,56.01,80982.72,1.3,-1e-05,0.0,0.00083]
[1778027809503,56.01,80990.31,1.3,-1e-05,0.0,0.00081]
[1778027814537,56.01,80990.43,1.3,-1e-05,0.0,0.00081]
[1778027819572,56.01,80989.53,1.3,-1e-05,0.0,0.00081]
[1778027824607,56.01,80994.11,1.3,-1e-05,0.0,0.0008]
[1778027829643,56.01,80995.16,1.3,-1e-05,0.0,0.0008]
[1778027834678,56.01,80992.77,1.3,-1e-05,0.0,0.00081]
[1778027839712,56.01,80993.22,1.3,-1e-05,0.0,0.0008]
[1778027844748,56.01,80993.5,1.3,-1e-05,0.0,0.0008]
[1778027851367,56.01,81006.21,1.3,-1e-05,0.0,0.00075]
[1778027856832,56.01,81010.05,1.3,-1e-05,0.0,0.00074]
[1778027861868,56.01,81012.75,1.3,-1e-05,0.0,0.00074]
[1778027867545,56.01,81012.94,1.3,-1e-05,0.0,0.00074]
[1778027867909,56.01,81013.63,1.3,-1e-05,0.0,0.00074]
[1778027872947,56.01,81013.54,1.3,-1e-05,0.0,0.00074]
[1778027875966,56.01,81002.37,1.3,-1e-05,0.0,0.00076]
[1778027881000,56.01,81001.81,1.3,-1e-05,0.0,0.00076]
[1778027884024,56.01,80993.07,1.3,-1e-05,0.0,0.00079]
[1778027889057,56.01,80995.23,1.3,-1e-05,0.0,0.00078]
[1778027896105,56.01,80995.14,1.3,-1e-05,0.0,0.00078]
[1778027901141,56.01,80988.26,1.3,-1e-05,0.0,0.0008]
[1778027906176,56.01,80982.67,1.3,-1e-05,0.0,0.00081]
[1778027912218,56.01,80983.49,1.3,-1e-05,0.0,0.00079]
[1778027916246,56.01,80976.58,1.3,-1e-05,0.0,0.00081]
[1778027921281,56.01,80981.09,1.3,-1e-05,0.0,0.0008]
[1778027926316,56.01,80985.56,1.3,-1e-05,0.0,0.00079]
[1778027931350,56.01,80988.78,1.3,-1e-05,0.0,0.00078]
[1778027934372,56.01,80997.1,1.3,-1e-05,0.0,0.00076]
[1778027939407,56.01,80999.82,1.3,-1e-05,0.0,0.00075]
[1778027944445,56.01,81000.19,1.3,-1e-05,0.0,0.00075]
[1778027949482,56.01,81000.92,1.3,-1e-05,0.0,0.00075]
[1778027954517,56.01,81001.39,1.3,-1e-05,0.0,0.00075]
[1778027959551,56.01,81006.58,1.3,-1e-05,0.0,0.00074]
[1778027966601,56.01,81006.01,1.3,-1e-05,0.0,0.00074]
[1778027969623,56.01,80998.24,1.3,-1e-05,0.0,0.00076]
[1778027974657,56.01,80985.57,1.3,-1e-05,0.0,0.00077]
[1778027981705,56.01,80984.37,1.3,-1e-05,0.0,0.00077]
[1778027986740,56.01,80984.95,1.3,-1e-05,0.0,0.00077]
[1778027992364,56.01,80985.57,1.3,-1e-05,0.0,0.00077]
[1778027993791,56.01,80974.04,1.3,-1e-05,0.0,0.0008]
[1778027997829,56.01,80959.96,1.3,-1e-05,0.0,0.00084]
[1778028002863,56.01,80955.44,1.3,-1e-05,0.0,0.00085]
[1778028007902,56.01,80955.49,1.3,-1e-05,0.0,0.00085]
[1778028012936,56.01,80955.52,1.3,-1e-05,0.0,0.00085]
[1778028017972,56.01,80956.28,1.3,-1e-05,0.0,0.00085]
[1778028019989,56.01,80963.73,1.3,-1e-05,0.0,0.00083]
[1778028022574,56.01,80973.52,1.3,-1e-05,0.0,0.0008]
[1778028028043,56.01,80975.73,1.3,-1e-05,0.0,0.0008]
[1778028031064,56.01,80975.72,1.3,-1e-05,0.0,0.00078]
[1778028034086,56.01,80963.82,1.3,-1e-05,0.0,0.00081]
[1778028039121,56.01,80960.08,1.3,-1e-05,0.0,0.00082]
[1778028040128,56.01,80953.04,1.3,-1e-05,0.0,0.00084]
[1778028045163,56.01,80953.17,1.3,-1e-05,0.0,0.00084]
[1778028050197,56.01,80950.23,1.3,-1e-05,0.0,0.00085]
[1778028055232,56.01,80949.62,1.3,-1e-05,0.0,0.00085]
[1778028060268,56.01,80954.54,1.3,-1e-05,0.0,0.00084]
[1778028062283,56.01,80963.64,1.3,-1e-05,0.0,0.00081]
[1778028063293,56.01,80979.56,1.3,-1e-05,0.0,0.00077]
[1778028068325,56.01,80976.28,1.3,-1e-05,0.0,0.00078]
[1778028073361,56.01,80976.23,1.3,-1e-05,0.0,0.00078]
[1778028079403,56.01,80971.46,1.3,-1e-05,0.0,0.00079]
[1778028084439,56.01,80970.86,1.3,-1e-05,0.0,0.00079]
[1778028089475,56.01,80958.36,1.3,-1e-05,0.0,0.00082]
[1778028094510,56.01,80948.03,1.3,-1e-05,0.0,0.00083]
[1778028099545,56.01,80947.91,1.3,-1e-05,0.0,0.00083]
[1778028104580,56.01,80946.75,1.3,-1e-05,0.0,0.00084]
[1778028109616,56.01,80946.74,1.3,-1e-05,0.0,0.00084]
[1778028114650,56.01,80946.44,1.3,-1e-05,0.0,0.00084]
[1778028119685,56.01,80949.12,1.3,-1e-05,0.0,0.00083]
[1778028123713,56.01,80942.29,1.3,-1e-05,0.0,0.00085]
[1778028128748,56.01,80945.37,1.3,-1e-05,0.0,0.00084]
[1778028133785,56.01,80948.84,1.3,-1e-05,0.0,0.00083]
[1778028136807,56.01,80942.25,1.3,-1e-05,0.0,0.00085]
[1778028139825,56.01,80935.55,1.3,-1e-05,0.0,0.00087]
[1778028145867,56.01,80935.21,1.3,-1e-05,0.0,0.00087]
[1778028151477,56.01,80942.13,1.3,-1e-05,0.0,0.00083]
[1778028156944,56.01,80944.13,1.3,-1e-05,0.0,0.00083]
[1778028161978,56.01,80944.05,1.3,-1e-05,0.0,0.00083]
[1778028170035,56.01,80945.26,1.3,-1e-05,0.0,0.00082]
[1778028175070,56.01,80937.9,1.3,-1e-05,0.0,0.00084]
[1778028180106,56.01,80940.41,1.3,-1e-05,0.0,0.00084]
[1778028183127,56.01,80947.93,1.3,-1e-05,0.0,0.00082]
[1778028188163,56.01,80942.1,1.3,-1e-05,0.0,0.00083]
[1778028193196,56.01,80940.9,1.3,-1e-05,0.0,0.00084]
[1778028198233,56.01,80938.3,1.3,-1e-05,0.0,0.00084]
[1778028201839,56.01,80927.84,1.3,-1e-05,0.0,0.00087]
[1778028207294,56.01,80928.27,1.3,-1e-05,0.0,0.00087]
[1778028210315,56.01,80937.57,1.3,-1e-05,0.0,0.00084]
[1778028211909,56.01,80936.78,1.3,-1e-05,0.0,0.00083]
[1778028217365,56.01,80941.94,1.3,-1e-05,0.0,0.00081]
[1778028224414,56.01,80940.28,1.3,-1e-05,0.0,0.00082]
[1778028227373,56.01,80939.33,1.3,-1e-05,0.0,0.00082]
[1778028227435,56.01,80939.19,1.3,-1e-05,0.0,0.00082]
[1778028228503,56.01,80939.19,1.3,-1e-05,0.0,0.00082]
[1778028228565,56.01,80938.95,1.3,-1e-05,0.0,0.00082]
[1778028234483,56.01,80939.94,1.3,-1e-05,0.0,0.00082]
[1778028239520,56.01,80942.03,1.3,-1e-05,0.0,0.00081]
[1778028245561,56.01,80936.74,1.3,-1e-05,0.0,0.00083]
[1778028250596,56.01,80932.85,1.3,-1e-05,0.0,0.00084]
[1778028254624,56.01,80923.69,1.3,-1e-05,0.0,0.00086]
[1778028259661,56.01,80925.92,1.3,-1e-05,0.0,0.00086]
[1778028264695,56.01,80917.85,1.3,-1e-05,0.0,0.00088]
[1778028266709,56.01,80907.05,1.3,-1e-05,0.0,0.00091]
[1778028271744,56.01,80907.39,1.3,-1e-05,0.0,0.00089]
[1778028276779,56.01,80911.11,1.3,-1e-05,0.0,0.00088]
[1778028278796,56.01,80901.24,1.3,-1e-05,0.0,0.00091]
[1778028279811,56.01,80893.16,1.3,-1e-05,0.0,0.00093]
[1778028284841,56.01,80888.5,1.3,-1e-05,0.0,0.00095]
[1778028286852,56.01,80878.44,1.3,-1e-05,0.0,0.00098]
[1778028292895,56.01,80876.31,1.3,-1e-05,0.0,0.00099]
[1778028297929,56.01,80877.02,1.3,-1e-05,0.0,0.00099]
[1778028302964,56.01,80879.72,1.3,-1e-05,0.0,0.00098]
[1778028308000,56.01,80883.22,1.3,-1e-05,0.0,0.00097]
[1778028313034,56.01,80880.78,1.3,-1e-05,0.0,0.00097]
[1778028318082,56.01,80886.58,1.3,-1e-05,0.0,0.00095]
[1778028319081,56.01,80893.86,1.3,-1e-05,0.0,0.00093]
[1778028324113,56.01,80895.51,1.3,-1e-05,0.0,0.00093]
[1778028329149,56.01,80900.02,1.3,-1e-05,0.0,0.00091]
[1778028331743,56.01,80910.93,1.3,-1e-05,0.0,0.00086]
[1778028335198,56.01,80917.55,1.3,-1e-05,0.0,0.00084]
[1778028340233,56.01,80919.3,1.3,-1e-05,0.0,0.00084]
[1778028344261,56.01,80912.4,1.3,-1e-05,0.0,0.00086]
[1778028346274,56.01,80905.24,1.3,-1e-05,0.0,0.00088]
[1778028351885,56.01,80898.02,1.3,-1e-05,0.0,0.0009]
[1778028357352,56.01,80891.57,1.3,-1e-05,0.0,0.00092]
[1778028363397,56.01,80893.16,1.3,-1e-05,0.0,0.00091]
[1778028368432,56.01,80892.89,1.3,-1e-05,0.0,0.00091]
[1778028373467,56.01,80894.64,1.3,-1e-05,0.0,0.00091]
[1778028379509,56.01,80890.81,1.3,-1e-05,0.0,0.00092]
[1778028385551,56.01,80889.07,1.3,-1e-05,0.0,0.00093]
[1778028390585,56.01,80888.28,1.3,-1e-05,0.0,0.00093]
[1778028392601,56.01,80888.55,1.3,-1e-05,0.0,0.00091]
[1778028397636,56.01,80890.13,1.3,-1e-05,0.0,0.0009]
[1778028400657,56.01,80883.09,1.3,-1e-05,0.0,0.00092]
[1778028405691,56.01,80880.25,1.3,-1e-05,0.0,0.00093]
[1778028410726,56.01,80876.65,1.3,-1e-05,0.0,0.00094]
[1778028418783,56.01,80875.57,1.3,-1e-05,0.0,0.00095]
[1778028423818,56.01,80871.43,1.3,-1e-05,0.0,0.00096]
[1778028428853,56.01,80866.27,1.3,-1e-05,0.0,0.00098]
[1778028433889,56.01,80855.26,1.3,-1e-05,0.0,0.00101]
[1778028436909,56.01,80846.98,1.3,-1e-05,0.0,0.00104]
[1778028440938,56.01,80827.64,1.3,-1e-05,0.0,0.00111]
[1778028445974,56.01,80832.84,1.3,-1e-05,0.0,0.00109]
[1778028451010,56.01,80825.22,1.3,-1e-05,0.0,0.00109]
[1778028456046,56.01,80826.73,1.3,-1e-05,0.0,0.00109]
[1778028461081,56.01,80826.02,1.3,-1e-05,0.0,0.00109]
[1778028466115,56.01,80823.16,1.3,-1e-05,0.0,0.0011]
[1778028471153,56.01,80821.5,1.3,-1e-05,0.0,0.00111]
[1778028476186,56.01,80820.07,1.3,-1e-05,0.0,0.00111]
[1778028481222,56.01,80817.13,1.3,-1e-05,0.0,0.00112]
[1778028483235,56.01,80807.59,1.3,-1e-05,0.0,0.00116]
[1778028486255,56.01,80814.16,1.3,-1e-05,0.0,0.00113]
[1778028491290,56.01,80813.46,1.3,-1e-05,0.0,0.00113]
[1778028496325,56.01,80812.31,1.3,-1e-05,0.0,0.00114]
[1778028501361,56.01,80811.79,1.3,-1e-05,0.0,0.00114]
[1778028506396,56.01,80808.91,1.3,-1e-05,0.0,0.00115]
[1778028511433,56.01,80804.11,1.3,-1e-05,0.0,0.00114]
[1778028513026,56.01,80794.35,1.3,-1e-05,0.0,0.00118]
[1778028518481,56.01,80798.41,1.3,-1e-05,0.0,0.00117]
[1778028521503,56.01,80806.95,1.3,-1e-05,0.0,0.00113]
[1778028526537,56.01,80807.0,1.3,-1e-05,0.0,0.00113]
[1778028531572,56.01,80807.34,1.3,-1e-05,0.0,0.00113]
[1778028536608,56.01,80798.85,1.3,-1e-05,0.0,0.00116]
[1778028541644,56.01,80801.17,1.3,-1e-05,0.0,0.00116]
[1778028546680,56.01,80806.81,1.3,-1e-05,0.0,0.00113]
[1778028547687,56.01,80798.82,1.3,-1e-05,0.0,0.00116]
[1778028553306,56.01,80808.76,1.3,-1e-05,0.0,0.00113]
[1778028558764,56.01,80805.6,1.3,-1e-05,0.0,0.00114]
[1778028560778,56.01,80796.33,1.3,-1e-05,0.0,0.00117]
[1778028565814,56.01,80798.77,1.3,-1e-05,0.0,0.00116]
[1778028567533,56.01,80800.31,1.3,-1e-05,0.0,0.00116]
[1778028567835,56.01,80800.36,1.3,-1e-05,0.0,0.00116]
[1778028568751,56.01,80800.36,1.3,-1e-05,0.0,0.00116]
[1778028568844,56.01,80710.67,1.3,-2e-05,0.0,0.00155]
[1778028570858,56.01,80718.14,1.3,-1e-05,0.0,0.00151]
[1778028571862,56.01,80732.57,1.3,-1e-05,0.0,0.00141]
[1778028572868,56.01,80741.33,1.3,-1e-05,0.0,0.00137]
[1778028573873,56.01,80752.12,1.3,-1e-05,0.0,0.00133]
[1778028575887,56.01,80758.58,1.3,-1e-05,0.0,0.0013]
[1778028576894,56.01,80767.21,1.3,-1e-05,0.0,0.00126]
[1778028579918,56.01,80774.42,1.3,-1e-05,0.0,0.00123]
[1778028581929,56.01,80781.36,1.3,-1e-05,0.0,0.00121]
[1778028583944,56.01,80789.79,1.3,-1e-05,0.0,0.00117]
[1778028587971,56.01,80800.37,1.3,-1e-05,0.0,0.00113]
[1778028593006,56.01,80800.2,1.3,-1e-05,0.0,0.00113]
[1778028595022,56.01,80789.35,1.3,-1e-05,0.0,0.00118]
[1778028600057,56.01,80772.68,1.3,-1e-05,0.0,0.00124]
[1778028601064,56.01,80761.01,1.3,-1e-05,0.0,0.00129]
[1778028606100,56.01,80765.8,1.3,-1e-05,0.0,0.00127]
[1778028610128,56.01,80777.51,1.3,-1e-05,0.0,0.00122]
[1778028613149,56.01,80793.44,1.3,-1e-05,0.0,0.00116]
[1778028615163,56.01,80807.48,1.3,-1e-05,0.0,0.00111]
[1778028616171,56.01,80816.61,1.3,-1e-05,0.0,0.00107]
[1778028621206,56.01,80824.49,1.3,-1e-05,0.0,0.00105]
[1778028623221,56.01,80831.35,1.3,-1e-05,0.0,0.00102]
[1778028626247,56.01,80848.54,1.3,-1e-05,0.0,0.00097]
[1778028630275,56.01,80857.29,1.3,-1e-05,0.0,0.00094]
[1778028631282,56.01,80859.52,1.3,-1e-05,0.0,0.00091]
[1778028636317,56.01,80856.02,1.3,-1e-05,0.0,0.00092]
[1778028641353,56.01,80855.52,1.3,-1e-05,0.0,0.00092]
[1778028644374,56.01,80862.72,1.3,-1e-05,0.0,0.0009]
[1778028646388,56.01,80869.35,1.3,-1e-05,0.0,0.00088]
[1778028647395,56.01,80877.19,1.3,-1e-05,0.0,0.00086]
[1778028651424,56.01,80869.69,1.3,-1e-05,0.0,0.00088]
[1778028655454,56.01,80877.21,1.3,-1e-05,0.0,0.00086]
[1778028660490,56.01,80880.25,1.3,-1e-05,0.0,0.00085]
[1778028662092,56.01,80894.0,1.3,-1e-05,0.0,0.00081]
[1778028666532,56.01,80903.7,1.3,-1e-05,0.0,0.00079]
[1778028672161,56.01,80905.73,1.3,-1e-05,0.0,0.00078]
[1778028677614,56.01,80910.91,1.3,-1e-05,0.0,0.00077]
[1778028682651,56.01,80913.63,1.3,-1e-05,0.0,0.00076]
[1778028683658,56.01,80920.9,1.3,-1e-05,0.0,0.00074]
[1778028684663,56.01,80928.39,1.3,-1e-05,0.0,0.00073]
[1778028688693,56.01,80934.95,1.3,-1e-05,0.0,0.00071]
[1778028692313,56.01,80945.33,1.3,-1e-05,0.0,0.00067]
[1778028697758,56.01,80942.11,1.3,-1e-05,0.0,0.00068]
[1778028700778,56.01,80951.32,1.3,-1e-05,0.0,0.00066]
[1778028705813,56.01,80950.43,1.3,-1e-05,0.0,0.00066]
[1778028708835,56.01,80957.16,1.3,-1e-05,0.0,0.00064]
[1778028711447,56.01,80948.47,1.3,-1e-05,0.0,0.00066]
[1778028716892,56.01,80943.15,1.3,-1e-05,0.0,0.00067]
[1778028717899,56.01,80935.74,1.3,-1e-05,0.0,0.00069]
[1778028721516,56.01,80928.92,1.3,-1e-05,0.0,0.00071]
[1778028722934,56.01,80922.16,1.3,-1e-05,0.0,0.00072]
[1778028727969,56.01,80920.19,1.3,-1e-05,0.0,0.00073]
[1778028733005,56.01,80919.92,1.3,-1e-05,0.0,0.00073]
[1778028737037,56.01,80926.92,1.3,-1e-05,0.0,0.00071]
[1778028742070,56.01,80927.93,1.3,-1e-05,0.0,0.00071]
[1778028744082,56.01,80918.53,1.3,-1e-05,0.0,0.00073]
[1778028749117,56.01,80919.94,1.3,-1e-05,0.0,0.00073]
[1778028751131,56.01,80919.49,1.3,-1e-05,0.0,0.00071]
[1778028756166,56.01,80919.52,1.3,-1e-05,0.0,0.00071]
[1778028761201,56.01,80918.86,1.3,-1e-05,0.0,0.00072]
[1778028766236,56.01,80918.18,1.3,-1e-05,0.0,0.00072]
[1778028771271,56.01,80917.02,1.3,-1e-05,0.0,0.00072]
[1778028776306,56.01,80916.75,1.3,-1e-05,0.0,0.00072]
[1778028778320,56.01,80931.05,1.3,-1e-05,0.0,0.00069]
[1778028780334,56.01,80939.51,1.3,-1e-05,0.0,0.00067]
[1778028785369,56.01,80936.35,1.3,-1e-05,0.0,0.00067]
[1778028790405,56.01,80934.02,1.3,-1e-05,0.0,0.00068]
[1778028792421,56.01,80942.79,1.3,-1e-05,0.0,0.00066]
[1778028797455,56.01,80944.35,1.3,-1e-05,0.0,0.00066]
[1778028802492,56.01,80944.89,1.3,-1e-05,0.0,0.00066]
[1778028810548,56.01,80944.67,1.3,-1e-05,0.0,0.00066]
[1778028811555,56.01,80944.26,1.3,-1e-05,0.0,0.00064]
[1778028816590,56.01,80951.06,1.3,-1e-05,0.0,0.00063]
[1778028819611,56.01,80959.0,1.3,-1e-05,0.0,0.00061]
[1778028824646,56.01,80958.72,1.3,-1e-05,0.0,0.00061]
[1778028830688,56.01,80961.31,1.3,-1e-05,0.0,0.00061]
[1778028835722,56.01,80962.14,1.3,-1e-05,0.0,0.0006]
[1778028842362,56.01,80963.27,1.3,-1e-05,0.0,0.0006]
[1778028844786,56.01,80972.34,1.3,-1e-05,0.0,0.00058]
[1778028849822,56.01,80973.58,1.3,-1e-05,0.0,0.00058]
[1778028854856,56.01,80972.85,1.3,-1e-05,0.0,0.00058]
[1778028859891,56.01,80977.54,1.3,-1e-05,0.0,0.00057]
[1778028860899,56.01,80984.9,1.3,-1e-05,0.0,0.00056]
[1778028865934,56.01,80987.27,1.3,-1e-05,0.0,0.00055]
[1778028867950,56.01,80995.08,1.3,-1e-05,0.0,0.00054]
[1778028872573,56.01,81004.6,1.3,0.0,0.0,0.00051]
[1778028876023,56.01,81016.97,1.3,0.0,0.0,0.00049]
[1778028877021,56.01,81028.56,1.3,0.0,0.0,0.00047]
[1778028878025,56.01,81037.08,1.3,0.0,0.0,0.00046]
[1778028882674,56.01,81024.49,1.3,0.0,0.0,0.00048]
[1778028888132,56.01,81019.28,1.3,0.0,0.0,0.00049]
[1778028893175,56.01,81018.15,1.3,0.0,0.0,0.00049]
[1778028895181,56.01,81006.73,1.3,0.0,0.0,0.00051]
[1778028900217,56.01,81002.47,1.3,0.0,0.0,0.00051]
[1778028902232,56.01,81010.66,1.3,0.0,0.0,0.0005]
[1778028904245,56.01,81003.16,1.3,0.0,0.0,0.00051]
[1778028909282,56.01,81009.29,1.3,0.0,0.0,0.0005]
[1778028912313,56.01,81001.92,1.3,0.0,0.0,0.00052]
[1778028917337,56.01,81005.1,1.3,0.0,0.0,0.00051]
[1778028919361,56.01,81016.37,1.3,0.0,0.0,0.00049]
[1778028923382,56.01,81023.71,1.3,0.0,0.0,0.00048]
[1778028928416,56.01,81024.89,1.3,0.0,0.0,0.00048]
[1778028931437,56.01,81024.48,1.3,0.0,0.0,0.00047]
[1778028936479,56.01,81021.69,1.3,0.0,0.0,0.00047]
[1778028941506,56.01,81022.27,1.3,0.0,0.0,0.00047]
[1778028946542,56.01,81021.05,1.3,0.0,0.0,0.00047]
[1778028951577,56.01,81021.25,1.3,0.0,0.0,0.00047]
[1778028956612,56.01,81022.27,1.3,0.0,0.0,0.00047]
[1778028961647,56.01,81022.81,1.3,0.0,0.0,0.00047]
[1778028966682,56.01,81023.31,1.3,0.0,0.0,0.00047]
[1778028971717,56.01,81019.45,1.3,0.0,0.0,0.00047]
[1778028973732,56.01,81012.56,1.3,0.0,0.0,0.00048]
[1778028978766,56.01,81014.81,1.3,0.0,0.0,0.00048]
[1778028981787,56.01,81021.41,1.3,0.0,0.0,0.00047]
[1778028986822,56.01,81016.48,1.3,0.0,0.0,0.00048]
[1778028991860,56.01,81019.83,1.3,0.0,0.0,0.00046]
[1778028996892,56.01,81012.59,1.3,0.0,0.0,0.00047]
[1778028999913,56.01,81001.82,1.3,0.0,0.0,0.00049]
[1778029004947,56.01,81005.75,1.3,0.0,0.0,0.00048]
[1778029008975,56.01,80998.93,1.3,0.0,0.0,0.0005]
[1778029013600,56.01,80990.22,1.3,0.0,0.0,0.00051]
[1778029019046,56.01,80992.05,1.3,0.0,0.0,0.00051]
[1778029024081,56.01,80997.64,1.3,0.0,0.0,0.0005]
[1778029029117,56.01,80993.1,1.3,0.0,0.0,0.00051]
[1778029034152,56.01,80989.51,1.3,0.0,0.0,0.00051]
[1778029039189,56.01,80994.27,1.3,0.0,0.0,0.0005]
[1778029042209,56.01,80986.79,1.3,0.0,0.0,0.00052]
[1778029047247,56.01,80975.22,1.3,-1e-05,0.0,0.00054]
[1778029052280,56.01,80973.44,1.3,0.0,0.0,0.00053]
[1778029057315,56.01,80973.73,1.3,0.0,0.0,0.00053]
[1778029062350,56.01,80975.14,1.3,0.0,0.0,0.00052]
[1778029067386,56.01,80974.86,1.3,0.0,0.0,0.00053]
[1778029072426,56.01,80976.18,1.3,0.0,0.0,0.00052]
[1778029077456,56.01,80976.57,1.3,0.0,0.0,0.00052]
[1778029082491,56.01,80976.28,1.3,0.0,0.0,0.00052]
[1778029087542,56.01,80991.16,1.3,0.0,0.0,0.0005]
[1778029088534,56.01,81015.39,1.3,0.0,0.0,0.00046]
[1778029090548,56.01,81007.0,1.3,0.0,0.0,0.00047]
[1778029095583,56.01,81004.4,1.3,0.0,0.0,0.00047]
[1778029096590,56.01,81012.87,1.3,0.0,0.0,0.00046]
[1778029101624,56.01,81014.18,1.3,0.0,0.0,0.00046]
[1778029103639,56.01,81020.88,1.3,0.0,0.0,0.00045]
[1778029108674,56.01,81025.9,1.3,0.0,0.0,0.00044]
[1778029111694,56.01,81024.86,1.3,0.0,0.0,0.00043]
[1778029116730,56.01,81021.71,1.3,0.0,0.0,0.00044]
[1778029119751,56.01,81014.45,1.3,0.0,0.0,0.00045]
[1778029124787,56.01,81015.23,1.3,0.0,0.0,0.00045]
[1778029127810,56.01,81008.63,1.3,0.0,0.0,0.00046]
[1778029132845,56.01,81007.34,1.3,0.0,0.0,0.00046]
[1778029134335,56.01,81006.88,1.3,0.0,0.0,0.00046]
[1778029134857,56.01,81007.11,1.3,0.0,0.0,0.00046]
[1778029135542,56.01,81007.11,1.3,0.0,0.0,0.00046]
[1778029135864,56.01,81007.49,1.3,0.0,0.0,0.00046]
[1778029141906,56.01,81006.89,1.3,0.0,0.0,0.00046]
[1778029142913,56.01,81014.14,1.3,0.0,0.0,0.00045]
[1778029147948,56.01,81013.73,1.3,0.0,0.0,0.00045]
[1778029152982,56.01,81012.73,1.3,0.0,0.0,0.00045]
[1778029154996,56.01,81003.63,1.3,0.0,0.0,0.00046]
[1778029161039,56.01,81002.23,1.3,0.0,0.0,0.00047]
[1778029167080,56.01,81002.42,1.3,0.0,0.0,0.00047]
[1778029171108,56.01,81003.25,1.3,0.0,0.0,0.00045]
[1778029176144,56.01,81002.89,1.3,0.0,0.0,0.00045]
[1778029181180,56.01,81003.75,1.3,0.0,0.0,0.00045]
[1778029186218,56.01,81002.96,1.3,0.0,0.0,0.00045]
[1778029191252,56.01,81002.4,1.3,0.0,0.0,0.00046]
[1778029196287,56.01,81001.31,1.3,0.0,0.0,0.00046]
[1778029201322,56.01,81001.67,1.3,0.0,0.0,0.00046]
[1778029202329,56.01,80994.64,1.3,0.0,0.0,0.00047]
[1778029207364,56.01,81004.16,1.3,0.0,0.0,0.00045]
[1778029212402,56.01,81007.32,1.3,0.0,0.0,0.00045]
[1778029215012,56.01,81024.92,1.3,0.0,0.0,0.00042]
[1778029220456,56.01,81021.62,1.3,0.0,0.0,0.00043]
[1778029225492,56.01,81023.91,1.3,0.0,0.0,0.00042]
[1778029230528,56.01,81022.61,1.3,0.0,0.0,0.00042]
[1778029231534,56.01,81022.42,1.3,0.0,0.0,0.00041]
[1778029236571,56.01,81022.48,1.3,0.0,0.0,0.00041]
[1778029241604,56.01,81023.4,1.3,0.0,0.0,0.00041]
[1778029243620,56.01,81014.11,1.3,0.0,0.0,0.00043]
[1778029248652,56.01,81010.42,1.3,0.0,0.0,0.00043]
[1778029252682,56.01,80997.17,1.3,0.0,0.0,0.00045]
[1778029256710,56.01,80990.37,1.3,0.0,0.0,0.00046]
[1778029261745,56.01,80978.66,1.3,0.0,0.0,0.00048]
[1778029266780,56.01,80974.63,1.3,0.0,0.0,0.00049]
[1778029269801,56.01,80967.19,1.3,0.0,0.0,0.0005]
[1778029272822,56.01,80960.13,1.3,0.0,0.0,0.00051]
[1778029277857,56.01,80962.23,1.3,0.0,0.0,0.00051]
[1778029282892,56.01,80961.37,1.3,0.0,0.0,0.00051]
[1778029287927,56.01,80965.46,1.3,0.0,0.0,0.0005]
[1778029292962,56.01,80960.16,1.3,0.0,0.0,0.0005]
[1778029297997,56.01,80964.28,1.3,0.0,0.0,0.00049]
[1778029300026,56.01,80981.12,1.3,0.0,0.0,0.00047]
[1778029301025,56.01,80991.13,1.3,0.0,0.0,0.00045]
[1778029302033,56.01,81003.09,1.3,0.0,0.0,0.00043]
[1778029305055,56.01,81013.1,1.3,0.0,0.0,0.00042]
[1778029307068,56.01,81021.53,1.3,0.0,0.0,0.00041]
[1778029308075,56.01,81028.12,1.3,0.0,0.0,0.0004]
[1778029313110,56.01,81026.58,1.3,0.0,0.0,0.0004]
[1778029315127,56.01,81019.71,1.3,0.0,0.0,0.00041]
[1778029320159,56.01,81016.85,1.3,0.0,0.0,0.00041]
[1778029325194,56.01,81016.67,1.3,0.0,0.0,0.00041]
[1778029330229,56.01,81017.67,1.3,0.0,0.0,0.00041]
[1778029335883,56.01,81021.2,1.3,0.0,0.0,0.00041]
[1778029341305,56.01,81027.47,1.3,0.0,0.0,0.0004]
[1778029343320,56.01,81034.19,1.3,0.0,0.0,0.00039]
[1778029348355,56.01,81033.62,1.3,0.0,0.0,0.00039]
[1778029351376,56.01,81035.38,1.3,0.0,0.0,0.00038]
[1778029356411,56.01,81037.09,1.3,0.0,0.0,0.00037]
[1778029361447,56.01,81036.71,1.3,0.0,0.0,0.00037]
[1778029366482,56.01,81036.78,1.3,0.0,0.0,0.00037]
[1778029371523,56.01,81034.68,1.3,0.0,0.0,0.00038]
[1778029374540,56.01,81042.51,1.3,0.0,0.0,0.00037]
[1778029376170,56.01,81031.79,1.3,0.0,0.0,0.00038]
[1778029378567,56.01,81038.7,1.3,0.0,0.0,0.00037]
[1778029382594,56.01,81046.81,1.3,0.0,0.0,0.00036]
[1778029386237,56.01,81054.37,1.3,0.0,0.0,0.00035]
[1778029389646,56.01,81062.45,1.3,0.0,0.0,0.00034]
[1778029393675,56.01,81071.91,1.3,0.0,0.0,0.00033]
[1778029396307,56.01,81083.58,1.3,0.0,0.0,0.00032]
[1778029399717,56.01,81094.86,1.3,0.0,0.0,0.00031]
[1778029404756,56.01,81089.08,1.3,0.0,0.0,0.00031]
[1778029405761,56.01,81082.51,1.3,0.0,0.0,0.00032]
[1778029407773,56.01,81073.21,1.3,0.0,0.0,0.00033]
[1778029410801,56.01,81064.69,1.3,0.0,0.0,0.00034]
[1778029412810,56.01,81064.73,1.3,0.0,0.0,0.00033]
[1778029414821,56.01,81073.31,1.3,0.0,0.0,0.00032]
[1778029419858,56.01,81072.46,1.3,0.0,0.0,0.00032]
[1778029424891,56.01,81072.53,1.3,0.0,0.0,0.00032]
[1778029429928,56.01,81076.86,1.3,0.0,0.0,0.00032]
[1778029431941,56.01,81083.39,1.3,0.0,0.0,0.00031]
[1778029436977,56.01,81081.85,1.3,0.0,0.0,0.00031]
[1778029442012,56.01,81080.93,1.3,0.0,0.0,0.00031]
[1778029443035,56.01,81093.21,1.3,0.0,0.0,0.0003]
[1778029445034,56.01,81100.97,1.3,0.0,0.0,0.00029]
[1778029450072,56.01,81100.61,1.3,0.0,0.0,0.00029]
[1778029455107,56.01,81101.84,1.3,0.0,0.0,0.00029]
[1778029460141,56.01,81098.41,1.3,0.0,0.0,0.00029]
[1778029465178,56.01,81091.3,1.3,0.0,0.0,0.0003]
[1778029470211,56.01,81093.88,1.3,0.0,0.0,0.0003]
[1778029471219,56.01,81093.64,1.3,0.0,0.0,0.00029]
[1778029476254,56.01,81092.95,1.3,0.0,0.0,0.00029]
[1778029481290,56.01,81098.46,1.3,0.0,0.0,0.00029]
[1778029483303,56.01,81105.05,1.3,0.0,0.0,0.00028]
[1778029488339,56.01,81099.37,1.3,0.0,0.0,0.00029]
[1778029491360,56.01,81106.29,1.3,0.0,0.0,0.00028]
[1778029496395,56.01,81106.96,1.3,0.0,0.0,0.00028]
[1778029501431,56.01,81104.61,1.3,0.0,0.0,0.00028]
[1778029507078,56.01,81108.27,1.3,0.0,0.0,0.00028]
[1778029513516,56.01,81103.04,1.3,0.0,0.0,0.00028]
[1778029517151,56.01,81110.66,1.3,0.0,0.0,0.00027]
[1778029522578,56.01,81114.06,1.3,0.0,0.0,0.00027]
[1778029527614,56.01,81117.97,1.3,0.0,0.0,0.00027]
[1778029530635,56.01,81105.64,1.3,0.0,0.0,0.00028]
[1778029534662,56.01,81088.03,1.3,0.0,0.0,0.00029]
[1778029539698,56.01,81090.21,1.3,0.0,0.0,0.00029]
[1778029544733,56.01,81090.42,1.3,0.0,0.0,0.00029]
[1778029549768,56.01,81091.2,1.3,0.0,0.0,0.00029]
[1778029554803,56.01,81091.61,1.3,0.0,0.0,0.00029]
[1778029557431,56.01,81083.92,1.3,0.0,0.0,0.00029]
[1778029562859,56.01,81083.16,1.3,0.0,0.0,0.00029]
[1778029567894,56.01,81081.6,1.3,0.0,0.0,0.0003]
[1778029571922,56.01,81065.8,1.3,0.0,0.0,0.00031]
[1778029576957,56.01,81068.1,1.3,0.0,0.0,0.00031]
[1778029581991,56.01,81070.56,1.3,0.0,0.0,0.00031]
[1778029587030,56.01,81070.67,1.3,0.0,0.0,0.00031]
[1778029591062,56.01,81071.45,1.3,0.0,0.0,0.0003]
[1778029596093,56.01,81072.37,1.3,0.0,0.0,0.0003]
[1778029601128,56.01,81095.43,1.3,0.0,0.0,0.00027]
[1778029603144,56.01,81104.06,1.3,0.0,0.0,0.00027]
[1778029607174,56.01,81111.87,1.3,0.0,0.0,0.00026]
[1778029611198,56.01,81105.41,1.3,0.0,0.0,0.00026]
[1778029616235,56.01,81104.51,1.3,0.0,0.0,0.00027]
[1778029619255,56.01,81114.99,1.3,0.0,0.0,0.00026]
[1778029624291,56.01,81115.44,1.3,0.0,0.0,0.00026]
[1778029629325,56.01,81106.69,1.3,0.0,0.0,0.00026]
[1778029634365,56.01,81106.96,1.3,0.0,0.0,0.00026]
[1778029638394,56.01,81114.87,1.3,0.0,0.0,0.00026]
[1778029643429,56.01,81112.67,1.3,0.0,0.0,0.00026]
[1778029648464,56.01,81106.12,1.3,0.0,0.0,0.00026]
[1778029653499,56.01,81102.99,1.3,0.0,0.0,0.00026]
[1778029659541,56.01,81103.04,1.3,0.0,0.0,0.00026]
[1778029664576,56.01,81102.98,1.3,0.0,0.0,0.00026]
[1778029669612,56.01,81104.1,1.3,0.0,0.0,0.00026]
[1778029674647,56.01,81105.67,1.3,0.0,0.0,0.00026]
[1778029679685,56.01,81105.76,1.3,0.0,0.0,0.00026]
[1778029683716,56.01,81099.1,1.3,0.0,0.0,0.00026]
[1778029688747,56.01,81095.77,1.3,0.0,0.0,0.00027]
[1778029693782,56.01,81099.11,1.3,0.0,0.0,0.00026]
[1778029698818,56.01,81095.97,1.3,0.0,0.0,0.00027]
[1778029703853,56.01,81102.4,1.3,0.0,0.0,0.00026]
[1778029708887,56.01,81101.19,1.3,0.0,0.0,0.00026]
[1778029713922,56.01,81098.8,1.3,0.0,0.0,0.00026]
[1778029718560,56.01,81107.12,1.3,0.0,0.0,0.00025]
[1778029721981,56.01,81117.33,1.3,0.0,0.0,0.00024]
[1778029727016,56.01,81122.24,1.3,0.0,0.0,0.00024]
[1778029732053,56.01,81117.8,1.3,0.0,0.0,0.00024]
[1778029734065,56.01,81111.38,1.3,0.0,0.0,0.00025]
[1778029737086,56.01,81119.1,1.3,0.0,0.0,0.00024]
[1778029742121,56.01,81121.95,1.3,0.0,0.0,0.00024]
[1778029747158,56.01,81120.54,1.3,0.0,0.0,0.00024]
[1778029752191,56.01,81109.23,1.3,0.0,0.0,0.00025]
[1778029757225,56.01,81115.44,1.3,0.0,0.0,0.00024]
[1778029762260,56.01,81117.42,1.3,0.0,0.0,0.00024]
[1778029765282,56.01,81110.15,1.3,0.0,0.0,0.00025]
[1778029770316,56.01,81108.51,1.3,0.0,0.0,0.00025]
[1778029771324,56.01,81109.13,1.3,0.0,0.0,0.00024]
[1778029776359,56.01,81106.57,1.3,0.0,0.0,0.00024]
[1778029781398,56.01,81108.15,1.3,0.0,0.0,0.00024]
[1778029786434,56.01,81107.6,1.3,0.0,0.0,0.00024]
[1778029791469,56.01,81107.56,1.3,0.0,0.0,0.00024]
[1778029796504,56.01,81109.56,1.3,0.0,0.0,0.00024]
[1778029801540,56.01,81113.47,1.3,0.0,0.0,0.00024]
[1778029806574,56.01,81113.78,1.3,0.0,0.0,0.00024]
[1778029811610,56.01,81113.54,1.3,0.0,0.0,0.00024]
[1778029816649,56.01,81114.86,1.3,0.0,0.0,0.00024]
[1778029821681,56.01,81119.15,1.3,0.0,0.0,0.00023]
[1778029826715,56.01,81122.88,1.3,0.0,0.0,0.00023]
[1778029831751,56.01,81119.15,1.3,0.0,0.0,0.00023]
[1778029836787,56.01,81116.31,1.3,0.0,0.0,0.00023]
[1778029841821,56.01,81117.12,1.3,0.0,0.0,0.00023]
[1778029846857,56.01,81118.02,1.3,0.0,0.0,0.00023]
[1778029851892,56.01,81114.52,1.3,0.0,0.0,0.00023]
[1778029856929,56.01,81115.66,1.3,0.0,0.0,0.00023]
[1778029861967,56.01,81115.96,1.3,0.0,0.0,0.00023]
[1778029867000,56.01,81110.78,1.3,0.0,0.0,0.00023]
[1778029872035,56.01,81111.2,1.3,0.0,0.0,0.00023]
[1778029877071,56.01,81114.4,1.3,0.0,0.0,0.00023]
[1778029882106,56.01,81114.62,1.3,0.0,0.0,0.00023]
[1778029887142,56.01,81114.55,1.3,0.0,0.0,0.00023]
[1778029891169,56.01,81114.24,1.3,0.0,0.0,0.00022]
[1778029896203,56.01,81114.46,1.3,0.0,0.0,0.00022]
[1778029901239,56.01,81114.24,1.3,0.0,0.0,0.00022]
[1778029906274,56.01,81113.38,1.3,0.0,0.0,0.00023]
[1778029912316,56.01,81114.1,1.3,0.0,0.0,0.00022]
[1778029917351,56.01,81116.93,1.3,0.0,0.0,0.00022]
[1778029922388,56.01,81112.9,1.3,0.0,0.0,0.00023]
[1778029927420,56.01,81112.26,1.3,0.0,0.0,0.00023]
[1778029930443,56.01,81102.05,1.3,0.0,0.0,0.00023]
[1778029935477,56.01,81098.98,1.3,0.0,0.0,0.00024]
[1778029940515,56.01,81099.54,1.3,0.0,0.0,0.00024]
[1778029944542,56.01,81106.85,1.3,0.0,0.0,0.00023]
[1778029949579,56.01,81110.78,1.3,0.0,0.0,0.00023]
[1778029951593,56.01,81114.69,1.3,0.0,0.0,0.00022]
[1778029956629,56.01,81115.12,1.3,0.0,0.0,0.00022]
[1778029959648,56.01,81122.0,1.3,0.0,0.0,0.00021]
[1778029963679,56.01,81114.71,1.3,0.0,0.0,0.00022]
[1778029970728,56.01,81109.24,1.3,0.0,0.0,0.00022]
[1778029975763,56.01,81110.32,1.3,0.0,0.0,0.00022]
[1778029978783,56.01,81098.52,1.3,0.0,0.0,0.00023]
[1778029983819,56.01,81097.09,1.3,0.0,0.0,0.00023]
[1778029988854,56.01,81098.84,1.3,0.0,0.0,0.00023]
[1778029993890,56.01,81099.28,1.3,0.0,0.0,0.00023]
[1778029998924,56.01,81101.86,1.3,0.0,0.0,0.00023]
[1778030003959,56.01,81098.26,1.3,0.0,0.0,0.00023]
[1778030008993,56.01,81097.34,1.3,0.0,0.0,0.00023]
[1778030011007,56.01,81097.68,1.3,0.0,0.0,0.00023]
[1778030016043,56.01,81098.27,1.3,0.0,0.0,0.00023]
[1778030019072,56.01,81109.59,1.3,0.0,0.0,0.00022]
[1778030020921,56.01,81120.84,1.3,0.0,0.0,0.00021]
[1778030026120,56.01,81121.54,1.3,0.0,0.0,0.00021]
[1778030031156,56.01,81120.83,1.3,0.0,0.0,0.00021]
[1778030036191,56.01,81126.32,1.3,0.0,0.0,0.0002]
[1778030041225,56.01,81126.75,1.3,0.0,0.0,0.0002]
[1778030046261,56.01,81122.47,1.3,0.0,0.0,0.00021]
[1778030051295,56.01,81122.78,1.3,0.0,0.0,0.00021]
[1778030056330,56.01,81120.94,1.3,0.0,0.0,0.00021]
[1778030062374,56.01,81121.91,1.3,0.0,0.0,0.00021]
[1778030064388,56.01,81114.94,1.3,0.0,0.0,0.00021]
[1778030069424,56.01,81110.39,1.3,0.0,0.0,0.00022]
[1778030071438,56.01,81111.75,1.3,0.0,0.0,0.00021]
[1778030077480,56.01,81112.8,1.3,0.0,0.0,0.00021]
[1778030082515,56.01,81114.41,1.3,0.0,0.0,0.00021]
[1778030086543,56.01,81121.51,1.3,0.0,0.0,0.0002]
[1778030091580,56.01,81121.2,1.3,0.0,0.0,0.0002]
[1778030096613,56.01,81121.95,1.3,0.0,0.0,0.0002]
[1778030101647,56.01,81122.08,1.3,0.0,0.0,0.0002]
[1778030106702,56.01,81122.81,1.3,0.0,0.0,0.0002]
[1778030108702,56.01,81138.91,1.3,0.0,0.0,0.00019]
[1778030112730,56.01,81145.36,1.3,0.0,0.0,0.00018]
[1778030116759,56.01,81138.8,1.3,0.0,0.0,0.00019]
[1778030118772,56.01,81145.43,1.3,0.0,0.0,0.00018]
[1778030123807,56.01,81149.81,1.3,0.0,0.0,0.00018]
[1778030128842,56.01,81150.05,1.3,0.0,0.0,0.00018]
[1778030131862,56.01,81150.16,1.3,0.0,0.0,0.00018]
[1778030136897,56.01,81144.12,1.3,0.0,0.0,0.00018]
[1778030141933,56.01,81143.22,1.3,0.0,0.0,0.00018]
[1778030145960,56.01,81149.81,1.3,0.0,0.0,0.00018]
[1778030150996,56.01,81148.58,1.3,0.0,0.0,0.00018]
[1778030156031,56.01,81150.18,1.3,0.0,0.0,0.00018]
[1778030161070,56.01,81149.64,1.3,0.0,0.0,0.00018]
[1778030166104,56.01,81152.05,1.3,0.0,0.0,0.00018]
[1778030171138,56.01,81151.75,1.3,0.0,0.0,0.00018]
[1778030176172,56.01,81153.04,1.3,0.0,0.0,0.00017]
[1778030182041,56.01,81153.77,1.3,0.0,0.0,0.00017]
[1778030188260,56.01,81154.27,1.3,0.0,0.0,0.00017]
[1778030192115,56.01,81154.7,1.3,0.0,0.0,0.00017]
[1778030197319,56.01,81154.58,1.3,0.0,0.0,0.00017]
[1778030202358,56.01,81157.88,1.3,0.0,0.0,0.00017]
[1778030207390,56.01,81156.97,1.3,0.0,0.0,0.00017]
[1778030212426,56.01,81161.51,1.3,0.0,0.0,0.00016]
[1778030217461,56.01,81165.79,1.3,0.0,0.0,0.00016]
[1778030222498,56.01,81175.35,1.3,0.0,0.0,0.00016]
[1778030223505,56.01,81188.28,1.3,0.0,0.0,0.00015]
[1778030228538,56.01,81184.59,1.3,0.0,0.0,0.00015]
[1778030231559,56.01,81193.63,1.3,0.0,0.0,0.00015]
[1778030233573,56.01,81183.95,1.3,0.0,0.0,0.00015]
[1778030238612,56.01,81185.29,1.3,0.0,0.0,0.00015]
[1778030243647,56.01,81184.68,1.3,0.0,0.0,0.00015]
[1778030248681,56.01,81182.75,1.3,0.0,0.0,0.00015]
[1778030251702,56.01,81187.96,1.3,0.0,0.0,0.00014]
[1778030254725,56.01,81195.31,1.3,0.0,0.0,0.00014]
[1778030259759,56.01,81195.19,1.3,0.0,0.0,0.00014]
[1778030264795,56.01,81199.86,1.3,0.0,0.0,0.00014]
[1778030269830,56.01,81200.83,1.3,0.0,0.0,0.00014]
[1778030274864,56.01,81204.59,1.3,0.0,0.0,0.00014]
[1778030279901,56.01,81209.49,1.3,0.0,0.0,0.00013]
[1778030284943,56.01,81228.08,1.3,0.0,0.0,0.00012]
[1778030289978,56.01,81225.06,1.3,0.0,0.0,0.00013]
[1778030291992,56.01,81236.18,1.3,0.0,0.0,0.00012]
[1778030292999,56.01,81253.31,1.3,0.0,0.0,0.00011]
[1778030294006,56.01,81265.24,1.3,0.0,0.0,0.00011]
[1778030297026,56.01,81272.58,1.3,0.0,0.0,0.00011]
[1778030298035,56.01,81281.26,1.3,0.0,0.0,0.0001]
[1778030303069,56.01,81277.0,1.3,0.0,0.0,0.0001]
[1778030308104,56.01,81276.19,1.3,0.0,0.0,0.0001]
[1778030311124,56.01,81286.39,1.3,0.0,0.0,0.0001]
[1778030315154,56.01,81277.53,1.3,0.0,0.0,0.0001]
[1778030320188,56.01,81279.48,1.3,0.0,0.0,0.0001]
[1778030325222,56.01,81286.87,1.3,0.0,0.0,0.0001]
[1778030328244,56.01,81300.69,1.3,0.0,0.0,9e-05]
[1778030333281,56.01,81300.09,1.3,0.0,0.0,9e-05]
[1778030338316,56.01,81299.39,1.3,0.0,0.0,9e-05]
[1778030343348,56.01,81299.4,1.3,0.0,0.0,9e-05]
[1778030348385,56.01,81297.5,1.3,0.0,0.0,9e-05]
[1778030349391,56.01,81291.09,1.3,0.0,0.0,0.0001]
[1778030350400,56.01,81279.62,1.3,0.0,0.0,0.0001]
[1778030352234,56.01,81290.95,1.3,0.0,0.0,0.0001]
[1778030356440,56.01,81284.14,1.3,0.0,0.0,0.0001]
[1778030360472,56.01,81275.03,1.3,0.0,0.0,0.0001]
[1778030365505,56.01,81274.13,1.3,0.0,0.0,0.0001]
[1778030367519,56.01,81259.53,1.3,0.0,0.0,0.00011]
[1778030370540,56.01,81248.78,1.3,0.0,0.0,0.00011]
[1778030374568,56.01,81231.81,1.3,0.0,0.0,0.00012]
[1778030379604,56.01,81239.14,1.3,0.0,0.0,0.00011]
[1778030382625,56.01,81232.8,1.3,0.0,0.0,0.00012]
[1778030387660,56.01,81229.29,1.3,0.0,0.0,0.00012]
[1778030392696,56.01,81227.18,1.3,0.0,0.0,0.00012]
[1778030397730,56.01,81236.69,1.3,0.0,0.0,0.00011]
[1778030401758,56.01,81252.92,1.3,0.0,0.0,0.00011]
[1778030406793,56.01,81253.99,1.3,0.0,0.0,0.00011]
[1778030407799,56.01,81245.9,1.3,0.0,0.0,0.00011]
[1778030412835,56.01,81249.65,1.3,0.0,0.0,0.00011]
[1778030417871,56.01,81243.56,1.3,0.0,0.0,0.00011]
[1778030422907,56.01,81240.24,1.3,0.0,0.0,0.00011]
[1778030427941,56.01,81237.54,1.3,0.0,0.0,0.00011]
[1778030431969,56.01,81242.29,1.3,0.0,0.0,0.00011]
[1778030434989,56.01,81256.16,1.3,0.0,0.0,0.0001]
[1778030440029,56.01,81259.28,1.3,0.0,0.0,0.0001]
[1778030445062,56.01,81259.58,1.3,0.0,0.0,0.0001]
[1778030450098,56.01,81261.05,1.3,0.0,0.0,0.0001]
[1778030452112,56.01,81253.04,1.3,0.0,0.0,0.0001]
[1778030458155,56.01,81248.08,1.3,0.0,0.0,0.00011]
[1778030462184,56.01,81254.64,1.3,0.0,0.0,0.0001]
[1778030466211,56.01,81245.08,1.3,0.0,0.0,0.00011]
[1778030471247,56.01,81246.31,1.3,0.0,0.0,0.00011]
[1778030476282,56.01,81250.93,1.3,0.0,0.0,0.0001]
[1778030481317,56.01,81246.1,1.3,0.0,0.0,0.00011]
[1778030486352,56.01,81247.83,1.3,0.0,0.0,0.00011]
[1778030488367,56.01,81240.18,1.3,0.0,0.0,0.00011]
[1778030491389,56.01,81238.28,1.3,0.0,0.0,0.00011]
[1778030496423,56.01,81237.58,1.3,0.0,0.0,0.00011]
[1778030501458,56.01,81231.62,1.3,0.0,0.0,0.00011]
[1778030509515,56.01,81233.25,1.3,0.0,0.0,0.00011]
[1778030514549,56.01,81235.64,1.3,0.0,0.0,0.00011]
[1778030519583,56.01,81226.94,1.3,0.0,0.0,0.00011]
[1778030523424,56.01,81214.41,1.3,0.0,0.0,0.00012]
[1778030526187,56.01,81213.28,1.3,0.0,0.0,0.00012]
[1778030526252,56.01,81209.63,1.3,0.0,0.0,0.00012]
[1778030527380,56.01,81209.63,1.3,0.0,0.0,0.00012]
[1778030527465,56.01,81208.36,1.3,0.0,0.0,0.00012]
[1778030533494,56.01,81206.17,1.3,0.0,0.0,0.00012]
[1778030538716,56.01,81206.87,1.3,0.0,0.0,0.00012]
[1778030542745,56.01,81219.05,1.3,0.0,0.0,0.00011]
[1778030547779,56.01,81214.91,1.3,0.0,0.0,0.00012]
[1778030552815,56.01,81216.08,1.3,0.0,0.0,0.00011]
[1778030560876,56.01,81215.72,1.3,0.0,0.0,0.00011]
[1778030565908,56.01,81210.9,1.3,0.0,0.0,0.00011]
[1778030568929,56.01,81201.21,1.3,0.0,0.0,0.00012]
[1778030569950,56.01,81191.09,1.3,0.0,0.0,0.00012]
[1778030573964,56.01,81181.74,1.3,0.0,0.0,0.00013]
[1778030578999,56.01,81175.75,1.3,0.0,0.0,0.00013]
[1778030584038,56.01,81173.67,1.3,0.0,0.0,0.00013]
[1778030585046,56.01,81184.16,1.3,0.0,0.0,0.00013]
[1778030588066,56.01,81192.51,1.3,0.0,0.0,0.00012]
[1778030589073,56.01,81201.3,1.3,0.0,0.0,0.00012]
[1778030591087,56.01,81208.26,1.3,0.0,0.0,0.00012]
[1778030592095,56.01,81215.43,1.3,0.0,0.0,0.00011]
[1778030597133,56.01,81216.55,1.3,0.0,0.0,0.00011]
[1778030602168,56.01,81216.85,1.3,0.0,0.0,0.00011]
[1778030607203,56.01,81216.52,1.3,0.0,0.0,0.00011]
[1778030611238,56.01,81217.24,1.3,0.0,0.0,0.00011]
[1778030614254,56.01,81201.31,1.3,0.0,0.0,0.00012]
[1778030615259,56.01,81194.9,1.3,0.0,0.0,0.00012]
[1778030620294,56.01,81189.5,1.3,0.0,0.0,0.00012]
[1778030626337,56.01,81190.56,1.3,0.0,0.0,0.00012]
[1778030628350,56.01,81198.37,1.3,0.0,0.0,0.00012]
[1778030632377,56.01,81191.78,1.3,0.0,0.0,0.00012]
[1778030637413,56.01,81195.07,1.3,0.0,0.0,0.00012]
[1778030640434,56.01,81204.56,1.3,0.0,0.0,0.00011]
[1778030645471,56.01,81208.5,1.3,0.0,0.0,0.00011]
[1778030650504,56.01,81217.4,1.3,0.0,0.0,0.00011]
[1778030652518,56.01,81224.1,1.3,0.0,0.0,0.00011]
[1778030657553,56.01,81226.74,1.3,0.0,0.0,0.00011]
[1778030661581,56.01,81261.06,1.3,0.0,0.0,9e-05]
[1778030667624,56.01,81262.59,1.3,0.0,0.0,9e-05]
[1778030672659,56.01,81258.98,1.3,0.0,0.0,9e-05]
[1778030677693,56.01,81257.76,1.3,0.0,0.0,9e-05]
[1778030682729,56.01,81254.48,1.3,0.0,0.0,9e-05]
[1778030687764,56.01,81251.55,1.3,0.0,0.0,9e-05]
[1778030692808,56.01,81249.87,1.3,0.0,0.0,9e-05]
[1778030696827,56.01,81242.41,1.3,0.0,0.0,0.0001]
[1778030701865,56.01,81242.25,1.3,0.0,0.0,0.0001]
[1778030702868,56.01,81233.35,1.3,0.0,0.0,0.0001]
[1778030706897,56.01,81214.72,1.3,0.0,0.0,0.00011]
[1778030711931,56.01,81213.85,1.3,0.0,0.0,0.00011]
[1778030716968,56.01,81216.11,1.3,0.0,0.0,0.00011]
[1778030717976,56.01,81227.59,1.3,0.0,0.0,0.0001]
[1778030719989,56.01,81239.18,1.3,0.0,0.0,0.0001]
[1778030725026,56.01,81240.66,1.3,0.0,0.0,0.0001]
[1778030730059,56.01,81243.94,1.3,0.0,0.0,0.0001]
[1778030731066,56.01,81243.86,1.3,0.0,0.0,9e-05]
[1778030736100,56.01,81243.07,1.3,0.0,0.0,9e-05]
[1778030741136,56.01,81242.66,1.3,0.0,0.0,9e-05]
[1778030746171,56.01,81241.6,1.3,0.0,0.0,9e-05]
[1778030751206,56.01,81241.37,1.3,0.0,0.0,9e-05]
[1778030756241,56.01,81242.82,1.3,0.0,0.0,9e-05]
[1778030761276,56.01,81239.63,1.3,0.0,0.0,9e-05]
[1778030766313,56.01,81233.51,1.3,0.0,0.0,0.0001]
[1778030771346,56.01,81234.84,1.3,0.0,0.0,0.0001]
[1778030776383,56.01,81232.22,1.3,0.0,0.0,0.0001]
[1778030780409,56.01,81224.83,1.3,0.0,0.0,0.0001]
[1778030785447,56.01,81220.0,1.3,0.0,0.0,0.0001]
[1778030790482,56.01,81218.27,1.3,0.0,0.0,0.0001]
[1778030796524,56.01,81211.67,1.3,0.0,0.0,0.0001]
[1778030799545,56.01,81219.44,1.3,0.0,0.0,0.0001]
[1778030802565,56.01,81228.21,1.3,0.0,0.0,0.0001]
[1778030803573,56.01,81236.29,1.3,0.0,0.0,9e-05]
[1778030806594,56.01,81228.86,1.3,0.0,0.0,0.0001]
[1778030808610,56.01,81215.78,1.3,0.0,0.0,0.0001]
[1778030810622,56.01,81208.11,1.3,0.0,0.0,0.0001]
[1778030811629,56.01,81214.88,1.3,0.0,0.0,0.0001]
[1778030814651,56.01,81223.19,1.3,0.0,0.0,0.0001]
[1778030819685,56.01,81226.99,1.3,0.0,0.0,0.0001]
[1778030824720,56.01,81226.08,1.3,0.0,0.0,0.0001]
[1778030829755,56.01,81227.22,1.3,0.0,0.0,0.0001]
[1778030834792,56.01,81232.24,1.3,0.0,0.0,9e-05]
[1778030839827,56.01,81233.31,1.3,0.0,0.0,9e-05]
[1778030844863,56.01,81242.44,1.3,0.0,0.0,9e-05]
[1778030850904,56.01,81245.67,1.3,0.0,0.0,9e-05]
[1778030851910,56.01,81244.73,1.3,0.0,0.0,9e-05]
[1778030856945,56.01,81241.69,1.3,0.0,0.0,9e-05]
[1778030861980,56.01,81243.72,1.3,0.0,0.0,9e-05]
[1778030863995,56.01,81251.79,1.3,0.0,0.0,8e-05]
[1778030869033,56.01,81251.76,1.3,0.0,0.0,8e-05]
[1778030874065,56.01,81248.08,1.3,0.0,0.0,9e-05]
[1778030879100,56.01,81247.38,1.3,0.0,0.0,9e-05]
[1778030883131,56.01,81239.19,1.3,0.0,0.0,9e-05]
[1778030888167,56.01,81233.1,1.3,0.0,0.0,9e-05]
[1778030893201,56.01,81231.71,1.3,0.0,0.0,9e-05]
[1778030898240,56.01,81233.26,1.3,0.0,0.0,9e-05]
[1778030900251,56.01,81224.46,1.3,0.0,0.0,9e-05]
[1778030905285,56.01,81224.58,1.3,0.0,0.0,9e-05]
[1778030910321,56.01,81227.21,1.3,0.0,0.0,9e-05]
[1778030911330,56.01,81227.85,1.3,0.0,0.0,9e-05]
[1778030916364,56.01,81227.12,1.3,0.0,0.0,9e-05]
[1778030921402,56.01,81226.05,1.3,0.0,0.0,9e-05]
[1778030922410,56.01,81238.13,1.3,0.0,0.0,9e-05]
[1778030924423,56.01,81246.61,1.3,0.0,0.0,8e-05]
[1778030929461,56.01,81245.03,1.3,0.0,0.0,8e-05]
[1778030932481,56.01,81236.07,1.3,0.0,0.0,9e-05]
[1778030937523,56.01,81234.87,1.3,0.0,0.0,9e-05]
[1778030940549,56.01,81221.94,1.3,0.0,0.0,9e-05]
[1778030942562,56.01,81214.59,1.3,0.0,0.0,9e-05]
[1778030944580,56.01,81208.32,1.3,0.0,0.0,0.0001]
[1778030949610,56.01,81209.93,1.3,0.0,0.0,0.0001]
[1778030954648,56.01,81211.4,1.3,0.0,0.0,0.0001]
[1778030962705,56.01,81211.8,1.3,0.0,0.0,0.0001]
[1778030967741,56.01,81213.01,1.3,0.0,0.0,0.0001]
[1778030971768,56.01,81214.4,1.3,0.0,0.0,9e-05]
[1778030976803,56.01,81216.11,1.3,0.0,0.0,9e-05]
[1778030981838,56.01,81221.26,1.3,0.0,0.0,9e-05]
[1778030987880,56.01,81220.35,1.3,0.0,0.0,9e-05]
[1778030992915,56.01,81221.21,1.3,0.0,0.0,9e-05]
[1778030997951,56.01,81221.19,1.3,0.0,0.0,9e-05]
[1778031002985,56.01,81222.47,1.3,0.0,0.0,9e-05]
[1778031005000,56.01,81231.96,1.3,0.0,0.0,9e-05]
[1778031007013,56.01,81239.36,1.3,0.0,0.0,8e-05]
[1778031012049,56.01,81242.92,1.3,0.0,0.0,8e-05]
[1778031017085,56.01,81242.33,1.3,0.0,0.0,8e-05]
[1778031020106,56.01,81228.0,1.3,0.0,0.0,9e-05]
[1778031025140,56.01,81216.91,1.3,0.0,0.0,9e-05]
[1778031030175,56.01,81216.97,1.3,0.0,0.0,9e-05]
[1778031031183,56.01,81217.71,1.3,0.0,0.0,9e-05]
[1778031033196,56.01,81234.15,1.3,0.0,0.0,8e-05]
[1778031038233,56.01,81237.59,1.3,0.0,0.0,8e-05]
[1778031043266,56.01,81228.58,1.3,0.0,0.0,8e-05]
[1778031048301,56.01,81227.14,1.3,0.0,0.0,8e-05]
[1778031053336,56.01,81226.53,1.3,0.0,0.0,9e-05]
[1778031058371,56.01,81226.09,1.3,0.0,0.0,9e-05]
[1778031059378,56.01,81216.38,1.3,0.0,0.0,9e-05]
[1778031062399,56.01,81209.88,1.3,0.0,0.0,9e-05]
[1778031066426,56.01,81218.46,1.3,0.0,0.0,9e-05]
[1778031071462,56.01,81214.7,1.3,0.0,0.0,9e-05]
[1778031076499,56.01,81222.42,1.3,0.0,0.0,9e-05]
[1778031079517,56.01,81230.62,1.3,0.0,0.0,8e-05]
[1778031080525,56.01,81237.78,1.3,0.0,0.0,8e-05]
[1778031084554,56.01,81228.61,1.3,0.0,0.0,8e-05]
[1778031089589,56.01,81222.37,1.3,0.0,0.0,9e-05]
[1778031091603,56.01,81222.49,1.3,0.0,0.0,8e-05]
[1778031096639,56.01,81222.58,1.3,0.0,0.0,8e-05]
[1778031101673,56.01,81223.55,1.3,0.0,0.0,8e-05]
[1778031104694,56.01,81230.2,1.3,0.0,0.0,8e-05]
[1778031107716,56.01,81238.23,1.3,0.0,0.0,8e-05]
[1778031109730,56.01,81246.09,1.3,0.0,0.0,8e-05]
[1778031110737,56.01,81252.41,1.3,0.0,0.0,7e-05]
[1778031116778,56.01,81248.48,1.3,0.0,0.0,8e-05]
[1778031120807,56.01,81241.86,1.3,0.0,0.0,8e-05]
[1778031123837,56.01,81235.25,1.3,0.0,0.0,8e-05]
[1778031125848,56.01,81223.65,1.3,0.0,0.0,8e-05]
[1778031130879,56.01,81218.87,1.3,0.0,0.0,8e-05]
[1778031135916,56.01,81216.71,1.3,0.0,0.0,9e-05]
[1778031140951,56.01,81217.82,1.3,0.0,0.0,9e-05]
[1778031147811,56.01,81220.65,1.3,0.0,0.0,8e-05]
[1778031152029,56.01,81220.65,1.3,0.0,0.0,8e-05]
[1778031154042,56.01,81231.46,1.3,0.0,0.0,8e-05]
[1778031159078,56.01,81240.41,1.3,0.0,0.0,8e-05]
[1778031164114,56.01,81241.97,1.3,0.0,0.0,8e-05]
[1778031169148,56.01,81240.3,1.3,0.0,0.0,8e-05]
[1778031174182,56.01,81240.04,1.3,0.0,0.0,8e-05]
[1778031179218,56.01,81242.31,1.3,0.0,0.0,8e-05]
[1778031184253,56.01,81238.25,1.3,0.0,0.0,8e-05]
[1778031191301,56.01,81236.75,1.3,0.0,0.0,8e-05]
[1778031196338,56.01,81236.55,1.3,0.0,0.0,8e-05]
[1778031202379,56.01,81237.44,1.3,0.0,0.0,8e-05]
[1778031208236,56.01,81243.2,1.3,0.0,0.0,7e-05]
[1778031211441,56.01,81243.02,1.3,0.0,0.0,7e-05]
[1778031216477,56.01,81241.05,1.3,0.0,0.0,7e-05]
[1778031219497,56.01,81249.98,1.3,0.0,0.0,7e-05]
[1778031224533,56.01,81253.03,1.3,0.0,0.0,7e-05]
[1778031229568,56.01,81258.04,1.3,0.0,0.0,7e-05]
[1778031234603,56.01,81258.2,1.3,0.0,0.0,7e-05]
[1778031240647,56.01,81261.18,1.3,0.0,0.0,7e-05]
[1778031242659,56.01,81268.92,1.3,0.0,0.0,7e-05]
[1778031247694,56.01,81259.43,1.3,0.0,0.0,7e-05]
[1778031252729,56.01,81254.3,1.3,0.0,0.0,7e-05]
[1778031253736,56.01,81261.18,1.3,0.0,0.0,7e-05]
[1778031258771,56.01,81258.87,1.3,0.0,0.0,7e-05]
[1778031262800,56.01,81265.45,1.3,0.0,0.0,7e-05]
[1778031267834,56.01,81268.09,1.3,0.0,0.0,7e-05]
[1778031271863,56.01,81269.5,1.3,0.0,0.0,6e-05]
[1778031276898,56.01,81274.41,1.3,0.0,0.0,6e-05]
[1778031281933,56.01,81276.51,1.3,0.0,0.0,6e-05]
[1778031286968,56.01,81282.91,1.3,0.0,0.0,6e-05]
[1778031288982,56.01,81291.21,1.3,0.0,0.0,6e-05]
[1778031294018,56.01,81291.24,1.3,0.0,0.0,6e-05]
[1778031299054,56.01,81286.96,1.3,0.0,0.0,6e-05]
[1778031304089,56.01,81287.65,1.3,0.0,0.0,6e-05]
[1778031309123,56.01,81288.84,1.3,0.0,0.0,6e-05]
[1778031314159,56.01,81292.9,1.3,0.0,0.0,6e-05]
[1778031318187,56.01,81301.45,1.3,0.0,0.0,6e-05]
[1778031323221,56.01,81308.61,1.3,0.0,0.0,5e-05]
[1778031328259,56.01,81304.94,1.3,0.0,0.0,6e-05]
[1778031329265,56.01,81291.59,1.3,0.0,0.0,6e-05]
[1778031330276,56.01,81280.26,1.3,0.0,0.0,6e-05]
[1778031335316,56.01,81275.38,1.3,0.0,0.0,6e-05]
[1778031338327,56.01,81266.61,1.3,0.0,0.0,6e-05]
[1778031343362,56.01,81264.35,1.3,0.0,0.0,6e-05]
[1778031346383,56.01,81255.25,1.3,0.0,0.0,6e-05]
[1778031350411,56.01,81262.36,1.3,0.0,0.0,6e-05]
[1778031355446,56.01,81257.37,1.3,0.0,0.0,6e-05]
[1778031360481,56.01,81255.07,1.3,0.0,0.0,7e-05]
[1778031363502,56.01,81240.22,1.3,0.0,0.0,7e-05]
[1778031369362,56.01,81232.6,1.3,0.0,0.0,7e-05]
[1778031374579,56.01,81231.81,1.3,0.0,0.0,7e-05]
[1778031379614,56.01,81234.82,1.3,0.0,0.0,7e-05]
[1778031381632,56.01,81227.89,1.3,0.0,0.0,7e-05]
[1778031384650,56.01,81221.64,1.3,0.0,0.0,7e-05]
[1778031389685,56.01,81230.44,1.3,0.0,0.0,7e-05]
[1778031391700,56.01,81243.18,1.3,0.0,0.0,7e-05]
[1778031396733,56.01,81245.55,1.3,0.0,0.0,7e-05]
[1778031401769,56.01,81243.8,1.3,0.0,0.0,7e-05]
[1778031406803,56.01,81239.18,1.3,0.0,0.0,7e-05]
[1778031411839,56.01,81237.94,1.3,0.0,0.0,7e-05]
[1778031416874,56.01,81234.4,1.3,0.0,0.0,7e-05]
[1778031421909,56.01,81234.07,1.3,0.0,0.0,7e-05]
[1778031426943,56.01,81229.57,1.3,0.0,0.0,7e-05]
[1778031429969,56.01,81237.07,1.3,0.0,0.0,7e-05]
[1778031430971,56.01,81245.8,1.3,0.0,0.0,7e-05]
[1778031436008,56.01,81244.38,1.3,0.0,0.0,7e-05]
[1778031438022,56.01,81237.0,1.3,0.0,0.0,7e-05]
[1778031442051,56.01,81229.74,1.3,0.0,0.0,7e-05]
[1778031448092,56.01,81231.48,1.3,0.0,0.0,7e-05]
[1778031451114,56.01,81228.93,1.3,0.0,0.0,7e-05]
[1778031456147,56.01,81228.52,1.3,0.0,0.0,7e-05]
[1778031461183,56.01,81228.88,1.3,0.0,0.0,7e-05]
[1778031466218,56.01,81229.48,1.3,0.0,0.0,7e-05]
[1778031471253,56.01,81229.66,1.3,0.0,0.0,7e-05]
[1778031476287,56.01,81229.85,1.3,0.0,0.0,7e-05]
[1778031478302,56.01,81237.18,1.3,0.0,0.0,7e-05]
[1778031482330,56.01,81230.18,1.3,0.0,0.0,7e-05]
[1778031484344,56.01,81223.38,1.3,0.0,0.0,7e-05]
[1778031489379,56.01,81223.81,1.3,0.0,0.0,7e-05]
[1778031492400,56.01,81240.11,1.3,0.0,0.0,6e-05]
[1778031493407,56.01,81247.06,1.3,0.0,0.0,6e-05]
[1778031495421,56.01,81254.32,1.3,0.0,0.0,6e-05]
[1778031500463,56.01,81260.89,1.3,0.0,0.0,6e-05]
[1778031505492,56.01,81254.94,1.3,0.0,0.0,6e-05]
[1778031510527,56.01,81253.25,1.3,0.0,0.0,6e-05]
[1778031511535,56.01,81253.11,1.3,0.0,0.0,6e-05]
[1778031516569,56.01,81252.6,1.3,0.0,0.0,6e-05]
[1778031521603,56.01,81251.67,1.3,0.0,0.0,6e-05]
[1778031525632,56.01,81243.24,1.3,0.0,0.0,6e-05]
[1778031530666,56.01,81247.38,1.3,0.0,0.0,6e-05]
[1778031535705,56.01,81247.96,1.3,0.0,0.0,6e-05]
[1778031540736,56.01,81247.74,1.3,0.0,0.0,6e-05]
[1778031543761,56.01,81279.28,1.3,0.0,0.0,5e-05]
[1778031550648,56.01,81280.07,1.3,0.0,0.0,5e-05]
[1778031555841,56.01,81280.82,1.3,0.0,0.0,5e-05]
[1778031560877,56.01,81283.62,1.3,0.0,0.0,5e-05]
[1778031566919,56.01,81282.71,1.3,0.0,0.0,5e-05]
[1778031571956,56.01,81281.91,1.3,0.0,0.0,5e-05]
[1778031576991,56.01,81272.81,1.3,0.0,0.0,5e-05]
[1778031577997,56.01,81263.37,1.3,0.0,0.0,6e-05]
[1778031582026,56.01,81270.42,1.3,0.0,0.0,5e-05]
[1778031587061,56.01,81270.51,1.3,0.0,0.0,5e-05]
[1778031592095,56.01,81271.24,1.3,0.0,0.0,5e-05]
[1778031597131,56.01,81272.21,1.3,0.0,0.0,5e-05]
[1778031602165,56.01,81272.22,1.3,0.0,0.0,5e-05]
[1778031607201,56.01,81273.68,1.3,0.0,0.0,5e-05]
[1778031612236,56.01,81266.98,1.3,0.0,0.0,5e-05]
[1778031616264,56.01,81259.79,1.3,0.0,0.0,6e-05]
[1778031621298,56.01,81260.13,1.3,0.0,0.0,6e-05]
[1778031626334,56.01,81252.88,1.3,0.0,0.0,6e-05]
[1778031631370,56.01,81253.63,1.3,0.0,0.0,6e-05]
[1778031636405,56.01,81251.65,1.3,0.0,0.0,6e-05]
[1778031641440,56.01,81254.96,1.3,0.0,0.0,6e-05]
[1778031646474,56.01,81252.12,1.3,0.0,0.0,6e-05]
[1778031651510,56.01,81249.59,1.3,0.0,0.0,6e-05]
[1778031656545,56.01,81252.2,1.3,0.0,0.0,6e-05]
[1778031658561,56.01,81265.13,1.3,0.0,0.0,5e-05]
[1778031660574,56.01,81274.1,1.3,0.0,0.0,5e-05]
[1778031664602,56.01,81264.49,1.3,0.0,0.0,5e-05]
[1778031669637,56.01,81258.42,1.3,0.0,0.0,5e-05]
[1778031674671,56.01,81260.02,1.3,0.0,0.0,5e-05]
[1778031679706,56.01,81261.08,1.3,0.0,0.0,5e-05]
[1778031684743,56.01,81258.74,1.3,0.0,0.0,5e-05]
[1778031689776,56.01,81260.39,1.3,0.0,0.0,5e-05]
[1778031691793,56.01,81260.49,1.3,0.0,0.0,5e-05]
[1778031696825,56.01,81262.48,1.3,0.0,0.0,5e-05]
[1778031701861,56.01,81264.5,1.3,0.0,0.0,5e-05]
[1778031706895,56.01,81265.21,1.3,0.0,0.0,5e-05]
[1778031711931,56.01,81267.24,1.3,0.0,0.0,5e-05]
[1778031716966,56.01,81268.32,1.3,0.0,0.0,5e-05]
[1778031722008,56.01,81269.19,1.3,0.0,0.0,5e-05]
[1778031723010,56.01,81262.14,1.3,0.0,0.0,5e-05]
[1778031724019,56.01,81255.22,1.3,0.0,0.0,5e-05]
[1778031729055,56.01,81248.45,1.3,0.0,0.0,5e-05]
[1778031734089,56.01,81252.64,1.3,0.0,0.0,5e-05]
[1778031737109,56.01,81259.33,1.3,0.0,0.0,5e-05]
[1778031742145,56.01,81259.42,1.3,0.0,0.0,5e-05]
[1778031744160,56.01,81251.31,1.3,0.0,0.0,5e-05]
[1778031747180,56.01,81257.82,1.3,0.0,0.0,5e-05]
[1778031751208,56.01,81256.69,1.3,0.0,0.0,5e-05]
[1778031753222,56.01,81268.72,1.3,0.0,0.0,5e-05]
[1778031758257,56.01,81272.97,1.3,0.0,0.0,5e-05]
[1778031763297,56.01,81273.39,1.3,0.0,0.0,5e-05]
[1778031768332,56.01,81273.55,1.3,0.0,0.0,5e-05]
[1778031773367,56.01,81271.75,1.3,0.0,0.0,5e-05]
[1778031778402,56.01,81272.99,1.3,0.0,0.0,5e-05]
[1778031783437,56.01,81274.89,1.3,0.0,0.0,5e-05]
[1778031787467,56.01,81268.45,1.3,0.0,0.0,5e-05]
[1778031792502,56.01,81267.18,1.3,0.0,0.0,5e-05]
[1778031797537,56.01,81268.02,1.3,0.0,0.0,5e-05]
[1778031802574,56.01,81269.4,1.3,0.0,0.0,5e-05]
[1778031808615,56.01,81269.72,1.3,0.0,0.0,5e-05]
[1778031811636,56.01,81269.43,1.3,0.0,0.0,5e-05]
[1778031816670,56.01,81268.09,1.3,0.0,0.0,5e-05]
[1778031824726,56.01,81268.47,1.3,0.0,0.0,5e-05]
[1778031829761,56.01,81274.47,1.3,0.0,0.0,5e-05]
[1778031834796,56.01,81273.46,1.3,0.0,0.0,5e-05]
[1778031836811,56.01,81283.2,1.3,0.0,0.0,4e-05]
[1778031841846,56.01,81279.17,1.3,0.0,0.0,5e-05]
[1778031846882,56.01,81277.91,1.3,0.0,0.0,5e-05]
[1778031851917,56.01,81276.99,1.3,0.0,0.0,5e-05]
[1778031856952,56.01,81278.09,1.3,0.0,0.0,5e-05]
[1778031861987,56.01,81279.94,1.3,0.0,0.0,5e-05]
[1778031867022,56.01,81280.45,1.3,0.0,0.0,5e-05]
[1778031871050,56.01,81278.35,1.3,0.0,0.0,4e-05]
[1778031875078,56.01,81270.34,1.3,0.0,0.0,5e-05]
[1778031880953,56.01,81276.54,1.3,0.0,0.0,4e-05]
[1778031886157,56.01,81276.41,1.3,0.0,0.0,4e-05]
[1778031891189,56.01,81276.6,1.3,0.0,0.0,4e-05]
[1778031896225,56.01,81279.02,1.3,0.0,0.0,4e-05]
[1778031899245,56.01,81272.54,1.3,0.0,0.0,5e-05]
[1778031904280,56.01,81278.21,1.3,0.0,0.0,4e-05]
[1778031910322,56.01,81277.69,1.3,0.0,0.0,4e-05]
[1778031915360,56.01,81276.54,1.3,0.0,0.0,4e-05]
[1778031920392,56.01,81271.5,1.3,0.0,0.0,5e-05]
[1778031925428,56.01,81271.78,1.3,0.0,0.0,5e-05]
[1778031930463,56.01,81273.05,1.3,0.0,0.0,5e-05]
[1778031931470,56.01,81273.06,1.3,0.0,0.0,4e-05]
[1778031936504,56.01,81274.13,1.3,0.0,0.0,4e-05]
[1778031941540,56.01,81274.25,1.3,0.0,0.0,4e-05]
[1778031946575,56.01,81275.42,1.3,0.0,0.0,4e-05]
[1778031951611,56.01,81278.49,1.3,0.0,0.0,4e-05]
[1778031952617,56.01,81284.78,1.3,0.0,0.0,4e-05]
[1778031957652,56.01,81284.56,1.3,0.0,0.0,4e-05]
[1778031962690,56.01,81279.14,1.3,0.0,0.0,4e-05]
[1778031967726,56.01,81275.31,1.3,0.0,0.0,4e-05]
[1778031972761,56.01,81272.29,1.3,0.0,0.0,4e-05]
[1778031977796,56.01,81274.16,1.3,0.0,0.0,4e-05]
[1778031982831,56.01,81273.52,1.3,0.0,0.0,4e-05]
[1778031987865,56.01,81272.99,1.3,0.0,0.0,4e-05]
[1778031991893,56.01,81275.4,1.3,0.0,0.0,4e-05]
[1778031996929,56.01,81276.46,1.3,0.0,0.0,4e-05]
[1778032001963,56.01,81273.7,1.3,0.0,0.0,4e-05]
[1778032009013,56.01,81273.95,1.3,0.0,0.0,4e-05]
[1778032014048,56.01,81273.79,1.3,0.0,0.0,4e-05]
[1778032019083,56.01,81272.84,1.3,0.0,0.0,4e-05]
[1778032024131,56.01,81299.78,1.3,0.0,0.0,4e-05]
[1778032025138,56.01,81323.3,1.3,0.0,0.0,3e-05]
[1778032030173,56.01,81324.37,1.3,0.0,0.0,3e-05]
[1778032035208,56.01,81319.47,1.3,0.0,0.0,3e-05]
[1778032039237,56.01,81325.7,1.3,0.0,0.0,3e-05]
[1778032043268,56.01,81335.52,1.3,0.0,0.0,3e-05]
[1778032049310,56.01,81339.58,1.3,0.0,0.0,3e-05]
[1778032052164,56.01,81337.25,1.3,0.0,0.0,3e-05]
[1778032057368,56.01,81338.35,1.3,0.0,0.0,3e-05]
[1778032060386,56.01,81344.92,1.3,0.0,0.0,3e-05]
[1778032065423,56.01,81355.8,1.3,0.0,0.0,3e-05]
[1778032067438,56.01,81363.61,1.3,0.0,0.0,3e-05]
[1778032069458,56.01,81380.92,1.3,0.0,0.0,3e-05]
[1778032070466,56.01,81401.99,1.3,0.0,0.0,2e-05]
[1778032071471,56.01,81408.47,1.3,0.0,0.0,2e-05]
[1778032076508,56.01,81410.42,1.3,0.0,0.0,2e-05]
[1778032079529,56.01,81432.37,1.3,0.0,0.0,2e-05]
[1778032081543,56.01,81425.53,1.3,0.0,0.0,2e-05]
[1778032086577,56.01,81421.63,1.3,0.0,0.0,2e-05]
[1778032089598,56.01,81415.21,1.3,0.0,0.0,2e-05]
[1778032090605,56.01,81408.62,1.3,0.0,0.0,2e-05]
[1778032095641,56.01,81405.6,1.3,0.0,0.0,2e-05]
[1778032098663,56.01,81389.11,1.3,0.0,0.0,3e-05]
[1778032099672,56.01,81381.61,1.3,0.0,0.0,3e-05]
[1778032100675,56.01,81371.8,1.3,0.0,0.0,3e-05]
[1778032105712,56.01,81375.16,1.3,0.0,0.0,3e-05]
[1778032106719,56.01,81392.99,1.3,0.0,0.0,2e-05]
[1778032110746,56.01,81399.76,1.3,0.0,0.0,2e-05]
[1778032111753,56.01,81400.7,1.3,0.0,0.0,2e-05]
[1778032113767,56.01,81393.8,1.3,0.0,0.0,2e-05]
[1778032118802,56.01,81391.66,1.3,0.0,0.0,2e-05]
[1778032122830,56.01,81385.05,1.3,0.0,0.0,2e-05]
[1778032125851,56.01,81374.68,1.3,0.0,0.0,3e-05]
[1778032127864,56.01,81365.7,1.3,0.0,0.0,3e-05]
[1778032131893,56.01,81357.37,1.3,0.0,0.0,3e-05]
[1778032136929,56.01,81354.65,1.3,0.0,0.0,3e-05]
[1778032138943,56.01,81362.53,1.3,0.0,0.0,3e-05]
[1778032139955,56.01,81368.71,1.3,0.0,0.0,3e-05]
[1778032141964,56.01,81376.56,1.3,0.0,0.0,3e-05]
[1778032142398,56.01,81376.56,1.3,0.0,0.0,3e-05]
[1778032142971,56.01,81378.28,1.3,0.0,0.0,3e-05]
[1778032148011,56.01,81375.08,1.3,0.0,0.0,3e-05]
[1778032153040,56.01,81369.36,1.3,0.0,0.0,3e-05]
[1778032158076,56.01,81383.43,1.3,0.0,0.0,2e-05]
[1778032163110,56.01,81380.68,1.3,0.0,0.0,3e-05]
[1778032168146,56.01,81380.05,1.3,0.0,0.0,3e-05]
[1778032173184,56.01,81379.95,1.3,0.0,0.0,2e-05]
[1778032178218,56.01,81370.06,1.3,0.0,0.0,3e-05]
[1778032183251,56.01,81371.95,1.3,0.0,0.0,3e-05]
[1778032188285,56.01,81371.77,1.3,0.0,0.0,3e-05]
[1778032193321,56.01,81378.08,1.3,0.0,0.0,2e-05]
[1778032193432,56.01,81378.08,1.3,0.0,0.0,2e-05]
[1778032194328,56.01,81378.1,1.3,0.0,0.0,2e-05]
[1778032200370,56.01,81379.68,1.3,0.0,0.0,2e-05]
[1778032203218,56.01,81400.09,1.3,0.0,0.0,2e-05]
[1778032208426,56.01,81399.21,1.3,0.0,0.0,2e-05]
[1778032210440,56.01,81390.5,1.3,0.0,0.0,2e-05]
[1778032215475,56.01,81388.31,1.3,0.0,0.0,2e-05]
[1778032218497,56.01,81380.46,1.3,0.0,0.0,2e-05]
[1778032223536,56.01,81377.3,1.3,0.0,0.0,2e-05]
[1778032228573,56.01,81377.62,1.3,0.0,0.0,2e-05]
[1778032231594,56.01,81377.68,1.3,0.0,0.0,2e-05]
[1778032236630,56.01,81375.5,1.3,0.0,0.0,2e-05]
[1778032240658,56.01,81390.58,1.3,0.0,0.0,2e-05]
[1778032244689,56.01,81398.83,1.3,0.0,0.0,2e-05]
[1778032246705,56.01,81408.54,1.3,0.0,0.0,2e-05]
[1778032247709,56.01,81415.17,1.3,0.0,0.0,2e-05]
[1778032252744,56.01,81419.58,1.3,0.0,0.0,2e-05]
[1778032257780,56.01,81422.32,1.3,0.0,0.0,2e-05]
[1778032260801,56.01,81412.63,1.3,0.0,0.0,2e-05]
[1778032265837,56.01,81410.77,1.3,0.0,0.0,2e-05]
[1778032270871,56.01,81405.78,1.3,0.0,0.0,2e-05]
[1778032275904,56.01,81405.74,1.3,0.0,0.0,2e-05]
[1778032282953,56.01,81405.74,1.3,0.0,0.0,2e-05]
[1778032287989,56.01,81405.63,1.3,0.0,0.0,2e-05]
[1778032288996,56.01,81398.87,1.3,0.0,0.0,2e-05]
[1778032291009,56.01,81396.37,1.3,0.0,0.0,2e-05]
[1778032296046,56.01,81396.81,1.3,0.0,0.0,2e-05]
[1778032297052,56.01,81390.45,1.3,0.0,0.0,2e-05]
[1778032302089,56.01,81389.55,1.3,0.0,0.0,2e-05]
[1778032307124,56.01,81388.83,1.3,0.0,0.0,2e-05]
[1778032312169,56.01,81387.69,1.3,0.0,0.0,2e-05]
[1778032317194,56.01,81389.39,1.3,0.0,0.0,2e-05]
[1778032321229,56.01,81404.6,1.3,0.0,0.0,2e-05]
[1778032322234,56.01,81412.28,1.3,0.0,0.0,2e-05]
[1778032327269,56.01,81410.62,1.3,0.0,0.0,2e-05]
[1778032329283,56.01,81418.28,1.3,0.0,0.0,2e-05]
[1778032334328,56.01,81436.66,1.3,0.0,0.0,2e-05]
[1778032339364,56.01,81440.52,1.3,0.0,0.0,2e-05]
[1778032340372,56.01,81432.05,1.3,0.0,0.0,2e-05]
[1778032342387,56.01,81475.54,1.3,0.0,0.0,2e-05]
[1778032343394,56.01,81488.21,1.3,0.0,0.0,1e-05]
[1778032345409,56.01,81480.91,1.3,0.0,0.0,1e-05]
[1778032346415,56.01,81474.58,1.3,0.0,0.0,2e-05]
[1778032351451,56.01,81466.84,1.3,0.0,0.0,2e-05]
[1778032353465,56.01,81460.58,1.3,0.0,0.0,2e-05]
[1778032356486,56.01,81453.26,1.3,0.0,0.0,2e-05]
[1778032361521,56.01,81448.24,1.3,0.0,0.0,2e-05]
[1778032366556,56.01,81449.94,1.3,0.0,0.0,2e-05]
[1778032368570,56.01,81462.47,1.3,0.0,0.0,2e-05]
[1778032374420,56.01,81465.36,1.3,0.0,0.0,2e-05]
[1778032376626,56.01,81452.25,1.3,0.0,0.0,2e-05]
[1778032380655,56.01,81445.9,1.3,0.0,0.0,2e-05]
[1778032384494,56.01,81432.9,1.3,0.0,0.0,2e-05]
[1778032386696,56.01,81424.48,1.3,0.0,0.0,2e-05]
[1778032391731,56.01,81423.12,1.3,0.0,0.0,2e-05]
[1778032396767,56.01,81422.02,1.3,0.0,0.0,2e-05]
[1778032401803,56.01,81415.86,1.3,0.0,0.0,2e-05]
[1778032406837,56.01,81416.05,1.3,0.0,0.0,2e-05]
[1778032409857,56.01,81431.0,1.3,0.0,0.0,2e-05]
[1778032411872,56.01,81430.99,1.3,0.0,0.0,2e-05]
[1778032416906,56.01,81426.32,1.3,0.0,0.0,2e-05]
[1778032418920,56.01,81418.54,1.3,0.0,0.0,2e-05]
[1778032421942,56.01,81427.18,1.3,0.0,0.0,2e-05]
[1778032426976,56.01,81421.39,1.3,0.0,0.0,2e-05]
[1778032432030,56.01,81416.7,1.3,0.0,0.0,2e-05]
[1778032437063,56.01,81421.77,1.3,0.0,0.0,2e-05]
[1778032439076,56.01,81428.13,1.3,0.0,0.0,2e-05]
[1778032442101,56.01,81420.17,1.3,0.0,0.0,2e-05]
[1778032443107,56.01,81407.13,1.3,0.0,0.0,2e-05]
[1778032448143,56.01,81408.99,1.3,0.0,0.0,2e-05]
[1778032452169,56.01,81401.72,1.3,0.0,0.0,2e-05]
[1778032456198,56.01,81393.83,1.3,0.0,0.0,2e-05]
[1778032460226,56.01,81387.63,1.3,0.0,0.0,2e-05]
[1778032462240,56.01,81397.08,1.3,0.0,0.0,2e-05]
[1778032465262,56.01,81405.68,1.3,0.0,0.0,2e-05]
[1778032469290,56.01,81412.23,1.3,0.0,0.0,2e-05]
[1778032471304,56.01,81416.04,1.3,0.0,0.0,2e-05]
[1778032476339,56.01,81421.12,1.3,0.0,0.0,2e-05]
[1778032481374,56.01,81418.39,1.3,0.0,0.0,2e-05]
[1778032486413,56.01,81417.91,1.3,0.0,0.0,2e-05]
[1778032491443,56.01,81418.6,1.3,0.0,0.0,2e-05]
[1778032496478,56.01,81416.55,1.3,0.0,0.0,2e-05]
[1778032501514,56.01,81410.75,1.3,0.0,0.0,2e-05]
[1778032503528,56.01,81402.88,1.3,0.0,0.0,2e-05]
[1778032505542,56.01,81395.3,1.3,0.0,0.0,2e-05]
[1778032510577,56.01,81393.61,1.3,0.0,0.0,2e-05]
[1778032516618,56.01,81393.66,1.3,0.0,0.0,2e-05]
[1778032519641,56.01,81386.58,1.3,0.0,0.0,2e-05]
[1778032521654,56.01,81380.47,1.3,0.0,0.0,2e-05]
[1778032526689,56.01,81383.13,1.3,0.0,0.0,2e-05]
[1778032531723,56.01,81379.61,1.3,0.0,0.0,2e-05]
[1778032536759,56.01,81379.06,1.3,0.0,0.0,2e-05]
[1778032541793,56.01,81376.16,1.3,0.0,0.0,2e-05]
[1778032546829,56.01,81375.11,1.3,0.0,0.0,2e-05]
[1778032551866,56.01,81378.23,1.3,0.0,0.0,2e-05]
[1778032556901,56.01,81377.07,1.3,0.0,0.0,2e-05]
[1778032561935,56.01,81379.69,1.3,0.0,0.0,2e-05]
[1778032565965,56.01,81387.21,1.3,0.0,0.0,2e-05]
[1778032568985,56.01,81394.98,1.3,0.0,0.0,2e-05]
[1778032574020,56.01,81404.85,1.3,0.0,0.0,2e-05]
[1778032579055,56.01,81400.09,1.3,0.0,0.0,2e-05]
[1778032584090,56.01,81397.65,1.3,0.0,0.0,2e-05]
[1778032588119,56.01,81391.58,1.3,0.0,0.0,2e-05]
[1778032591140,56.01,81392.73,1.3,0.0,0.0,2e-05]
[1778032596175,56.01,81390.88,1.3,0.0,0.0,2e-05]
[1778032600202,56.01,81397.22,1.3,0.0,0.0,2e-05]
[1778032605237,56.01,81401.89,1.3,0.0,0.0,2e-05]
[1778032610272,56.01,81406.43,1.3,0.0,0.0,2e-05]
[1778032615309,56.01,81407.8,1.3,0.0,0.0,2e-05]
[1778032620348,56.01,81406.27,1.3,0.0,0.0,2e-05]
[1778032623365,56.01,81399.58,1.3,0.0,0.0,2e-05]
[1778032628405,56.01,81394.26,1.3,0.0,0.0,2e-05]
[1778032635448,56.01,81393.59,1.3,0.0,0.0,2e-05]
[1778032640485,56.01,81398.48,1.3,0.0,0.0,2e-05]
[1778032645520,56.01,81399.14,1.3,0.0,0.0,2e-05]
[1778032650556,56.01,81401.47,1.3,0.0,0.0,2e-05]
[1778032651564,56.01,81404.33,1.3,0.0,0.0,2e-05]
[1778032656604,56.01,81403.71,1.3,0.0,0.0,2e-05]
[1778032662439,56.01,81404.81,1.3,0.0,0.0,2e-05]
[1778032667675,56.01,81403.43,1.3,0.0,0.0,2e-05]
[1778032672711,56.01,81405.27,1.3,0.0,0.0,2e-05]
[1778032677744,56.01,81402.18,1.3,0.0,0.0,2e-05]
[1778032682781,56.01,81395.26,1.3,0.0,0.0,2e-05]
[1778032683787,56.01,81386.85,1.3,0.0,0.0,2e-05]
[1778032688821,56.01,81382.05,1.3,0.0,0.0,2e-05]
[1778032693857,56.01,81379.88,1.3,0.0,0.0,2e-05]
[1778032698892,56.01,81375.71,1.3,0.0,0.0,2e-05]
[1778032702719,56.01,81386.46,1.3,0.0,0.0,2e-05]
[1778032707955,56.01,81392.81,1.3,0.0,0.0,2e-05]
[1778032709970,56.01,81399.37,1.3,0.0,0.0,2e-05]
[1778032712789,56.01,81402.72,1.3,0.0,0.0,2e-05]
[1778032718027,56.01,81406.49,1.3,0.0,0.0,2e-05]
[1778032723061,56.01,81401.8,1.3,0.0,0.0,2e-05]
[1778032727090,56.01,81387.97,1.3,0.0,0.0,2e-05]
[1778032728097,56.01,81378.76,1.3,0.0,0.0,2e-05]
[1778032733132,56.01,81372.33,1.3,0.0,0.0,2e-05]
[1778032737160,56.01,81381.76,1.3,0.0,0.0,2e-05]
[1778032742195,56.01,81379.93,1.3,0.0,0.0,2e-05]
[1778032747230,56.01,81376.14,1.3,0.0,0.0,2e-05]
[1778032752266,56.01,81376.01,1.3,0.0,0.0,2e-05]
[1778032757300,56.01,81375.61,1.3,0.0,0.0,2e-05]
[1778032762316,56.01,81380.9,1.3,0.0,0.0,2e-05]
[1778032762410,56.01,81390.46,1.3,0.0,0.0,2e-05]
[1778032768377,56.01,81391.85,1.3,0.0,0.0,2e-05]
[1778032773411,56.01,81391.56,1.3,0.0,0.0,2e-05]
[1778032778447,56.01,81394.26,1.3,0.0,0.0,2e-05]
[1778032783482,56.01,81401.94,1.3,0.0,0.0,2e-05]
[1778032788517,56.01,81401.0,1.3,0.0,0.0,2e-05]
[1778032793551,56.01,81401.54,1.3,0.0,0.0,2e-05]
[1778032798586,56.01,81401.84,1.3,0.0,0.0,2e-05]
[1778032803624,56.01,81407.23,1.3,0.0,0.0,2e-05]
[1778032807578,56.01,81395.76,1.3,0.0,0.0,2e-05]
[1778032807653,56.01,81396.15,1.3,0.0,0.0,2e-05]
[1778032812685,56.01,81395.24,1.3,0.0,0.0,2e-05]
[1778032815706,56.01,81385.28,1.3,0.0,0.0,2e-05]
[1778032820740,56.01,81390.55,1.3,0.0,0.0,2e-05]
[1778032825779,56.01,81385.17,1.3,0.0,0.0,2e-05]
[1778032830813,56.01,81388.99,1.3,0.0,0.0,2e-05]
[1778032831819,56.01,81389.04,1.3,0.0,0.0,2e-05]
[1778032836855,56.01,81392.09,1.3,0.0,0.0,2e-05]
[1778032841890,56.01,81392.0,1.3,0.0,0.0,2e-05]
[1778032846927,56.01,81385.86,1.3,0.0,0.0,2e-05]
[1778032850953,56.01,81359.6,1.3,0.0,0.0,2e-05]
[1778032851959,56.01,81347.73,1.3,0.0,0.0,2e-05]
[1778032854981,56.01,81338.69,1.3,0.0,0.0,2e-05]
[1778032858001,56.01,81324.13,1.3,0.0,0.0,2e-05]
[1778032861026,56.01,81317.32,1.3,0.0,0.0,2e-05]
[1778032863040,56.01,81324.52,1.3,0.0,0.0,2e-05]
[1778032868075,56.01,81303.14,1.3,0.0,0.0,2e-05]
[1778032873932,56.01,81307.05,1.3,0.0,0.0,2e-05]
[1778032879151,56.01,81304.7,1.3,0.0,0.0,2e-05]
[1778032881165,56.01,81297.72,1.3,0.0,0.0,2e-05]
[1778032886201,56.01,81300.1,1.3,0.0,0.0,2e-05]
[1778032891241,56.01,81297.37,1.3,0.0,0.0,2e-05]
[1778032894072,56.01,81282.66,1.3,0.0,0.0,2e-05]
[1778032899292,56.01,81276.56,1.3,0.0,0.0,2e-05]
[1778032902312,56.01,81286.28,1.3,0.0,0.0,2e-05]
[1778032904327,56.01,81293.72,1.3,0.0,0.0,2e-05]
[1778032907348,56.01,81303.44,1.3,0.0,0.0,2e-05]
[1778032912382,56.01,81306.09,1.3,0.0,0.0,2e-05]
[1778032917417,56.01,81304.17,1.3,0.0,0.0,2e-05]
[1778032922453,56.01,81302.66,1.3,0.0,0.0,2e-05]
[1778032924469,56.01,81313.37,1.3,0.0,0.0,2e-05]
[1778032929506,56.01,81315.45,1.3,0.0,0.0,2e-05]
[1778032931517,56.01,81307.65,1.3,0.0,0.0,2e-05]
[1778032935548,56.01,81313.78,1.3,0.0,0.0,2e-05]
[1778032940582,56.01,81308.82,1.3,0.0,0.0,2e-05]
[1778032945617,56.01,81311.51,1.3,0.0,0.0,2e-05]
[1778032950657,56.01,81317.33,1.3,0.0,0.0,2e-05]
[1778032951663,56.01,81318.25,1.3,0.0,0.0,2e-05]
[1778032956699,56.01,81318.46,1.3,0.0,0.0,2e-05]
[1778032961734,56.01,81315.65,1.3,0.0,0.0,2e-05]
[1778032966769,56.01,81318.5,1.3,0.0,0.0,2e-05]
[1778032969790,56.01,81325.39,1.3,0.0,0.0,2e-05]
[1778032973826,56.01,81318.59,1.3,0.0,0.0,2e-05]
[1778032976847,56.01,81312.42,1.3,0.0,0.0,2e-05]
[1778032981881,56.01,81319.01,1.3,0.0,0.0,2e-05]
[1778032986917,56.01,81317.16,1.3,0.0,0.0,2e-05]
[1778032991953,56.01,81318.48,1.3,0.0,0.0,2e-05]
[1778032997025,56.01,81314.14,1.3,0.0,0.0,2e-05]
[1778033002061,56.01,81320.82,1.3,0.0,0.0,2e-05]
[1778033007095,56.01,81317.71,1.3,0.0,0.0,2e-05]
[1778033012129,56.01,81310.12,1.3,0.0,0.0,2e-05]
[1778033017167,56.01,81300.07,1.3,0.0,0.0,2e-05]
[1778033018174,56.01,81282.18,1.3,0.0,0.0,2e-05]
[1778033019182,56.01,81274.22,1.3,0.0,0.0,2e-05]
[1778033024215,56.01,81280.33,1.3,0.0,0.0,2e-05]
[1778033028244,56.01,81289.94,1.3,0.0,0.0,2e-05]
[1778033033279,56.01,81284.8,1.3,0.0,0.0,2e-05]
[1778033038313,56.01,81291.41,1.3,0.0,0.0,2e-05]
[1778033044356,56.01,81295.05,1.3,0.0,0.0,2e-05]
[1778033049390,56.01,81297.98,1.3,0.0,0.0,2e-05]
[1778033054426,56.01,81294.42,1.3,0.0,0.0,2e-05]
[1778033060468,56.01,81296.15,1.3,0.0,0.0,2e-05]
[1778033066303,56.01,81296.59,1.3,0.0,0.0,2e-05]
[1778033071545,56.01,81298.47,1.3,0.0,0.0,2e-05]
[1778033078595,56.01,81298.75,1.3,0.0,0.0,2e-05]
[1778033080608,56.01,81286.87,1.3,0.0,0.0,2e-05]
[1778033082626,56.01,81280.39,1.3,0.0,0.0,2e-05]
[1778033087658,56.01,81277.7,1.3,0.0,0.0,2e-05]
[1778033092692,56.01,81279.48,1.3,0.0,0.0,2e-05]
[1778033095713,56.01,81268.84,1.3,0.0,0.0,2e-05]
[1778033098734,56.01,81262.11,1.3,0.0,0.0,2e-05]
[1778033103769,56.01,81256.46,1.3,0.0,0.0,2e-05]
[1778033108804,56.01,81252.57,1.3,0.0,0.0,2e-05]
[1778033112834,56.01,81245.49,1.3,0.0,0.0,2e-05]
[1778033117867,56.01,81241.18,1.3,0.0,0.0,3e-05]
[1778033119882,56.01,81248.89,1.3,0.0,0.0,2e-05]
[1778033120888,56.01,81256.38,1.3,0.0,0.0,2e-05]
[1778033125923,56.01,81253.72,1.3,0.0,0.0,2e-05]
[1778033130958,56.01,81252.3,1.3,0.0,0.0,2e-05]
[1778033132973,56.01,81252.3,1.3,0.0,0.0,2e-05]
[1778033138008,56.01,81252.41,1.3,0.0,0.0,2e-05]
[1778033141030,56.01,81260.0,1.3,0.0,0.0,2e-05]
[1778033145058,56.01,81251.65,1.3,0.0,0.0,2e-05]
[1778033150095,56.01,81259.04,1.3,0.0,0.0,2e-05]
[1778033155127,56.01,81254.99,1.3,0.0,0.0,2e-05]
[1778033159155,56.01,81246.46,1.3,0.0,0.0,2e-05]
[1778033164190,56.01,81243.78,1.3,0.0,0.0,2e-05]
[1778033169228,56.01,81238.62,1.3,0.0,0.0,2e-05]
[1778033173254,56.01,81224.46,1.3,0.0,0.0,3e-05]
[1778033174261,56.01,81217.72,1.3,0.0,0.0,3e-05]
[1778033179299,56.01,81214.69,1.3,0.0,0.0,3e-05]
[1778033182317,56.01,81221.91,1.3,0.0,0.0,3e-05]
[1778033187353,56.01,81218.9,1.3,0.0,0.0,3e-05]
[1778033191381,56.01,81220.6,1.3,0.0,0.0,3e-05]
[1778033196416,56.01,81223.56,1.3,0.0,0.0,3e-05]
[1778033201451,56.01,81224.6,1.3,0.0,0.0,3e-05]
[1778033207286,56.01,81224.06,1.3,0.0,0.0,3e-05]
[1778033212528,56.01,81222.93,1.3,0.0,0.0,3e-05]
[1778033217564,56.01,81221.63,1.3,0.0,0.0,3e-05]
[1778033222599,56.01,81222.15,1.3,0.0,0.0,3e-05]
[1778033228640,56.01,81220.59,1.3,0.0,0.0,3e-05]
[1778033233676,56.01,81218.18,1.3,0.0,0.0,3e-05]
[1778033238711,56.01,81215.59,1.3,0.0,0.0,3e-05]
[1778033239717,56.01,81224.95,1.3,0.0,0.0,3e-05]
[1778033244753,56.01,81222.89,1.3,0.0,0.0,3e-05]
[1778033247778,56.01,81235.56,1.3,0.0,0.0,2e-05]
[1778033251802,56.01,81239.83,1.3,0.0,0.0,2e-05]
[1778033257844,56.01,81242.66,1.3,0.0,0.0,2e-05]
[1778033260865,56.01,81233.96,1.3,0.0,0.0,2e-05]
[1778033265900,56.01,81230.52,1.3,0.0,0.0,2e-05]
[1778033270936,56.01,81232.58,1.3,0.0,0.0,2e-05]
[1778033275971,56.01,81238.58,1.3,0.0,0.0,2e-05]
[1778033282014,56.01,81238.82,1.3,0.0,0.0,2e-05]
[1778033287048,56.01,81237.91,1.3,0.0,0.0,2e-05]
[1778033292084,56.01,81241.72,1.3,0.0,0.0,2e-05]
[1778033297118,56.01,81242.35,1.3,0.0,0.0,2e-05]
[1778033302154,56.01,81239.85,1.3,0.0,0.0,2e-05]
[1778033307191,56.01,81242.32,1.3,0.0,0.0,2e-05]
[1778033311220,56.01,81242.8,1.3,0.0,0.0,2e-05]
[1778033313232,56.01,81253.24,1.3,0.0,0.0,2e-05]
[1778033318266,56.01,81247.11,1.3,0.0,0.0,2e-05]
[1778033323302,56.01,81258.0,1.3,0.0,0.0,2e-05]
[1778033328336,56.01,81254.39,1.3,0.0,0.0,2e-05]
[1778033333372,56.01,81257.49,1.3,0.0,0.0,2e-05]
[1778033338409,56.01,81256.7,1.3,0.0,0.0,2e-05]
[1778033343442,56.01,81258.55,1.3,0.0,0.0,2e-05]
[1778033344449,56.01,81265.59,1.3,0.0,0.0,2e-05]
[1778033349484,56.01,81268.3,1.3,0.0,0.0,2e-05]
[1778033354519,56.01,81268.07,1.3,0.0,0.0,2e-05]
[1778033359554,56.01,81265.41,1.3,0.0,0.0,2e-05]
[1778033364588,56.01,81263.2,1.3,0.0,0.0,2e-05]
[1778033369625,56.01,81266.53,1.3,0.0,0.0,2e-05]
[1778033371638,56.01,81266.7,1.3,0.0,0.0,2e-05]
[1778033376674,56.01,81261.75,1.3,0.0,0.0,2e-05]
[1778033381709,56.01,81267.5,1.3,0.0,0.0,2e-05]
[1778033383728,56.01,81275.56,1.3,0.0,0.0,2e-05]
[1778033384734,56.01,81285.3,1.3,0.0,0.0,2e-05]
[1778033389770,56.01,81286.7,1.3,0.0,0.0,2e-05]
[1778033393798,56.01,81293.58,1.3,0.0,0.0,2e-05]
[1778033398622,56.01,81275.35,1.3,0.0,0.0,2e-05]
[1778033403873,56.01,81278.95,1.3,0.0,0.0,2e-05]
[1778033408906,56.01,81279.38,1.3,0.0,0.0,2e-05]
[1778033413942,56.01,81280.38,1.3,0.0,0.0,2e-05]
[1778033418976,56.01,81280.3,1.3,0.0,0.0,2e-05]
[1778033424011,56.01,81278.27,1.3,0.0,0.0,2e-05]
[1778033429046,56.01,81279.81,1.3,0.0,0.0,2e-05]
[1778033431060,56.01,81281.85,1.3,0.0,0.0,2e-05]
[1778033435088,56.01,81289.3,1.3,0.0,0.0,2e-05]
[1778033436095,56.01,81296.07,1.3,0.0,0.0,2e-05]
[1778033441129,56.01,81289.55,1.3,0.0,0.0,2e-05]
[1778033446164,56.01,81294.79,1.3,0.0,0.0,2e-05]
[1778033451210,56.01,81296.18,1.3,0.0,0.0,2e-05]
[1778033456236,56.01,81297.23,1.3,0.0,0.0,2e-05]
[1778033461271,56.01,81298.38,1.3,0.0,0.0,2e-05]
[1778033466309,56.01,81298.39,1.3,0.0,0.0,2e-05]
[1778033471343,56.01,81295.88,1.3,0.0,0.0,2e-05]
[1778033476377,56.01,81295.63,1.3,0.0,0.0,2e-05]
[1778033481413,56.01,81298.38,1.3,0.0,0.0,2e-05]
[1778033488462,56.01,81298.42,1.3,0.0,0.0,2e-05]
[1778033491483,56.01,81296.8,1.3,0.0,0.0,2e-05]
[1778033492490,56.01,81286.65,1.3,0.0,0.0,2e-05]
[1778033497526,56.01,81286.1,1.3,0.0,0.0,2e-05]
[1778033502560,56.01,81289.34,1.3,0.0,0.0,2e-05]
[1778033507595,56.01,81296.25,1.3,0.0,0.0,2e-05]
[1778033512630,56.01,81299.2,1.3,0.0,0.0,2e-05]
[1778033517664,56.01,81303.26,1.3,0.0,0.0,1e-05]
[1778033519679,56.01,81309.26,1.3,0.0,0.0,1e-05]
[1778033524714,56.01,81302.68,1.3,0.0,0.0,1e-05]
[1778033528742,56.01,81311.44,1.3,0.0,0.0,1e-05]
[1778033533777,56.01,81310.52,1.3,0.0,0.0,1e-05]
[1778033536798,56.01,81324.19,1.3,0.0,0.0,1e-05]
[1778033543848,56.01,81326.96,1.3,0.0,0.0,1e-05]
[1778033549678,56.01,81318.04,1.3,0.0,0.0,1e-05]
[1778033551903,56.01,81317.5,1.3,0.0,0.0,1e-05]
[1778033554941,56.01,81308.28,1.3,0.0,0.0,1e-05]
[1778033555944,56.01,81301.24,1.3,0.0,0.0,1e-05]
[1778033560978,56.01,81295.01,1.3,0.0,0.0,1e-05]
[1778033567020,56.01,81295.57,1.3,0.0,0.0,1e-05]
[1778033572060,56.01,81286.4,1.3,0.0,0.0,2e-05]
[1778033575077,56.01,81278.87,1.3,0.0,0.0,2e-05]
[1778033580112,56.01,81275.58,1.3,0.0,0.0,2e-05]
[1778033585147,56.01,81277.11,1.3,0.0,0.0,2e-05]
[1778033589176,56.01,81269.86,1.3,0.0,0.0,2e-05]
[1778033595218,56.01,81267.25,1.3,0.0,0.0,2e-05]
[1778033600253,56.01,81267.09,1.3,0.0,0.0,2e-05]
[1778033605287,56.01,81265.8,1.3,0.0,0.0,2e-05]
[1778033611330,56.01,81262.47,1.3,0.0,0.0,2e-05]
[1778033614351,56.01,81255.91,1.3,0.0,0.0,2e-05]
[1778033620206,56.01,81254.05,1.3,0.0,0.0,2e-05]
[1778033627442,56.01,81253.66,1.3,0.0,0.0,2e-05]
[1778033639530,56.01,81255.95,1.3,0.0,0.0,2e-05]
[1778033644563,56.01,81255.55,1.3,0.0,0.0,2e-05]
[1778033649598,56.01,81250.29,1.3,0.0,0.0,2e-05]
[1778033654633,56.01,81251.79,1.3,0.0,0.0,2e-05]
[1778033660674,56.01,81249.99,1.3,0.0,0.0,2e-05]
[1778033665709,56.01,81248.29,1.3,0.0,0.0,2e-05]
[1778033669364,56.01,81247.68,1.3,0.0,0.0,2e-05]
[1778033669738,56.01,81247.48,1.3,0.0,0.0,2e-05]
[1778033670443,56.01,81247.48,1.3,0.0,0.0,2e-05]
[1778033670745,56.01,81248.13,1.3,0.0,0.0,2e-05]
[1778033671751,56.01,81247.86,1.3,0.0,0.0,2e-05]
[1778033676787,56.01,81250.05,1.3,0.0,0.0,2e-05]
[1778033681823,56.01,81249.5,1.3,0.0,0.0,2e-05]
[1778033686856,56.01,81249.14,1.3,0.0,0.0,2e-05]
[1778033688871,56.01,81261.46,1.3,0.0,0.0,2e-05]
[1778033689878,56.01,81276.18,1.3,0.0,0.0,1e-05]
[1778033694912,56.01,81280.83,1.3,0.0,0.0,1e-05]
[1778033700954,56.01,81279.25,1.3,0.0,0.0,1e-05]
[1778033701968,56.01,81270.05,1.3,0.0,0.0,2e-05]
[1778033703982,56.01,81252.08,1.3,0.0,0.0,2e-05]
[1778033709017,56.01,81251.74,1.3,0.0,0.0,2e-05]
[1778033714051,56.01,81253.72,1.3,0.0,0.0,2e-05]
[1778033720922,56.01,81254.27,1.3,0.0,0.0,2e-05]
[1778033723115,56.01,81261.67,1.3,0.0,0.0,2e-05]
[1778033729156,56.01,81259.35,1.3,0.0,0.0,2e-05]
[1778033731170,56.01,81259.63,1.3,0.0,0.0,2e-05]
[1778033736206,56.01,81258.58,1.3,0.0,0.0,2e-05]
[1778033741241,56.01,81251.68,1.3,0.0,0.0,2e-05]
[1778033743254,56.01,81259.3,1.3,0.0,0.0,2e-05]
[1778033744262,56.01,81267.05,1.3,0.0,0.0,1e-05]
[1778033745269,56.01,81260.33,1.3,0.0,0.0,2e-05]
[1778033750304,56.01,81255.07,1.3,0.0,0.0,2e-05]
[1778033755367,56.01,81253.07,1.3,0.0,0.0,2e-05]
[1778033757360,56.01,81243.29,1.3,0.0,0.0,2e-05]
[1778033758367,56.01,81235.79,1.3,0.0,0.0,2e-05]
[1778033763403,56.01,81240.1,1.3,0.0,0.0,2e-05]
[1778033768438,56.01,81244.23,1.3,0.0,0.0,2e-05]
[1778033773473,56.01,81242.34,1.3,0.0,0.0,2e-05]
[1778033778508,56.01,81242.61,1.3,0.0,0.0,2e-05]
[1778033783543,56.01,81244.16,1.3,0.0,0.0,2e-05]
[1778033788579,56.01,81240.63,1.3,0.0,0.0,2e-05]
[1778033791600,56.01,81239.79,1.3,0.0,0.0,2e-05]
[1778033796636,56.01,81236.88,1.3,0.0,0.0,2e-05]
[1778033801671,56.01,81238.69,1.3,0.0,0.0,2e-05]
[1778033806705,56.01,81238.05,1.3,0.0,0.0,2e-05]
[1778033811744,56.01,81233.39,1.3,0.0,0.0,2e-05]
[1778033816797,56.01,81231.86,1.3,0.0,0.0,2e-05]
[1778033821811,56.01,81232.92,1.3,0.0,0.0,2e-05]
[1778033823824,56.01,81241.4,1.3,0.0,0.0,2e-05]
[1778033828860,56.01,81240.24,1.3,0.0,0.0,2e-05]
[1778033830874,56.01,81252.63,1.3,0.0,0.0,2e-05]
[1778033835910,56.01,81258.87,1.3,0.0,0.0,1e-05]
[1778033840946,56.01,81263.8,1.3,0.0,0.0,1e-05]
[1778033846987,56.01,81259.58,1.3,0.0,0.0,1e-05]
[1778033851015,56.01,81255.6,1.3,0.0,0.0,1e-05]
[1778033856051,56.01,81254.23,1.3,0.0,0.0,1e-05]
[1778033860078,56.01,81247.15,1.3,0.0,0.0,1e-05]
[1778033865113,56.01,81249.58,1.3,0.0,0.0,1e-05]
[1778033870149,56.01,81242.76,1.3,0.0,0.0,2e-05]
[1778033875187,56.01,81242.69,1.3,0.0,0.0,2e-05]
[1778033879215,56.01,81235.91,1.3,0.0,0.0,2e-05]
[1778033884249,56.01,81235.42,1.3,0.0,0.0,2e-05]
[1778033890292,56.01,81236.21,1.3,0.0,0.0,2e-05]
[1778033892131,56.01,81249.7,1.3,0.0,0.0,1e-05]
[1778033897341,56.01,81250.56,1.3,0.0,0.0,1e-05]
[1778033902376,56.01,81248.21,1.3,0.0,0.0,1e-05]
[1778033907411,56.01,81241.0,1.3,0.0,0.0,2e-05]
[1778033911438,56.01,81243.52,1.3,0.0,0.0,1e-05]
[1778033916475,56.01,81244.33,1.3,0.0,0.0,1e-05]
[1778033921508,56.01,81244.06,1.3,0.0,0.0,1e-05]
[1778033926544,56.01,81245.36,1.3,0.0,0.0,1e-05]
[1778033931580,56.01,81239.54,1.3,0.0,0.0,1e-05]
[1778033936618,56.01,81235.26,1.3,0.0,0.0,2e-05]
[1778033939643,56.01,81228.08,1.3,0.0,0.0,2e-05]
[1778033944673,56.01,81228.15,1.3,0.0,0.0,2e-05]
[1778033945681,56.01,81234.55,1.3,0.0,0.0,2e-05]
[1778033950716,56.01,81236.79,1.3,0.0,0.0,2e-05]
[1778033955752,56.01,81231.85,1.3,0.0,0.0,2e-05]
[1778033960794,56.01,81232.51,1.3,0.0,0.0,2e-05]
[1778033967837,56.01,81233.71,1.3,0.0,0.0,2e-05]
[1778033968844,56.01,81239.71,1.3,0.0,0.0,1e-05]
[1778033971866,56.01,81241.65,1.3,0.0,0.0,1e-05]
[1778033977907,56.01,81240.63,1.3,0.0,0.0,1e-05]
[1778033982943,56.01,81242.06,1.3,0.0,0.0,1e-05]
[1778033988985,56.01,81242.44,1.3,0.0,0.0,1e-05]
[1778033992007,56.01,81236.4,1.3,0.0,0.0,1e-05]
[1778033997042,56.01,81232.97,1.3,0.0,0.0,1e-05]
[1778034002076,56.01,81227.91,1.3,0.0,0.0,2e-05]
[1778034007112,56.01,81232.81,1.3,0.0,0.0,1e-05]
[1778034012147,56.01,81231.22,1.3,0.0,0.0,1e-05]
[1778034017181,56.01,81230.0,1.3,0.0,0.0,1e-05]
[1778034022217,56.01,81227.34,1.3,0.0,0.0,2e-05]
[1778034023224,56.01,81233.51,1.3,0.0,0.0,1e-05]
[1778034026247,56.01,81242.36,1.3,0.0,0.0,1e-05]
[1778034032288,56.01,81243.0,1.3,0.0,0.0,1e-05]
[1778034037326,56.01,81243.51,1.3,0.0,0.0,1e-05]
[1778034043198,56.01,81241.71,1.3,0.0,0.0,1e-05]
[1778034048399,56.01,81239.19,1.3,0.0,0.0,1e-05]
[1778034058470,56.01,81239.3,1.3,0.0,0.0,1e-05]
[1778034060497,56.01,81245.26,1.3,0.0,0.0,1e-05]
[1778034063338,56.01,81257.06,1.3,0.0,0.0,1e-05]
[1778034068542,56.01,81249.06,1.3,0.0,0.0,1e-05]
[1778034073577,56.01,81246.93,1.3,0.0,0.0,1e-05]
[1778034078612,56.01,81247.12,1.3,0.0,0.0,1e-05]
[1778034083648,56.01,81247.0,1.3,0.0,0.0,1e-05]
[1778034088685,56.01,81247.69,1.3,0.0,0.0,1e-05]
[1778034093548,56.01,81247.34,1.3,0.0,0.0,1e-05]
[1778034098753,56.01,81248.1,1.3,0.0,0.0,1e-05]
[1778034103789,56.01,81246.69,1.3,0.0,0.0,1e-05]
[1778034108824,56.01,81248.48,1.3,0.0,0.0,1e-05]
[1778034109831,56.01,81239.99,1.3,0.0,0.0,1e-05]
[1778034112852,56.01,81233.73,1.3,0.0,0.0,1e-05]
[1778034117908,56.01,81233.32,1.3,0.0,0.0,1e-05]
[1778034120915,56.01,81226.92,1.3,0.0,0.0,1e-05]
[1778034126961,56.01,81226.31,1.3,0.0,0.0,1e-05]
[1778034131993,56.01,81226.11,1.3,0.0,0.0,1e-05]
[1778034137027,56.01,81227.41,1.3,0.0,0.0,1e-05]
[1778034141054,56.01,81220.81,1.3,0.0,0.0,1e-05]
[1778034146091,56.01,81217.34,1.3,0.0,0.0,1e-05]
[1778034151125,56.01,81218.66,1.3,0.0,0.0,1e-05]
[1778034156161,56.01,81219.61,1.3,0.0,0.0,1e-05]
[1778034162203,56.01,81222.85,1.3,0.0,0.0,1e-05]
[1778034167236,56.01,81217.99,1.3,0.0,0.0,1e-05]
[1778034172274,56.01,81220.33,1.3,0.0,0.0,1e-05]
[1778034177308,56.01,81222.48,1.3,0.0,0.0,1e-05]
[1778034182343,56.01,81225.83,1.3,0.0,0.0,1e-05]
[1778034189392,56.01,81225.97,1.3,0.0,0.0,1e-05]
[1778034194428,56.01,81226.21,1.3,0.0,0.0,1e-05]
[1778034197449,56.01,81233.02,1.3,0.0,0.0,1e-05]
[1778034199464,56.01,81240.65,1.3,0.0,0.0,1e-05]
[1778034204498,56.01,81246.0,1.3,0.0,0.0,1e-05]
[1778034209535,56.01,81248.76,1.3,0.0,0.0,1e-05]
[1778034211547,56.01,81244.73,1.3,0.0,0.0,1e-05]
[1778034217420,56.01,81245.08,1.3,0.0,0.0,1e-05]
[1778034224640,56.01,81248.25,1.3,0.0,0.0,1e-05]
[1778034230682,56.01,81246.0,1.3,0.0,0.0,1e-05]
[1778034235717,56.01,81244.41,1.3,0.0,0.0,1e-05]
[1778034240752,56.01,81241.07,1.3,0.0,0.0,1e-05]
[1778034245787,56.01,81243.96,1.3,0.0,0.0,1e-05]
[1778034250822,56.01,81247.49,1.3,0.0,0.0,1e-05]
[1778034254855,56.01,81240.55,1.3,0.0,0.0,1e-05]
[1778034257875,56.01,81246.89,1.3,0.0,0.0,1e-05]
[1778034262911,56.01,81244.85,1.3,0.0,0.0,1e-05]
[1778034264925,56.01,81256.49,1.3,0.0,0.0,1e-05]
[1778034270967,56.01,81255.68,1.3,0.0,0.0,1e-05]
[1778034271975,56.01,81255.67,1.3,0.0,0.0,1e-05]
[1778034277010,56.01,81253.82,1.3,0.0,0.0,1e-05]
[1778034283053,56.01,81256.25,1.3,0.0,0.0,1e-05]
[1778034288086,56.01,81252.14,1.3,0.0,0.0,1e-05]
[1778034293124,56.01,81250.64,1.3,0.0,0.0,1e-05]
[1778034298157,56.01,81248.72,1.3,0.0,0.0,1e-05]
[1778034303191,56.01,81246.92,1.3,0.0,0.0,1e-05]
[1778034308227,56.01,81245.44,1.3,0.0,0.0,1e-05]
[1778034311247,56.01,81238.38,1.3,0.0,0.0,1e-05]
[1778034315276,56.01,81231.64,1.3,0.0,0.0,1e-05]
[1778034318140,56.01,81225.74,1.3,0.0,0.0,1e-05]
[1778034323332,56.01,81222.24,1.3,0.0,0.0,1e-05]
[1778034329375,56.01,81219.99,1.3,0.0,0.0,1e-05]
[1778034331388,56.01,81219.84,1.3,0.0,0.0,1e-05]
[1778034336423,56.01,81219.04,1.3,0.0,0.0,1e-05]
[1778034341458,56.01,81217.49,1.3,0.0,0.0,1e-05]
[1778034346494,56.01,81213.93,1.3,0.0,0.0,1e-05]
[1778034351527,56.01,81213.52,1.3,0.0,0.0,1e-05]
[1778034356563,56.01,81215.02,1.3,0.0,0.0,1e-05]
[1778034361600,56.01,81215.88,1.3,0.0,0.0,1e-05]
[1778034366634,56.01,81208.95,1.3,0.0,0.0,1e-05]
[1778034371668,56.01,81206.54,1.3,0.0,0.0,1e-05]
[1778034378565,56.01,81204.63,1.3,0.0,0.0,1e-05]
[1778034381739,56.01,81189.35,1.3,0.0,0.0,1e-05]
[1778034382746,56.01,81182.62,1.3,0.0,0.0,1e-05]
[1778034386775,56.01,81176.79,1.3,0.0,0.0,1e-05]
[1778034388638,56.01,81155.69,1.3,0.0,0.0,2e-05]
[1778034390804,56.01,81149.43,1.3,0.0,0.0,2e-05]
[1778034391811,56.01,81148.36,1.3,0.0,0.0,2e-05]
[1778034396851,56.01,81150.68,1.3,0.0,0.0,2e-05]
[1778034401885,56.01,81153.28,1.3,0.0,0.0,2e-05]
[1778034406920,56.01,81159.48,1.3,0.0,0.0,2e-05]
[1778034411955,56.01,81160.45,1.3,0.0,0.0,2e-05]
[1778034415983,56.01,81152.15,1.3,0.0,0.0,2e-05]
[1778034421021,56.01,81164.14,1.3,0.0,0.0,2e-05]
[1778034426055,56.01,81159.68,1.3,0.0,0.0,2e-05]
[1778034431089,56.01,81161.69,1.3,0.0,0.0,2e-05]
[1778034437131,56.01,81162.52,1.3,0.0,0.0,2e-05]
[1778034442166,56.01,81164.04,1.3,0.0,0.0,2e-05]
[1778034447202,56.01,81160.13,1.3,0.0,0.0,2e-05]
[1778034451230,56.01,81160.19,1.3,0.0,0.0,1e-05]
[1778034456265,56.01,81161.91,1.3,0.0,0.0,1e-05]
[1778034461300,56.01,81161.02,1.3,0.0,0.0,1e-05]
[1778034466337,56.01,81161.44,1.3,0.0,0.0,1e-05]
[1778034471376,56.01,81159.91,1.3,0.0,0.0,1e-05]
[1778034474398,56.01,81152.49,1.3,0.0,0.0,2e-05]
[1778034478421,56.01,81145.33,1.3,0.0,0.0,2e-05]
[1778034482451,56.01,81135.28,1.3,0.0,0.0,2e-05]
[1778034487484,56.01,81118.64,1.3,0.0,0.0,2e-05]
[1778034489505,56.01,81112.16,1.3,0.0,0.0,2e-05]
[1778034494533,56.01,81109.27,1.3,0.0,0.0,2e-05]
[1778034499568,56.01,81104.01,1.3,0.0,0.0,2e-05]
[1778034502588,56.01,81096.28,1.3,0.0,0.0,2e-05]
[1778034507623,56.01,81096.25,1.3,0.0,0.0,2e-05]
[1778034511652,56.01,81097.16,1.3,0.0,0.0,2e-05]
[1778034514674,56.01,81104.51,1.3,0.0,0.0,2e-05]
[1778034515686,56.01,81115.59,1.3,0.0,0.0,2e-05]
[1778034520714,56.01,81123.4,1.3,0.0,0.0,2e-05]
[1778034525750,56.01,81124.05,1.3,0.0,0.0,2e-05]
[1778034530786,56.01,81115.75,1.3,0.0,0.0,2e-05]
[1778034535820,56.01,81111.06,1.3,0.0,0.0,2e-05]
[1778034540855,56.01,81114.17,1.3,0.0,0.0,2e-05]
[1778034543875,56.01,81119.97,1.3,0.0,0.0,2e-05]
[1778034548910,56.01,81133.95,1.3,0.0,0.0,2e-05]
[1778034554953,56.01,81135.16,1.3,0.0,0.0,2e-05]
[1778034559989,56.01,81130.96,1.3,0.0,0.0,2e-05]
[1778034562002,56.01,81121.9,1.3,0.0,0.0,2e-05]
[1778034567037,56.01,81120.79,1.3,0.0,0.0,2e-05]
[1778034571065,56.01,81117.22,1.3,0.0,0.0,2e-05]
[1778034575092,56.01,81107.02,1.3,0.0,0.0,2e-05]
[1778034576329,56.01,81107.02,1.3,0.0,0.0,2e-05]
[1778034576395,56.01,81107.2,1.3,0.0,0.0,2e-05]
[1778034577406,56.01,81107.2,1.3,0.0,0.0,2e-05]
[1778034577488,56.01,81107.1,1.3,0.0,0.0,2e-05]
[1778034584156,56.01,81108.14,1.3,0.0,0.0,2e-05]
[1778034591205,56.01,81107.58,1.3,0.0,0.0,2e-05]
[1778034597246,56.01,81108.09,1.3,0.0,0.0,2e-05]
[1778034602281,56.01,81104.24,1.3,0.0,0.0,2e-05]
[1778034607317,56.01,81098.77,1.3,0.0,0.0,2e-05]
[1778034612367,56.01,81096.54,1.3,0.0,0.0,2e-05]
[1778034615386,56.01,81090.67,1.3,0.0,0.0,2e-05]
[1778034620421,56.01,81088.85,1.3,0.0,0.0,2e-05]
[1778034625456,56.01,81090.0,1.3,0.0,0.0,2e-05]
[1778034630499,56.01,81091.89,1.3,0.0,0.0,2e-05]
[1778034631507,56.01,81104.91,1.3,0.0,0.0,2e-05]
[1778034636540,56.01,81106.85,1.3,0.0,0.0,2e-05]
[1778034639561,56.01,81097.58,1.3,0.0,0.0,2e-05]
[1778034644597,56.01,81094.83,1.3,0.0,0.0,2e-05]
[1778034649632,56.01,81090.7,1.3,0.0,0.0,2e-05]
[1778034654668,56.01,81093.88,1.3,0.0,0.0,2e-05]
[1778034659705,56.01,81085.56,1.3,0.0,0.0,2e-05]
[1778034662727,56.01,81079.24,1.3,0.0,0.0,2e-05]
[1778034667759,56.01,81080.33,1.3,0.0,0.0,2e-05]
[1778034672794,56.01,81079.6,1.3,0.0,0.0,2e-05]
[1778034675820,56.01,81071.26,1.3,0.0,0.0,2e-05]
[1778034679864,56.01,81077.79,1.3,0.0,0.0,2e-05]
[1778034684891,56.01,81078.37,1.3,0.0,0.0,2e-05]
[1778034689926,56.01,81080.02,1.3,0.0,0.0,2e-05]
[1778034691939,56.01,81077.79,1.3,0.0,0.0,2e-05]
[1778034696975,56.01,81077.74,1.3,0.0,0.0,2e-05]
[1778034698991,56.01,81085.04,1.3,0.0,0.0,2e-05]
[1778034704026,56.01,81083.32,1.3,0.0,0.0,2e-05]
[1778034709061,56.01,81080.07,1.3,0.0,0.0,2e-05]
[1778034713088,56.01,81087.18,1.3,0.0,0.0,2e-05]
[1778034718967,56.01,81082.16,1.3,0.0,0.0,2e-05]
[1778034724167,56.01,81077.25,1.3,0.0,0.0,2e-05]
[1778034730208,56.01,81072.03,1.3,0.0,0.0,2e-05]
[1778034733229,56.01,81081.7,1.3,0.0,0.0,2e-05]
[1778034738265,56.01,81088.2,1.3,0.0,0.0,2e-05]
[1778034740278,56.01,81094.63,1.3,0.0,0.0,2e-05]
[1778034743299,56.01,81101.69,1.3,0.0,0.0,2e-05]
[1778034748334,56.01,81104.86,1.3,0.0,0.0,2e-05]
[1778034751356,56.01,81105.29,1.3,0.0,0.0,2e-05]
[1778034756390,56.01,81104.76,1.3,0.0,0.0,2e-05]
[1778034759411,56.01,81094.36,1.3,0.0,0.0,2e-05]
[1778034761426,56.01,81100.34,1.3,0.0,0.0,2e-05]
[1778034764446,56.01,81106.49,1.3,0.0,0.0,2e-05]
[1778034771495,56.01,81106.03,1.3,0.0,0.0,2e-05]
[1778034777537,56.01,81105.45,1.3,0.0,0.0,2e-05]
[1778034782572,56.01,81106.59,1.3,0.0,0.0,2e-05]
[1778034787607,56.01,81101.72,1.3,0.0,0.0,2e-05]
[1778034792643,56.01,81101.96,1.3,0.0,0.0,2e-05]
[1778034797679,56.01,81102.84,1.3,0.0,0.0,2e-05]
[1778034800701,56.01,81094.9,1.3,0.0,0.0,2e-05]
[1778034805736,56.01,81097.55,1.3,0.0,0.0,2e-05]
[1778034808757,56.01,81087.95,1.3,0.0,0.0,2e-05]
[1778034811780,56.01,81085.64,1.3,0.0,0.0,2e-05]
[1778034816815,56.01,81083.37,1.3,0.0,0.0,2e-05]
[1778034817824,56.01,81077.19,1.3,0.0,0.0,2e-05]
[1778034822858,56.01,81073.18,1.3,0.0,0.0,2e-05]
[1778034827893,56.01,81074.18,1.3,0.0,0.0,2e-05]
[1778034832928,56.01,81072.94,1.3,0.0,0.0,2e-05]
[1778034837963,56.01,81075.69,1.3,0.0,0.0,2e-05]
[1778034844014,56.01,81078.54,1.3,0.0,0.0,2e-05]
[1778034848033,56.01,81071.7,1.3,0.0,0.0,2e-05]
[1778034853068,56.01,81070.7,1.3,0.0,0.0,2e-05]
[1778034858103,56.01,81069.1,1.3,0.0,0.0,2e-05]
[1778034863165,56.01,81066.46,1.3,0.0,0.0,2e-05]
[1778034866213,56.01,81060.08,1.3,0.0,0.0,2e-05]
[1778034871243,56.01,81056.37,1.3,0.0,0.0,2e-05]
[1778034876275,56.01,81053.88,1.3,0.0,0.0,2e-05]
[1778034881310,56.01,81052.53,1.3,0.0,0.0,2e-05]
[1778034886345,56.01,81047.64,1.3,0.0,0.0,2e-05]
[1778034890168,56.01,81034.65,1.3,0.0,0.0,2e-05]
[1778034895410,56.01,81035.43,1.3,0.0,0.0,2e-05]
[1778034900446,56.01,81032.92,1.3,0.0,0.0,2e-05]
[1778034905480,56.01,81025.81,1.3,0.0,0.0,2e-05]
[1778034910514,56.01,81027.28,1.3,0.0,0.0,2e-05]
[1778034915551,56.01,81026.96,1.3,0.0,0.0,2e-05]
[1778034920585,56.01,81025.82,1.3,0.0,0.0,2e-05]
[1778034921592,56.01,81032.18,1.3,0.0,0.0,2e-05]
[1778034924613,56.01,81042.82,1.3,0.0,0.0,2e-05]
[1778034928650,56.01,81051.12,1.3,0.0,0.0,2e-05]
[1778034931671,56.01,81056.01,1.3,0.0,0.0,2e-05]
[1778034936706,56.01,81058.26,1.3,0.0,0.0,2e-05]
[1778034938719,56.01,81052.49,1.3,0.0,0.0,2e-05]
[1778034941739,56.01,81045.84,1.3,0.0,0.0,2e-05]
[1778034946775,56.01,81046.62,1.3,0.0,0.0,2e-05]
[1778034951814,56.01,81042.09,1.3,0.0,0.0,2e-05]
[1778034956846,56.01,81044.18,1.3,0.0,0.0,2e-05]
[1778034960877,56.01,81064.65,1.3,0.0,0.0,2e-05]
[1778034965909,56.01,81064.88,1.3,0.0,0.0,2e-05]
[1778034970944,56.01,81062.68,1.3,0.0,0.0,2e-05]
[1778034975979,56.01,81059.4,1.3,0.0,0.0,2e-05]
[1778034981017,56.01,81055.1,1.3,0.0,0.0,2e-05]
[1778034986051,56.01,81058.1,1.3,0.0,0.0,2e-05]
[1778034988066,56.01,81063.9,1.3,0.0,0.0,2e-05]
[1778034991084,56.01,81065.72,1.3,0.0,0.0,2e-05]
[1778034996120,56.01,81068.7,1.3,0.0,0.0,2e-05]
[1778035001155,56.01,81073.33,1.3,0.0,0.0,1e-05]
[1778035004176,56.01,81079.99,1.3,0.0,0.0,1e-05]
[1778035007197,56.01,81088.66,1.3,0.0,0.0,1e-05]
[1778035012232,56.01,81090.28,1.3,0.0,0.0,1e-05]
[1778035017267,56.01,81088.85,1.3,0.0,0.0,1e-05]
[1778035022302,56.01,81084.61,1.3,0.0,0.0,1e-05]
[1778035025323,56.01,81077.86,1.3,0.0,0.0,1e-05]
[1778035026330,56.01,81071.31,1.3,0.0,0.0,2e-05]
[1778035028343,56.01,81065.41,1.3,0.0,0.0,2e-05]
[1778035033379,56.01,81067.46,1.3,0.0,0.0,2e-05]
[1778035038416,56.01,81070.64,1.3,0.0,0.0,2e-05]
[1778035039421,56.01,81086.88,1.3,0.0,0.0,1e-05]
[1778035041227,56.01,81098.19,1.3,0.0,0.0,1e-05]
[1778035046470,56.01,81092.32,1.3,0.0,0.0,1e-05]
[1778035051299,56.01,81090.06,1.3,0.0,0.0,1e-05]
[1778035056542,56.01,81091.51,1.3,0.0,0.0,1e-05]
[1778035061578,56.01,81091.53,1.3,0.0,0.0,1e-05]
[1778035066611,56.01,81091.53,1.3,0.0,0.0,1e-05]
[1778035071647,56.01,81091.3,1.3,0.0,0.0,1e-05]
[1778035075675,56.01,81097.25,1.3,0.0,0.0,1e-05]
[1778035079702,56.01,81102.89,1.3,0.0,0.0,1e-05]
[1778035084738,56.01,81096.31,1.3,0.0,0.0,1e-05]
[1778035089773,56.01,81100.81,1.3,0.0,0.0,1e-05]
[1778035094810,56.01,81106.22,1.3,0.0,0.0,1e-05]
[1778035099843,56.01,81109.59,1.3,0.0,0.0,1e-05]
[1778035104878,56.01,81109.7,1.3,0.0,0.0,1e-05]
[1778035109915,56.01,81119.11,1.3,0.0,0.0,1e-05]
[1778035110921,56.01,81126.31,1.3,0.0,0.0,1e-05]
[1778035111928,56.01,81125.01,1.3,0.0,0.0,1e-05]
[1778035117971,56.01,81125.6,1.3,0.0,0.0,1e-05]
[1778035122000,56.01,81137.32,1.3,0.0,0.0,1e-05]
[1778035127035,56.01,81143.03,1.3,0.0,0.0,1e-05]
[1778035132069,56.01,81144.17,1.3,0.0,0.0,1e-05]
[1778035136097,56.01,81135.45,1.3,0.0,0.0,1e-05]
[1778035141133,56.01,81130.67,1.3,0.0,0.0,1e-05]
[1778035146167,56.01,81127.85,1.3,0.0,0.0,1e-05]
[1778035149188,56.01,81135.5,1.3,0.0,0.0,1e-05]
[1778035154223,56.01,81134.69,1.3,0.0,0.0,1e-05]
[1778035159260,56.01,81134.26,1.3,0.0,0.0,1e-05]
[1778035164294,56.01,81132.89,1.3,0.0,0.0,1e-05]
[1778035172350,56.01,81132.94,1.3,0.0,0.0,1e-05]
[1778035176379,56.01,81139.06,1.3,0.0,0.0,1e-05]
[1778035178393,56.01,81146.36,1.3,0.0,0.0,1e-05]
[1778035183427,56.01,81140.46,1.3,0.0,0.0,1e-05]
[1778035188468,56.01,81138.91,1.3,0.0,0.0,1e-05]
[1778035190479,56.01,81128.9,1.3,0.0,0.0,1e-05]
[1778035194507,56.01,81122.31,1.3,0.0,0.0,1e-05]
[1778035198535,56.01,81131.99,1.3,0.0,0.0,1e-05]
[1778035203570,56.01,81137.54,1.3,0.0,0.0,1e-05]
[1778035204578,56.01,81144.79,1.3,0.0,0.0,1e-05]
[1778035205587,56.01,81155.08,1.3,0.0,0.0,1e-05]
[1778035206591,56.01,81161.43,1.3,0.0,0.0,1e-05]
[1778035208605,56.01,81170.2,1.3,0.0,0.0,1e-05]
[1778035212435,56.01,81160.29,1.3,0.0,0.0,1e-05]
[1778035217668,56.01,81158.42,1.3,0.0,0.0,1e-05]
[1778035222703,56.01,81157.51,1.3,0.0,0.0,1e-05]
[1778035227737,56.01,81158.58,1.3,0.0,0.0,1e-05]
[1778035232575,56.01,81158.19,1.3,0.0,0.0,1e-05]
[1778035237820,56.01,81161.23,1.3,0.0,0.0,1e-05]
[1778035246955,56.01,81159.63,1.3,0.0,0.0,1e-05]
[1778035251991,56.01,81159.61,1.3,0.0,0.0,1e-05]
[1778035257025,56.01,81164.58,1.3,0.0,0.0,1e-05]
[1778035262061,56.01,81169.6,1.3,0.0,0.0,1e-05]
[1778035263068,56.01,81175.67,1.3,0.0,0.0,1e-05]
[1778035268102,56.01,81173.18,1.3,0.0,0.0,1e-05]
[1778035273140,56.01,81175.12,1.3,0.0,0.0,1e-05]
[1778035278172,56.01,81176.95,1.3,0.0,0.0,1e-05]
[1778035280187,56.01,81182.66,1.3,0.0,0.0,1e-05]
[1778035285222,56.01,81182.57,1.3,0.0,0.0,1e-05]
[1778035290257,56.01,81181.51,1.3,0.0,0.0,1e-05]
[1778035291264,56.01,81177.6,1.3,0.0,0.0,1e-05]
[1778035296299,56.01,81175.9,1.3,0.0,0.0,1e-05]
[1778035298313,56.01,81183.48,1.3,0.0,0.0,1e-05]
[1778035303347,56.01,81184.43,1.3,0.0,0.0,1e-05]
[1778035307377,56.01,81191.25,1.3,0.0,0.0,1e-05]
[1778035312410,56.01,81194.49,1.3,0.0,0.0,1e-05]
[1778035317447,56.01,81198.19,1.3,0.0,0.0,1e-05]
[1778035322482,56.01,81201.98,1.3,0.0,0.0,1e-05]
[1778035324496,56.01,81211.01,1.3,0.0,0.0,1e-05]
[1778035329531,56.01,81218.33,1.3,0.0,0.0,1e-05]
[1778035334566,56.01,81219.73,1.3,0.0,0.0,1e-05]
[1778035339602,56.01,81219.69,1.3,0.0,0.0,1e-05]
[1778035344635,56.01,81223.97,1.3,0.0,0.0,1e-05]
[1778035349671,56.01,81222.63,1.3,0.0,0.0,1e-05]
[1778035354706,56.01,81205.99,1.3,0.0,0.0,1e-05]
[1778035359740,56.01,81203.6,1.3,0.0,0.0,1e-05]
[1778035364776,56.01,81188.56,1.3,0.0,0.0,1e-05]
[1778035366793,56.01,81182.82,1.3,0.0,0.0,1e-05]
[1778035368804,56.01,81174.79,1.3,0.0,0.0,1e-05]
[1778035373839,56.01,81171.13,1.3,0.0,0.0,1e-05]
[1778035378874,56.01,81170.63,1.3,0.0,0.0,1e-05]
[1778035383910,56.01,81168.5,1.3,0.0,0.0,1e-05]
[1778035388945,56.01,81164.37,1.3,0.0,0.0,1e-05]
[1778035393981,56.01,81166.78,1.3,0.0,0.0,1e-05]
[1778035403774,56.01,81164.55,1.3,0.0,0.0,1e-05]
[1778035407071,56.01,81148.3,1.3,0.0,0.0,1e-05]
[1778035411099,56.01,81147.0,1.3,0.0,0.0,1e-05]
[1778035416134,56.01,81147.16,1.3,0.0,0.0,1e-05]
[1778035421170,56.01,81149.94,1.3,0.0,0.0,1e-05]
[1778035426205,56.01,81146.47,1.3,0.0,0.0,1e-05]
[1778035433254,56.01,81145.11,1.3,0.0,0.0,1e-05]
[1778035438289,56.01,81142.87,1.3,0.0,0.0,1e-05]
[1778035438859,56.01,81142.87,1.3,0.0,0.0,1e-05]
[1778035439296,56.01,81141.34,1.3,0.0,0.0,1e-05]
[1778035444330,56.01,81143.7,1.3,0.0,0.0,1e-05]
[1778035446131,56.01,81143.7,1.3,0.0,0.0,1e-05]
[1778035446346,56.01,81142.3,1.3,0.0,0.0,1e-05]
[1778035451380,56.01,81143.87,1.3,0.0,0.0,1e-05]
[1778035456415,56.01,81145.0,1.3,0.0,0.0,1e-05]
[1778035461449,56.01,81145.62,1.3,0.0,0.0,1e-05]
[1778035466484,56.01,81145.4,1.3,0.0,0.0,1e-05]
[1778035471520,56.01,81143.24,1.3,0.0,0.0,1e-05]
[1778035476555,56.01,81143.13,1.3,0.0,0.0,1e-05]
[1778035481589,56.01,81144.39,1.3,0.0,0.0,1e-05]
[1778035483435,56.01,81147.29,1.3,0.0,0.0,1e-05]
[1778035483604,56.01,81147.75,1.3,0.0,0.0,1e-05]
[1778035484472,56.01,81147.75,1.3,0.0,0.0,1e-05]
[1778035484613,56.01,81147.63,1.3,0.0,0.0,1e-05]
[1778035489646,56.01,81148.86,1.3,0.0,0.0,1e-05]
[1778035494682,56.01,81161.28,1.3,0.0,0.0,1e-05]
[1778035495688,56.01,81168.68,1.3,0.0,0.0,1e-05]
[1778035500723,56.01,81174.34,1.3,0.0,0.0,1e-05]
[1778035502736,56.01,81168.46,1.3,0.0,0.0,1e-05]
[1778035507772,56.01,81174.47,1.3,0.0,0.0,1e-05]
[1778035512816,56.01,81176.27,1.3,0.0,0.0,1e-05]
[1778035517850,56.01,81181.91,1.3,0.0,0.0,1e-05]
[1778035522886,56.01,81186.44,1.3,0.0,0.0,1e-05]
[1778035527921,56.01,81186.25,1.3,0.0,0.0,1e-05]
[1778035531948,56.01,81190.66,1.3,0.0,0.0,1e-05]
[1778035536983,56.01,81186.48,1.3,0.0,0.0,1e-05]
[1778035538997,56.01,81180.33,1.3,0.0,0.0,1e-05]
[1778035544762,56.01,81179.59,1.3,0.0,0.0,1e-05]
[1778035552090,56.01,81179.97,1.3,0.0,0.0,1e-05]
[1778035554832,56.01,81186.83,1.3,0.0,0.0,1e-05]
[1778035559137,56.01,81195.1,1.3,0.0,0.0,1e-05]
[1778035564902,56.01,81200.2,1.3,0.0,0.0,1e-05]
[1778035570215,56.01,81203.97,1.3,0.0,0.0,1e-05]
[1778035574972,56.01,81197.14,1.3,0.0,0.0,1e-05]
[1778035580288,56.01,81197.61,1.3,0.0,0.0,1e-05]
[1778035587336,56.01,81195.75,1.3,0.0,0.0,1e-05]
[1778035590358,56.01,81201.57,1.3,0.0,0.0,1e-05]
[1778035591367,56.01,81201.62,1.3,0.0,0.0,1e-05]
[1778035596400,56.01,81203.5,1.3,0.0,0.0,1e-05]
[1778035600429,56.01,81197.13,1.3,0.0,0.0,1e-05]
[1778035605463,56.01,81197.79,1.3,0.0,0.0,1e-05]
[1778035610500,56.01,81197.26,1.3,0.0,0.0,1e-05]
[1778035615535,56.01,81200.45,1.3,0.0,0.0,1e-05]
[1778035620570,56.01,81199.53,1.3,0.0,0.0,1e-05]
[1778035625605,56.01,81197.61,1.3,0.0,0.0,1e-05]
[1778035630640,56.01,81200.98,1.3,0.0,0.0,1e-05]
[1778035635675,56.01,81205.58,1.3,0.0,0.0,1e-05]
[1778035640710,56.01,81207.07,1.3,0.0,0.0,1e-05]
[1778035645745,56.01,81205.88,1.3,0.0,0.0,1e-05]
[1778035650780,56.01,81208.13,1.3,0.0,0.0,1e-05]
[1778035651787,56.01,81209.4,1.3,0.0,0.0,0.0]
[1778035656822,56.01,81210.66,1.3,0.0,0.0,0.0]
[1778035662863,56.01,81210.18,1.3,0.0,0.0,0.0]
[1778035667903,56.01,81214.18,1.3,0.0,0.0,0.0]
[1778035674948,56.01,81214.33,1.3,0.0,0.0,0.0]
[1778035677969,56.01,81221.46,1.3,0.0,0.0,0.0]
[1778035683004,56.01,81220.85,1.3,0.0,0.0,0.0]
[1778035688040,56.01,81220.41,1.3,0.0,0.0,0.0]
[1778035691061,56.01,81230.67,1.3,0.0,0.0,0.0]
[1778035696094,56.01,81234.11,1.3,0.0,0.0,0.0]
[1778035701129,56.01,81231.37,1.3,0.0,0.0,0.0]
[1778035705887,56.01,81225.34,1.3,0.0,0.0,0.0]
[1778035711200,56.01,81220.6,1.3,0.0,0.0,0.0]
[1778035712207,56.01,81213.58,1.3,0.0,0.0,0.0]
[1778035717242,56.01,81208.64,1.3,0.0,0.0,0.0]
[1778035722276,56.01,81207.57,1.3,0.0,0.0,0.0]
[1778035724291,56.01,81218.1,1.3,0.0,0.0,0.0]
[1778035729325,56.01,81216.29,1.3,0.0,0.0,0.0]
[1778035731340,56.01,81222.35,1.3,0.0,0.0,0.0]
[1778035736099,56.01,81229.42,1.3,0.0,0.0,0.0]
[1778035741410,56.01,81229.1,1.3,0.0,0.0,0.0]
[1778035746445,56.01,81229.04,1.3,0.0,0.0,0.0]
[1778035747452,56.01,81221.04,1.3,0.0,0.0,0.0]
[1778035752487,56.01,81218.65,1.3,0.0,0.0,0.0]
[1778035757524,56.01,81218.9,1.3,0.0,0.0,0.0]
[1778035759539,56.01,81225.67,1.3,0.0,0.0,0.0]
[1778035761551,56.01,81219.28,1.3,0.0,0.0,0.0]
[1778035763566,56.01,81213.46,1.3,0.0,0.0,0.0]
[1778035768601,56.01,81212.25,1.3,0.0,0.0,0.0]
[1778035771622,56.01,81214.42,1.3,0.0,0.0,0.0]
[1778035776661,56.01,81218.35,1.3,0.0,0.0,0.0]
[1778035781694,56.01,81222.05,1.3,0.0,0.0,0.0]
[1778035787737,56.01,81225.18,1.3,0.0,0.0,0.0]
[1778035792771,56.01,81226.93,1.3,0.0,0.0,0.0]
[1778035794786,56.01,81233.34,1.3,0.0,0.0,0.0]
[1778035799831,56.01,81237.55,1.3,0.0,0.0,0.0]
[1778035804862,56.01,81235.09,1.3,0.0,0.0,0.0]
[1778035809897,56.01,81238.45,1.3,0.0,0.0,0.0]
[1778035814932,56.01,81242.11,1.3,0.0,0.0,0.0]
[1778035819967,56.01,81246.32,1.3,0.0,0.0,0.0]
[1778035827015,56.01,81249.95,1.3,0.0,0.0,0.0]
[1778035832051,56.01,81252.62,1.3,0.0,0.0,0.0]
[1778035834065,56.01,81262.02,1.3,0.0,0.0,0.0]
[1778035839099,56.01,81262.49,1.3,0.0,0.0,0.0]
[1778035844134,56.01,81263.77,1.3,0.0,0.0,0.0]
[1778035849170,56.01,81266.03,1.3,0.0,0.0,0.0]
[1778035855211,56.01,81266.41,1.3,0.0,0.0,0.0]
[1778035860247,56.01,81266.89,1.3,0.0,0.0,0.0]
[1778035867032,56.01,81261.79,1.3,0.0,0.0,0.0]
[1778035872332,56.01,81260.87,1.3,0.0,0.0,0.0]
[1778035877366,56.01,81261.3,1.3,0.0,0.0,0.0]
[1778035882400,56.01,81262.23,1.3,0.0,0.0,0.0]
[1778035884414,56.01,81251.24,1.3,0.0,0.0,0.0]
[1778035890457,56.01,81248.15,1.3,0.0,0.0,0.0]
[1778035895492,56.01,81237.01,1.3,0.0,0.0,0.0]
[1778035901534,56.01,81234.46,1.3,0.0,0.0,0.0]
[1778035904555,56.01,81220.44,1.3,0.0,0.0,0.0]
[1778035909590,56.01,81214.92,1.3,0.0,0.0,0.0]
[1778035914625,56.01,81215.32,1.3,0.0,0.0,0.0]
[1778035919659,56.01,81214.82,1.3,0.0,0.0,0.0]
[1778035924695,56.01,81214.34,1.3,0.0,0.0,0.0]
[1778035928724,56.01,81198.53,1.3,0.0,0.0,0.0]
[1778035929730,56.01,81191.13,1.3,0.0,0.0,0.0]
[1778035934777,56.01,81187.26,1.3,0.0,0.0,0.0]
[1778035939809,56.01,81184.29,1.3,0.0,0.0,0.0]
[1778035944843,56.01,81181.75,1.3,0.0,0.0,0.0]
[1778035949878,56.01,81181.6,1.3,0.0,0.0,0.0]
[1778035951891,56.01,81181.5,1.3,0.0,0.0,0.0]
[1778035956927,56.01,81178.22,1.3,0.0,0.0,0.0]
[1778035961961,56.01,81177.77,1.3,0.0,0.0,0.0]
[1778035963976,56.01,81192.57,1.3,0.0,0.0,0.0]
[1778035968012,56.01,81203.61,1.3,0.0,0.0,0.0]
[1778035973039,56.01,81204.14,1.3,0.0,0.0,0.0]
[1778035978074,56.01,81204.25,1.3,0.0,0.0,0.0]
[1778035983108,56.01,81210.71,1.3,0.0,0.0,0.0]
[1778035988149,56.01,81210.67,1.3,0.0,0.0,0.0]
[1778035993184,56.01,81209.95,1.3,0.0,0.0,0.0]
[1778035998219,56.01,81210.03,1.3,0.0,0.0,0.0]
[1778036003254,56.01,81208.81,1.3,0.0,0.0,0.0]
[1778036008289,56.01,81205.11,1.3,0.0,0.0,0.0]
[1778036011310,56.01,81204.53,1.3,0.0,0.0,0.0]
[1778036016345,56.01,81204.43,1.3,0.0,0.0,0.0]
[1778036021380,56.01,81203.7,1.3,0.0,0.0,0.0]
[1778036026415,56.01,81204.68,1.3,0.0,0.0,0.0]
[1778036031450,56.01,81205.44,1.3,0.0,0.0,0.0]
[1778036036486,56.01,81204.58,1.3,0.0,0.0,0.0]
[1778036041519,56.01,81209.47,1.3,0.0,0.0,0.0]
[1778036042527,56.01,81217.18,1.3,0.0,0.0,0.0]
[1778036043534,56.01,81223.83,1.3,0.0,0.0,0.0]
[1778036048569,56.01,81225.56,1.3,0.0,0.0,0.0]
[1778036050582,56.01,81231.59,1.3,0.0,0.0,0.0]
[1778036056626,56.01,81235.99,1.3,0.0,0.0,0.0]
[1778036061660,56.01,81239.12,1.3,0.0,0.0,0.0]
[1778036066695,56.01,81238.42,1.3,0.0,0.0,0.0]
[1778036071731,56.01,81236.98,1.3,0.0,0.0,0.0]
[1778036078780,56.01,81230.22,1.3,0.0,0.0,0.0]
[1778036083816,56.01,81230.39,1.3,0.0,0.0,0.0]
[1778036088850,56.01,81236.18,1.3,0.0,0.0,0.0]
[1778036093885,56.01,81238.29,1.3,0.0,0.0,0.0]
[1778036098920,56.01,81239.89,1.3,0.0,0.0,0.0]
[1778036102947,56.01,81249.38,1.3,0.0,0.0,0.0]
[1778036105969,56.01,81241.13,1.3,0.0,0.0,0.0]
[1778036111003,56.01,81240.1,1.3,0.0,0.0,0.0]
[1778036116042,56.01,81240.7,1.3,0.0,0.0,0.0]
[1778036121075,56.01,81243.38,1.3,0.0,0.0,0.0]
[1778036126112,56.01,81244.99,1.3,0.0,0.0,0.0]
[1778036131147,56.01,81247.9,1.3,0.0,0.0,0.0]
[1778036135176,56.01,81256.17,1.3,0.0,0.0,0.0]
[1778036141217,56.01,81261.07,1.3,0.0,0.0,0.0]
[1778036146251,56.01,81263.24,1.3,0.0,0.0,0.0]
[1778036151286,56.01,81267.89,1.3,0.0,0.0,0.0]
[1778036156322,56.01,81268.07,1.3,0.0,0.0,0.0]
[1778036161358,56.01,81271.57,1.3,0.0,0.0,0.0]
[1778036163371,56.01,81278.55,1.3,0.0,0.0,0.0]
[1778036168405,56.01,81282.47,1.3,0.0,0.0,0.0]
[1778036170422,56.01,81291.07,1.3,0.0,0.0,0.0]
[1778036175457,56.01,81288.66,1.3,0.0,0.0,0.0]
[1778036179485,56.01,81294.99,1.3,0.0,0.0,0.0]
[1778036184520,56.01,81290.21,1.3,0.0,0.0,0.0]
[1778036189555,56.01,81284.84,1.3,0.0,0.0,0.0]
[1778036191569,56.01,81283.66,1.3,0.0,0.0,0.0]
[1778036196604,56.01,81285.1,1.3,0.0,0.0,0.0]
[1778036201639,56.01,81283.86,1.3,0.0,0.0,0.0]
[1778036206673,56.01,81283.49,1.3,0.0,0.0,0.0]
[1778036209453,56.01,81289.24,1.3,0.0,0.0,0.0]
[1778036214729,56.01,81287.45,1.3,0.0,0.0,0.0]
[1778036219764,56.01,81288.84,1.3,0.0,0.0,0.0]
[1778036222786,56.01,81295.37,1.3,0.0,0.0,0.0]
[1778036227821,56.01,81299.88,1.3,0.0,0.0,0.0]
[1778036232856,56.01,81307.16,1.3,0.0,0.0,0.0]
[1778036233865,56.01,81313.48,1.3,0.0,0.0,0.0]
[1778036234869,56.01,81321.3,1.3,0.0,0.0,0.0]
[1778036235878,56.01,81328.16,1.3,0.0,0.0,0.0]
[1778036240911,56.01,81330.59,1.3,0.0,0.0,0.0]
[1778036245947,56.01,81336.15,1.3,0.0,0.0,0.0]
[1778036246954,56.01,81346.76,1.3,0.0,0.0,0.0]
[1778036247961,56.01,81354.63,1.3,0.0,0.0,0.0]
[1778036250982,56.01,81348.88,1.3,0.0,0.0,0.0]
[1778036251990,56.01,81350.14,1.3,0.0,0.0,0.0]
[1778036257026,56.01,81348.43,1.3,0.0,0.0,0.0]
[1778036262062,56.01,81349.73,1.3,0.0,0.0,0.0]
[1778036267098,56.01,81344.52,1.3,0.0,0.0,0.0]
[1778036272132,56.01,81339.74,1.3,0.0,0.0,0.0]
[1778036277167,56.01,81348.03,1.3,0.0,0.0,0.0]
[1778036282201,56.01,81348.76,1.3,0.0,0.0,0.0]
[1778036287237,56.01,81343.41,1.3,0.0,0.0,0.0]
[1778036294287,56.01,81350.41,1.3,0.0,0.0,0.0]
[1778036299321,56.01,81350.87,1.3,0.0,0.0,0.0]
[1778036304355,56.01,81351.62,1.3,0.0,0.0,0.0]
[1778036309392,56.01,81347.51,1.3,0.0,0.0,0.0]
[1778036311404,56.01,81343.05,1.3,0.0,0.0,0.0]
[1778036316439,56.01,81342.54,1.3,0.0,0.0,0.0]
[1778036321475,56.01,81340.65,1.3,0.0,0.0,0.0]
[1778036324496,56.01,81333.58,1.3,0.0,0.0,0.0]
[1778036329531,56.01,81331.83,1.3,0.0,0.0,0.0]
[1778036334566,56.01,81331.86,1.3,0.0,0.0,0.0]
[1778036339600,56.01,81332.27,1.3,0.0,0.0,0.0]
[1778036344637,56.01,81331.76,1.3,0.0,0.0,0.0]
[1778036349671,56.01,81331.78,1.3,0.0,0.0,0.0]
[1778036354705,56.01,81333.38,1.3,0.0,0.0,0.0]
[1778036360747,56.01,81331.94,1.3,0.0,0.0,0.0]
[1778036365783,56.01,81334.57,1.3,0.0,0.0,0.0]
[1778036370818,56.01,81334.16,1.3,0.0,0.0,0.0]
[1778036371825,56.01,81333.45,1.3,0.0,0.0,0.0]
[1778036376860,56.01,81333.54,1.3,0.0,0.0,0.0]
[1778036381895,56.01,81332.5,1.3,0.0,0.0,0.0]
[1778036386930,56.01,81332.94,1.3,0.0,0.0,0.0]
[1778036390769,56.01,81318.06,1.3,0.0,0.0,0.0]
[1778036391972,56.01,81310.55,1.3,0.0,0.0,0.0]
[1778036394992,56.01,81316.67,1.3,0.0,0.0,0.0]
[1778036400839,56.01,81326.99,1.3,0.0,0.0,0.0]
[1778036402853,56.01,81321.05,1.3,0.0,0.0,0.0]
[1778036408085,56.01,81320.63,1.3,0.0,0.0,0.0]
[1778036409092,56.01,81328.68,1.3,0.0,0.0,0.0]
[1778036411108,56.01,81344.17,1.3,0.0,0.0,0.0]
[1778036412117,56.01,81354.01,1.3,0.0,0.0,0.0]
[1778036417149,56.01,81355.45,1.3,0.0,0.0,0.0]
[1778036419165,56.01,81362.89,1.3,0.0,0.0,0.0]
[1778036424198,56.01,81357.56,1.3,0.0,0.0,0.0]
[1778036428226,56.01,81349.2,1.3,0.0,0.0,0.0]
[1778036431247,56.01,81349.02,1.3,0.0,0.0,0.0]
[1778036436285,56.01,81355.26,1.3,0.0,0.0,0.0]
[1778036441317,56.01,81355.2,1.3,0.0,0.0,0.0]
[1778036446352,56.01,81352.34,1.3,0.0,0.0,0.0]
[1778036451392,56.01,81350.9,1.3,0.0,0.0,0.0]
[1778036455415,56.01,81357.79,1.3,0.0,0.0,0.0]
[1778036460451,56.01,81358.66,1.3,0.0,0.0,0.0]
[1778036465486,56.01,81351.08,1.3,0.0,0.0,0.0]
[1778036467503,56.01,81343.96,1.3,0.0,0.0,0.0]
[1778036472536,56.01,81339.58,1.3,0.0,0.0,0.0]
[1778036477571,56.01,81340.04,1.3,0.0,0.0,0.0]
[1778036482607,56.01,81341.29,1.3,0.0,0.0,0.0]
[1778036487642,56.01,81337.26,1.3,0.0,0.0,0.0]
[1778036490671,56.01,81331.07,1.3,0.0,0.0,0.0]
[1778036491679,56.01,81329.25,1.3,0.0,0.0,0.0]
[1778036494699,56.01,81322.21,1.3,0.0,0.0,0.0]
[1778036496713,56.01,81316.58,1.3,0.0,0.0,0.0]
[1778036500742,56.01,81322.18,1.3,0.0,0.0,0.0]
[1778036505776,56.01,81322.69,1.3,0.0,0.0,0.0]
[1778036510811,56.01,81327.43,1.3,0.0,0.0,0.0]
[1778036512825,56.01,81339.45,1.3,0.0,0.0,0.0]
[1778036517860,56.01,81342.47,1.3,0.0,0.0,0.0]
[1778036522895,56.01,81344.42,1.3,0.0,0.0,0.0]
[1778036524909,56.01,81353.41,1.3,0.0,0.0,0.0]
[1778036529944,56.01,81358.1,1.3,0.0,0.0,0.0]
[1778036534979,56.01,81368.56,1.3,0.0,0.0,0.0]
[1778036540023,56.01,81365.21,1.3,0.0,0.0,0.0]
[1778036545049,56.01,81367.14,1.3,0.0,0.0,0.0]
[1778036549078,56.01,81354.81,1.3,0.0,0.0,0.0]
[1778036551092,56.01,81349.15,1.3,0.0,0.0,0.0]
[1778036556127,56.01,81343.5,1.3,0.0,0.0,0.0]
[1778036561161,56.01,81345.57,1.3,0.0,0.0,0.0]
[1778036566196,56.01,81343.09,1.3,0.0,0.0,0.0]
[1778036571233,56.01,81344.1,1.3,0.0,0.0,0.0]
[1778036576267,56.01,81344.68,1.3,0.0,0.0,0.0]
[1778036579289,56.01,81350.66,1.3,0.0,0.0,0.0]
[1778036580295,56.01,81356.19,1.3,0.0,0.0,0.0]
[1778036585330,56.01,81356.95,1.3,0.0,0.0,0.0]
[1778036590365,56.01,81356.0,1.3,0.0,0.0,0.0]
[1778036595400,56.01,81360.56,1.3,0.0,0.0,0.0]
[1778036597415,56.01,81367.21,1.3,0.0,0.0,0.0]
[1778036602450,56.01,81369.94,1.3,0.0,0.0,0.0]
[1778036609499,56.01,81371.59,1.3,0.0,0.0,0.0]
[1778036611512,56.01,81373.42,1.3,0.0,0.0,0.0]
[1778036616547,56.01,81374.93,1.3,0.0,0.0,0.0]
[1778036621583,56.01,81373.48,1.3,0.0,0.0,0.0]
[1778036626624,56.01,81375.03,1.3,0.0,0.0,0.0]
[1778036631654,56.01,81375.62,1.3,0.0,0.0,0.0]
[1778036636689,56.01,81376.84,1.3,0.0,0.0,0.0]
[1778036637696,56.01,81388.43,1.3,0.0,0.0,0.0]
[1778036639710,56.01,81394.51,1.3,0.0,0.0,0.0]
[1778036644746,56.01,81394.37,1.3,0.0,0.0,0.0]
[1778036646761,56.01,81405.45,1.3,0.0,0.0,0.0]
[1778036648773,56.01,81422.12,1.3,0.0,0.0,0.0]
[1778036651794,56.01,81416.33,1.3,0.0,0.0,0.0]
[1778036656829,56.01,81417.16,1.3,0.0,0.0,0.0]
[1778036661867,56.01,81407.38,1.3,0.0,0.0,0.0]
[1778036663880,56.01,81391.11,1.3,0.0,0.0,0.0]
[1778036665893,56.01,81384.53,1.3,0.0,0.0,0.0]
[1778036670929,56.01,81386.4,1.3,0.0,0.0,0.0]
[1778036671947,56.01,81387.2,1.3,0.0,0.0,0.0]
[1778036676977,56.01,81383.34,1.3,0.0,0.0,0.0]
[1778036682011,56.01,81383.14,1.3,0.0,0.0,0.0]
[1778036687053,56.01,81381.47,1.3,0.0,0.0,0.0]
[1778036692090,56.01,81388.52,1.3,0.0,0.0,0.0]
[1778036693096,56.01,81406.46,1.3,0.0,0.0,0.0]
[1778036698132,56.01,81402.46,1.3,0.0,0.0,0.0]
[1778036703166,56.01,81401.69,1.3,0.0,0.0,0.0]
[1778036708201,56.01,81400.62,1.3,0.0,0.0,0.0]
[1778036711222,56.01,81408.28,1.3,0.0,0.0,0.0]
[1778036712228,56.01,81420.88,1.3,0.0,0.0,0.0]
[1778036718071,56.01,81421.52,1.3,0.0,0.0,0.0]
[1778036725324,56.01,81423.83,1.3,0.0,0.0,0.0]
[1778036730360,56.01,81423.56,1.3,0.0,0.0,0.0]
[1778036732374,56.01,81423.9,1.3,0.0,0.0,0.0]
[1778036738211,56.01,81424.68,1.3,0.0,0.0,0.0]
[1778036743452,56.01,81420.33,1.3,0.0,0.0,0.0]
[1778036745467,56.01,81426.23,1.3,0.0,0.0,0.0]
[1778036747481,56.01,81431.81,1.3,0.0,0.0,0.0]
[1778036751509,56.01,81437.8,1.3,0.0,0.0,0.0]
[1778036756543,56.01,81436.62,1.3,0.0,0.0,0.0]
[1778036761579,56.01,81432.49,1.3,0.0,0.0,0.0]
[1778036763592,56.01,81420.0,1.3,0.0,0.0,0.0]
[1778036765607,56.01,81414.53,1.3,0.0,0.0,0.0]
[1778036770642,56.01,81415.86,1.3,0.0,0.0,0.0]
[1778036775677,56.01,81415.37,1.3,0.0,0.0,0.0]
[1778036780714,56.01,81410.86,1.3,0.0,0.0,0.0]
[1778036782728,56.01,81416.61,1.3,0.0,0.0,0.0]
[1778036787763,56.01,81417.33,1.3,0.0,0.0,0.0]
[1778036791793,56.01,81417.05,1.3,0.0,0.0,0.0]
[1778036796829,56.01,81414.69,1.3,0.0,0.0,0.0]
[1778036801868,56.01,81403.35,1.3,0.0,0.0,0.0]
[1778036802875,56.01,81394.09,1.3,0.0,0.0,0.0]
[1778036807910,56.01,81393.22,1.3,0.0,0.0,0.0]
[1778036811938,56.01,81399.93,1.3,0.0,0.0,0.0]
[1778036812944,56.01,81405.9,1.3,0.0,0.0,0.0]
[1778036817980,56.01,81409.89,1.3,0.0,0.0,0.0]
[1778036822009,56.01,81403.66,1.3,0.0,0.0,0.0]
[1778036827050,56.01,81402.04,1.3,0.0,0.0,0.0]
[1778036832087,56.01,81398.49,1.3,0.0,0.0,0.0]
[1778036837121,56.01,81396.01,1.3,0.0,0.0,0.0]
[1778036842159,56.01,81396.32,1.3,0.0,0.0,0.0]
[1778036844170,56.01,81407.32,1.3,0.0,0.0,0.0]
[1778036849205,56.01,81406.91,1.3,0.0,0.0,0.0]
[1778036851219,56.01,81406.64,1.3,0.0,0.0,0.0]
[1778036852225,56.01,81400.12,1.3,0.0,0.0,0.0]
[1778036857261,56.01,81396.86,1.3,0.0,0.0,0.0]
[1778036859275,56.01,81403.28,1.3,0.0,0.0,0.0]
[1778036862296,56.01,81410.04,1.3,0.0,0.0,0.0]
[1778036867332,56.01,81410.83,1.3,0.0,0.0,0.0]
[1778036872367,56.01,81406.12,1.3,0.0,0.0,0.0]
[1778036878189,56.01,81405.95,1.3,0.0,0.0,0.0]
[1778036883445,56.01,81400.05,1.3,0.0,0.0,0.0]
[1778036888480,56.01,81398.27,1.3,0.0,0.0,0.0]
[1778036893514,56.01,81400.76,1.3,0.0,0.0,0.0]
[1778036898550,56.01,81401.11,1.3,0.0,0.0,0.0]
[1778036900563,56.01,81390.9,1.3,0.0,0.0,0.0]
[1778036902578,56.01,81379.56,1.3,0.0,0.0,0.0]
[1778036908400,56.01,81376.7,1.3,0.0,0.0,0.0]
[1778036911640,56.01,81376.06,1.3,0.0,0.0,0.0]
[1778036916676,56.01,81375.26,1.3,0.0,0.0,0.0]
[1778036918691,56.01,81368.21,1.3,0.0,0.0,0.0]
[1778036923725,56.01,81367.02,1.3,0.0,0.0,0.0]
[1778036924732,56.01,81354.56,1.3,0.0,0.0,0.0]
[1778036926746,56.01,81349.14,1.3,0.0,0.0,0.0]
[1778036931782,56.01,81347.01,1.3,0.0,0.0,0.0]
[1778036936817,56.01,81344.2,1.3,0.0,0.0,0.0]
[1778036941856,56.01,81349.28,1.3,0.0,0.0,0.0]
[1778036942862,56.01,81355.7,1.3,0.0,0.0,0.0]
[1778036948903,56.01,81353.1,1.3,0.0,0.0,0.0]
[1778036953939,56.01,81345.23,1.3,0.0,0.0,0.0]
[1778036958974,56.01,81344.68,1.3,0.0,0.0,0.0]
[1778036964011,56.01,81341.38,1.3,0.0,0.0,0.0]
[1778036969045,56.01,81340.33,1.3,0.0,0.0,0.0]
[1778036971060,56.01,81339.09,1.3,0.0,0.0,0.0]
[1778036974080,56.01,81331.64,1.3,0.0,0.0,0.0]
[1778036980123,56.01,81327.96,1.3,0.0,0.0,0.0]
[1778036984150,56.01,81322.33,1.3,0.0,0.0,0.0]
[1778036986164,56.01,81329.8,1.3,0.0,0.0,0.0]
[1778036991198,56.01,81332.09,1.3,0.0,0.0,0.0]
[1778036996235,56.01,81332.01,1.3,0.0,0.0,0.0]
[1778037001269,56.01,81328.89,1.3,0.0,0.0,0.0]
[1778037006304,56.01,81327.68,1.3,0.0,0.0,0.0]
[1778037011339,56.01,81325.37,1.3,0.0,0.0,0.0]
[1778037016374,56.01,81327.47,1.3,0.0,0.0,0.0]
[1778037018388,56.01,81333.12,1.3,0.0,0.0,0.0]
[1778037023423,56.01,81331.55,1.3,0.0,0.0,0.0]
[1778037027451,56.01,81340.65,1.3,0.0,0.0,0.0]
[1778037030473,56.01,81348.04,1.3,0.0,0.0,0.0]
[1778037031484,56.01,81348.29,1.3,0.0,0.0,0.0]
[1778037033493,56.01,81339.81,1.3,0.0,0.0,0.0]
[1778037038527,56.01,81341.03,1.3,0.0,0.0,0.0]
[1778037041549,56.01,81347.8,1.3,0.0,0.0,0.0]
[1778037044571,56.01,81353.78,1.3,0.0,0.0,0.0]
[1778037049605,56.01,81351.03,1.3,0.0,0.0,0.0]
[1778037051619,56.01,81357.14,1.3,0.0,0.0,0.0]
[1778037056654,56.01,81357.28,1.3,0.0,0.0,0.0]
[1778037061689,56.01,81356.86,1.3,0.0,0.0,0.0]
[1778037069534,56.01,81356.94,1.3,0.0,0.0,0.0]
[1778037074781,56.01,81358.11,1.3,0.0,0.0,0.0]
[1778037079815,56.01,81357.97,1.3,0.0,0.0,0.0]
[1778037084850,56.01,81357.5,1.3,0.0,0.0,0.0]
[1778037090892,56.01,81357.27,1.3,0.0,0.0,0.0]
[1778037091899,56.01,81357.02,1.3,0.0,0.0,0.0]
[1778037096934,56.01,81358.07,1.3,0.0,0.0,0.0]
[1778037101969,56.01,81354.97,1.3,0.0,0.0,0.0]
[1778037103983,56.01,81362.49,1.3,0.0,0.0,0.0]
[1778037104990,56.01,81371.21,1.3,0.0,0.0,0.0]
[1778037110025,56.01,81369.5,1.3,0.0,0.0,0.0]
[1778037115060,56.01,81363.65,1.3,0.0,0.0,0.0]
[1778037120097,56.01,81362.01,1.3,0.0,0.0,0.0]
[1778037125131,56.01,81362.25,1.3,0.0,0.0,0.0]
[1778037130166,56.01,81362.4,1.3,0.0,0.0,0.0]
[1778037135199,56.01,81362.33,1.3,0.0,0.0,0.0]
[1778037140236,56.01,81363.65,1.3,0.0,0.0,0.0]
[1778037145269,56.01,81364.11,1.3,0.0,0.0,0.0]
[1778037150306,56.01,81361.07,1.3,0.0,0.0,0.0]
[1778037151312,56.01,81361.07,1.3,0.0,0.0,0.0]
[1778037156347,56.01,81359.92,1.3,0.0,0.0,0.0]
[1778037158362,56.01,81365.91,1.3,0.0,0.0,0.0]
[1778037162389,56.01,81374.37,1.3,0.0,0.0,0.0]
[1778037163397,56.01,81384.5,1.3,0.0,0.0,0.0]
[1778037168431,56.01,81387.58,1.3,0.0,0.0,0.0]
[1778037173466,56.01,81386.58,1.3,0.0,0.0,0.0]
[1778037178501,56.01,81387.94,1.3,0.0,0.0,0.0]
[1778037183536,56.01,81388.43,1.3,0.0,0.0,0.0]
[1778037188571,56.01,81389.9,1.3,0.0,0.0,0.0]
[1778037194612,56.01,81391.78,1.3,0.0,0.0,0.0]
[1778037199648,56.01,81394.33,1.3,0.0,0.0,0.0]
[1778037204683,56.01,81393.03,1.3,0.0,0.0,0.0]
[1778037210726,56.01,81392.55,1.3,0.0,0.0,0.0]
[1778037211732,56.01,81392.64,1.3,0.0,0.0,0.0]
[1778037216767,56.01,81392.91,1.3,0.0,0.0,0.0]
[1778037224825,56.01,81395.53,1.3,0.0,0.0,0.0]
[1778037230706,56.01,81394.39,1.3,0.0,0.0,0.0]
[1778037235901,56.01,81394.24,1.3,0.0,0.0,0.0]
[1778037240936,56.01,81388.87,1.3,0.0,0.0,0.0]
[1778037243958,56.01,81400.39,1.3,0.0,0.0,0.0]
[1778037248994,56.01,81407.1,1.3,0.0,0.0,0.0]
[1778037254037,56.01,81391.65,1.3,0.0,0.0,0.0]
[1778037255040,56.01,81379.95,1.3,0.0,0.0,0.0]
[1778037260075,56.01,81384.07,1.3,0.0,0.0,0.0]
[1778037263096,56.01,81395.83,1.3,0.0,0.0,0.0]
[1778037266117,56.01,81401.6,1.3,0.0,0.0,0.0]
[1778037271154,56.01,81401.1,1.3,0.0,0.0,0.0]
[1778037276189,56.01,81401.07,1.3,0.0,0.0,0.0]
[1778037281224,56.01,81404.62,1.3,0.0,0.0,0.0]
[1778037286259,56.01,81403.84,1.3,0.0,0.0,0.0]
[1778037291299,56.01,81401.07,1.3,0.0,0.0,0.0]
[1778037295340,56.01,81392.85,1.3,0.0,0.0,0.0]
[1778037298396,56.01,81385.9,1.3,0.0,0.0,0.0]
[1778037301416,56.01,81380.04,1.3,0.0,0.0,0.0]
[1778037302424,56.01,81369.33,1.3,0.0,0.0,0.0]
[1778037307460,56.01,81371.12,1.3,0.0,0.0,0.0]
[1778037310482,56.01,81378.08,1.3,0.0,0.0,0.0]
[1778037315520,56.01,81380.75,1.3,0.0,0.0,0.0]
[1778037320550,56.01,81383.18,1.3,0.0,0.0,0.0]
[1778037325586,56.01,81382.62,1.3,0.0,0.0,0.0]
[1778037328607,56.01,81377.09,1.3,0.0,0.0,0.0]
[1778037330621,56.01,81371.58,1.3,0.0,0.0,0.0]
[1778037331628,56.01,81371.58,1.3,0.0,0.0,0.0]
[1778037334649,56.01,81366.02,1.3,0.0,0.0,0.0]
[1778037339685,56.01,81364.58,1.3,0.0,0.0,0.0]
[1778037344719,56.01,81369.05,1.3,0.0,0.0,0.0]
[1778037347740,56.01,81381.59,1.3,0.0,0.0,0.0]
[1778037352775,56.01,81384.13,1.3,0.0,0.0,0.0]
[1778037357810,56.01,81384.61,1.3,0.0,0.0,0.0]
[1778037361838,56.01,81392.8,1.3,0.0,0.0,0.0]
[1778037366873,56.01,81388.05,1.3,0.0,0.0,0.0]
[1778037371909,56.01,81388.22,1.3,0.0,0.0,0.0]
[1778037376943,56.01,81381.89,1.3,0.0,0.0,0.0]
[1778037382790,56.01,81379.28,1.3,0.0,0.0,0.0]
[1778037388020,56.01,81378.32,1.3,0.0,0.0,0.0]
[1778037391041,56.01,81375.47,1.3,0.0,0.0,0.0]
[1778037396076,56.01,81375.13,1.3,0.0,0.0,0.0]
[1778037397083,56.01,81369.5,1.3,0.0,0.0,0.0]
[1778037401111,56.01,81362.99,1.3,0.0,0.0,0.0]
[1778037406146,56.01,81362.24,1.3,0.0,0.0,0.0]
[1778037409167,56.01,81355.92,1.3,0.0,0.0,0.0]
[1778037414201,56.01,81354.39,1.3,0.0,0.0,0.0]
[1778037419237,56.01,81362.97,1.3,0.0,0.0,0.0]
[1778037423264,56.01,81357.12,1.3,0.0,0.0,0.0]
[1778037428300,56.01,81359.07,1.3,0.0,0.0,0.0]
[1778037434342,56.01,81357.63,1.3,0.0,0.0,0.0]
[1778037439377,56.01,81358.19,1.3,0.0,0.0,0.0]
[1778037441390,56.01,81352.48,1.3,0.0,0.0,0.0]
[1778037446426,56.01,81348.98,1.3,0.0,0.0,0.0]
[1778037451271,56.01,81350.1,1.3,0.0,0.0,0.0]
[1778037458510,56.01,81349.9,1.3,0.0,0.0,0.0]
[1778037463544,56.01,81344.09,1.3,0.0,0.0,0.0]
[1778037468580,56.01,81348.12,1.3,0.0,0.0,0.0]
[1778037473615,56.01,81346.01,1.3,0.0,0.0,0.0]
[1778037480666,56.01,81340.99,1.3,0.0,0.0,0.0]
[1778037483696,56.01,81346.78,1.3,0.0,0.0,0.0]
[1778037488720,56.01,81353.61,1.3,0.0,0.0,0.0]
[1778037493755,56.01,81351.38,1.3,0.0,0.0,0.0]
[1778037499799,56.01,81345.38,1.3,0.0,0.0,0.0]
[1778037505839,56.01,81347.81,1.3,0.0,0.0,0.0]
[1778037510874,56.01,81345.51,1.3,0.0,0.0,0.0]
[1778037511880,56.01,81345.53,1.3,0.0,0.0,0.0]
[1778037516916,56.01,81345.54,1.3,0.0,0.0,0.0]
[1778037518929,56.01,81350.93,1.3,0.0,0.0,0.0]
[1778037521950,56.01,81356.77,1.3,0.0,0.0,0.0]
[1778037526985,56.01,81356.79,1.3,0.0,0.0,0.0]
[1778037532024,56.01,81358.16,1.3,0.0,0.0,0.0]
[1778037537059,56.01,81353.79,1.3,0.0,0.0,0.0]
[1778037542094,56.01,81356.85,1.3,0.0,0.0,0.0]
[1778037547129,56.01,81359.37,1.3,0.0,0.0,0.0]
[1778037552164,56.01,81356.99,1.3,0.0,0.0,0.0]
[1778037557200,56.01,81357.43,1.3,0.0,0.0,0.0]
[1778037558207,56.01,81366.1,1.3,0.0,0.0,0.0]
[1778037563242,56.01,81362.42,1.3,0.0,0.0,0.0]
[1778037568276,56.01,81363.94,1.3,0.0,0.0,0.0]
[1778037572306,56.01,81366.21,1.3,0.0,0.0,0.0]
[1778037577340,56.01,81367.92,1.3,0.0,0.0,0.0]
[1778037582375,56.01,81369.4,1.3,0.0,0.0,0.0]
[1778037587410,56.01,81373.51,1.3,0.0,0.0,0.0]
[1778037589424,56.01,81379.48,1.3,0.0,0.0,0.0]
[1778037594460,56.01,81382.91,1.3,0.0,0.0,0.0]
[1778037599495,56.01,81383.26,1.3,0.0,0.0,0.0]
[1778037604534,56.01,81384.48,1.3,0.0,0.0,0.0]
[1778037610575,56.01,81382.23,1.3,0.0,0.0,0.0]
[1778037615613,56.01,81387.89,1.3,0.0,0.0,0.0]
[1778037617631,56.01,81393.34,1.3,0.0,0.0,0.0]
[1778037622662,56.01,81393.74,1.3,0.0,0.0,0.0]
[1778037627697,56.01,81394.3,1.3,0.0,0.0,0.0]
[1778037630719,56.01,81401.67,1.3,0.0,0.0,0.0]
[1778037631726,56.01,81400.65,1.3,0.0,0.0,0.0]
[1778037634754,56.01,81408.22,1.3,0.0,0.0,0.0]
[1778037635753,56.01,81413.89,1.3,0.0,0.0,0.0]
[1778037636761,56.01,81421.43,1.3,0.0,0.0,0.0]
[1778037641796,56.01,81420.17,1.3,0.0,0.0,0.0]
[1778037646834,56.01,81421.39,1.3,0.0,0.0,0.0]
[1778037648849,56.01,81400.49,1.3,0.0,0.0,0.0]
[1778037651868,56.01,81392.94,1.3,0.0,0.0,0.0]
[1778037656903,56.01,81396.76,1.3,0.0,0.0,0.0]
[1778037661946,56.01,81398.41,1.3,0.0,0.0,0.0]
[1778037666979,56.01,81412.51,1.3,0.0,0.0,0.0]
[1778037671017,56.01,81417.87,1.3,0.0,0.0,0.0]
[1778037676042,56.01,81415.13,1.3,0.0,0.0,0.0]
[1778037681077,56.01,81417.99,1.3,0.0,0.0,0.0]
[1778037686112,56.01,81418.13,1.3,0.0,0.0,0.0]
[1778037691147,56.01,81417.95,1.3,0.0,0.0,0.0]
[1778037694168,56.01,81411.14,1.3,0.0,0.0,0.0]
[1778037699202,56.01,81410.59,1.3,0.0,0.0,0.0]
[1778037704238,56.01,81416.09,1.3,0.0,0.0,0.0]
[1778037709272,56.01,81418.17,1.3,0.0,0.0,0.0]
[1778037714308,56.01,81420.93,1.3,0.0,0.0,0.0]
[1778037719343,56.01,81420.63,1.3,0.0,0.0,0.0]
[1778037724380,56.01,81420.94,1.3,0.0,0.0,0.0]
[1778037729413,56.01,81416.69,1.3,0.0,0.0,0.0]
[1778037730420,56.01,81410.94,1.3,0.0,0.0,0.0]
[1778037735455,56.01,81412.06,1.3,0.0,0.0,0.0]
[1778037737282,56.01,81412.06,1.3,0.0,0.0,0.0]
[1778037737468,56.01,81406.81,1.3,0.0,0.0,0.0]
[1778037742504,56.01,81412.21,1.3,0.0,0.0,0.0]
[1778037747539,56.01,81413.02,1.3,0.0,0.0,0.0]
[1778037751566,56.01,81412.05,1.3,0.0,0.0,0.0]
[1778037753581,56.01,81420.11,1.3,0.0,0.0,0.0]
[1778037754588,56.01,81431.97,1.3,0.0,0.0,0.0]
[1778037756587,56.01,81435.71,1.3,0.0,0.0,0.0]
[1778037756618,56.01,81439.49,1.3,0.0,0.0,0.0]
[1778037757310,56.01,81439.49,1.3,0.0,0.0,0.0]
[1778037757609,56.01,81439.49,1.3,0.0,0.0,0.0]
[1778037759252,56.01,81439.49,1.3,0.0,0.0,0.0]
[1778037759623,56.01,81440.34,1.3,0.0,0.0,0.0]
[1778037764658,56.01,81438.81,1.3,0.0,0.0,0.0]
[1778037767698,56.01,81431.52,1.3,0.0,0.0,0.0]
[1778037768698,56.01,81422.94,1.3,0.0,0.0,0.0]
[1778037770715,56.01,81416.21,1.3,0.0,0.0,0.0]
[1778037775746,56.01,81428.4,1.3,0.0,0.0,0.0]
[1778037780782,56.01,81427.81,1.3,0.0,0.0,0.0]
[1778037785818,56.01,81432.14,1.3,0.0,0.0,0.0]
[1778037786831,56.01,81426.85,1.3,0.0,0.0,0.0]
[1778037787835,56.01,81442.66,1.3,0.0,0.0,0.0]
[1778037792872,56.01,81447.8,1.3,0.0,0.0,0.0]
[1778037793879,56.01,81456.75,1.3,0.0,0.0,0.0]
[1778037798914,56.01,81459.77,1.3,0.0,0.0,0.0]
[1778037800929,56.01,81469.13,1.3,0.0,0.0,0.0]
[1778037804101,56.01,81471.55,1.3,0.0,0.0,0.0]
[1778037804202,56.01,81470.3,1.3,0.0,0.0,0.0]
[1778037809991,56.01,81471.42,1.3,0.0,0.0,0.0]
[1778037812007,56.01,81471.25,1.3,0.0,0.0,0.0]
[1778037817040,56.01,81465.35,1.3,0.0,0.0,0.0]
[1778037821069,56.01,81457.55,1.3,0.0,0.0,0.0]
[1778037826104,56.01,81461.67,1.3,0.0,0.0,0.0]
[1778037828118,56.01,81467.81,1.3,0.0,0.0,0.0]
[1778037833153,56.01,81465.48,1.3,0.0,0.0,0.0]
[1778037834160,56.01,81460.1,1.3,0.0,0.0,0.0]
[1778037839197,56.01,81461.1,1.3,0.0,0.0,0.0]
[1778037844230,56.01,81461.57,1.3,0.0,0.0,0.0]
[1778037846244,56.01,81469.32,1.3,0.0,0.0,0.0]
[1778037848258,56.01,81475.64,1.3,0.0,0.0,0.0]
[1778037850589,56.01,81475.33,1.3,0.0,0.0,0.0]
[1778037851279,56.01,81475.81,1.3,0.0,0.0,0.0]
[1778037856314,56.01,81474.54,1.3,0.0,0.0,0.0]
[1778037861350,56.01,81476.05,1.3,0.0,0.0,0.0]
[1778037866385,56.01,81475.56,1.3,0.0,0.0,0.0]
[1778037867391,56.01,81491.14,1.3,0.0,0.0,0.0]
[1778037868398,56.01,81503.4,1.3,0.0,0.0,0.0]
[1778037871419,56.01,81509.98,1.3,0.0,0.0,0.0]
[1778037876454,56.01,81508.91,1.3,0.0,0.0,0.0]
[1778037877476,56.01,81516.81,1.3,0.0,0.0,0.0]
[1778037879475,56.01,81556.19,1.3,0.0,0.0,0.0]
[1778037880482,56.01,81572.14,1.3,0.0,0.0,0.0]
[1778037882343,56.01,81593.95,1.3,0.0,0.0,0.0]
[1778037887542,56.01,81620.07,1.3,0.0,0.0,0.0]
[1778037888543,56.01,81603.41,1.3,0.0,0.0,0.0]
[1778037889551,56.01,81590.22,1.3,0.0,0.0,0.0]
[1778037890559,56.01,81601.34,1.3,0.0,0.0,0.0]
[1778037892416,56.01,81622.31,1.3,0.0,0.0,0.0]
[1778037897610,56.01,81612.82,1.3,0.0,0.0,0.0]
[1778037899623,56.01,81603.88,1.3,0.0,0.0,0.0]
[1778037901638,56.01,81610.67,1.3,0.0,0.0,0.0]
[1778037903652,56.01,81623.52,1.3,0.0,0.0,0.0]
[1778037906674,56.01,81614.72,1.3,0.0,0.0,0.0]
[1778037907680,56.01,81605.88,1.3,0.0,0.0,0.0]
[1778037910713,56.01,81629.92,1.3,0.0,0.0,0.0]
[1778037911720,56.01,81651.17,1.3,0.0,0.0,0.0]
[1778037912727,56.01,81658.59,1.3,0.0,0.0,0.0]
[1778037914742,56.01,81669.63,1.3,0.0,0.0,0.0]
[1778037915750,56.01,81675.93,1.3,0.0,0.0,0.0]
[1778037916763,56.01,81689.05,1.3,0.0,0.0,0.0]
[1778037918770,56.01,81679.58,1.3,0.0,0.0,0.0]
[1778037921792,56.01,81688.43,1.3,0.0,0.0,0.0]
[1778037923807,56.01,81697.29,1.3,0.0,0.0,0.0]
[1778037924812,56.01,81690.61,1.3,0.0,0.0,0.0]
[1778037925819,56.01,81699.35,1.3,0.0,0.0,0.0]
[1778037926826,56.01,81704.69,1.3,0.0,0.0,0.0]
[1778037928844,56.01,81712.97,1.3,0.0,0.0,0.0]
[1778037931862,56.01,81689.68,1.3,0.0,0.0,0.0]
[1778037932870,56.01,81683.4,1.3,0.0,0.0,0.0]
[1778037934886,56.01,81698.91,1.3,0.0,0.0,0.0]
[1778037936903,56.01,81705.02,1.3,0.0,0.0,0.0]
[1778037940929,56.01,81699.66,1.3,0.0,0.0,0.0]
[1778037941935,56.01,81693.2,1.3,0.0,0.0,0.0]
[1778037943948,56.01,81677.12,1.3,0.0,0.0,0.0]
[1778037944956,56.01,81669.59,1.3,0.0,0.0,0.0]
[1778037949999,56.01,81673.88,1.3,0.0,0.0,0.0]
[1778037951004,56.01,81688.06,1.3,0.0,0.0,0.0]
[1778037956041,56.01,81686.69,1.3,0.0,0.0,0.0]
[1778037961078,56.01,81682.42,1.3,0.0,0.0,0.0]
[1778037963101,56.01,81665.17,1.3,0.0,0.0,0.0]
[1778037964111,56.01,81652.07,1.3,0.0,0.0,0.0]
[1778037965115,56.01,81646.2,1.3,0.0,0.0,0.0]
[1778037970150,56.01,81640.38,1.3,0.0,0.0,0.0]
[1778037973172,56.01,81646.43,1.3,0.0,0.0,0.0]
[1778037978206,56.01,81643.66,1.3,0.0,0.0,0.0]
[1778037980221,56.01,81637.57,1.3,0.0,0.0,0.0]
[1778037981226,56.01,81616.45,1.3,0.0,0.0,0.0]
[1778037982234,56.01,81605.73,1.3,0.0,0.0,0.0]
[1778037984248,56.01,81612.91,1.3,0.0,0.0,0.0]
[1778037986261,56.01,81622.66,1.3,0.0,0.0,0.0]
[1778037988277,56.01,81628.85,1.3,0.0,0.0,0.0]
[1778037991297,56.01,81632.95,1.3,0.0,0.0,0.0]
[1778037993311,56.01,81622.62,1.3,0.0,0.0,0.0]
[1778037996332,56.01,81614.9,1.3,0.0,0.0,0.0]
[1778038001368,56.01,81613.67,1.3,0.0,0.0,0.0]
[1778038006403,56.01,81614.42,1.3,0.0,0.0,0.0]
[1778038011440,56.01,81615.2,1.3,0.0,0.0,0.0]
[1778038014459,56.01,81623.19,1.3,0.0,0.0,0.0]
[1778038019494,56.01,81626.77,1.3,0.0,0.0,0.0]
[1778038022514,56.01,81621.36,1.3,0.0,0.0,0.0]
[1778038023521,56.01,81615.27,1.3,0.0,0.0,0.0]
[1778038026543,56.01,81609.18,1.3,0.0,0.0,0.0]
[1778038031578,56.01,81605.54,1.3,0.0,0.0,0.0]
[1778038033592,56.01,81599.95,1.3,0.0,0.0,0.0]
[1778038038626,56.01,81592.47,1.3,0.0,0.0,0.0]
[1778038043664,56.01,81587.4,1.3,0.0,0.0,0.0]
[1778038044671,56.01,81577.4,1.3,0.0,0.0,0.0]
[1778038049706,56.01,81577.53,1.3,0.0,0.0,0.0]
[1778038051721,56.01,81575.85,1.3,0.0,0.0,0.0]
[1778038056756,56.01,81571.83,1.3,0.0,0.0,0.0]
[1778038061793,56.01,81573.48,1.3,0.0,0.0,0.0]
[1778038066826,56.01,81572.88,1.3,0.0,0.0,0.0]
[1778038068839,56.01,81564.09,1.3,0.0,0.0,0.0]
[1778038073875,56.01,81561.73,1.3,0.0,0.0,0.0]
[1778038075889,56.01,81578.24,1.3,0.0,0.0,0.0]
[1778038077903,56.01,81585.94,1.3,0.0,0.0,0.0]
[1778038082939,56.01,81581.67,1.3,0.0,0.0,0.0]
[1778038087974,56.01,81582.68,1.3,0.0,0.0,0.0]
[1778038093009,56.01,81579.38,1.3,0.0,0.0,0.0]
[1778038098044,56.01,81579.54,1.3,0.0,0.0,0.0]
[1778038099051,56.01,81586.34,1.3,0.0,0.0,0.0]
[1778038100059,56.01,81593.32,1.3,0.0,0.0,0.0]
[1778038105093,56.01,81591.39,1.3,0.0,0.0,0.0]
[1778038106100,56.01,81581.69,1.3,0.0,0.0,0.0]
[1778038111136,56.01,81577.83,1.3,0.0,0.0,0.0]
[1778038114158,56.01,81571.89,1.3,0.0,0.0,0.0]
[1778038119193,56.01,81566.85,1.3,0.0,0.0,0.0]
[1778038120199,56.01,81576.41,1.3,0.0,0.0,0.0]
[1778038121206,56.01,81586.55,1.3,0.0,0.0,0.0]
[1778038126242,56.01,81585.1,1.3,0.0,0.0,0.0]
[1778038132284,56.01,81585.91,1.3,0.0,0.0,0.0]
[1778038137318,56.01,81582.29,1.3,0.0,0.0,0.0]
[1778038142354,56.01,81582.84,1.3,0.0,0.0,0.0]
[1778038147389,56.01,81581.68,1.3,0.0,0.0,0.0]
[1778038152425,56.01,81588.11,1.3,0.0,0.0,0.0]
[1778038157459,56.01,81587.79,1.3,0.0,0.0,0.0]
[1778038162494,56.01,81583.35,1.3,0.0,0.0,0.0]
[1778038164508,56.01,81591.21,1.3,0.0,0.0,0.0]
[1778038169542,56.01,81593.83,1.3,0.0,0.0,0.0]
[1778038171556,56.01,81592.29,1.3,0.0,0.0,0.0]
[1778038176592,56.01,81592.14,1.3,0.0,0.0,0.0]
[1778038178606,56.01,81581.57,1.3,0.0,0.0,0.0]
[1778038183641,56.01,81580.31,1.3,0.0,0.0,0.0]
[1778038188675,56.01,81582.18,1.3,0.0,0.0,0.0]
[1778038193711,56.01,81582.28,1.3,0.0,0.0,0.0]
[1778038198748,56.01,81579.49,1.3,0.0,0.0,0.0]
[1778038203783,56.01,81572.3,1.3,0.0,0.0,0.0]
[1778038208817,56.01,81571.43,1.3,0.0,0.0,0.0]
[1778038214686,56.01,81564.91,1.3,0.0,0.0,0.0]
[1778038217882,56.01,81559.24,1.3,0.0,0.0,0.0]
[1778038222917,56.01,81556.99,1.3,0.0,0.0,0.0]
[1778038227952,56.01,81574.84,1.3,0.0,0.0,0.0]
[1778038231981,56.01,81579.39,1.3,0.0,0.0,0.0]
[1778038234832,56.01,81569.01,1.3,0.0,0.0,0.0]
[1778038240045,56.01,81571.32,1.3,0.0,0.0,0.0]
[1778038245082,56.01,81567.08,1.3,0.0,0.0,0.0]
[1778038250115,56.01,81564.2,1.3,0.0,0.0,0.0]
[1778038255151,56.01,81561.61,1.3,0.0,0.0,0.0]
[1778038260185,56.01,81564.0,1.3,0.0,0.0,0.0]
[1778038265220,56.01,81564.87,1.3,0.0,0.0,0.0]
[1778038270255,56.01,81569.26,1.3,0.0,0.0,0.0]
[1778038275290,56.01,81572.97,1.3,0.0,0.0,0.0]
[1778038280325,56.01,81575.67,1.3,0.0,0.0,0.0]
[1778038285362,56.01,81575.48,1.3,0.0,0.0,0.0]
[1778038290398,56.01,81575.56,1.3,0.0,0.0,0.0]
[1778038291404,56.01,81576.6,1.3,0.0,0.0,0.0]
[1778038296439,56.01,81579.45,1.3,0.0,0.0,0.0]
[1778038301475,56.01,81579.56,1.3,0.0,0.0,0.0]
[1778038306509,56.01,81578.37,1.3,0.0,0.0,0.0]
[1778038311545,56.01,81581.6,1.3,0.0,0.0,0.0]
[1778038316580,56.01,81584.13,1.3,0.0,0.0,0.0]
[1778038318594,56.01,81589.82,1.3,0.0,0.0,0.0]
[1778038321615,56.01,81597.35,1.3,0.0,0.0,0.0]
[1778038324635,56.01,81602.95,1.3,0.0,0.0,0.0]
[1778038329671,56.01,81605.32,1.3,0.0,0.0,0.0]
[1778038332699,56.01,81615.82,1.3,0.0,0.0,0.0]
[1778038334706,56.01,81626.53,1.3,0.0,0.0,0.0]
[1778038338734,56.01,81634.34,1.3,0.0,0.0,0.0]
[1778038339741,56.01,81639.85,1.3,0.0,0.0,0.0]
[1778038342762,56.01,81633.64,1.3,0.0,0.0,0.0]
[1778038345784,56.01,81628.36,1.3,0.0,0.0,0.0]
[1778038346790,56.01,81623.02,1.3,0.0,0.0,0.0]
[1778038347797,56.01,81614.85,1.3,0.0,0.0,0.0]
[1778038351830,56.01,81619.91,1.3,0.0,0.0,0.0]
[1778038356859,56.01,81620.04,1.3,0.0,0.0,0.0]
[1778038361895,56.01,81624.09,1.3,0.0,0.0,0.0]
[1778038366929,56.01,81626.37,1.3,0.0,0.0,0.0]
[1778038370958,56.01,81619.71,1.3,0.0,0.0,0.0]
[1778038375995,56.01,81622.12,1.3,0.0,0.0,0.0]
[1778038381033,56.01,81621.47,1.3,0.0,0.0,0.0]
[1778038386071,56.01,81620.12,1.3,0.0,0.0,0.0]
[1778038391103,56.01,81619.98,1.3,0.0,0.0,0.0]
[1778038396139,56.01,81619.08,1.3,0.0,0.0,0.0]
[1778038401172,56.01,81620.1,1.3,0.0,0.0,0.0]
[1778038406209,56.01,81619.95,1.3,0.0,0.0,0.0]
[1778038408222,56.01,81614.42,1.3,0.0,0.0,0.0]
[1778038411243,56.01,81609.32,1.3,0.0,0.0,0.0]
[1778038416281,56.01,81610.4,1.3,0.0,0.0,0.0]
[1778038421314,56.01,81610.45,1.3,0.0,0.0,0.0]
[1778038425344,56.01,81599.87,1.3,0.0,0.0,0.0]
[1778038426349,56.01,81587.23,1.3,0.0,0.0,0.0]
[1778038428364,56.01,81581.18,1.3,0.0,0.0,0.0]
[1778038433399,56.01,81579.83,1.3,0.0,0.0,0.0]
[1778038438434,56.01,81578.82,1.3,0.0,0.0,0.0]
[1778038443469,56.01,81576.39,1.3,0.0,0.0,0.0]
[1778038445483,56.01,81589.88,1.3,0.0,0.0,0.0]
[1778038446490,56.01,81596.15,1.3,0.0,0.0,0.0]
[1778038448508,56.01,81601.77,1.3,0.0,0.0,0.0]
[1778038453542,56.01,81601.29,1.3,0.0,0.0,0.0]
[1778038458578,56.01,81599.77,1.3,0.0,0.0,0.0]
[1778038461599,56.01,81594.05,1.3,0.0,0.0,0.0]
[1778038466633,56.01,81590.06,1.3,0.0,0.0,0.0]
[1778038471668,56.01,81599.0,1.3,0.0,0.0,0.0]
[1778038476703,56.01,81598.81,1.3,0.0,0.0,0.0]
[1778038481738,56.01,81594.79,1.3,0.0,0.0,0.0]
[1778038483752,56.01,81588.06,1.3,0.0,0.0,0.0]
[1778038488789,56.01,81586.98,1.3,0.0,0.0,0.0]
[1778038489795,56.01,81592.99,1.3,0.0,0.0,0.0]
[1778038494830,56.01,81594.99,1.3,0.0,0.0,0.0]
[1778038500871,56.01,81595.5,1.3,0.0,0.0,0.0]
[1778038505907,56.01,81596.55,1.3,0.0,0.0,0.0]
[1778038508927,56.01,81587.55,1.3,0.0,0.0,0.0]
[1778038510941,56.01,81594.56,1.3,0.0,0.0,0.0]
[1778038515977,56.01,81594.18,1.3,0.0,0.0,0.0]
[1778038521011,56.01,81595.77,1.3,0.0,0.0,0.0]
[1778038526048,56.01,81589.32,1.3,0.0,0.0,0.0]
[1778038531083,56.01,81587.93,1.3,0.0,0.0,0.0]
[1778038536118,56.01,81584.65,1.3,0.0,0.0,0.0]
[1778038541153,56.01,81581.84,1.3,0.0,0.0,0.0]
[1778038547195,56.01,81582.56,1.3,0.0,0.0,0.0]
[1778038552230,56.01,81584.11,1.3,0.0,0.0,0.0]
[1778038555251,56.01,81590.46,1.3,0.0,0.0,0.0]
[1778038556258,56.01,81606.74,1.3,0.0,0.0,0.0]
[1778038559295,56.01,81623.78,1.3,0.0,0.0,0.0]
[1778038560302,56.01,81629.82,1.3,0.0,0.0,0.0]
[1778038562415,56.01,81631.46,1.3,0.0,0.0,0.0]
[1778038562427,56.01,81631.29,1.3,0.0,0.0,0.0]
[1778038568358,56.01,81626.92,1.3,0.0,0.0,0.0]
[1778038569365,56.01,81620.63,1.3,0.0,0.0,0.0]
[1778038570372,56.01,81614.48,1.3,0.0,0.0,0.0]
[1778038572707,56.01,81615.26,1.3,0.0,0.0,0.0]
[1778038572789,56.01,81615.13,1.3,0.0,0.0,0.0]
[1778038578430,56.01,81611.21,1.3,0.0,0.0,0.0]
[1778038581450,56.01,81605.41,1.3,0.0,0.0,0.0]
[1778038583463,56.01,81622.05,1.3,0.0,0.0,0.0]
[1778038588497,56.01,81622.56,1.3,0.0,0.0,0.0]
[1778038591521,56.01,81621.31,1.3,0.0,0.0,0.0]
[1778038594539,56.01,81615.9,1.3,0.0,0.0,0.0]
[1778038599575,56.01,81611.57,1.3,0.0,0.0,0.0]
[1778038604613,56.01,81618.39,1.3,0.0,0.0,0.0]
[1778038609647,56.01,81615.06,1.3,0.0,0.0,0.0]
[1778038614681,56.01,81615.03,1.3,0.0,0.0,0.0]
[1778038619716,56.01,81616.17,1.3,0.0,0.0,0.0]
[1778038624751,56.01,81616.06,1.3,0.0,0.0,0.0]
[1778038625758,56.01,81622.62,1.3,0.0,0.0,0.0]
[1778038630794,56.01,81625.04,1.3,0.0,0.0,0.0]
[1778038635829,56.01,81623.37,1.3,0.0,0.0,0.0]
[1778038640863,56.01,81623.25,1.3,0.0,0.0,0.0]
[1778038645898,56.01,81624.62,1.3,0.0,0.0,0.0]
[1778038647273,56.01,81624.62,1.3,0.0,0.0,0.0]
[1778038647913,56.01,81623.7,1.3,0.0,0.0,0.0]
[1778038651941,56.01,81623.38,1.3,0.0,0.0,0.0]
[1778038655979,56.01,81628.59,1.3,0.0,0.0,0.0]
[1778038657991,56.01,81623.71,1.3,0.0,0.0,0.0]
[1778038663026,56.01,81622.45,1.3,0.0,0.0,0.0]
[1778038668063,56.01,81618.45,1.3,0.0,0.0,0.0]
[1778038673097,56.01,81618.59,1.3,0.0,0.0,0.0]
[1778038678132,56.01,81623.75,1.3,0.0,0.0,0.0]
[1778038681155,56.01,81629.41,1.3,0.0,0.0,0.0]
[1778038686193,56.01,81633.71,1.3,0.0,0.0,0.0]
[1778038687197,56.01,81645.13,1.3,0.0,0.0,0.0]
[1778038691225,56.01,81639.63,1.3,0.0,0.0,0.0]
[1778038696260,56.01,81641.75,1.3,0.0,0.0,0.0]
[1778038701294,56.01,81637.96,1.3,0.0,0.0,0.0]
[1778038706329,56.01,81638.93,1.3,0.0,0.0,0.0]
[1778038711366,56.01,81638.09,1.3,0.0,0.0,0.0]
[1778038716400,56.01,81637.96,1.3,0.0,0.0,0.0]
[1778038719421,56.01,81626.81,1.3,0.0,0.0,0.0]
[1778038724456,56.01,81622.26,1.3,0.0,0.0,0.0]
[1778038725463,56.01,81616.68,1.3,0.0,0.0,0.0]
[1778038730498,56.01,81616.1,1.3,0.0,0.0,0.0]
[1778038733328,56.01,81611.03,1.3,0.0,0.0,0.0]
[1778038739560,56.01,81610.29,1.3,0.0,0.0,0.0]
[1778038742377,56.01,81611.71,1.3,0.0,0.0,0.0]
[1778038742584,56.01,81611.76,1.3,0.0,0.0,0.0]
[1778038747619,56.01,81609.48,1.3,0.0,0.0,0.0]
[1778038752655,56.01,81611.76,1.3,0.0,0.0,0.0]
[1778038757690,56.01,81609.6,1.3,0.0,0.0,0.0]
[1778038760711,56.01,81614.94,1.3,0.0,0.0,0.0]
[1778038765745,56.01,81619.02,1.3,0.0,0.0,0.0]
[1778038770780,56.01,81616.46,1.3,0.0,0.0,0.0]
[1778038771787,56.01,81614.46,1.3,0.0,0.0,0.0]
[1778038776823,56.01,81610.56,1.3,0.0,0.0,0.0]
[1778038782872,56.01,81610.96,1.3,0.0,0.0,0.0]
[1778038787906,56.01,81599.42,1.3,0.0,0.0,0.0]
[1778038790933,56.01,81593.75,1.3,0.0,0.0,0.0]
[1778038795962,56.01,81592.72,1.3,0.0,0.0,0.0]
[1778038801000,56.01,81590.74,1.3,0.0,0.0,0.0]
[1778038806039,56.01,81591.01,1.3,0.0,0.0,0.0]
[1778038811073,56.01,81590.16,1.3,0.0,0.0,0.0]
[1778038816108,56.01,81590.83,1.3,0.0,0.0,0.0]
[1778038821142,56.01,81591.31,1.3,0.0,0.0,0.0]
[1778038826182,56.01,81590.4,1.3,0.0,0.0,0.0]
[1778038828191,56.01,81584.98,1.3,0.0,0.0,0.0]
[1778038831213,56.01,81581.71,1.3,0.0,0.0,0.0]
[1778038834233,56.01,81572.17,1.3,0.0,0.0,0.0]
[1778038839269,56.01,81566.51,1.3,0.0,0.0,0.0]
[1778038844304,56.01,81563.13,1.3,0.0,0.0,0.0]
[1778038849339,56.01,81551.67,1.3,0.0,0.0,0.0]
[1778038854377,56.01,81546.33,1.3,0.0,0.0,0.0]
[1778038859413,56.01,81539.1,1.3,0.0,0.0,0.0]
[1778038864448,56.01,81533.27,1.3,0.0,0.0,0.0]
[1778038868476,56.01,81527.32,1.3,0.0,0.0,0.0]
[1778038873512,56.01,81527.47,1.3,0.0,0.0,0.0]
[1778038879354,56.01,81525.0,1.3,0.0,0.0,0.0]
[1778038884590,56.01,81520.27,1.3,0.0,0.0,0.0]
[1778038889625,56.01,81516.11,1.3,0.0,0.0,0.0]
[1778038891639,56.01,81517.05,1.3,0.0,0.0,0.0]
[1778038893653,56.01,81522.57,1.3,0.0,0.0,0.0]
[1778038899498,56.01,81523.08,1.3,0.0,0.0,0.0]
[1778038902717,56.01,81534.15,1.3,0.0,0.0,0.0]
[1778038904731,56.01,81540.29,1.3,0.0,0.0,0.0]
[1778038909766,56.01,81535.7,1.3,0.0,0.0,0.0]
[1778038914801,56.01,81532.98,1.3,0.0,0.0,0.0]
[1778038919836,56.01,81533.68,1.3,0.0,0.0,0.0]
[1778038924871,56.01,81534.97,1.3,0.0,0.0,0.0]
[1778038929906,56.01,81533.56,1.3,0.0,0.0,0.0]
[1778038934941,56.01,81533.93,1.3,0.0,0.0,0.0]
[1778038939977,56.01,81534.59,1.3,0.0,0.0,0.0]
[1778038946018,56.01,81532.89,1.3,0.0,0.0,0.0]
[1778038950048,56.01,81519.97,1.3,0.0,0.0,0.0]
[1778038951054,56.01,81517.01,1.3,0.0,0.0,0.0]
[1778038954075,56.01,81522.21,1.3,0.0,0.0,0.0]
[1778038959110,56.01,81523.31,1.3,0.0,0.0,0.0]
[1778038964146,56.01,81523.85,1.3,0.0,0.0,0.0]
[1778038969180,56.01,81524.67,1.3,0.0,0.0,0.0]
[1778038974214,56.01,81525.6,1.3,0.0,0.0,0.0]
[1778038979273,56.01,81525.94,1.3,0.0,0.0,0.0]
[1778038983301,56.01,81513.33,1.3,0.0,0.0,0.0]
[1778038988335,56.01,81510.25,1.3,0.0,0.0,0.0]
[1778038993372,56.01,81509.02,1.3,0.0,0.0,0.0]
[1778038998406,56.01,81507.45,1.3,0.0,0.0,0.0]
[1778039003442,56.01,81506.79,1.3,0.0,0.0,0.0]
[1778039008476,56.01,81504.0,1.3,0.0,0.0,0.0]
[1778039011496,56.01,81504.79,1.3,0.0,0.0,0.0]
[1778039016534,56.01,81514.27,1.3,0.0,0.0,0.0]
[1778039022576,56.01,81514.22,1.3,0.0,0.0,0.0]
[1778039027610,56.01,81512.55,1.3,0.0,0.0,0.0]
[1778039028617,56.01,81506.96,1.3,0.0,0.0,0.0]
[1778039033653,56.01,81510.02,1.3,0.0,0.0,0.0]
[1778039038688,56.01,81506.25,1.3,0.0,0.0,0.0]
[1778039043722,56.01,81506.3,1.3,0.0,0.0,0.0]
[1778039048757,56.01,81506.02,1.3,0.0,0.0,0.0]
[1778039053793,56.01,81505.67,1.3,0.0,0.0,0.0]
[1778039054800,56.01,81500.48,1.3,0.0,0.0,0.0]
[1778039059834,56.01,81496.35,1.3,0.0,0.0,0.0]
[1778039064869,56.01,81496.97,1.3,0.0,0.0,0.0]
[1778039070912,56.01,81497.59,1.3,0.0,0.0,0.0]
[1778039071922,56.01,81497.64,1.3,0.0,0.0,0.0]
[1778039076954,56.01,81496.73,1.3,0.0,0.0,0.0]
[1778039081988,56.01,81498.57,1.3,0.0,0.0,0.0]
[1778039087028,56.01,81498.05,1.3,0.0,0.0,0.0]
[1778039089038,56.01,81505.96,1.3,0.0,0.0,0.0]
[1778039094072,56.01,81508.95,1.3,0.0,0.0,0.0]
[1778039099109,56.01,81508.58,1.3,0.0,0.0,0.0]
[1778039100115,56.01,81514.77,1.3,0.0,0.0,0.0]
[1778039103137,56.01,81520.62,1.3,0.0,0.0,0.0]
[1778039108171,56.01,81523.19,1.3,0.0,0.0,0.0]
[1778039113207,56.01,81523.41,1.3,0.0,0.0,0.0]
[1778039118242,56.01,81529.16,1.3,0.0,0.0,0.0]
[1778039123277,56.01,81527.05,1.3,0.0,0.0,0.0]
[1778039129319,56.01,81524.2,1.3,0.0,0.0,0.0]
[1778039131333,56.01,81524.31,1.3,0.0,0.0,0.0]
[1778039136368,56.01,81524.42,1.3,0.0,0.0,0.0]
[1778039138382,56.01,81516.28,1.3,0.0,0.0,0.0]
[1778039144423,56.01,81515.69,1.3,0.0,0.0,0.0]
[1778039149460,56.01,81516.08,1.3,0.0,0.0,0.0]
[1778039154494,56.01,81514.8,1.3,0.0,0.0,0.0]
[1778039160536,56.01,81516.81,1.3,0.0,0.0,0.0]
[1778039164568,56.01,81502.63,1.3,0.0,0.0,0.0]
[1778039169605,56.01,81499.87,1.3,0.0,0.0,0.0]
[1778039175646,56.01,81500.06,1.3,0.0,0.0,0.0]
[1778039180679,56.01,81498.1,1.3,0.0,0.0,0.0]
[1778039185714,56.01,81499.09,1.3,0.0,0.0,0.0]
[1778039190749,56.01,81497.32,1.3,0.0,0.0,0.0]
[1778039191757,56.01,81497.64,1.3,0.0,0.0,0.0]
[1778039196793,56.01,81495.33,1.3,0.0,0.0,0.0]
[1778039201826,56.01,81497.94,1.3,0.0,0.0,0.0]
[1778039203841,56.01,81492.34,1.3,0.0,0.0,0.0]
[1778039208876,56.01,81490.27,1.3,0.0,0.0,0.0]
[1778039213911,56.01,81489.49,1.3,0.0,0.0,0.0]
[1778039219953,56.01,81485.77,1.3,0.0,0.0,0.0]
[1778039220959,56.01,81479.03,1.3,0.0,0.0,0.0]
[1778039222975,56.01,81469.88,1.3,0.0,0.0,0.0]
[1778039224988,56.01,81463.88,1.3,0.0,0.0,0.0]
[1778039229017,56.01,81470.15,1.3,0.0,0.0,0.0]
[1778039234051,56.01,81472.04,1.3,0.0,0.0,0.0]
[1778039235059,56.01,81478.52,1.3,0.0,0.0,0.0]
[1778039240095,56.01,81485.66,1.3,0.0,0.0,0.0]
[1778039241101,56.01,81491.52,1.3,0.0,0.0,0.0]
[1778039246137,56.01,81491.76,1.3,0.0,0.0,0.0]
[1778039251172,56.01,81492.2,1.3,0.0,0.0,0.0]
[1778039255205,56.01,81503.74,1.3,0.0,0.0,0.0]
[1778039256208,56.01,81509.34,1.3,0.0,0.0,0.0]
[1778039261243,56.01,81513.17,1.3,0.0,0.0,0.0]
[1778039267284,56.01,81512.82,1.3,0.0,0.0,0.0]
[1778039273329,56.01,81512.85,1.3,0.0,0.0,0.0]
[1778039278363,56.01,81514.62,1.3,0.0,0.0,0.0]
[1778039282391,56.01,81508.75,1.3,0.0,0.0,0.0]
[1778039287427,56.01,81504.81,1.3,0.0,0.0,0.0]
[1778039292462,56.01,81500.29,1.3,0.0,0.0,0.0]
[1778039297498,56.01,81493.36,1.3,0.0,0.0,0.0]
[1778039302534,56.01,81498.29,1.3,0.0,0.0,0.0]
[1778039307568,56.01,81499.41,1.3,0.0,0.0,0.0]
[1778039311599,56.01,81497.05,1.3,0.0,0.0,0.0]
[1778039316637,56.01,81503.51,1.3,0.0,0.0,0.0]
[1778039317641,56.01,81509.11,1.3,0.0,0.0,0.0]
[1778039318649,56.01,81514.58,1.3,0.0,0.0,0.0]
[1778039324693,56.01,81512.13,1.3,0.0,0.0,0.0]
[1778039329729,56.01,81512.59,1.3,0.0,0.0,0.0]
[1778039334761,56.01,81511.29,1.3,0.0,0.0,0.0]
[1778039339798,56.01,81511.43,1.3,0.0,0.0,0.0]
[1778039344834,56.01,81511.72,1.3,0.0,0.0,0.0]
[1778039349866,56.01,81513.21,1.3,0.0,0.0,0.0]
[1778039354901,56.01,81513.33,1.3,0.0,0.0,0.0]
[1778039359936,56.01,81512.46,1.3,0.0,0.0,0.0]
[1778039366986,56.01,81513.61,1.3,0.0,0.0,0.0]
[1778039371014,56.01,81513.72,1.3,0.0,0.0,0.0]
[1778039377056,56.01,81513.56,1.3,0.0,0.0,0.0]
[1778039383097,56.01,81512.43,1.3,0.0,0.0,0.0]
[1778039385111,56.01,81519.01,1.3,0.0,0.0,0.0]
[1778039390147,56.01,81521.0,1.3,0.0,0.0,0.0]
[1778039395181,56.01,81520.89,1.3,0.0,0.0,0.0]
[1778039398020,56.01,81503.7,1.3,0.0,0.0,0.0]
[1778039403238,56.01,81505.28,1.3,0.0,0.0,0.0]
[1778039408092,56.01,81495.87,1.3,0.0,0.0,0.0]
[1778039413308,56.01,81492.72,1.3,0.0,0.0,0.0]
[1778039415323,56.01,81484.8,1.3,0.0,0.0,0.0]
[1778039416338,56.01,81474.35,1.3,0.0,0.0,0.0]
[1778039417338,56.01,81464.79,1.3,0.0,0.0,0.0]
[1778039425394,56.01,81464.27,1.3,0.0,0.0,0.0]
[1778039430428,56.01,81462.27,1.3,0.0,0.0,0.0]
[1778039432444,56.01,81462.08,1.3,0.0,0.0,0.0]
[1778039438485,56.01,81461.11,1.3,0.0,0.0,0.0]
[1778039443520,56.01,81461.31,1.3,0.0,0.0,0.0]
[1778039448559,56.01,81465.51,1.3,0.0,0.0,0.0]
[1778039453594,56.01,81463.78,1.3,0.0,0.0,0.0]
[1778039458634,56.01,81464.19,1.3,0.0,0.0,0.0]
[1778039462657,56.01,81471.71,1.3,0.0,0.0,0.0]
[1778039463663,56.01,81478.01,1.3,0.0,0.0,0.0]
[1778039468700,56.01,81478.35,1.3,0.0,0.0,0.0]
[1778039473734,56.01,81474.45,1.3,0.0,0.0,0.0]
[1778039478770,56.01,81474.9,1.3,0.0,0.0,0.0]
[1778039483805,56.01,81476.28,1.3,0.0,0.0,0.0]
[1778039488840,56.01,81481.96,1.3,0.0,0.0,0.0]
[1778039491862,56.01,81482.89,1.3,0.0,0.0,0.0]
[1778039497904,56.01,81480.7,1.3,0.0,0.0,0.0]
[1778039503947,56.01,81481.46,1.3,0.0,0.0,0.0]
[1778039508983,56.01,81478.72,1.3,0.0,0.0,0.0]
[1778039515029,56.01,81479.56,1.3,0.0,0.0,0.0]
[1778039520062,56.01,81479.67,1.3,0.0,0.0,0.0]
[1778039525098,56.01,81483.04,1.3,0.0,0.0,0.0]
[1778039527112,56.01,81489.36,1.3,0.0,0.0,0.0]
[1778039532147,56.01,81496.62,1.3,0.0,0.0,0.0]
[1778039537186,56.01,81499.71,1.3,0.0,0.0,0.0]
[1778039547260,56.01,81496.77,1.3,0.0,0.0,0.0]
[1778039552113,56.01,81496.24,1.3,0.0,0.0,0.0]
[1778039557330,56.01,81496.55,1.3,0.0,0.0,0.0]
[1778039562183,56.01,81507.54,1.3,0.0,0.0,0.0]
[1778039563372,56.01,81517.1,1.3,0.0,0.0,0.0]
[1778039565385,56.01,81522.46,1.3,0.0,0.0,0.0]
[1778039570421,56.01,81528.72,1.3,0.0,0.0,0.0]
[1778039575458,56.01,81529.92,1.3,0.0,0.0,0.0]
[1778039580492,56.01,81527.74,1.3,0.0,0.0,0.0]
[1778039585527,56.01,81528.96,1.3,0.0,0.0,0.0]
[1778039590562,56.01,81529.75,1.3,0.0,0.0,0.0]
[1778039595597,56.01,81531.74,1.3,0.0,0.0,0.0]
[1778039600631,56.01,81528.19,1.3,0.0,0.0,0.0]
[1778039605667,56.01,81528.67,1.3,0.0,0.0,0.0]
[1778039610701,56.01,81529.66,1.3,0.0,0.0,0.0]
[1778039611710,56.01,81527.5,1.3,0.0,0.0,0.0]
[1778039615739,56.01,81539.13,1.3,0.0,0.0,0.0]
[1778039620775,56.01,81542.66,1.3,0.0,0.0,0.0]
[1778039622787,56.01,81547.99,1.3,0.0,0.0,0.0]
[1778039627823,56.01,81552.98,1.3,0.0,0.0,0.0]
[1778039632857,56.01,81552.58,1.3,0.0,0.0,0.0]
[1778039637893,56.01,81551.67,1.3,0.0,0.0,0.0]
[1778039642928,56.01,81541.66,1.3,0.0,0.0,0.0]
[1778039646956,56.01,81536.19,1.3,0.0,0.0,0.0]
[1778039651992,56.01,81533.49,1.3,0.0,0.0,0.0]
[1778039657027,56.01,81534.32,1.3,0.0,0.0,0.0]
[1778039662062,56.01,81535.04,1.3,0.0,0.0,0.0]
[1778039663069,56.01,81526.52,1.3,0.0,0.0,0.0]
[1778039668103,56.01,81523.02,1.3,0.0,0.0,0.0]
[1778039671125,56.01,81522.9,1.3,0.0,0.0,0.0]
[1778039676159,56.01,81525.65,1.3,0.0,0.0,0.0]
[1778039681195,56.01,81524.4,1.3,0.0,0.0,0.0]
[1778039683210,56.01,81518.76,1.3,0.0,0.0,0.0]
[1778039688246,56.01,81517.18,1.3,0.0,0.0,0.0]
[1778039691267,56.01,81512.03,1.3,0.0,0.0,0.0]
[1778039698316,56.01,81512.31,1.3,0.0,0.0,0.0]
[1778039703352,56.01,81512.26,1.3,0.0,0.0,0.0]
[1778039708388,56.01,81512.97,1.3,0.0,0.0,0.0]
[1778039713421,56.01,81517.16,1.3,0.0,0.0,0.0]
[1778039718457,56.01,81517.79,1.3,0.0,0.0,0.0]
[1778039720472,56.01,81523.15,1.3,0.0,0.0,0.0]
[1778039725510,56.01,81525.93,1.3,0.0,0.0,0.0]
[1778039730541,56.01,81525.84,1.3,0.0,0.0,0.0]
[1778039731549,56.01,81526.8,1.3,0.0,0.0,0.0]
[1778039736585,56.01,81527.98,1.3,0.0,0.0,0.0]
[1778039738598,56.01,81534.64,1.3,0.0,0.0,0.0]
[1778039743632,56.01,81537.62,1.3,0.0,0.0,0.0]
[1778039748668,56.01,81539.01,1.3,0.0,0.0,0.0]
[1778039753704,56.01,81537.58,1.3,0.0,0.0,0.0]
[1778039758739,56.01,81537.22,1.3,0.0,0.0,0.0]
[1778039763773,56.01,81536.9,1.3,0.0,0.0,0.0]
[1778039768808,56.01,81536.6,1.3,0.0,0.0,0.0]
[1778039773844,56.01,81538.57,1.3,0.0,0.0,0.0]
[1778039777871,56.01,81546.47,1.3,0.0,0.0,0.0]
[1778039779886,56.01,81551.58,1.3,0.0,0.0,0.0]
[1778039783915,56.01,81557.09,1.3,0.0,0.0,0.0]
[1778039788949,56.01,81558.5,1.3,0.0,0.0,0.0]
[1778039791971,56.01,81559.5,1.3,0.0,0.0,0.0]
[1778039794992,56.01,81564.51,1.3,0.0,0.0,0.0]
[1778039800028,56.01,81564.68,1.3,0.0,0.0,0.0]
[1778039804055,56.01,81559.08,1.3,0.0,0.0,0.0]
[1778039805060,56.01,81554.05,1.3,0.0,0.0,0.0]
[1778039810096,56.01,81554.98,1.3,0.0,0.0,0.0]
[1778039815132,56.01,81555.09,1.3,0.0,0.0,0.0]
[1778039820167,56.01,81555.13,1.3,0.0,0.0,0.0]
[1778039827217,56.01,81558.7,1.3,0.0,0.0,0.0]
[1778039832251,56.01,81556.95,1.3,0.0,0.0,0.0]
[1778039838293,56.01,81556.67,1.3,0.0,0.0,0.0]
[1778039843328,56.01,81559.87,1.3,0.0,0.0,0.0]
[1778039848362,56.01,81563.67,1.3,0.0,0.0,0.0]
[1778039850376,56.01,81571.74,1.3,0.0,0.0,0.0]
[1778039851384,56.01,81571.98,1.3,0.0,0.0,0.0]
[1778039852392,56.01,81577.43,1.3,0.0,0.0,0.0]
[1778039856418,56.01,81582.97,1.3,0.0,0.0,0.0]
[1778039859441,56.01,81587.95,1.3,0.0,0.0,0.0]
[1778039863469,56.01,81594.3,1.3,0.0,0.0,0.0]
[1778039868503,56.01,81595.99,1.3,0.0,0.0,0.0]
[1778039869511,56.01,81590.02,1.3,0.0,0.0,0.0]
[1778039874549,56.01,81585.2,1.3,0.0,0.0,0.0]
[1778039878576,56.01,81591.66,1.3,0.0,0.0,0.0]
[1778039883610,56.01,81594.26,1.3,0.0,0.0,0.0]
[1778039888474,56.01,81586.44,1.3,0.0,0.0,0.0]
[1778039889653,56.01,81573.12,1.3,0.0,0.0,0.0]
[1778039894688,56.01,81570.74,1.3,0.0,0.0,0.0]
[1778039899723,56.01,81570.62,1.3,0.0,0.0,0.0]
[1778039903750,56.01,81576.43,1.3,0.0,0.0,0.0]
[1778039908789,56.01,81581.24,1.3,0.0,0.0,0.0]
[1778039911845,56.01,81581.1,1.3,0.0,0.0,0.0]
[1778039916874,56.01,81586.14,1.3,0.0,0.0,0.0]
[1778039921909,56.01,81585.82,1.3,0.0,0.0,0.0]
[1778039924931,56.01,81579.12,1.3,0.0,0.0,0.0]
[1778039929966,56.01,81574.71,1.3,0.0,0.0,0.0]
[1778039932988,56.01,81560.97,1.3,0.0,0.0,0.0]
[1778039938024,56.01,81558.62,1.3,0.0,0.0,0.0]
[1778039943063,56.01,81562.45,1.3,0.0,0.0,0.0]
[1778039948096,56.01,81562.65,1.3,0.0,0.0,0.0]
[1778039953130,56.01,81560.63,1.3,0.0,0.0,0.0]
[1778039955145,56.01,81553.83,1.3,0.0,0.0,0.0]
[1778039957159,56.01,81541.01,1.3,0.0,0.0,0.0]
[1778039960179,56.01,81536.04,1.3,0.0,0.0,0.0]
[1778039965215,56.01,81536.41,1.3,0.0,0.0,0.0]
[1778039970249,56.01,81537.27,1.3,0.0,0.0,0.0]
[1778039971256,56.01,81537.8,1.3,0.0,0.0,0.0]
[1778039977298,56.01,81538.48,1.3,0.0,0.0,0.0]
[1778039982335,56.01,81543.04,1.3,0.0,0.0,0.0]
[1778039984348,56.01,81548.06,1.3,0.0,0.0,0.0]
[1778039989383,56.01,81550.53,1.3,0.0,0.0,0.0]
[1778039995425,56.01,81548.61,1.3,0.0,0.0,0.0]
[1778040001467,56.01,81548.73,1.3,0.0,0.0,0.0]
[1778040002477,56.01,81554.41,1.3,0.0,0.0,0.0]
[1778040004488,56.01,81560.42,1.3,0.0,0.0,0.0]
[1778040006502,56.01,81554.04,1.3,0.0,0.0,0.0]
[1778040011538,56.01,81555.47,1.3,0.0,0.0,0.0]
[1778040016572,56.01,81554.79,1.3,0.0,0.0,0.0]
[1778040021607,56.01,81553.06,1.3,0.0,0.0,0.0]
[1778040026642,56.01,81551.84,1.3,0.0,0.0,0.0]
[1778040031685,56.01,81553.18,1.3,0.0,0.0,0.0]
[1778040032692,56.01,81561.04,1.3,0.0,0.0,0.0]
[1778040037727,56.01,81561.72,1.3,0.0,0.0,0.0]
[1778040042762,56.01,81564.22,1.3,0.0,0.0,0.0]
[1778040047797,56.01,81565.36,1.3,0.0,0.0,0.0]
[1778040052832,56.01,81561.51,1.3,0.0,0.0,0.0]
[1778040057867,56.01,81562.25,1.3,0.0,0.0,0.0]
[1778040059674,56.01,81552.59,1.3,0.0,0.0,0.0]
[1778040061895,56.01,81545.64,1.3,0.0,0.0,0.0]
[1778040066930,56.01,81543.3,1.3,0.0,0.0,0.0]
[1778040072972,56.01,81539.93,1.3,0.0,0.0,0.0]
[1778040078007,56.01,81539.66,1.3,0.0,0.0,0.0]
[1778040083043,56.01,81539.24,1.3,0.0,0.0,0.0]
[1778040089884,56.01,81539.45,1.3,0.0,0.0,0.0]
[1778040091099,56.01,81539.62,1.3,0.0,0.0,0.0]
[1778040092112,56.01,81531.49,1.3,0.0,0.0,0.0]
[1778040097143,56.01,81525.43,1.3,0.0,0.0,0.0]
[1778040102176,56.01,81528.73,1.3,0.0,0.0,0.0]
[1778040107215,56.01,81531.94,1.3,0.0,0.0,0.0]
[1778040113261,56.01,81533.53,1.3,0.0,0.0,0.0]
[1778040118296,56.01,81533.36,1.3,0.0,0.0,0.0]
[1778040123330,56.01,81531.87,1.3,0.0,0.0,0.0]
[1778040128367,56.01,81528.22,1.3,0.0,0.0,0.0]
[1778040131390,56.01,81533.72,1.3,0.0,0.0,0.0]
[1778040136423,56.01,81536.17,1.3,0.0,0.0,0.0]
[1778040141457,56.01,81536.44,1.3,0.0,0.0,0.0]
[1778040146491,56.01,81537.11,1.3,0.0,0.0,0.0]
[1778040151527,56.01,81539.92,1.3,0.0,0.0,0.0]
[1778040152534,56.01,81546.12,1.3,0.0,0.0,0.0]
[1778040157569,56.01,81542.98,1.3,0.0,0.0,0.0]
[1778040162603,56.01,81541.98,1.3,0.0,0.0,0.0]
[1778040168645,56.01,81542.24,1.3,0.0,0.0,0.0]
[1778040173681,56.01,81543.84,1.3,0.0,0.0,0.0]
[1778040178715,56.01,81546.61,1.3,0.0,0.0,0.0]
[1778040180730,56.01,81541.19,1.3,0.0,0.0,0.0]
[1778040185764,56.01,81539.99,1.3,0.0,0.0,0.0]
[1778040191807,56.01,81544.6,1.3,0.0,0.0,0.0]
[1778040196841,56.01,81543.84,1.3,0.0,0.0,0.0]
[1778040201877,56.01,81543.67,1.3,0.0,0.0,0.0]
[1778040206912,56.01,81544.01,1.3,0.0,0.0,0.0]
[1778040207919,56.01,81537.46,1.3,0.0,0.0,0.0]
[1778040208925,56.01,81532.24,1.3,0.0,0.0,0.0]
[1778040211948,56.01,81532.11,1.3,0.0,0.0,0.0]
[1778040213963,56.01,81524.3,1.3,0.0,0.0,0.0]
[1778040217988,56.01,81516.18,1.3,0.0,0.0,0.0]
[1778040222018,56.01,81506.5,1.3,0.0,0.0,0.0]
[1778040227052,56.01,81503.35,1.3,0.0,0.0,0.0]
[1778040229065,56.01,81510.74,1.3,0.0,0.0,0.0]
[1778040234101,56.01,81509.16,1.3,0.0,0.0,0.0]
[1778040239136,56.01,81511.87,1.3,0.0,0.0,0.0]
[1778040244172,56.01,81513.09,1.3,0.0,0.0,0.0]
[1778040249207,56.01,81514.04,1.3,0.0,0.0,0.0]
[1778040254244,56.01,81517.77,1.3,0.0,0.0,0.0]
[1778040259279,56.01,81519.92,1.3,0.0,0.0,0.0]
[1778040260286,56.01,81531.16,1.3,0.0,0.0,0.0]
[1778040265320,56.01,81528.14,1.3,0.0,0.0,0.0]
[1778040270356,56.01,81531.62,1.3,0.0,0.0,0.0]
[1778040271363,56.01,81532.72,1.3,0.0,0.0,0.0]
[1778040276402,56.01,81532.44,1.3,0.0,0.0,0.0]
[1778040281432,56.01,81531.96,1.3,0.0,0.0,0.0]
[1778040286467,56.01,81523.6,1.3,0.0,0.0,0.0]
[1778040291503,56.01,81523.46,1.3,0.0,0.0,0.0]
[1778040296537,56.01,81520.92,1.3,0.0,0.0,0.0]
[1778040301572,56.01,81522.6,1.3,0.0,0.0,0.0]
[1778040306608,56.01,81528.36,1.3,0.0,0.0,0.0]
[1778040310636,56.01,81534.52,1.3,0.0,0.0,0.0]
[1778040314663,56.01,81539.47,1.3,0.0,0.0,0.0]
[1778040319701,56.01,81540.48,1.3,0.0,0.0,0.0]
[1778040324733,56.01,81542.77,1.3,0.0,0.0,0.0]
[1778040329769,56.01,81541.24,1.3,0.0,0.0,0.0]
[1778040331782,56.01,81536.59,1.3,0.0,0.0,0.0]
[1778040336818,56.01,81535.47,1.3,0.0,0.0,0.0]
[1778040341853,56.01,81535.8,1.3,0.0,0.0,0.0]
[1778040346888,56.01,81534.81,1.3,0.0,0.0,0.0]
[1778040351922,56.01,81537.64,1.3,0.0,0.0,0.0]
[1778040356957,56.01,81536.63,1.3,0.0,0.0,0.0]
[1778040361993,56.01,81536.77,1.3,0.0,0.0,0.0]
[1778040367027,56.01,81537.73,1.3,0.0,0.0,0.0]
[1778040372062,56.01,81538.51,1.3,0.0,0.0,0.0]
[1778040377102,56.01,81547.46,1.3,0.0,0.0,0.0]
[1778040380123,56.01,81553.24,1.3,0.0,0.0,0.0]
[1778040385157,56.01,81552.29,1.3,0.0,0.0,0.0]
[1778040391995,56.01,81554.02,1.3,0.0,0.0,0.0]
[1778040396235,56.01,81562.41,1.3,0.0,0.0,0.0]
[1778040399256,56.01,81567.56,1.3,0.0,0.0,0.0]
[1778040400262,56.01,81579.66,1.3,0.0,0.0,0.0]
[1778040405298,56.01,81582.7,1.3,0.0,0.0,0.0]
[1778040408320,56.01,81591.96,1.3,0.0,0.0,0.0]
[1778040410333,56.01,81597.22,1.3,0.0,0.0,0.0]
[1778040413354,56.01,81602.48,1.3,0.0,0.0,0.0]
[1778040418390,56.01,81603.67,1.3,0.0,0.0,0.0]
[1778040423424,56.01,81600.87,1.3,0.0,0.0,0.0]
[1778040425439,56.01,81612.05,1.3,0.0,0.0,0.0]
[1778040428461,56.01,81606.2,1.3,0.0,0.0,0.0]
[1778040433496,56.01,81605.87,1.3,0.0,0.0,0.0]
[1778040434501,56.01,81600.34,1.3,0.0,0.0,0.0]
[1778040435509,56.01,81593.22,1.3,0.0,0.0,0.0]
[1778040437523,56.01,81584.94,1.3,0.0,0.0,0.0]
[1778040442558,56.01,81585.12,1.3,0.0,0.0,0.0]
[1778040446590,56.01,81578.97,1.3,0.0,0.0,0.0]
[1778040451625,56.01,81576.09,1.3,0.0,0.0,0.0]
[1778040456660,56.01,81576.95,1.3,0.0,0.0,0.0]
[1778040461696,56.01,81577.2,1.3,0.0,0.0,0.0]
[1778040466729,56.01,81576.97,1.3,0.0,0.0,0.0]
[1778040468747,56.01,81570.46,1.3,0.0,0.0,0.0]
[1778040470760,56.01,81559.47,1.3,0.0,0.0,0.0]
[1778040475796,56.01,81555.37,1.3,0.0,0.0,0.0]
[1778040482845,56.01,81554.8,1.3,0.0,0.0,0.0]
[1778040487880,56.01,81554.24,1.3,0.0,0.0,0.0]
[1778040493922,56.01,81553.75,1.3,0.0,0.0,0.0]
[1778040498956,56.01,81553.53,1.3,0.0,0.0,0.0]
[1778040503992,56.01,81552.68,1.3,0.0,0.0,0.0]
[1778040506005,56.01,81542.03,1.3,0.0,0.0,0.0]
[1778040511042,56.01,81534.25,1.3,0.0,0.0,0.0]
[1778040512049,56.01,81528.66,1.3,0.0,0.0,0.0]
[1778040517084,56.01,81528.14,1.3,0.0,0.0,0.0]
[1778040519098,56.01,81521.8,1.3,0.0,0.0,0.0]
[1778040524132,56.01,81524.32,1.3,0.0,0.0,0.0]
[1778040529168,56.01,81524.83,1.3,0.0,0.0,0.0]
[1778040534203,56.01,81524.44,1.3,0.0,0.0,0.0]
[1778040539237,56.01,81527.96,1.3,0.0,0.0,0.0]
[1778040544273,56.01,81526.56,1.3,0.0,0.0,0.0]
[1778040551322,56.01,81524.14,1.3,0.0,0.0,0.0]
[1778040556358,56.01,81528.21,1.3,0.0,0.0,0.0]
[1778040561393,56.01,81528.19,1.3,0.0,0.0,0.0]
[1778040563192,56.01,81535.85,1.3,0.0,0.0,0.0]
[1778040566428,56.01,81541.03,1.3,0.0,0.0,0.0]
[1778040570457,56.01,81548.46,1.3,0.0,0.0,0.0]
[1778040571464,56.01,81550.37,1.3,0.0,0.0,0.0]
[1778040576498,56.01,81553.26,1.3,0.0,0.0,0.0]
[1778040581533,56.01,81553.38,1.3,0.0,0.0,0.0]
[1778040586567,56.01,81556.08,1.3,0.0,0.0,0.0]
[1778040591603,56.01,81554.62,1.3,0.0,0.0,0.0]
[1778040596637,56.01,81518.54,1.3,0.0,0.0,0.0]
[1778040597645,56.01,81509.86,1.3,0.0,0.0,0.0]
[1778040601682,56.01,81516.54,1.3,0.0,0.0,0.0]
[1778040602692,56.01,81528.26,1.3,0.0,0.0,0.0]
[1778040604703,56.01,81534.84,1.3,0.0,0.0,0.0]
[1778040607723,56.01,81529.51,1.3,0.0,0.0,0.0]
[1778040613547,56.01,81528.95,1.3,0.0,0.0,0.0]
[1778040618805,56.01,81523.47,1.3,0.0,0.0,0.0]
[1778040623838,56.01,81522.79,1.3,0.0,0.0,0.0]
[1778040628873,56.01,81523.05,1.3,0.0,0.0,0.0]
[1778040631894,56.01,81520.74,1.3,0.0,0.0,0.0]
[1778040636928,56.01,81522.24,1.3,0.0,0.0,0.0]
[1778040641963,56.01,81524.17,1.3,0.0,0.0,0.0]
[1778040647002,56.01,81524.87,1.3,0.0,0.0,0.0]
[1778040652044,56.01,81525.21,1.3,0.0,0.0,0.0]
[1778040657072,56.01,81520.92,1.3,0.0,0.0,0.0]
[1778040662107,56.01,81520.15,1.3,0.0,0.0,0.0]
[1778040666135,56.01,81530.32,1.3,0.0,0.0,0.0]
[1778040667143,56.01,81537.6,1.3,0.0,0.0,0.0]
[1778040672178,56.01,81535.29,1.3,0.0,0.0,0.0]
[1778040677213,56.01,81536.25,1.3,0.0,0.0,0.0]
[1778040682248,56.01,81539.28,1.3,0.0,0.0,0.0]
[1778040687283,56.01,81542.9,1.3,0.0,0.0,0.0]
[1778040691311,56.01,81541.56,1.3,0.0,0.0,0.0]
[1778040695339,56.01,81535.6,1.3,0.0,0.0,0.0]
[1778040697352,56.01,81530.41,1.3,0.0,0.0,0.0]
[1778040702390,56.01,81532.37,1.3,0.0,0.0,0.0]
[1778040707425,56.01,81532.9,1.3,0.0,0.0,0.0]
[1778040712460,56.01,81535.49,1.3,0.0,0.0,0.0]
[1778040718501,56.01,81535.67,1.3,0.0,0.0,0.0]
[1778040724325,56.01,81538.9,1.3,0.0,0.0,0.0]
[1778040729578,56.01,81538.37,1.3,0.0,0.0,0.0]
[1778040739649,56.01,81537.92,1.3,0.0,0.0,0.0]
[1778040745693,56.01,81539.58,1.3,0.0,0.0,0.0]
[1778040750726,56.01,81538.81,1.3,0.0,0.0,0.0]
[1778040752740,56.01,81538.81,1.3,0.0,0.0,0.0]
[1778040757776,56.01,81536.95,1.3,0.0,0.0,0.0]
[1778040763825,56.01,81537.38,1.3,0.0,0.0,0.0]
[1778040768859,56.01,81537.52,1.3,0.0,0.0,0.0]
[1778040774902,56.01,81538.13,1.3,0.0,0.0,0.0]
[1778040779939,56.01,81534.18,1.3,0.0,0.0,0.0]
[1778040784974,56.01,81532.6,1.3,0.0,0.0,0.0]
[1778040790011,56.01,81533.33,1.3,0.0,0.0,0.0]
[1778040795044,56.01,81531.88,1.3,0.0,0.0,0.0]
[1778040801086,56.01,81534.63,1.3,0.0,0.0,0.0]
[1778040807128,56.01,81534.47,1.3,0.0,0.0,0.0]
[1778040811155,56.01,81534.42,1.3,0.0,0.0,0.0]
[1778040816192,56.01,81533.89,1.3,0.0,0.0,0.0]
[1778040821228,56.01,81532.62,1.3,0.0,0.0,0.0]
[1778040828277,56.01,81530.52,1.3,0.0,0.0,0.0]
[1778040833311,56.01,81530.87,1.3,0.0,0.0,0.0]
[1778040838347,56.01,81530.23,1.3,0.0,0.0,0.0]
[1778040840365,56.01,81523.5,1.3,0.0,0.0,0.0]
[1778040845396,56.01,81523.03,1.3,0.0,0.0,0.0]
[1778040848425,56.01,81517.85,1.3,0.0,0.0,0.0]
[1778040850433,56.01,81510.04,1.3,0.0,0.0,0.0]
[1778040855467,56.01,81507.77,1.3,0.0,0.0,0.0]
[1778040861510,56.01,81507.27,1.3,0.0,0.0,0.0]
[1778040862517,56.01,81501.24,1.3,0.0,0.0,0.0]
[1778040867551,56.01,81503.04,1.3,0.0,0.0,0.0]
[1778040871580,56.01,81510.92,1.3,0.0,0.0,0.0]
[1778040876615,56.01,81512.48,1.3,0.0,0.0,0.0]
[1778040881652,56.01,81512.85,1.3,0.0,0.0,0.0]
[1778040883667,56.01,81520.15,1.3,0.0,0.0,0.0]
[1778040886687,56.01,81525.96,1.3,0.0,0.0,0.0]
[1778040887694,56.01,81533.13,1.3,0.0,0.0,0.0]
[1778040889712,56.01,81539.07,1.3,0.0,0.0,0.0]
[1778040890715,56.01,81550.94,1.3,0.0,0.0,0.0]
[1778040891722,56.01,81558.29,1.3,0.0,0.0,0.0]
[1778040896757,56.01,81559.15,1.3,0.0,0.0,0.0]
[1778040901793,56.01,81560.06,1.3,0.0,0.0,0.0]
[1778040906827,56.01,81557.66,1.3,0.0,0.0,0.0]
[1778040911862,56.01,81556.64,1.3,0.0,0.0,0.0]
[1778040916897,56.01,81558.63,1.3,0.0,0.0,0.0]
[1778040921932,56.01,81561.69,1.3,0.0,0.0,0.0]
[1778040926967,56.01,81561.93,1.3,0.0,0.0,0.0]
[1778040928981,56.01,81551.44,1.3,0.0,0.0,0.0]
[1778040932003,56.01,81551.57,1.3,0.0,0.0,0.0]
[1778040937039,56.01,81546.23,1.3,0.0,0.0,0.0]
[1778040940059,56.01,81541.21,1.3,0.0,0.0,0.0]
[1778040945094,56.01,81538.14,1.3,0.0,0.0,0.0]
[1778040947108,56.01,81527.86,1.3,0.0,0.0,0.0]
[1778040948115,56.01,81522.99,1.3,0.0,0.0,0.0]
[1778040953151,56.01,81519.98,1.3,0.0,0.0,0.0]
[1778040958184,56.01,81519.65,1.3,0.0,0.0,0.0]
[1778040964227,56.01,81520.0,1.3,0.0,0.0,0.0]
[1778040966242,56.01,81525.84,1.3,0.0,0.0,0.0]
[1778040971276,56.01,81529.81,1.3,0.0,0.0,0.0]
[1778040976311,56.01,81534.66,1.3,0.0,0.0,0.0]
[1778040981346,56.01,81533.3,1.3,0.0,0.0,0.0]
[1778040983360,56.01,81540.12,1.3,0.0,0.0,0.0]
[1778040986390,56.01,81545.11,1.3,0.0,0.0,0.0]
[1778040988395,56.01,81555.27,1.3,0.0,0.0,0.0]
[1778040989402,56.01,81560.19,1.3,0.0,0.0,0.0]
[1778040991415,56.01,81564.07,1.3,0.0,0.0,0.0]
[1778040996451,56.01,81566.61,1.3,0.0,0.0,0.0]
[1778040999472,56.01,81560.84,1.3,0.0,0.0,0.0]
[1778041004507,56.01,81557.5,1.3,0.0,0.0,0.0]
[1778041009542,56.01,81556.7,1.3,0.0,0.0,0.0]
[1778041015584,56.01,81556.02,1.3,0.0,0.0,0.0]
[1778041020622,56.01,81552.95,1.3,0.0,0.0,0.0]
[1778041025653,56.01,81551.31,1.3,0.0,0.0,0.0]
[1778041029682,56.01,81544.79,1.3,0.0,0.0,0.0]
[1778041034718,56.01,81543.69,1.3,0.0,0.0,0.0]
[1778041040758,56.01,81544.1,1.3,0.0,0.0,0.0]
[1778041046801,56.01,81543.18,1.3,0.0,0.0,0.0]
[1778041051835,56.01,81546.37,1.3,0.0,0.0,0.0]
[1778041056871,56.01,81546.23,1.3,0.0,0.0,0.0]
[1778041061906,56.01,81543.99,1.3,0.0,0.0,0.0]
[1778041066943,56.01,81544.09,1.3,0.0,0.0,0.0]
[1778041071978,56.01,81542.49,1.3,0.0,0.0,0.0]
[1778041077013,56.01,81540.96,1.3,0.0,0.0,0.0]
[1778041082049,56.01,81538.58,1.3,0.0,0.0,0.0]
[1778041087084,56.01,81536.92,1.3,0.0,0.0,0.0]
[1778041092119,56.01,81533.24,1.3,0.0,0.0,0.0]
[1778041097154,56.01,81534.56,1.3,0.0,0.0,0.0]
[1778041102188,56.01,81535.22,1.3,0.0,0.0,0.0]
[1778041107224,56.01,81535.71,1.3,0.0,0.0,0.0]
[1778041108231,56.01,81526.44,1.3,0.0,0.0,0.0]
[1778041109247,56.01,81515.85,1.3,0.0,0.0,0.0]
[1778041111259,56.01,81515.21,1.3,0.0,0.0,0.0]
[1778041116298,56.01,81516.3,1.3,0.0,0.0,0.0]
[1778041121330,56.01,81518.67,1.3,0.0,0.0,0.0]
[1778041126364,56.01,81518.09,1.3,0.0,0.0,0.0]
[1778041131398,56.01,81520.08,1.3,0.0,0.0,0.0]
[1778041136433,56.01,81508.11,1.3,0.0,0.0,0.0]
[1778041140464,56.01,81502.26,1.3,0.0,0.0,0.0]
[1778041142478,56.01,81496.15,1.3,0.0,0.0,0.0]
[1778041147513,56.01,81494.3,1.3,0.0,0.0,0.0]
[1778041149527,56.01,81503.73,1.3,0.0,0.0,0.0]
[1778041154562,56.01,81506.8,1.3,0.0,0.0,0.0]
[1778041159597,56.01,81505.63,1.3,0.0,0.0,0.0]
[1778041160606,56.01,81512.54,1.3,0.0,0.0,0.0]
[1778041164632,56.01,81522.3,1.3,0.0,0.0,0.0]
[1778041165639,56.01,81530.51,1.3,0.0,0.0,0.0]
[1778041170675,56.01,81526.37,1.3,0.0,0.0,0.0]
[1778041171680,56.01,81525.86,1.3,0.0,0.0,0.0]
[1778041176718,56.01,81529.36,1.3,0.0,0.0,0.0]
[1778041181750,56.01,81524.48,1.3,0.0,0.0,0.0]
[1778041186785,56.01,81527.07,1.3,0.0,0.0,0.0]
[1778041191821,56.01,81527.53,1.3,0.0,0.0,0.0]
[1778041196856,56.01,81528.59,1.3,0.0,0.0,0.0]
[1778041201891,56.01,81530.77,1.3,0.0,0.0,0.0]
[1778041206926,56.01,81530.68,1.3,0.0,0.0,0.0]
[1778041210957,56.01,81536.06,1.3,0.0,0.0,0.0]
[1778041215992,56.01,81534.53,1.3,0.0,0.0,0.0]
[1778041221034,56.01,81531.86,1.3,0.0,0.0,0.0]
[1778041226063,56.01,81529.75,1.3,0.0,0.0,0.0]
[1778041231098,56.01,81529.54,1.3,0.0,0.0,0.0]
[1778041236132,56.01,81529.01,1.3,0.0,0.0,0.0]
[1778041237942,56.01,81520.15,1.3,0.0,0.0,0.0]
[1778041243185,56.01,81520.91,1.3,0.0,0.0,0.0]
[1778041248216,56.01,81520.74,1.3,0.0,0.0,0.0]
[1778041253252,56.01,81519.93,1.3,0.0,0.0,0.0]
[1778041258285,56.01,81521.45,1.3,0.0,0.0,0.0]
[1778041261307,56.01,81528.61,1.3,0.0,0.0,0.0]
[1778041265335,56.01,81533.83,1.3,0.0,0.0,0.0]
[1778041270370,56.01,81533.17,1.3,0.0,0.0,0.0]
[1778041275406,56.01,81530.86,1.3,0.0,0.0,0.0]
[1778041279441,56.01,81522.73,1.3,0.0,0.0,0.0]
[1778041284477,56.01,81520.42,1.3,0.0,0.0,0.0]
[1778041290519,56.01,81522.83,1.3,0.0,0.0,0.0]
[1778041292533,56.01,81522.55,1.3,0.0,0.0,0.0]
[1778041297567,56.01,81521.91,1.3,0.0,0.0,0.0]
[1778041302604,56.01,81518.73,1.3,0.0,0.0,0.0]
[1778041307638,56.01,81519.11,1.3,0.0,0.0,0.0]
[1778041312673,56.01,81518.41,1.3,0.0,0.0,0.0]
[1778041318513,56.01,81520.29,1.3,0.0,0.0,0.0]
[1778041323750,56.01,81522.41,1.3,0.0,0.0,0.0]
[1778041328785,56.01,81525.89,1.3,0.0,0.0,0.0]
[1778041329795,56.01,81531.87,1.3,0.0,0.0,0.0]
[1778041334828,56.01,81530.78,1.3,0.0,0.0,0.0]
[1778041338856,56.01,81525.52,1.3,0.0,0.0,0.0]
[1778041343893,56.01,81521.85,1.3,0.0,0.0,0.0]
[1778041350942,56.01,81522.56,1.3,0.0,0.0,0.0]
[1778041351949,56.01,81519.25,1.3,0.0,0.0,0.0]
[1778041356985,56.01,81517.82,1.3,0.0,0.0,0.0]
[1778041362021,56.01,81518.3,1.3,0.0,0.0,0.0]
[1778041364035,56.01,81500.45,1.3,0.0,0.0,0.0]
[1778041369073,56.01,81498.26,1.3,0.0,0.0,0.0]
[1778041374106,56.01,81498.2,1.3,0.0,0.0,0.0]
[1778041375116,56.01,81489.03,1.3,0.0,0.0,0.0]
[1778041377127,56.01,81483.6,1.3,0.0,0.0,0.0]
[1778041382162,56.01,81484.18,1.3,0.0,0.0,0.0]
[1778041387198,56.01,81482.61,1.3,0.0,0.0,0.0]
[1778041392234,56.01,81486.83,1.3,0.0,0.0,0.0]
[1778041397270,56.01,81486.26,1.3,0.0,0.0,0.0]
[1778041402305,56.01,81486.04,1.3,0.0,0.0,0.0]
[1778041404319,56.01,81479.25,1.3,0.0,0.0,0.0]
[1778041410361,56.01,81477.62,1.3,0.0,0.0,0.0]
[1778041411370,56.01,81478.44,1.3,0.0,0.0,0.0]
[1778041416403,56.01,81479.79,1.3,0.0,0.0,0.0]
[1778041421439,56.01,81482.05,1.3,0.0,0.0,0.0]
[1778041423451,56.01,81487.35,1.3,0.0,0.0,0.0]
[1778041426473,56.01,81494.56,1.3,0.0,0.0,0.0]
[1778041432515,56.01,81494.25,1.3,0.0,0.0,0.0]
[1778041437551,56.01,81491.92,1.3,0.0,0.0,0.0]
[1778041442585,56.01,81491.31,1.3,0.0,0.0,0.0]
[1778041447622,56.01,81491.55,1.3,0.0,0.0,0.0]
[1778041452657,56.01,81490.05,1.3,0.0,0.0,0.0]
[1778041459704,56.01,81487.82,1.3,0.0,0.0,0.0]
[1778041464740,56.01,81487.32,1.3,0.0,0.0,0.0]
[1778041469774,56.01,81488.32,1.3,0.0,0.0,0.0]
[1778041471788,56.01,81489.51,1.3,0.0,0.0,0.0]
[1778041476823,56.01,81492.85,1.3,0.0,0.0,0.0]
[1778041481857,56.01,81492.71,1.3,0.0,0.0,0.0]
[1778041485885,56.01,81487.44,1.3,0.0,0.0,0.0]
[1778041490921,56.01,81488.15,1.3,0.0,0.0,0.0]
[1778041497970,56.01,81489.48,1.3,0.0,0.0,0.0]
[1778041503004,56.01,81489.32,1.3,0.0,0.0,0.0]
[1778041507034,56.01,81496.86,1.3,0.0,0.0,0.0]
[1778041511060,56.01,81491.77,1.3,0.0,0.0,0.0]
[1778041517102,56.01,81488.61,1.3,0.0,0.0,0.0]
[1778041522138,56.01,81485.25,1.3,0.0,0.0,0.0]
[1778041527173,56.01,81483.12,1.3,0.0,0.0,0.0]
[1778041532210,56.01,81482.32,1.3,0.0,0.0,0.0]
[1778041538250,56.01,81482.31,1.3,0.0,0.0,0.0]
[1778041543285,56.01,81478.7,1.3,0.0,0.0,0.0]
[1778041548320,56.01,81476.46,1.3,0.0,0.0,0.0]
[1778041553355,56.01,81476.65,1.3,0.0,0.0,0.0]
[1778041558391,56.01,81477.48,1.3,0.0,0.0,0.0]
[1778041562211,56.01,81489.7,1.3,0.0,0.0,0.0]
[1778041567454,56.01,81494.33,1.3,0.0,0.0,0.0]
[1778041572489,56.01,81494.33,1.3,0.0,0.0,0.0]
[1778041576517,56.01,81489.66,1.3,0.0,0.0,0.0]
[1778041577524,56.01,81483.75,1.3,0.0,0.0,0.0]
[1778041583566,56.01,81484.74,1.3,0.0,0.0,0.0]
[1778041588601,56.01,81481.53,1.3,0.0,0.0,0.0]
[1778041591623,56.01,81482.11,1.3,0.0,0.0,0.0]
[1778041596658,56.01,81482.75,1.3,0.0,0.0,0.0]
[1778041599679,56.01,81477.05,1.3,0.0,0.0,0.0]
[1778041602699,56.01,81472.33,1.3,0.0,0.0,0.0]
[1778041605724,56.01,81466.1,1.3,0.0,0.0,0.0]
[1778041608742,56.01,81460.08,1.3,0.0,0.0,0.0]
[1778041613778,56.01,81456.79,1.3,0.0,0.0,0.0]
[1778041618817,56.01,81456.76,1.3,0.0,0.0,0.0]
[1778041622845,56.01,81461.52,1.3,0.0,0.0,0.0]
[1778041627880,56.01,81461.92,1.3,0.0,0.0,0.0]
[1778041632914,56.01,81461.32,1.3,0.0,0.0,0.0]
[1778041637950,56.01,81462.29,1.3,0.0,0.0,0.0]
[1778041642985,56.01,81464.73,1.3,0.0,0.0,0.0]
[1778041648020,56.01,81471.44,1.3,0.0,0.0,0.0]
[1778041649027,56.01,81479.67,1.3,0.0,0.0,0.0]
[1778041651041,56.01,81479.76,1.3,0.0,0.0,0.0]
[1778041656078,56.01,81479.68,1.3,0.0,0.0,0.0]
[1778041661110,56.01,81482.25,1.3,0.0,0.0,0.0]
[1778041666145,56.01,81488.12,1.3,0.0,0.0,0.0]
[1778041671185,56.01,81488.81,1.3,0.0,0.0,0.0]
[1778041672188,56.01,81495.57,1.3,0.0,0.0,0.0]
[1778041673195,56.01,81501.39,1.3,0.0,0.0,0.0]
[1778041678229,56.01,81500.8,1.3,0.0,0.0,0.0]
[1778041685280,56.01,81500.79,1.3,0.0,0.0,0.0]
[1778041690313,56.01,81498.99,1.3,0.0,0.0,0.0]
[1778041696355,56.01,81498.86,1.3,0.0,0.0,0.0]
[1778041697363,56.01,81491.86,1.3,0.0,0.0,0.0]
[1778041698369,56.01,81484.83,1.3,0.0,0.0,0.0]
[1778041703404,56.01,81481.04,1.3,0.0,0.0,0.0]
[1778041707433,56.01,81475.06,1.3,0.0,0.0,0.0]
[1778041711461,56.01,81471.76,1.3,0.0,0.0,0.0]
[1778041716495,56.01,81469.98,1.3,0.0,0.0,0.0]
[1778041719520,56.01,81463.74,1.3,0.0,0.0,0.0]
[1778041724553,56.01,81459.99,1.3,0.0,0.0,0.0]
[1778041729588,56.01,81456.44,1.3,0.0,0.0,0.0]
[1778041733411,56.01,81449.64,1.3,0.0,0.0,0.0]
[1778041734623,56.01,81442.6,1.3,0.0,0.0,0.0]
[1778041736637,56.01,81435.67,1.3,0.0,0.0,0.0]
[1778041741672,56.01,81433.74,1.3,0.0,0.0,0.0]
[1778041746707,56.01,81433.28,1.3,0.0,0.0,0.0]
[1778041751742,56.01,81431.97,1.3,0.0,0.0,0.0]
[1778041753755,56.01,81437.2,1.3,0.0,0.0,0.0]
[1778041758792,56.01,81438.01,1.3,0.0,0.0,0.0]
[1778041763827,56.01,81431.82,1.3,0.0,0.0,0.0]
[1778041766847,56.01,81427.1,1.3,0.0,0.0,0.0]
[1778041769868,56.01,81416.75,1.3,0.0,0.0,0.0]
[1778041771882,56.01,81411.64,1.3,0.0,0.0,0.0]
[1778041776917,56.01,81408.34,1.3,0.0,0.0,0.0]
[1778041781952,56.01,81409.59,1.3,0.0,0.0,0.0]
[1778041786986,56.01,81404.04,1.3,0.0,0.0,0.0]
[1778041789000,56.01,81395.72,1.3,0.0,0.0,0.0]
[1778041794036,56.01,81402.24,1.3,0.0,0.0,0.0]
[1778041799070,56.01,81401.15,1.3,0.0,0.0,0.0]
[1778041803099,56.01,81408.06,1.3,0.0,0.0,0.0]
[1778041808134,56.01,81398.66,1.3,0.0,0.0,0.0]
[1778041813171,56.01,81393.85,1.3,0.0,0.0,0.0]
[1778041815185,56.01,81387.41,1.3,0.0,0.0,0.0]
[1778041816191,56.01,81381.93,1.3,0.0,0.0,0.0]
[1778041819213,56.01,81374.39,1.3,0.0,0.0,0.0]
[1778041821227,56.01,81365.93,1.3,0.0,0.0,0.0]
[1778041822234,56.01,81357.5,1.3,0.0,0.0,0.0]
[1778041827269,56.01,81353.95,1.3,0.0,0.0,0.0]
[1778041830290,56.01,81347.97,1.3,0.0,0.0,0.0]
[1778041831299,56.01,81345.99,1.3,0.0,0.0,0.0]
[1778041836332,56.01,81344.28,1.3,0.0,0.0,0.0]
[1778041841367,56.01,81340.12,1.3,0.0,0.0,0.0]
[1778041842374,56.01,81331.38,1.3,0.0,0.0,0.0]
[1778041844392,56.01,81325.01,1.3,0.0,0.0,0.0]
[1778041847411,56.01,81309.17,1.3,0.0,0.0,0.0]
[1778041849423,56.01,81314.35,1.3,0.0,0.0,0.0]
[1778041854464,56.01,81314.16,1.3,0.0,0.0,0.0]
[1778041856472,56.01,81321.47,1.3,0.0,0.0,0.0]
[1778041857482,56.01,81326.17,1.3,0.0,0.0,0.0]
[1778041858489,56.01,81331.76,1.3,0.0,0.0,0.0]
[1778041861510,56.01,81337.92,1.3,0.0,0.0,0.0]
[1778041863522,56.01,81332.79,1.3,0.0,0.0,0.0]
[1778041868556,56.01,81332.75,1.3,0.0,0.0,0.0]
[1778041873591,56.01,81331.48,1.3,0.0,0.0,0.0]
[1778041876613,56.01,81326.18,1.3,0.0,0.0,0.0]
[1778041881648,56.01,81329.75,1.3,0.0,0.0,0.0]
[1778041885676,56.01,81336.8,1.3,0.0,0.0,0.0]
[1778041890712,56.01,81337.99,1.3,0.0,0.0,0.0]
[1778041891719,56.01,81338.35,1.3,0.0,0.0,0.0]
[1778041896754,56.01,81339.66,1.3,0.0,0.0,0.0]
[1778041900782,56.01,81334.41,1.3,0.0,0.0,0.0]
[1778041901790,56.01,81321.92,1.3,0.0,0.0,0.0]
[1778041902795,56.01,81331.87,1.3,0.0,0.0,0.0]
[1778041904625,56.01,81341.35,1.3,0.0,0.0,0.0]
[1778041909844,56.01,81342.58,1.3,0.0,0.0,0.0]
[1778041914881,56.01,81346.81,1.3,0.0,0.0,0.0]
[1778041917902,56.01,81353.88,1.3,0.0,0.0,0.0]
[1778041919917,56.01,81362.83,1.3,0.0,0.0,0.0]
[1778041920923,56.01,81368.28,1.3,0.0,0.0,0.0]
[1778041924951,56.01,81376.51,1.3,0.0,0.0,0.0]
[1778041925957,56.01,81383.86,1.3,0.0,0.0,0.0]
[1778041927971,56.01,81377.62,1.3,0.0,0.0,0.0]
[1778041928979,56.01,81385.55,1.3,0.0,0.0,0.0]
[1778041929987,56.01,81390.75,1.3,0.0,0.0,0.0]
[1778041930992,56.01,81395.64,1.3,0.0,0.0,0.0]
[1778041936028,56.01,81400.61,1.3,0.0,0.0,0.0]
[1778041937034,56.01,81391.1,1.3,0.0,0.0,0.0]
[1778041942069,56.01,81387.81,1.3,0.0,0.0,0.0]
[1778041947104,56.01,81392.54,1.3,0.0,0.0,0.0]
[1778041951133,56.01,81392.49,1.3,0.0,0.0,0.0]
[1778041954154,56.01,81397.1,1.3,0.0,0.0,0.0]
[1778041959189,56.01,81392.5,1.3,0.0,0.0,0.0]
[1778041964224,56.01,81390.95,1.3,0.0,0.0,0.0]
[1778041969265,56.01,81388.83,1.3,0.0,0.0,0.0]
[1778041974294,56.01,81390.0,1.3,0.0,0.0,0.0]
[1778041979328,56.01,81384.29,1.3,0.0,0.0,0.0]
[1778041984364,56.01,81385.4,1.3,0.0,0.0,0.0]
[1778041990406,56.01,81385.3,1.3,0.0,0.0,0.0]
[1778041992419,56.01,81396.03,1.3,0.0,0.0,0.0]
[1778041995441,56.01,81401.0,1.3,0.0,0.0,0.0]
[1778042000476,56.01,81403.92,1.3,0.0,0.0,0.0]
[1778042005511,56.01,81397.75,1.3,0.0,0.0,0.0]
[1778042009541,56.01,81389.52,1.3,0.0,0.0,0.0]
[1778042011553,56.01,81388.33,1.3,0.0,0.0,0.0]
[1778042016587,56.01,81386.46,1.3,0.0,0.0,0.0]
[1778042021622,56.01,81392.36,1.3,0.0,0.0,0.0]
[1778042022633,56.01,81397.67,1.3,0.0,0.0,0.0]
[1778042025651,56.01,81403.28,1.3,0.0,0.0,0.0]
[1778042030687,56.01,81403.23,1.3,0.0,0.0,0.0]
[1778042035722,56.01,81409.15,1.3,0.0,0.0,0.0]
[1778042040758,56.01,81411.7,1.3,0.0,0.0,0.0]
[1778042042770,56.01,81406.28,1.3,0.0,0.0,0.0]
[1778042046798,56.01,81411.57,1.3,0.0,0.0,0.0]
[1778042051835,56.01,81408.79,1.3,0.0,0.0,0.0]
[1778042052841,56.01,81399.19,1.3,0.0,0.0,0.0]
[1778042053850,56.01,81393.91,1.3,0.0,0.0,0.0]
[1778042056870,56.01,81387.75,1.3,0.0,0.0,0.0]
[1778042061904,56.01,81387.75,1.3,0.0,0.0,0.0]
[1778042066940,56.01,81387.28,1.3,0.0,0.0,0.0]
[1778042071975,56.01,81384.68,1.3,0.0,0.0,0.0]
[1778042077010,56.01,81383.66,1.3,0.0,0.0,0.0]
[1778042080034,56.01,81377.9,1.3,0.0,0.0,0.0]
[1778042085066,56.01,81375.41,1.3,0.0,0.0,0.0]
[1778042089094,56.01,81370.84,1.3,0.0,0.0,0.0]
[1778042094132,56.01,81372.44,1.3,0.0,0.0,0.0]
[1778042097152,56.01,81366.89,1.3,0.0,0.0,0.0]
[1778042099167,56.01,81360.33,1.3,0.0,0.0,0.0]
[1778042104202,56.01,81360.24,1.3,0.0,0.0,0.0]
[1778042106216,56.01,81365.05,1.3,0.0,0.0,0.0]
[1778042110244,56.01,81371.12,1.3,0.0,0.0,0.0]
[1778042116286,56.01,81371.69,1.3,0.0,0.0,0.0]
[1778042121321,56.01,81371.42,1.3,0.0,0.0,0.0]
[1778042126356,56.01,81370.32,1.3,0.0,0.0,0.0]
[1778042131397,56.01,81366.32,1.3,0.0,0.0,0.0]
[1778042137438,56.01,81365.38,1.3,0.0,0.0,0.0]
[1778042143476,56.01,81361.98,1.3,0.0,0.0,0.0]
[1778042146500,56.01,81368.14,1.3,0.0,0.0,0.0]
[1778042149521,56.01,81358.27,1.3,0.0,0.0,0.0]
[1778042150527,56.01,81350.06,1.3,0.0,0.0,0.0]
[1778042155563,56.01,81349.06,1.3,0.0,0.0,0.0]
[1778042160600,56.01,81350.08,1.3,0.0,0.0,0.0]
[1778042165635,56.01,81351.06,1.3,0.0,0.0,0.0]
[1778042171678,56.01,81347.25,1.3,0.0,0.0,0.0]
[1778042175707,56.01,81353.83,1.3,0.0,0.0,0.0]
[1778042178727,56.01,81348.1,1.3,0.0,0.0,0.0]
[1778042181749,56.01,81343.26,1.3,0.0,0.0,0.0]
[1778042182755,56.01,81338.64,1.3,0.0,0.0,0.0]
[1778042183762,56.01,81333.54,1.3,0.0,0.0,0.0]
[1778042188796,56.01,81330.86,1.3,0.0,0.0,0.0]
[1778042191817,56.01,81330.37,1.3,0.0,0.0,0.0]
[1778042196853,56.01,81328.66,1.3,0.0,0.0,0.0]
[1778042201888,56.01,81327.42,1.3,0.0,0.0,0.0]
[1778042206923,56.01,81330.23,1.3,0.0,0.0,0.0]
[1778042211959,56.01,81329.41,1.3,0.0,0.0,0.0]
[1778042216994,56.01,81328.4,1.3,0.0,0.0,0.0]
[1778042219008,56.01,81335.15,1.3,0.0,0.0,0.0]
[1778042220015,56.01,81340.21,1.3,0.0,0.0,0.0]
[1778042225056,56.01,81341.35,1.3,0.0,0.0,0.0]
[1778042230087,56.01,81341.19,1.3,0.0,0.0,0.0]
[1778042235122,56.01,81342.26,1.3,0.0,0.0,0.0]
[1778042240158,56.01,81341.37,1.3,0.0,0.0,0.0]
[1778042242171,56.01,81346.29,1.3,0.0,0.0,0.0]
[1778042247030,56.01,81361.36,1.3,0.0,0.0,0.0]
[1778042251233,56.01,81362.76,1.3,0.0,0.0,0.0]
[1778042256268,56.01,81366.76,1.3,0.0,0.0,0.0]
[1778042262311,56.01,81367.96,1.3,0.0,0.0,0.0]
[1778042267349,56.01,81368.26,1.3,0.0,0.0,0.0]
[1778042269361,56.01,81373.12,1.3,0.0,0.0,0.0]
[1778042272382,56.01,81367.46,1.3,0.0,0.0,0.0]
[1778042277417,56.01,81365.54,1.3,0.0,0.0,0.0]
[1778042282453,56.01,81367.87,1.3,0.0,0.0,0.0]
[1778042284467,56.01,81372.94,1.3,0.0,0.0,0.0]
[1778042285475,56.01,81379.75,1.3,0.0,0.0,0.0]
[1778042290509,56.01,81381.73,1.3,0.0,0.0,0.0]
[1778042295545,56.01,81383.9,1.3,0.0,0.0,0.0]
[1778042301588,56.01,81387.43,1.3,0.0,0.0,0.0]
[1778042306624,56.01,81387.34,1.3,0.0,0.0,0.0]
[1778042311659,56.01,81389.47,1.3,0.0,0.0,0.0]
[1778042316694,56.01,81386.17,1.3,0.0,0.0,0.0]
[1778042321729,56.01,81386.23,1.3,0.0,0.0,0.0]
[1778042322482,56.01,81386.23,1.3,0.0,0.0,0.0]
[1778042322736,56.01,81386.43,1.3,0.0,0.0,0.0]
[1778042323743,56.01,81379.5,1.3,0.0,0.0,0.0]
[1778042326764,56.01,81387.45,1.3,0.0,0.0,0.0]
[1778042330808,56.01,81391.78,1.3,0.0,0.0,0.0]
[1778042335827,56.01,81393.12,1.3,0.0,0.0,0.0]
[1778042338847,56.01,81388.16,1.3,0.0,0.0,0.0]
[1778042344892,56.01,81388.89,1.3,0.0,0.0,0.0]
[1778042349930,56.01,81389.57,1.3,0.0,0.0,0.0]
[1778042354963,56.01,81391.06,1.3,0.0,0.0,0.0]
[1778042362012,56.01,81390.76,1.3,0.0,0.0,0.0]
[1778042367047,56.01,81391.1,1.3,0.0,0.0,0.0]
[1778042371075,56.01,81388.81,1.3,0.0,0.0,0.0]
[1778042376110,56.01,81390.96,1.3,0.0,0.0,0.0]
[1778042381145,56.01,81390.65,1.3,0.0,0.0,0.0]
[1778042386180,56.01,81390.07,1.3,0.0,0.0,0.0]
[1778042391215,56.01,81391.3,1.3,0.0,0.0,0.0]
[1778042396250,56.01,81362.23,1.3,0.0,0.0,0.0]
[1778042398118,56.01,81341.73,1.3,0.0,0.0,0.0]
[1778042403300,56.01,81338.23,1.3,0.0,0.0,0.0]
[1778042408334,56.01,81336.6,1.3,0.0,0.0,0.0]
[1778042413369,56.01,81333.7,1.3,0.0,0.0,0.0]
[1778042418414,56.01,81332.24,1.3,0.0,0.0,0.0]
[1778042423439,56.01,81328.28,1.3,0.0,0.0,0.0]
[1778042428474,56.01,81328.18,1.3,0.0,0.0,0.0]
[1778042431495,56.01,81329.33,1.3,0.0,0.0,0.0]
[1778042436530,56.01,81330.48,1.3,0.0,0.0,0.0]
[1778042443580,56.01,81329.86,1.3,0.0,0.0,0.0]
[1778042448614,56.01,81328.04,1.3,0.0,0.0,0.0]
[1778042454656,56.01,81327.9,1.3,0.0,0.0,0.0]
[1778042459692,56.01,81326.22,1.3,0.0,0.0,0.0]
[1778042461711,56.01,81321.72,1.3,0.0,0.0,0.0]
[1778042466740,56.01,81323.51,1.3,0.0,0.0,0.0]
[1778042471777,56.01,81325.97,1.3,0.0,0.0,0.0]
[1778042474797,56.01,81321.42,1.3,0.0,0.0,0.0]
[1778042480840,56.01,81321.12,1.3,0.0,0.0,0.0]
[1778042481847,56.01,81316.85,1.3,0.0,0.0,0.0]
[1778042482853,56.01,81312.26,1.3,0.0,0.0,0.0]
[1778042487889,56.01,81314.72,1.3,0.0,0.0,0.0]
[1778042491917,56.01,81313.17,1.3,0.0,0.0,0.0]
[1778042494937,56.01,81317.38,1.3,0.0,0.0,0.0]
[1778042500980,56.01,81319.44,1.3,0.0,0.0,0.0]
[1778042506015,56.01,81321.6,1.3,0.0,0.0,0.0]
[1778042514075,56.01,81320.52,1.3,0.0,0.0,0.0]
[1778042519110,56.01,81319.76,1.3,0.0,0.0,0.0]
[1778042525151,56.01,81319.7,1.3,0.0,0.0,0.0]
[1778042530186,56.01,81319.8,1.3,0.0,0.0,0.0]
[1778042535221,56.01,81320.07,1.3,0.0,0.0,0.0]
[1778042540257,56.01,81326.46,1.3,0.0,0.0,0.0]
[1778042543278,56.01,81335.39,1.3,0.0,0.0,0.0]
[1778042547306,56.01,81343.91,1.3,0.0,0.0,0.0]
[1778042549321,56.01,81349.26,1.3,0.0,0.0,0.0]
[1778042551334,56.01,81351.34,1.3,0.0,0.0,0.0]
[1778042553349,56.01,81357.88,1.3,0.0,0.0,0.0]
[1778042556370,56.01,81353.57,1.3,0.0,0.0,0.0]
[1778042559315,56.01,81359.35,1.3,0.0,0.0,0.0]
[1778042565433,56.01,81361.31,1.3,0.0,0.0,0.0]
[1778042570470,56.01,81362.65,1.3,0.0,0.0,0.0]
[1778042575503,56.01,81364.17,1.3,0.0,0.0,0.0]
[1778042580538,56.01,81365.15,1.3,0.0,0.0,0.0]
[1778042585573,56.01,81362.56,1.3,0.0,0.0,0.0]
[1778042587586,56.01,81355.58,1.3,0.0,0.0,0.0]
[1778042592622,56.01,81350.68,1.3,0.0,0.0,0.0]
[1778042595643,56.01,81344.81,1.3,0.0,0.0,0.0]
[1778042600678,56.01,81341.46,1.3,0.0,0.0,0.0]
[1778042605713,56.01,81341.35,1.3,0.0,0.0,0.0]
[1778042610748,56.01,81343.01,1.3,0.0,0.0,0.0]
[1778042611755,56.01,81347.08,1.3,0.0,0.0,0.0]
[1778042616790,56.01,81346.44,1.3,0.0,0.0,0.0]
[1778042621825,56.01,81346.47,1.3,0.0,0.0,0.0]
[1778042626861,56.01,81347.72,1.3,0.0,0.0,0.0]
[1778042631895,56.01,81347.33,1.3,0.0,0.0,0.0]
[1778042633910,56.01,81354.73,1.3,0.0,0.0,0.0]
[1778042639952,56.01,81356.37,1.3,0.0,0.0,0.0]
[1778042644986,56.01,81359.86,1.3,0.0,0.0,0.0]
[1778042650023,56.01,81363.01,1.3,0.0,0.0,0.0]
[1778042656065,56.01,81364.82,1.3,0.0,0.0,0.0]
[1778042661098,56.01,81366.35,1.3,0.0,0.0,0.0]
[1778042667140,56.01,81365.78,1.3,0.0,0.0,0.0]
[1778042677211,56.01,81366.01,1.3,0.0,0.0,0.0]
[1778042682245,56.01,81369.79,1.3,0.0,0.0,0.0]
[1778042687280,56.01,81373.23,1.3,0.0,0.0,0.0]
[1778042692316,56.01,81371.32,1.3,0.0,0.0,0.0]
[1778042693325,56.01,81365.1,1.3,0.0,0.0,0.0]
[1778042698358,56.01,81365.79,1.3,0.0,0.0,0.0]
[1778042703392,56.01,81366.08,1.3,0.0,0.0,0.0]
[1778042709435,56.01,81365.51,1.3,0.0,0.0,0.0]
[1778042714470,56.01,81362.16,1.3,0.0,0.0,0.0]
[1778042720443,56.01,81363.16,1.3,0.0,0.0,0.0]
[1778042725606,56.01,81363.74,1.3,0.0,0.0,0.0]
[1778042730642,56.01,81365.48,1.3,0.0,0.0,0.0]
[1778042731651,56.01,81364.93,1.3,0.0,0.0,0.0]
[1778042736684,56.01,81365.19,1.3,0.0,0.0,0.0]
[1778042741719,56.01,81366.51,1.3,0.0,0.0,0.0]
[1778042746754,56.01,81366.2,1.3,0.0,0.0,0.0]
[1778042749775,56.01,81361.83,1.3,0.0,0.0,0.0]
[1778042754810,56.01,81363.73,1.3,0.0,0.0,0.0]
[1778042758838,56.01,81355.04,1.3,0.0,0.0,0.0]
[1778042761859,56.01,81348.89,1.3,0.0,0.0,0.0]
[1778042763872,56.01,81343.96,1.3,0.0,0.0,0.0]
[1778042768908,56.01,81343.0,1.3,0.0,0.0,0.0]
[1778042773943,56.01,81340.56,1.3,0.0,0.0,0.0]
[1778042779985,56.01,81340.15,1.3,0.0,0.0,0.0]
[1778042785021,56.01,81339.48,1.3,0.0,0.0,0.0]
[1778042789048,56.01,81335.33,1.3,0.0,0.0,0.0]
[1778042791067,56.01,81332.56,1.3,0.0,0.0,0.0]
[1778042795092,56.01,81327.36,1.3,0.0,0.0,0.0]
[1778042800125,56.01,81326.89,1.3,0.0,0.0,0.0]
[1778042804153,56.01,81314.17,1.3,0.0,0.0,0.0]
[1778042805160,56.01,81318.6,1.3,0.0,0.0,0.0]
[1778042806167,56.01,81324.48,1.3,0.0,0.0,0.0]
[1778042811202,56.01,81323.4,1.3,0.0,0.0,0.0]
[1778042816237,56.01,81323.58,1.3,0.0,0.0,0.0]
[1778042820265,56.01,81335.53,1.3,0.0,0.0,0.0]
[1778042821271,56.01,81344.54,1.3,0.0,0.0,0.0]
[1778042826307,56.01,81346.74,1.3,0.0,0.0,0.0]
[1778042830335,56.01,81353.09,1.3,0.0,0.0,0.0]
[1778042832348,56.01,81357.9,1.3,0.0,0.0,0.0]
[1778042836378,56.01,81362.56,1.3,0.0,0.0,0.0]
[1778042841414,56.01,81366.61,1.3,0.0,0.0,0.0]
[1778042844435,56.01,81371.0,1.3,0.0,0.0,0.0]
[1778042849469,56.01,81368.6,1.3,0.0,0.0,0.0]
[1778042851487,56.01,81370.71,1.3,0.0,0.0,0.0]
[1778042852491,56.01,81381.62,1.3,0.0,0.0,0.0]
[1778042857525,56.01,81382.06,1.3,0.0,0.0,0.0]
[1778042862561,56.01,81384.56,1.3,0.0,0.0,0.0]
[1778042864575,56.01,81390.92,1.3,0.0,0.0,0.0]
[1778042869610,56.01,81394.68,1.3,0.0,0.0,0.0]
[1778042874645,56.01,81397.23,1.3,0.0,0.0,0.0]
[1778042876659,56.01,81402.2,1.3,0.0,0.0,0.0]
[1778042881695,56.01,81411.98,1.3,0.0,0.0,0.0]
[1778042882702,56.01,81420.2,1.3,0.0,0.0,0.0]
[1778042883712,56.01,81424.79,1.3,0.0,0.0,0.0]
[1778042885723,56.01,81429.51,1.3,0.0,0.0,0.0]
[1778042891645,56.01,81432.46,1.3,0.0,0.0,0.0]
[1778042896800,56.01,81436.62,1.3,0.0,0.0,0.0]
[1778042901835,56.01,81436.35,1.3,0.0,0.0,0.0]
[1778042903874,56.01,81440.85,1.3,0.0,0.0,0.0]
[1778042908915,56.01,81442.31,1.3,0.0,0.0,0.0]
[1778042911934,56.01,81441.78,1.3,0.0,0.0,0.0]
[1778042918984,56.01,81439.19,1.3,0.0,0.0,0.0]
[1778042920997,56.01,81434.57,1.3,0.0,0.0,0.0]
[1778042926031,56.01,81435.32,1.3,0.0,0.0,0.0]
[1778042931067,56.01,81434.45,1.3,0.0,0.0,0.0]
[1778042936103,56.01,81443.41,1.3,0.0,0.0,0.0]
[1778042937109,56.01,81450.04,1.3,0.0,0.0,0.0]
[1778042940130,56.01,81445.71,1.3,0.0,0.0,0.0]
[1778042941139,56.01,81441.42,1.3,0.0,0.0,0.0]
[1778042945165,56.01,81445.71,1.3,0.0,0.0,0.0]
[1778042950200,56.01,81444.57,1.3,0.0,0.0,0.0]
[1778042955234,56.01,81445.49,1.3,0.0,0.0,0.0]
[1778042960269,56.01,81445.83,1.3,0.0,0.0,0.0]
[1778042965306,56.01,81443.27,1.3,0.0,0.0,0.0]
[1778042970340,56.01,81445.17,1.3,0.0,0.0,0.0]
[1778042971347,56.01,81444.75,1.3,0.0,0.0,0.0]
[1778042976383,56.01,81446.55,1.3,0.0,0.0,0.0]
[1778042981417,56.01,81446.41,1.3,0.0,0.0,0.0]
[1778042987459,56.01,81448.31,1.3,0.0,0.0,0.0]
[1778042992494,56.01,81448.75,1.3,0.0,0.0,0.0]
[1778042997531,56.01,81450.3,1.3,0.0,0.0,0.0]
[1778042998538,56.01,81454.57,1.3,0.0,0.0,0.0]
[1778042999544,56.01,81459.84,1.3,0.0,0.0,0.0]
[1778043002565,56.01,81464.29,1.3,0.0,0.0,0.0]
[1778043007601,56.01,81464.71,1.3,0.0,0.0,0.0]
[1778043012636,56.01,81463.43,1.3,0.0,0.0,0.0]
[1778043017672,56.01,81463.43,1.3,0.0,0.0,0.0]
[1778043022707,56.01,81444.04,1.3,0.0,0.0,0.0]
[1778043023715,56.01,81439.93,1.3,0.0,0.0,0.0]
[1778043028750,56.01,81438.0,1.3,0.0,0.0,0.0]
[1778043031770,56.01,81437.63,1.3,0.0,0.0,0.0]
[1778043036807,56.01,81435.42,1.3,0.0,0.0,0.0]
[1778043038822,56.01,81440.53,1.3,0.0,0.0,0.0]
[1778043040835,56.01,81447.08,1.3,0.0,0.0,0.0]
[1778043045870,56.01,81452.28,1.3,0.0,0.0,0.0]
[1778043050909,56.01,81453.15,1.3,0.0,0.0,0.0]
[1778043055942,56.01,81456.83,1.3,0.0,0.0,0.0]
[1778043060977,56.01,81452.91,1.3,0.0,0.0,0.0]
[1778043066011,56.01,81455.29,1.3,0.0,0.0,0.0]
[1778043072058,56.01,81454.09,1.3,0.0,0.0,0.0]
[1778043074068,56.01,81446.48,1.3,0.0,0.0,0.0]
[1778043076085,56.01,81442.06,1.3,0.0,0.0,0.0]
[1778043077089,56.01,81437.6,1.3,0.0,0.0,0.0]
[1778043082124,56.01,81434.19,1.3,0.0,0.0,0.0]
[1778043087159,56.01,81435.38,1.3,0.0,0.0,0.0]
[1778043091210,56.01,81432.98,1.3,0.0,0.0,0.0]
[1778043093274,56.01,81408.7,1.3,0.0,0.0,0.0]
[1778043094237,56.01,81401.53,1.3,0.0,0.0,0.0]
[1778043096250,56.01,81395.54,1.3,0.0,0.0,0.0]
[1778043097941,56.01,81396.24,1.3,0.0,0.0,0.0]
[1778043098265,56.01,81394.86,1.3,0.0,0.0,0.0]
[1778043100278,56.01,81389.59,1.3,0.0,0.0,0.0]
[1778043105318,56.01,81392.13,1.3,0.0,0.0,0.0]
[1778043106321,56.01,81383.56,1.3,0.0,0.0,0.0]
[1778043110359,56.01,81358.0,1.3,0.0,0.0,0.0]
[1778043111367,56.01,81350.03,1.3,0.0,0.0,0.0]
[1778043113381,56.01,81356.69,1.3,0.0,0.0,0.0]
[1778043116407,56.01,81340.13,1.3,0.0,0.0,0.0]
[1778043117413,56.01,81317.84,1.3,0.0,0.0,0.0]
[1778043120430,56.01,81313.48,1.3,0.0,0.0,0.0]
[1778043122448,56.01,81287.4,1.3,0.0,0.0,0.0]
[1778043123453,56.01,81277.48,1.3,0.0,0.0,0.0]
[1778043127480,56.01,81271.93,1.3,0.0,0.0,0.0]
[1778043132515,56.01,81273.99,1.3,0.0,0.0,0.0]
[1778043133522,56.01,81279.81,1.3,0.0,0.0,0.0]
[1778043135537,56.01,81285.67,1.3,0.0,0.0,0.0]
[1778043136544,56.01,81292.35,1.3,0.0,0.0,0.0]
[1778043137551,56.01,81298.45,1.3,0.0,0.0,0.0]
[1778043142586,56.01,81299.71,1.3,0.0,0.0,0.0]
[1778043147621,56.01,81298.48,1.3,0.0,0.0,0.0]
[1778043149635,56.01,81293.17,1.3,0.0,0.0,0.0]
[1778043151649,56.01,81291.9,1.3,0.0,0.0,0.0]
[1778043154671,56.01,81285.03,1.3,0.0,0.0,0.0]
[1778043157694,56.01,81277.34,1.3,0.0,0.0,0.0]
[1778043158701,56.01,81258.23,1.3,0.0,0.0,0.0]
[1778043159709,56.01,81252.86,1.3,0.0,0.0,0.0]
[1778043164743,56.01,81255.11,1.3,0.0,0.0,0.0]
[1778043166766,56.01,81260.04,1.3,0.0,0.0,0.0]
[1778043168772,56.01,81252.45,1.3,0.0,0.0,0.0]
[1778043172816,56.01,81245.62,1.3,0.0,0.0,0.0]
[1778043173820,56.01,81229.94,1.3,0.0,0.0,0.0]
[1778043178856,56.01,81234.17,1.3,0.0,0.0,0.0]
[1778043182883,56.01,81242.95,1.3,0.0,0.0,0.0]
[1778043183890,56.01,81258.74,1.3,0.0,0.0,0.0]
[1778043185904,56.01,81266.23,1.3,0.0,0.0,0.0]
[1778043190943,56.01,81262.67,1.3,0.0,0.0,0.0]
[1778043194976,56.01,81269.85,1.3,0.0,0.0,0.0]
[1778043196983,56.01,81283.46,1.3,0.0,0.0,0.0]
[1778043197991,56.01,81278.61,1.3,0.0,0.0,0.0]
[1778043201012,56.01,81283.72,1.3,0.0,0.0,0.0]
[1778043206047,56.01,81285.96,1.3,0.0,0.0,0.0]
[1778043210075,56.01,81293.17,1.3,0.0,0.0,0.0]
[1778043211082,56.01,81294.06,1.3,0.0,0.0,0.0]
[1778043216121,56.01,81295.71,1.3,0.0,0.0,0.0]
[1778043222019,56.01,81297.48,1.3,0.0,0.0,0.0]
[1778043227194,56.01,81304.08,1.3,0.0,0.0,0.0]
[1778043228201,56.01,81308.49,1.3,0.0,0.0,0.0]
[1778043233236,56.01,81304.82,1.3,0.0,0.0,0.0]
[1778043237263,56.01,81300.2,1.3,0.0,0.0,0.0]
[1778043243305,56.01,81300.02,1.3,0.0,0.0,0.0]
[1778043248342,56.01,81299.56,1.3,0.0,0.0,0.0]
[1778043253377,56.01,81299.47,1.3,0.0,0.0,0.0]
[1778043259419,56.01,81299.38,1.3,0.0,0.0,0.0]
[1778043264532,56.01,81299.98,1.3,0.0,0.0,0.0]
[1778043269568,56.01,81299.87,1.3,0.0,0.0,0.0]
[1778043271581,56.01,81299.75,1.3,0.0,0.0,0.0]
[1778043276618,56.01,81299.13,1.3,0.0,0.0,0.0]
[1778043281653,56.01,81300.11,1.3,0.0,0.0,0.0]
[1778043286688,56.01,81304.45,1.3,0.0,0.0,0.0]
[1778043291723,56.01,81306.62,1.3,0.0,0.0,0.0]
[1778043293738,56.01,81312.93,1.3,0.0,0.0,0.0]
[1778043295760,56.01,81317.58,1.3,0.0,0.0,0.0]
[1778043298771,56.01,81322.18,1.3,0.0,0.0,0.0]
[1778043301797,56.01,81315.76,1.3,0.0,0.0,0.0]
[1778043306828,56.01,81313.73,1.3,0.0,0.0,0.0]
[1778043311863,56.01,81312.59,1.3,0.0,0.0,0.0]
[1778043314883,56.01,81307.14,1.3,0.0,0.0,0.0]
[1778043319922,56.01,81309.27,1.3,0.0,0.0,0.0]
[1778043324955,56.01,81305.42,1.3,0.0,0.0,0.0]
[1778043329990,56.01,81306.11,1.3,0.0,0.0,0.0]
[1778043332006,56.01,81306.49,1.3,0.0,0.0,0.0]
[1778043337039,56.01,81306.08,1.3,0.0,0.0,0.0]
[1778043341067,56.01,81299.02,1.3,0.0,0.0,0.0]
[1778043347109,56.01,81295.05,1.3,0.0,0.0,0.0]
[1778043352144,56.01,81292.89,1.3,0.0,0.0,0.0]
[1778043357179,56.01,81290.89,1.3,0.0,0.0,0.0]
[1778043362217,56.01,81288.09,1.3,0.0,0.0,0.0]
[1778043364228,56.01,81283.4,1.3,0.0,0.0,0.0]
[1778043369263,56.01,81279.23,1.3,0.0,0.0,0.0]
[1778043374300,56.01,81275.2,1.3,0.0,0.0,0.0]
[1778043376314,56.01,81287.65,1.3,0.0,0.0,0.0]
[1778043377321,56.01,81295.44,1.3,0.0,0.0,0.0]
[1778043381348,56.01,81300.18,1.3,0.0,0.0,0.0]
[1778043383146,56.01,81310.03,1.3,0.0,0.0,0.0]
[1778043386383,56.01,81314.38,1.3,0.0,0.0,0.0]
[1778043391418,56.01,81312.36,1.3,0.0,0.0,0.0]
[1778043396453,56.01,81311.27,1.3,0.0,0.0,0.0]
[1778043401488,56.01,81315.65,1.3,0.0,0.0,0.0]
[1778043406523,56.01,81314.99,1.3,0.0,0.0,0.0]
[1778043408537,56.01,81305.51,1.3,0.0,0.0,0.0]
[1778043409544,56.01,81297.38,1.3,0.0,0.0,0.0]
[1778043414579,56.01,81297.27,1.3,0.0,0.0,0.0]
[1778043419614,56.01,81295.29,1.3,0.0,0.0,0.0]
[1778043424648,56.01,81291.75,1.3,0.0,0.0,0.0]
[1778043426662,56.01,81297.11,1.3,0.0,0.0,0.0]
[1778043431698,56.01,81296.74,1.3,0.0,0.0,0.0]
[1778043436733,56.01,81297.0,1.3,0.0,0.0,0.0]
[1778043437740,56.01,81301.97,1.3,0.0,0.0,0.0]
[1778043439753,56.01,81306.63,1.3,0.0,0.0,0.0]
[1778043444791,56.01,81305.09,1.3,0.0,0.0,0.0]
[1778043449825,56.01,81302.47,1.3,0.0,0.0,0.0]
[1778043451840,56.01,81302.71,1.3,0.0,0.0,0.0]
[1778043456875,56.01,81303.43,1.3,0.0,0.0,0.0]
[1778043460903,56.01,81288.74,1.3,0.0,0.0,0.0]
[1778043461910,56.01,81274.62,1.3,0.0,0.0,0.0]
[1778043462917,56.01,81269.32,1.3,0.0,0.0,0.0]
[1778043467951,56.01,81265.83,1.3,0.0,0.0,0.0]
[1778043470973,56.01,81260.01,1.3,0.0,0.0,0.0]
[1778043473993,56.01,81255.74,1.3,0.0,0.0,0.0]
[1778043479029,56.01,81258.23,1.3,0.0,0.0,0.0]
[1778043484064,56.01,81257.44,1.3,0.0,0.0,0.0]
[1778043489098,56.01,81263.01,1.3,0.0,0.0,0.0]
[1778043494134,56.01,81266.42,1.3,0.0,0.0,0.0]
[1778043496149,56.01,81271.42,1.3,0.0,0.0,0.0]
[1778043502192,56.01,81272.07,1.3,0.0,0.0,0.0]
[1778043507226,56.01,81271.44,1.3,0.0,0.0,0.0]
[1778043511254,56.01,81268.14,1.3,0.0,0.0,0.0]
[1778043513268,56.01,81273.35,1.3,0.0,0.0,0.0]
[1778043515281,56.01,81279.59,1.3,0.0,0.0,0.0]
[1778043520316,56.01,81281.81,1.3,0.0,0.0,0.0]
[1778043525352,56.01,81283.1,1.3,0.0,0.0,0.0]
[1778043530387,56.01,81287.5,1.3,0.0,0.0,0.0]
[1778043537437,56.01,81285.98,1.3,0.0,0.0,0.0]
[1778043543262,56.01,81284.03,1.3,0.0,0.0,0.0]
[1778043548515,56.01,81284.64,1.3,0.0,0.0,0.0]
[1778043551536,56.01,81291.14,1.3,0.0,0.0,0.0]
[1778043556572,56.01,81292.27,1.3,0.0,0.0,0.0]
[1778043561606,56.01,81296.31,1.3,0.0,0.0,0.0]
[1778043566641,56.01,81296.32,1.3,0.0,0.0,0.0]
[1778043571676,56.01,81295.85,1.3,0.0,0.0,0.0]
[1778043576711,56.01,81296.8,1.3,0.0,0.0,0.0]
[1778043582753,56.01,81297.05,1.3,0.0,0.0,0.0]
[1778043587787,56.01,81296.99,1.3,0.0,0.0,0.0]
[1778043592823,56.01,81297.04,1.3,0.0,0.0,0.0]
[1778043598865,56.01,81297.32,1.3,0.0,0.0,0.0]
[1778043601887,56.01,81288.25,1.3,0.0,0.0,0.0]
[1778043606922,56.01,81287.46,1.3,0.0,0.0,0.0]
[1778043611957,56.01,81284.13,1.3,0.0,0.0,0.0]
[1778043614977,56.01,81279.7,1.3,0.0,0.0,0.0]
[1778043620018,56.01,81286.69,1.3,0.0,0.0,0.0]
[1778043621022,56.01,81296.34,1.3,0.0,0.0,0.0]
[1778043626057,56.01,81297.84,1.3,0.0,0.0,0.0]
[1778043631092,56.01,81292.03,1.3,0.0,0.0,0.0]
[1778043636127,56.01,81288.87,1.3,0.0,0.0,0.0]
[1778043638141,56.01,81284.23,1.3,0.0,0.0,0.0]
[1778043639148,56.01,81279.92,1.3,0.0,0.0,0.0]
[1778043642168,56.01,81274.33,1.3,0.0,0.0,0.0]
[1778043647204,56.01,81273.54,1.3,0.0,0.0,0.0]
[1778043652244,56.01,81273.23,1.3,0.0,0.0,0.0]
[1778043657305,56.01,81274.27,1.3,0.0,0.0,0.0]
[1778043659319,56.01,81281.06,1.3,0.0,0.0,0.0]
[1778043660325,56.01,81286.93,1.3,0.0,0.0,0.0]
[1778043662339,56.01,81295.19,1.3,0.0,0.0,0.0]
[1778043667379,56.01,81295.48,1.3,0.0,0.0,0.0]
[1778043671406,56.01,81300.95,1.3,0.0,0.0,0.0]
[1778043675434,56.01,81296.4,1.3,0.0,0.0,0.0]
[1778043676441,56.01,81292.14,1.3,0.0,0.0,0.0]
[1778043681475,56.01,81288.06,1.3,0.0,0.0,0.0]
[1778043686511,56.01,81289.87,1.3,0.0,0.0,0.0]
[1778043691547,56.01,81292.88,1.3,0.0,0.0,0.0]
[1778043696581,56.01,81289.77,1.3,0.0,0.0,0.0]
[1778043701615,56.01,81291.57,1.3,0.0,0.0,0.0]
[1778043702623,56.01,81299.92,1.3,0.0,0.0,0.0]
[1778043708040,56.01,81297.76,1.3,0.0,0.0,0.0]
[1778043708092,56.01,81293.51,1.3,0.0,0.0,0.0]
[1778043711686,56.01,81289.35,1.3,0.0,0.0,0.0]
[1778043712692,56.01,81285.35,1.3,0.0,0.0,0.0]
[1778043715713,56.01,81279.17,1.3,0.0,0.0,0.0]
[1778043717466,56.01,81279.17,1.3,0.0,0.0,0.0]
[1778043717557,56.01,81277.21,1.3,0.0,0.0,0.0]
[1778043722763,56.01,81274.51,1.3,0.0,0.0,0.0]
[1778043727798,56.01,81274.74,1.3,0.0,0.0,0.0]
[1778043732833,56.01,81272.5,1.3,0.0,0.0,0.0]
[1778043737867,56.01,81270.79,1.3,0.0,0.0,0.0]
[1778043742903,56.01,81272.53,1.3,0.0,0.0,0.0]
[1778043747937,56.01,81271.64,1.3,0.0,0.0,0.0]
[1778043751965,56.01,81270.49,1.3,0.0,0.0,0.0]
[1778043757000,56.01,81269.41,1.3,0.0,0.0,0.0]
[1778043762039,56.01,81258.49,1.3,0.0,0.0,0.0]
[1778043767073,56.01,81254.97,1.3,0.0,0.0,0.0]
[1778043768080,56.01,81245.15,1.3,0.0,0.0,0.0]
[1778043770094,56.01,81240.67,1.3,0.0,0.0,0.0]
[1778043775129,56.01,81234.06,1.3,0.0,0.0,0.0]
[1778043780166,56.01,81235.8,1.3,0.0,0.0,0.0]
[1778043783186,56.01,81230.56,1.3,0.0,0.0,0.0]
[1778043784193,56.01,81226.15,1.3,0.0,0.0,0.0]
[1778043786207,56.01,81221.36,1.3,0.0,0.0,0.0]
[1778043790235,56.01,81215.69,1.3,0.0,0.0,0.0]
[1778043793256,56.01,81211.2,1.3,0.0,0.0,0.0]
[1778043796277,56.01,81217.31,1.3,0.0,0.0,0.0]
[1778043801312,56.01,81227.5,1.3,0.0,0.0,0.0]
[1778043806348,56.01,81226.66,1.3,0.0,0.0,0.0]
[1778043811382,56.01,81228.83,1.3,0.0,0.0,0.0]
[1778043816417,56.01,81225.73,1.3,0.0,0.0,0.0]
[1778043821452,56.01,81222.94,1.3,0.0,0.0,0.0]
[1778043826487,56.01,81227.6,1.3,0.0,0.0,0.0]
[1778043831522,56.01,81228.08,1.3,0.0,0.0,0.0]
[1778043839579,56.01,81224.85,1.3,0.0,0.0,0.0]
[1778043844614,56.01,81226.5,1.3,0.0,0.0,0.0]
[1778043849648,56.01,81226.32,1.3,0.0,0.0,0.0]
[1778043852671,56.01,81232.0,1.3,0.0,0.0,0.0]
[1778043857706,56.01,81235.92,1.3,0.0,0.0,0.0]
[1778043862741,56.01,81244.22,1.3,0.0,0.0,0.0]
[1778043867776,56.01,81243.64,1.3,0.0,0.0,0.0]
[1778043869790,56.01,81248.71,1.3,0.0,0.0,0.0]
[1778043871807,56.01,81254.85,1.3,0.0,0.0,0.0]
[1778043876838,56.01,81256.61,1.3,0.0,0.0,0.0]
[1778043881873,56.01,81259.75,1.3,0.0,0.0,0.0]
[1778043887916,56.01,81258.72,1.3,0.0,0.0,0.0]
[1778043892951,56.01,81274.84,1.3,0.0,0.0,0.0]
[1778043895736,56.01,81281.28,1.3,0.0,0.0,0.0]
[1778043897986,56.01,81287.29,1.3,0.0,0.0,0.0]
[1778043903022,56.01,81280.14,1.3,0.0,0.0,0.0]
[1778043904028,56.01,81271.02,1.3,0.0,0.0,0.0]
[1778043908057,56.01,81276.92,1.3,0.0,0.0,0.0]
[1778043909063,56.01,81281.11,1.3,0.0,0.0,0.0]
[1778043910070,56.01,81276.78,1.3,0.0,0.0,0.0]
[1778043911077,56.01,81264.17,1.3,0.0,0.0,0.0]
[1778043916112,56.01,81263.06,1.3,0.0,0.0,0.0]
[1778043919142,56.01,81258.0,1.3,0.0,0.0,0.0]
[1778043924178,56.01,81255.92,1.3,0.0,0.0,0.0]
[1778043929212,56.01,81255.2,1.3,0.0,0.0,0.0]
[1778043931226,56.01,81255.54,1.3,0.0,0.0,0.0]
[1778043936260,56.01,81252.52,1.3,0.0,0.0,0.0]
[1778043940289,56.01,81258.79,1.3,0.0,0.0,0.0]
[1778043943315,56.01,81265.09,1.3,0.0,0.0,0.0]
[1778043946336,56.01,81269.75,1.3,0.0,0.0,0.0]
[1778043950363,56.01,81283.98,1.3,0.0,0.0,0.0]
[1778043955400,56.01,81283.2,1.3,0.0,0.0,0.0]
[1778043960433,56.01,81282.23,1.3,0.0,0.0,0.0]
[1778043965469,56.01,81277.58,1.3,0.0,0.0,0.0]
[1778043970504,56.01,81277.94,1.3,0.0,0.0,0.0]
[1778043971511,56.01,81287.64,1.3,0.0,0.0,0.0]
[1778043972518,56.01,81292.35,1.3,0.0,0.0,0.0]
[1778043976545,56.01,81296.89,1.3,0.0,0.0,0.0]
[1778043981581,56.01,81296.73,1.3,0.0,0.0,0.0]
[1778043983594,56.01,81301.2,1.3,0.0,0.0,0.0]
[1778043987623,56.01,81294.55,1.3,0.0,0.0,0.0]
[1778043988630,56.01,81288.46,1.3,0.0,0.0,0.0]
[1778043991651,56.01,81291.51,1.3,0.0,0.0,0.0]
[1778043994671,56.01,81286.95,1.3,0.0,0.0,0.0]
[1778043999707,56.01,81289.02,1.3,0.0,0.0,0.0]
[1778044004741,56.01,81285.88,1.3,0.0,0.0,0.0]
[1778044009777,56.01,81286.3,1.3,0.0,0.0,0.0]
[1778044014811,56.01,81286.17,1.3,0.0,0.0,0.0]
[1778044019847,56.01,81281.54,1.3,0.0,0.0,0.0]
[1778044022867,56.01,81277.15,1.3,0.0,0.0,0.0]
[1778044024895,56.01,81271.21,1.3,0.0,0.0,0.0]
[1778044029920,56.01,81271.87,1.3,0.0,0.0,0.0]
[1778044034955,56.01,81264.15,1.3,0.0,0.0,0.0]
[1778044039991,56.01,81263.76,1.3,0.0,0.0,0.0]
[1778044042004,56.01,81257.37,1.3,0.0,0.0,0.0]
[1778044043011,56.01,81252.02,1.3,0.0,0.0,0.0]
[1778044044019,56.01,81243.86,1.3,0.0,0.0,0.0]
[1778044050061,56.01,81240.53,1.3,0.0,0.0,0.0]
[1778044051067,56.01,81239.68,1.3,0.0,0.0,0.0]
[1778044056869,56.01,81237.66,1.3,0.0,0.0,0.0]
[1778044062144,56.01,81237.26,1.3,0.0,0.0,0.0]
[1778044066940,56.01,81241.42,1.3,0.0,0.0,0.0]
[1778044068187,56.01,81251.56,1.3,0.0,0.0,0.0]
[1778044069194,56.01,81256.54,1.3,0.0,0.0,0.0]
[1778044070201,56.01,81260.73,1.3,0.0,0.0,0.0]
[1778044075245,56.01,81262.11,1.3,0.0,0.0,0.0]
[1778044080272,56.01,81263.61,1.3,0.0,0.0,0.0]
[1778044085306,56.01,81263.0,1.3,0.0,0.0,0.0]
[1778044090342,56.01,81263.23,1.3,0.0,0.0,0.0]
[1778044095377,56.01,81264.88,1.3,0.0,0.0,0.0]
[1778044100413,56.01,81266.19,1.3,0.0,0.0,0.0]
[1778044105451,56.01,81263.54,1.3,0.0,0.0,0.0]
[1778044110484,56.01,81266.22,1.3,0.0,0.0,0.0]
[1778044111492,56.01,81270.5,1.3,0.0,0.0,0.0]
[1778044116527,56.01,81272.49,1.3,0.0,0.0,0.0]
[1778044121563,56.01,81272.97,1.3,0.0,0.0,0.0]
[1778044124584,56.01,81266.91,1.3,0.0,0.0,0.0]
[1778044129619,56.01,81264.49,1.3,0.0,0.0,0.0]
[1778044134655,56.01,81264.06,1.3,0.0,0.0,0.0]
[1778044139689,56.01,81262.02,1.3,0.0,0.0,0.0]
[1778044143718,56.01,81256.69,1.3,0.0,0.0,0.0]
[1778044148754,56.01,81253.41,1.3,0.0,0.0,0.0]
[1778044153787,56.01,81254.75,1.3,0.0,0.0,0.0]
[1778044158823,56.01,81261.29,1.3,0.0,0.0,0.0]
[1778044160837,56.01,81266.31,1.3,0.0,0.0,0.0]
[1778044165871,56.01,81265.17,1.3,0.0,0.0,0.0]
[1778044169899,56.01,81259.82,1.3,0.0,0.0,0.0]
[1778044171915,56.01,81258.86,1.3,0.0,0.0,0.0]
[1778044176948,56.01,81259.33,1.3,0.0,0.0,0.0]
[1778044181983,56.01,81260.15,1.3,0.0,0.0,0.0]
[1778044188026,56.01,81256.48,1.3,0.0,0.0,0.0]
[1778044193061,56.01,81258.82,1.3,0.0,0.0,0.0]
[1778044200110,56.01,81259.03,1.3,0.0,0.0,0.0]
[1778044205145,56.01,81261.55,1.3,0.0,0.0,0.0]
[1778044210181,56.01,81263.07,1.3,0.0,0.0,0.0]
[1778044215215,56.01,81269.88,1.3,0.0,0.0,0.0]
[1778044216221,56.01,81278.48,1.3,0.0,0.0,0.0]
[1778044217995,56.01,81283.76,1.3,0.0,0.0,0.0]
[1778044222264,56.01,81278.96,1.3,0.0,0.0,0.0]
[1778044228066,56.01,81278.79,1.3,0.0,0.0,0.0]
[1778044231333,56.01,81276.78,1.3,0.0,0.0,0.0]
[1778044233347,56.01,81271.97,1.3,0.0,0.0,0.0]
[1778044239389,56.01,81270.21,1.3,0.0,0.0,0.0]
[1778044244425,56.01,81267.03,1.3,0.0,0.0,0.0]
[1778044246438,56.01,81262.82,1.3,0.0,0.0,0.0]
[1778044247445,56.01,81257.96,1.3,0.0,0.0,0.0]
[1778044252480,56.01,81255.51,1.3,0.0,0.0,0.0]
[1778044257514,56.01,81257.38,1.3,0.0,0.0,0.0]
[1778044262551,56.01,81249.39,1.3,0.0,0.0,0.0]
[1778044263557,56.01,81243.39,1.3,0.0,0.0,0.0]
[1778044265571,56.01,81238.91,1.3,0.0,0.0,0.0]
[1778044270606,56.01,81236.97,1.3,0.0,0.0,0.0]
[1778044275641,56.01,81237.76,1.3,0.0,0.0,0.0]
[1778044280676,56.01,81235.7,1.3,0.0,0.0,0.0]
[1778044282689,56.01,81230.19,1.3,0.0,0.0,0.0]
[1778044283696,56.01,81224.02,1.3,0.0,0.0,0.0]
[1778044288732,56.01,81219.84,1.3,0.0,0.0,0.0]
[1778044291753,56.01,81219.94,1.3,0.0,0.0,0.0]
[1778044296788,56.01,81220.65,1.3,0.0,0.0,0.0]
[1778044299810,56.01,81216.52,1.3,0.0,0.0,0.0]
[1778044300817,56.01,81210.69,1.3,0.0,0.0,0.0]
[1778044305852,56.01,81207.49,1.3,0.0,0.0,0.0]
[1778044310886,56.01,81212.89,1.3,0.0,0.0,0.0]
[1778044313907,56.01,81217.39,1.3,0.0,0.0,0.0]
[1778044315922,56.01,81222.84,1.3,0.0,0.0,0.0]
[1778044318943,56.01,81229.2,1.3,0.0,0.0,0.0]
[1778044323978,56.01,81228.9,1.3,0.0,0.0,0.0]
[1778044329013,56.01,81226.72,1.3,0.0,0.0,0.0]
[1778044334047,56.01,81228.11,1.3,0.0,0.0,0.0]
[1778044336063,56.01,81222.78,1.3,0.0,0.0,0.0]
[1778044341099,56.01,81222.56,1.3,0.0,0.0,0.0]
[1778044346134,56.01,81216.9,1.3,0.0,0.0,0.0]
[1778044351168,56.01,81219.76,1.3,0.0,0.0,0.0]
[1778044356203,56.01,81221.37,1.3,0.0,0.0,0.0]
[1778044361241,56.01,81222.5,1.3,0.0,0.0,0.0]
[1778044367285,56.01,81226.34,1.3,0.0,0.0,0.0]
[1778044372316,56.01,81231.87,1.3,0.0,0.0,0.0]
[1778044375336,56.01,81227.35,1.3,0.0,0.0,0.0]
[1778044381134,56.01,81225.96,1.3,0.0,0.0,0.0]
[1778044383394,56.01,81230.34,1.3,0.0,0.0,0.0]
[1778044385408,56.01,81240.43,1.3,0.0,0.0,0.0]
[1778044386415,56.01,81249.65,1.3,0.0,0.0,0.0]
[1778044391450,56.01,81250.78,1.3,0.0,0.0,0.0]
[1778044396484,56.01,81247.0,1.3,0.0,0.0,0.0]
[1778044401520,56.01,81245.69,1.3,0.0,0.0,0.0]
[1778044403534,56.01,81240.35,1.3,0.0,0.0,0.0]
[1778044407563,56.01,81245.43,1.3,0.0,0.0,0.0]
[1778044411345,56.01,81245.17,1.3,0.0,0.0,0.0]
[1778044416626,56.01,81248.72,1.3,0.0,0.0,0.0]
[1778044421661,56.01,81250.07,1.3,0.0,0.0,0.0]
[1778044426696,56.01,81254.1,1.3,0.0,0.0,0.0]
[1778044431732,56.01,81248.17,1.3,0.0,0.0,0.0]
[1778044433745,56.01,81243.15,1.3,0.0,0.0,0.0]
[1778044438782,56.01,81243.18,1.3,0.0,0.0,0.0]
[1778044443815,56.01,81243.37,1.3,0.0,0.0,0.0]
[1778044448852,56.01,81243.41,1.3,0.0,0.0,0.0]
[1778044453887,56.01,81243.54,1.3,0.0,0.0,0.0]
[1778044456908,56.01,81237.81,1.3,0.0,0.0,0.0]
[1778044462950,56.01,81237.36,1.3,0.0,0.0,0.0]
[1778044468992,56.01,81239.37,1.3,0.0,0.0,0.0]
[1778044471006,56.01,81240.08,1.3,0.0,0.0,0.0]
[1778044476044,56.01,81240.07,1.3,0.0,0.0,0.0]
[1778044481077,56.01,81241.23,1.3,0.0,0.0,0.0]
[1778044486116,56.01,81242.38,1.3,0.0,0.0,0.0]
[1778044491151,56.01,81243.61,1.3,0.0,0.0,0.0]
[1778044496185,56.01,81244.07,1.3,0.0,0.0,0.0]
[1778044501221,56.01,81244.63,1.3,0.0,0.0,0.0]
[1778044503235,56.01,81239.48,1.3,0.0,0.0,0.0]
[1778044504241,56.01,81233.69,1.3,0.0,0.0,0.0]
[1778044509277,56.01,81229.97,1.3,0.0,0.0,0.0]
[1778044514312,56.01,81229.22,1.3,0.0,0.0,0.0]
[1778044520353,56.01,81229.57,1.3,0.0,0.0,0.0]
[1778044525388,56.01,81229.45,1.3,0.0,0.0,0.0]
[1778044531431,56.01,81229.22,1.3,0.0,0.0,0.0]
[1778044536466,56.01,81229.61,1.3,0.0,0.0,0.0]
[1778044538479,56.01,81224.12,1.3,0.0,0.0,0.0]
[1778044543515,56.01,81223.69,1.3,0.0,0.0,0.0]
[1778044548550,56.01,81222.97,1.3,0.0,0.0,0.0]
[1778044553584,56.01,81227.57,1.3,0.0,0.0,0.0]
[1778044558620,56.01,81229.94,1.3,0.0,0.0,0.0]
[1778044563655,56.01,81226.36,1.3,0.0,0.0,0.0]
[1778044568690,56.01,81227.98,1.3,0.0,0.0,0.0]
[1778044573725,56.01,81227.42,1.3,0.0,0.0,0.0]
[1778044575739,56.01,81223.31,1.3,0.0,0.0,0.0]
[1778044582539,56.01,81221.53,1.3,0.0,0.0,0.0]
[1778044587827,56.01,81221.13,1.3,0.0,0.0,0.0]
[1778044591852,56.01,81226.58,1.3,0.0,0.0,0.0]
[1778044593866,56.01,81236.16,1.3,0.0,0.0,0.0]
[1778044598901,56.01,81240.25,1.3,0.0,0.0,0.0]
[1778044602929,56.01,81246.91,1.3,0.0,0.0,0.0]
[1778044607967,56.01,81248.77,1.3,0.0,0.0,0.0]
[1778044610990,56.01,81244.0,1.3,0.0,0.0,0.0]
[1778044616025,56.01,81244.8,1.3,0.0,0.0,0.0]
[1778044621058,56.01,81245.45,1.3,0.0,0.0,0.0]
[1778044626093,56.01,81249.51,1.3,0.0,0.0,0.0]
[1778044631129,56.01,81249.64,1.3,0.0,0.0,0.0]
[1778044637171,56.01,81249.34,1.3,0.0,0.0,0.0]
[1778044642207,56.01,81251.5,1.3,0.0,0.0,0.0]
[1778044647240,56.01,81253.94,1.3,0.0,0.0,0.0]
[1778044651275,56.01,81260.4,1.3,0.0,0.0,0.0]
[1778044652277,56.01,81265.74,1.3,0.0,0.0,0.0]
[1778044655298,56.01,81261.58,1.3,0.0,0.0,0.0]
[1778044656305,56.01,81266.47,1.3,0.0,0.0,0.0]
[1778044659326,56.01,81271.06,1.3,0.0,0.0,0.0]
[1778044664361,56.01,81271.58,1.3,0.0,0.0,0.0]
[1778044669395,56.01,81270.98,1.3,0.0,0.0,0.0]
[1778044674433,56.01,81270.43,1.3,0.0,0.0,0.0]
[1778044677453,56.01,81275.42,1.3,0.0,0.0,0.0]
[1778044681481,56.01,81269.61,1.3,0.0,0.0,0.0]
[1778044683502,56.01,81262.84,1.3,0.0,0.0,0.0]
[1778044688530,56.01,81264.82,1.3,0.0,0.0,0.0]
[1778044693566,56.01,81264.76,1.3,0.0,0.0,0.0]
[1778044698601,56.01,81264.25,1.3,0.0,0.0,0.0]
[1778044703637,56.01,81262.84,1.3,0.0,0.0,0.0]
[1778044708671,56.01,81265.51,1.3,0.0,0.0,0.0]
[1778044710685,56.01,81271.44,1.3,0.0,0.0,0.0]
[1778044711693,56.01,81272.11,1.3,0.0,0.0,0.0]
[1778044716727,56.01,81268.2,1.3,0.0,0.0,0.0]
[1778044717735,56.01,81263.67,1.3,0.0,0.0,0.0]
[1778044723522,56.01,81267.35,1.3,0.0,0.0,0.0]
[1778044728811,56.01,81265.8,1.3,0.0,0.0,0.0]
[1778044733846,56.01,81262.98,1.3,0.0,0.0,0.0]
[1778044737874,56.01,81256.71,1.3,0.0,0.0,0.0]
[1778044743664,56.01,81252.39,1.3,0.0,0.0,0.0]
[1778044750965,56.01,81255.11,1.3,0.0,0.0,0.0]
[1778044756000,56.01,81253.35,1.3,0.0,0.0,0.0]
[1778044761036,56.01,81251.41,1.3,0.0,0.0,0.0]
[1778044766071,56.01,81248.71,1.3,0.0,0.0,0.0]
[1778044771106,56.01,81249.25,1.3,0.0,0.0,0.0]
[1778044776141,56.01,81247.35,1.3,0.0,0.0,0.0]
[1778044781176,56.01,81246.11,1.3,0.0,0.0,0.0]
[1778044786212,56.01,81246.76,1.3,0.0,0.0,0.0]
[1778044791246,56.01,81250.57,1.3,0.0,0.0,0.0]
[1778044798296,56.01,81252.39,1.3,0.0,0.0,0.0]
[1778044803332,56.01,81255.99,1.3,0.0,0.0,0.0]
[1778044809374,56.01,81256.86,1.3,0.0,0.0,0.0]
[1778044815417,56.01,81257.88,1.3,0.0,0.0,0.0]
[1778044819444,56.01,81262.3,1.3,0.0,0.0,0.0]
[1778044824479,56.01,81260.63,1.3,0.0,0.0,0.0]
[1778044825486,56.01,81248.8,1.3,0.0,0.0,0.0]
[1778044826493,56.01,81243.12,1.3,0.0,0.0,0.0]
[1778044831528,56.01,81240.09,1.3,0.0,0.0,0.0]
[1778044837570,56.01,81240.06,1.3,0.0,0.0,0.0]
[1778044842609,56.01,81241.36,1.3,0.0,0.0,0.0]
[1778044847643,56.01,81242.4,1.3,0.0,0.0,0.0]
[1778044852680,56.01,81240.36,1.3,0.0,0.0,0.0]
[1778044857714,56.01,81239.05,1.3,0.0,0.0,0.0]
[1778044861747,56.01,81231.48,1.3,0.0,0.0,0.0]
[1778044862752,56.01,81226.47,1.3,0.0,0.0,0.0]
[1778044863759,56.01,81219.75,1.3,0.0,0.0,0.0]
[1778044868794,56.01,81218.05,1.3,0.0,0.0,0.0]
[1778044874836,56.01,81219.57,1.3,0.0,0.0,0.0]
[1778044880878,56.01,81220.37,1.3,0.0,0.0,0.0]
[1778044885913,56.01,81225.08,1.3,0.0,0.0,0.0]
[1778044890948,56.01,81225.35,1.3,0.0,0.0,0.0]
[1778044892961,56.01,81226.56,1.3,0.0,0.0,0.0]
[1778044899009,56.01,81227.42,1.3,0.0,0.0,0.0]
[1778044904796,56.01,81226.25,1.3,0.0,0.0,0.0]
[1778044911089,56.01,81227.16,1.3,0.0,0.0,0.0]
[1778044916124,56.01,81224.43,1.3,0.0,0.0,0.0]
[1778044919147,56.01,81213.72,1.3,0.0,0.0,0.0]
[1778044924943,56.01,81208.52,1.3,0.0,0.0,0.0]
[1778044926195,56.01,81204.08,1.3,0.0,0.0,0.0]
[1778044929216,56.01,81199.98,1.3,0.0,0.0,0.0]
[1778044934251,56.01,81198.09,1.3,0.0,0.0,0.0]
[1778044939286,56.01,81195.16,1.3,0.0,0.0,0.0]
[1778044943315,56.01,81204.38,1.3,0.0,0.0,0.0]
[1778044944321,56.01,81213.07,1.3,0.0,0.0,0.0]
[1778044949357,56.01,81213.24,1.3,0.0,0.0,0.0]
[1778044951372,56.01,81214.12,1.3,0.0,0.0,0.0]
[1778044956407,56.01,81214.55,1.3,0.0,0.0,0.0]
[1778044958420,56.01,81221.68,1.3,0.0,0.0,0.0]
[1778044963457,56.01,81226.34,1.3,0.0,0.0,0.0]
[1778044968491,56.01,81223.4,1.3,0.0,0.0,0.0]
[1778044973527,56.01,81220.11,1.3,0.0,0.0,0.0]
[1778044974534,56.01,81208.67,1.3,0.0,0.0,0.0]
[1778044979570,56.01,81205.76,1.3,0.0,0.0,0.0]
[1778044984606,56.01,81208.89,1.3,0.0,0.0,0.0]
[1778044987625,56.01,81214.15,1.3,0.0,0.0,0.0]
[1778044992660,56.01,81214.95,1.3,0.0,0.0,0.0]
[1778044995681,56.01,81208.55,1.3,0.0,0.0,0.0]
[1778045000719,56.01,81208.44,1.3,0.0,0.0,0.0]
[1778045005751,56.01,81206.48,1.3,0.0,0.0,0.0]
[1778045010786,56.01,81204.76,1.3,0.0,0.0,0.0]
[1778045011795,56.01,81204.54,1.3,0.0,0.0,0.0]
[1778045016828,56.01,81204.41,1.3,0.0,0.0,0.0]
[1778045018979,56.01,81203.7,1.3,0.0,0.0,0.0]
[1778045019048,56.01,81202.62,1.3,0.0,0.0,0.0]
[1778045020354,56.01,81202.62,1.3,0.0,0.0,0.0]
[1778045020856,56.01,81202.62,1.3,0.0,0.0,0.0]
[1778045025891,56.01,81198.5,1.3,0.0,0.0,0.0]
[1778045030925,56.01,81198.05,1.3,0.0,0.0,0.0]
[1778045034954,56.01,81202.76,1.3,0.0,0.0,0.0]
[1778045039989,56.01,81204.89,1.3,0.0,0.0,0.0]
[1778045045025,56.01,81205.51,1.3,0.0,0.0,0.0]
[1778045046033,56.01,81214.07,1.3,0.0,0.0,0.0]
[1778045047039,56.01,81219.64,1.3,0.0,0.0,0.0]
[1778045052073,56.01,81222.9,1.3,0.0,0.0,0.0]
[1778045056101,56.01,81226.9,1.3,0.0,0.0,0.0]
[1778045061902,56.01,81222.59,1.3,0.0,0.0,0.0]
[1778045067178,56.01,81223.41,1.3,0.0,0.0,0.0]
[1778045071973,56.01,81219.8,1.3,0.0,0.0,0.0]
[1778045077249,56.01,81221.26,1.3,0.0,0.0,0.0]
[1778045082043,56.01,81209.17,1.3,0.0,0.0,0.0]
[1778045086311,56.01,81215.15,1.3,0.0,0.0,0.0]
[1778045090340,56.01,81219.11,1.3,0.0,0.0,0.0]
[1778045095374,56.01,81220.39,1.3,0.0,0.0,0.0]
[1778045100410,56.01,81222.97,1.3,0.0,0.0,0.0]
[1778045102424,56.01,81236.62,1.3,0.0,0.0,0.0]
[1778045103430,56.01,81241.43,1.3,0.0,0.0,0.0]
[1778045112255,56.01,81242.02,1.3,0.0,0.0,0.0]
[1778045117529,56.01,81247.43,1.3,0.0,0.0,0.0]
[1778045122565,56.01,81249.23,1.3,0.0,0.0,0.0]
[1778045127601,56.01,81248.34,1.3,0.0,0.0,0.0]
[1778045131628,56.01,81246.98,1.3,0.0,0.0,0.0]
[1778045137671,56.01,81242.85,1.3,0.0,0.0,0.0]
[1778045140692,56.01,81236.76,1.3,0.0,0.0,0.0]
[1778045145728,56.01,81235.44,1.3,0.0,0.0,0.0]
[1778045150763,56.01,81237.47,1.3,0.0,0.0,0.0]
[1778045155798,56.01,81239.25,1.3,0.0,0.0,0.0]
[1778045160836,56.01,81240.98,1.3,0.0,0.0,0.0]
[1778045165868,56.01,81243.44,1.3,0.0,0.0,0.0]
[1778045170903,56.01,81245.12,1.3,0.0,0.0,0.0]
[1778045175938,56.01,81236.15,1.3,0.0,0.0,0.0]
[1778045180975,56.01,81240.15,1.3,0.0,0.0,0.0]
[1778045181982,56.01,81244.83,1.3,0.0,0.0,0.0]
[1778045187015,56.01,81246.69,1.3,0.0,0.0,0.0]
[1778045191044,56.01,81247.48,1.3,0.0,0.0,0.0]
[1778045196077,56.01,81248.48,1.3,0.0,0.0,0.0]
[1778045201112,56.01,81248.94,1.3,0.0,0.0,0.0]
[1778045202119,56.01,81241.29,1.3,0.0,0.0,0.0]
[1778045203128,56.01,81236.97,1.3,0.0,0.0,0.0]
[1778045208161,56.01,81234.09,1.3,0.0,0.0,0.0]
[1778045213201,56.01,81232.33,1.3,0.0,0.0,0.0]
[1778045217226,56.01,81224.59,1.3,0.0,0.0,0.0]
[1778045218233,56.01,81219.75,1.3,0.0,0.0,0.0]
[1778045222261,56.01,81214.43,1.3,0.0,0.0,0.0]
[1778045227296,56.01,81212.34,1.3,0.0,0.0,0.0]
[1778045233098,56.01,81212.66,1.3,0.0,0.0,0.0]
[1778045238373,56.01,81214.32,1.3,0.0,0.0,0.0]
[1778045243407,56.01,81213.26,1.3,0.0,0.0,0.0]
[1778045249450,56.01,81213.87,1.3,0.0,0.0,0.0]
[1778045251464,56.01,81214.24,1.3,0.0,0.0,0.0]
[1778045256499,56.01,81214.84,1.3,0.0,0.0,0.0]
[1778045261534,56.01,81215.87,1.3,0.0,0.0,0.0]
[1778045266569,56.01,81212.49,1.3,0.0,0.0,0.0]
[1778045271604,56.01,81214.09,1.3,0.0,0.0,0.0]
[1778045276638,56.01,81213.38,1.3,0.0,0.0,0.0]
[1778045281685,56.01,81213.82,1.3,0.0,0.0,0.0]
[1778045286708,56.01,81215.12,1.3,0.0,0.0,0.0]
[1778045291744,56.01,81215.6,1.3,0.0,0.0,0.0]
[1778045296779,56.01,81214.61,1.3,0.0,0.0,0.0]
[1778045301814,56.01,81214.37,1.3,0.0,0.0,0.0]
[1778045304835,56.01,81208.05,1.3,0.0,0.0,0.0]
[1778045309870,56.01,81206.18,1.3,0.0,0.0,0.0]
[1778045311884,56.01,81202.75,1.3,0.0,0.0,0.0]
[1778045316919,56.01,81202.8,1.3,0.0,0.0,0.0]
[1778045321953,56.01,81201.37,1.3,0.0,0.0,0.0]
[1778045326988,56.01,81204.13,1.3,0.0,0.0,0.0]
[1778045327996,56.01,81209.43,1.3,0.0,0.0,0.0]
[1778045333031,56.01,81207.5,1.3,0.0,0.0,0.0]
[1778045338065,56.01,81204.37,1.3,0.0,0.0,0.0]
[1778045343100,56.01,81203.1,1.3,0.0,0.0,0.0]
[1778045348136,56.01,81202.41,1.3,0.0,0.0,0.0]
[1778045353171,56.01,81199.96,1.3,0.0,0.0,0.0]
[1778045358205,56.01,81199.36,1.3,0.0,0.0,0.0]
[1778045363240,56.01,81199.73,1.3,0.0,0.0,0.0]
[1778045368276,56.01,81201.46,1.3,0.0,0.0,0.0]
[1778045371298,56.01,81202.53,1.3,0.0,0.0,0.0]
[1778045376333,56.01,81200.91,1.3,0.0,0.0,0.0]
[1778045381368,56.01,81201.31,1.3,0.0,0.0,0.0]
[1778045386402,56.01,81203.21,1.3,0.0,0.0,0.0]
[1778045391438,56.01,81204.5,1.3,0.0,0.0,0.0]
[1778045396475,56.01,81208.98,1.3,0.0,0.0,0.0]
[1778045399494,56.01,81216.18,1.3,0.0,0.0,0.0]
[1778045404529,56.01,81215.1,1.3,0.0,0.0,0.0]
[1778045409564,56.01,81211.1,1.3,0.0,0.0,0.0]
[1778045413593,56.01,81202.71,1.3,0.0,0.0,0.0]
[1778045414600,56.01,81197.2,1.3,0.0,0.0,0.0]
[1778045419649,56.01,81194.94,1.3,0.0,0.0,0.0]
[1778045424683,56.01,81196.05,1.3,0.0,0.0,0.0]
[1778045429723,56.01,81195.65,1.3,0.0,0.0,0.0]
[1778045431742,56.01,81192.1,1.3,0.0,0.0,0.0]
[1778045436773,56.01,81191.9,1.3,0.0,0.0,0.0]
[1778045441808,56.01,81190.33,1.3,0.0,0.0,0.0]
[1778045446844,56.01,81189.5,1.3,0.0,0.0,0.0]
[1778045449865,56.01,81193.73,1.3,0.0,0.0,0.0]
[1778045450873,56.01,81197.62,1.3,0.0,0.0,0.0]
[1778045452885,56.01,81202.21,1.3,0.0,0.0,0.0]
[1778045457921,56.01,81201.63,1.3,0.0,0.0,0.0]
[1778045460382,56.01,81201.19,1.3,0.0,0.0,0.0]
[1778045460421,56.01,81197.96,1.3,0.0,0.0,0.0]
[1778045461813,56.01,81197.96,1.3,0.0,0.0,0.0]
[1778045461948,56.01,81198.45,1.3,0.0,0.0,0.0]
[1778045466983,56.01,81199.92,1.3,0.0,0.0,0.0]
[1778045472023,56.01,81200.38,1.3,0.0,0.0,0.0]
[1778045477053,56.01,81196.11,1.3,0.0,0.0,0.0]
[1778045482089,56.01,81194.18,1.3,0.0,0.0,0.0]
[1778045484103,56.01,81188.08,1.3,0.0,0.0,0.0]
[1778045489138,56.01,81185.93,1.3,0.0,0.0,0.0]
[1778045491152,56.01,81185.91,1.3,0.0,0.0,0.0]
[1778045496188,56.01,81186.97,1.3,0.0,0.0,0.0]
[1778045499208,56.01,81190.84,1.3,0.0,0.0,0.0]
[1778045501222,56.01,81194.72,1.3,0.0,0.0,0.0]
[1778045506258,56.01,81193.83,1.3,0.0,0.0,0.0]
[1778045511292,56.01,81187.5,1.3,0.0,0.0,0.0]
[1778045512299,56.01,81183.24,1.3,0.0,0.0,0.0]
[1778045517341,56.01,81186.6,1.3,0.0,0.0,0.0]
[1778045522374,56.01,81186.67,1.3,0.0,0.0,0.0]
[1778045527410,56.01,81187.45,1.3,0.0,0.0,0.0]
[1778045532445,56.01,81186.18,1.3,0.0,0.0,0.0]
[1778045537480,56.01,81186.49,1.3,0.0,0.0,0.0]
[1778045538487,56.01,81192.85,1.3,0.0,0.0,0.0]
[1778045543522,56.01,81194.87,1.3,0.0,0.0,0.0]
[1778045548557,56.01,81195.25,1.3,0.0,0.0,0.0]
[1778045551580,56.01,81197.06,1.3,0.0,0.0,0.0]
[1778045553592,56.01,81192.89,1.3,0.0,0.0,0.0]
[1778045558627,56.01,81191.48,1.3,0.0,0.0,0.0]
[1778045560641,56.01,81184.65,1.3,0.0,0.0,0.0]
[1778045561647,56.01,81175.05,1.3,0.0,0.0,0.0]
[1778045562654,56.01,81168.29,1.3,0.0,0.0,0.0]
[1778045567689,56.01,81172.49,1.3,0.0,0.0,0.0]
[1778045571719,56.01,81167.24,1.3,0.0,0.0,0.0]
[1778045576754,56.01,81167.55,1.3,0.0,0.0,0.0]
[1778045581789,56.01,81165.64,1.3,0.0,0.0,0.0]
[1778045583595,56.01,81160.67,1.3,0.0,0.0,0.0]
[1778045588838,56.01,81161.32,1.3,0.0,0.0,0.0]
[1778045593665,56.01,81165.29,1.3,0.0,0.0,0.0]
[1778045598908,56.01,81166.62,1.3,0.0,0.0,0.0]
[1778045603735,56.01,81177.89,1.3,0.0,0.0,0.0]
[1778045604950,56.01,81182.96,1.3,0.0,0.0,0.0]
[1778045609984,56.01,81184.31,1.3,0.0,0.0,0.0]
[1778045611999,56.01,81183.36,1.3,0.0,0.0,0.0]
[1778045616035,56.01,81178.09,1.3,0.0,0.0,0.0]
[1778045618045,56.01,81172.26,1.3,0.0,0.0,0.0]
[1778045623081,56.01,81171.93,1.3,0.0,0.0,0.0]
[1778045628116,56.01,81173.43,1.3,0.0,0.0,0.0]
[1778045633152,56.01,81171.95,1.3,0.0,0.0,0.0]
[1778045636173,56.01,81177.9,1.3,0.0,0.0,0.0]
[1778045641208,56.01,81175.9,1.3,0.0,0.0,0.0]
[1778045644229,56.01,81183.41,1.3,0.0,0.0,0.0]
[1778045649264,56.01,81185.96,1.3,0.0,0.0,0.0]
[1778045654299,56.01,81185.71,1.3,0.0,0.0,0.0]
[1778045659334,56.01,81187.93,1.3,0.0,0.0,0.0]
[1778045662354,56.01,81177.59,1.3,0.0,0.0,0.0]
[1778045667390,56.01,81176.38,1.3,0.0,0.0,0.0]
[1778045671419,56.01,81175.71,1.3,0.0,0.0,0.0]
[1778045676453,56.01,81172.64,1.3,0.0,0.0,0.0]
[1778045681489,56.01,81173.15,1.3,0.0,0.0,0.0]
[1778045686523,56.01,81171.33,1.3,0.0,0.0,0.0]
[1778045691559,56.01,81170.96,1.3,0.0,0.0,0.0]
[1778045696593,56.01,81173.72,1.3,0.0,0.0,0.0]
[1778045700622,56.01,81169.46,1.3,0.0,0.0,0.0]
[1778045704650,56.01,81164.32,1.3,0.0,0.0,0.0]
[1778045709685,56.01,81161.48,1.3,0.0,0.0,0.0]
[1778045714720,56.01,81161.39,1.3,0.0,0.0,0.0]
[1778045719754,56.01,81161.72,1.3,0.0,0.0,0.0]
[1778045724789,56.01,81160.44,1.3,0.0,0.0,0.0]
[1778045729829,56.01,81154.01,1.3,0.0,0.0,0.0]
[1778045731874,56.01,81137.43,1.3,0.0,0.0,0.0]
[1778045732879,56.01,81101.83,1.3,0.0,0.0,0.0]
[1778045733885,56.01,81087.61,1.3,0.0,0.0,0.0]
[1778045734887,56.01,81091.71,1.3,0.0,0.0,0.0]
[1778045735895,56.01,81098.97,1.3,0.0,0.0,0.0]
[1778045740930,56.01,81102.36,1.3,0.0,0.0,0.0]
[1778045745965,56.01,81105.07,1.3,0.0,0.0,0.0]
[1778045746972,56.01,81088.76,1.3,0.0,0.0,0.0]
[1778045748986,56.01,81083.88,1.3,0.0,0.0,0.0]
[1778045751000,56.01,81096.19,1.3,0.0,0.0,0.0]
[1778045752010,56.01,81101.26,1.3,0.0,0.0,0.0]
[1778045753013,56.01,81106.03,1.3,0.0,0.0,0.0]
[1778045758049,56.01,81109.89,1.3,0.0,0.0,0.0]
[1778045763083,56.01,81095.31,1.3,0.0,0.0,0.0]
[1778045768119,56.01,81094.29,1.3,0.0,0.0,0.0]
[1778045773154,56.01,81095.53,1.3,0.0,0.0,0.0]
[1778045774956,56.01,81102.88,1.3,0.0,0.0,0.0]
[1778045777182,56.01,81107.3,1.3,0.0,0.0,0.0]
[1778045782218,56.01,81108.84,1.3,0.0,0.0,0.0]
[1778045787252,56.01,81109.48,1.3,0.0,0.0,0.0]
[1778045791280,56.01,81109.39,1.3,0.0,0.0,0.0]
[1778045795307,56.01,81115.93,1.3,0.0,0.0,0.0]
[1778045798330,56.01,81111.06,1.3,0.0,0.0,0.0]
[1778045799336,56.01,81106.52,1.3,0.0,0.0,0.0]
[1778045800345,56.01,81098.51,1.3,0.0,0.0,0.0]
[1778045801350,56.01,81091.55,1.3,0.0,0.0,0.0]
[1778045802356,56.01,81084.44,1.3,0.0,0.0,0.0]
[1778045804374,56.01,81077.03,1.3,0.0,0.0,0.0]
[1778045807392,56.01,81068.2,1.3,0.0,0.0,0.0]
[1778045809406,56.01,81063.85,1.3,0.0,0.0,0.0]
[1778045811420,56.01,81067.65,1.3,0.0,0.0,0.0]
[1778045812432,56.01,81073.35,1.3,0.0,0.0,0.0]
[1778045813434,56.01,81082.41,1.3,0.0,0.0,0.0]
[1778045814441,56.01,81093.8,1.3,0.0,0.0,0.0]
[1778045817462,56.01,81098.28,1.3,0.0,0.0,0.0]
[1778045818470,56.01,81102.31,1.3,0.0,0.0,0.0]
[1778045822497,56.01,81093.33,1.3,0.0,0.0,0.0]
[1778045823504,56.01,81088.67,1.3,0.0,0.0,0.0]
[1778045828538,56.01,81090.25,1.3,0.0,0.0,0.0]
[1778045830555,56.01,81094.54,1.3,0.0,0.0,0.0]
[1778045835589,56.01,81094.51,1.3,0.0,0.0,0.0]
[1778045838615,56.01,81081.51,1.3,0.0,0.0,0.0]
[1778045839622,56.01,81074.96,1.3,0.0,0.0,0.0]
[1778045844657,56.01,81076.16,1.3,0.0,0.0,0.0]
[1778045849691,56.01,81075.94,1.3,0.0,0.0,0.0]
[1778045850699,56.01,81069.74,1.3,0.0,0.0,0.0]
[1778045851707,56.01,81068.37,1.3,0.0,0.0,0.0]
[1778045853719,56.01,81073.11,1.3,0.0,0.0,0.0]
[1778045858756,56.01,81071.71,1.3,0.0,0.0,0.0]
[1778045863793,56.01,81071.54,1.3,0.0,0.0,0.0]
[1778045865805,56.01,81076.33,1.3,0.0,0.0,0.0]
[1778045870840,56.01,81080.13,1.3,0.0,0.0,0.0]
[1778045871846,56.01,81086.4,1.3,0.0,0.0,0.0]
[1778045872853,56.01,81090.25,1.3,0.0,0.0,0.0]
[1778045875876,56.01,81094.17,1.3,0.0,0.0,0.0]
[1778045879903,56.01,81104.86,1.3,0.0,0.0,0.0]
[1778045881916,56.01,81109.49,1.3,0.0,0.0,0.0]
[1778045882923,56.01,81101.73,1.3,0.0,0.0,0.0]
[1778045883542,56.01,81101.73,1.3,0.0,0.0,0.0]
[1778045883931,56.01,81099.16,1.3,0.0,0.0,0.0]
[1778045886188,56.01,81097.8,1.3,0.0,0.0,0.0]
[1778045886953,56.01,81097.65,1.3,0.0,0.0,0.0]
[1778045891987,56.01,81093.3,1.3,0.0,0.0,0.0]
[1778045897087,56.01,81091.75,1.3,0.0,0.0,0.0]
[1778045898094,56.01,81085.74,1.3,0.0,0.0,0.0]
[1778045903124,56.01,81086.56,1.3,0.0,0.0,0.0]
[1778045905885,56.01,81082.21,1.3,0.0,0.0,0.0]
[1778045909166,56.01,81078.3,1.3,0.0,0.0,0.0]
[1778045911180,56.01,81078.54,1.3,0.0,0.0,0.0]
[1778045912188,56.01,81072.69,1.3,0.0,0.0,0.0]
[1778045913194,56.01,81066.94,1.3,0.0,0.0,0.0]
[1778045918228,56.01,81066.05,1.3,0.0,0.0,0.0]
[1778045923264,56.01,81075.27,1.3,0.0,0.0,0.0]
[1778045924270,56.01,81080.38,1.3,0.0,0.0,0.0]
[1778045929306,56.01,81080.5,1.3,0.0,0.0,0.0]
[1778045930313,56.01,81074.95,1.3,0.0,0.0,0.0]
[1778045932331,56.01,81081.64,1.3,0.0,0.0,0.0]
[1778045936099,56.01,81071.59,1.3,0.0,0.0,0.0]
[1778045941390,56.01,81077.43,1.3,0.0,0.0,0.0]
[1778045946168,56.01,81081.48,1.3,0.0,0.0,0.0]
[1778045951460,56.01,81084.17,1.3,0.0,0.0,0.0]
[1778045956496,56.01,81082.67,1.3,0.0,0.0,0.0]
[1778045961530,56.01,81083.75,1.3,0.0,0.0,0.0]
[1778045962537,56.01,81087.72,1.3,0.0,0.0,0.0]
[1778045967572,56.01,81086.13,1.3,0.0,0.0,0.0]
[1778045970599,56.01,81061.06,1.3,0.0,0.0,0.0]
[1778045971606,56.01,81052.43,1.3,0.0,0.0,0.0]
[1778045975633,56.01,81046.43,1.3,0.0,0.0,0.0]
[1778045976642,56.01,81042.47,1.3,0.0,0.0,0.0]
[1778045981694,56.01,81044.12,1.3,0.0,0.0,0.0]
[1778045982740,56.01,81030.44,1.3,0.0,0.0,0.0]
[1778045983707,56.01,81025.31,1.3,0.0,0.0,0.0]
[1778045984714,56.01,81019.4,1.3,0.0,0.0,0.0]
[1778045986727,56.01,81025.43,1.3,0.0,0.0,0.0]
[1778045987735,56.01,81029.5,1.3,0.0,0.0,0.0]
[1778045992770,56.01,81033.59,1.3,0.0,0.0,0.0]
[1778045994787,56.01,81038.39,1.3,0.0,0.0,0.0]
[1778045995792,56.01,81031.46,1.3,0.0,0.0,0.0]
[1778046000827,56.01,81033.01,1.3,0.0,0.0,0.0]
[1778046003849,56.01,81026.95,1.3,0.0,0.0,0.0]
[1778046008882,56.01,81030.64,1.3,0.0,0.0,0.0]
[1778046013917,56.01,81044.3,1.3,0.0,0.0,0.0]
[1778046015932,56.01,81050.86,1.3,0.0,0.0,0.0]
[1778046019959,56.01,81058.29,1.3,0.0,0.0,0.0]
[1778046022980,56.01,81062.11,1.3,0.0,0.0,0.0]
[1778046028019,56.01,81063.29,1.3,0.0,0.0,0.0]
[1778046031040,56.01,81067.44,1.3,0.0,0.0,0.0]
[1778046036075,56.01,81067.82,1.3,0.0,0.0,0.0]
[1778046041110,56.01,81070.19,1.3,0.0,0.0,0.0]
[1778046044130,56.01,81078.73,1.3,0.0,0.0,0.0]
[1778046046145,56.01,81084.11,1.3,0.0,0.0,0.0]
[1778046048158,56.01,81073.74,1.3,0.0,0.0,0.0]
[1778046049167,56.01,81069.61,1.3,0.0,0.0,0.0]
[1778046051183,56.01,81074.76,1.3,0.0,0.0,0.0]
[1778046056217,56.01,81073.45,1.3,0.0,0.0,0.0]
[1778046061251,56.01,81075.14,1.3,0.0,0.0,0.0]
[1778046063265,56.01,81080.94,1.3,0.0,0.0,0.0]
[1778046067293,56.01,81084.77,1.3,0.0,0.0,0.0]
[1778046069306,56.01,81091.91,1.3,0.0,0.0,0.0]
[1778046074342,56.01,81095.38,1.3,0.0,0.0,0.0]
[1778046079377,56.01,81096.98,1.3,0.0,0.0,0.0]
[1778046082143,56.01,81101.3,1.3,0.0,0.0,0.0]
[1778046087433,56.01,81101.94,1.3,0.0,0.0,0.0]
[1778046092216,56.01,81103.9,1.3,0.0,0.0,0.0]
[1778046094481,56.01,81109.62,1.3,0.0,0.0,0.0]
[1778046096495,56.01,81113.33,1.3,0.0,0.0,0.0]
[1778046098515,56.01,81121.58,1.3,0.0,0.0,0.0]
[1778046099524,56.01,81129.8,1.3,0.0,0.0,0.0]
[1778046102285,56.01,81125.82,1.3,0.0,0.0,0.0]
[1778046103550,56.01,81120.43,1.3,0.0,0.0,0.0]
[1778046108584,56.01,81121.08,1.3,0.0,0.0,0.0]
[1778046112612,56.01,81125.03,1.3,0.0,0.0,0.0]
[1778046117648,56.01,81124.96,1.3,0.0,0.0,0.0]
[1778046118655,56.01,81116.58,1.3,0.0,0.0,0.0]
[1778046120669,56.01,81112.04,1.3,0.0,0.0,0.0]
[1778046123690,56.01,81107.58,1.3,0.0,0.0,0.0]
[1778046128724,56.01,81105.79,1.3,0.0,0.0,0.0]
[1778046133760,56.01,81108.49,1.3,0.0,0.0,0.0]
[1778046138796,56.01,81111.22,1.3,0.0,0.0,0.0]
[1778046143831,56.01,81111.02,1.3,0.0,0.0,0.0]
[1778046148867,56.01,81115.19,1.3,0.0,0.0,0.0]
[1778046151888,56.01,81114.39,1.3,0.0,0.0,0.0]
[1778046155915,56.01,81108.12,1.3,0.0,0.0,0.0]
[1778046160950,56.01,81107.76,1.3,0.0,0.0,0.0]
[1778046166993,56.01,81106.83,1.3,0.0,0.0,0.0]
[1778046172028,56.01,81108.0,1.3,0.0,0.0,0.0]
[1778046177062,56.01,81113.4,1.3,0.0,0.0,0.0]
[1778046180084,56.01,81118.58,1.3,0.0,0.0,0.0]
[1778046182098,56.01,81122.62,1.3,0.0,0.0,0.0]
[1778046184112,56.01,81128.61,1.3,0.0,0.0,0.0]
[1778046189147,56.01,81131.44,1.3,0.0,0.0,0.0]
[1778046194182,56.01,81130.61,1.3,0.0,0.0,0.0]
[1778046199217,56.01,81128.32,1.3,0.0,0.0,0.0]
[1778046204253,56.01,81129.56,1.3,0.0,0.0,0.0]
[1778046209287,56.01,81130.31,1.3,0.0,0.0,0.0]
[1778046211301,56.01,81130.53,1.3,0.0,0.0,0.0]
[1778046216339,56.01,81130.46,1.3,0.0,0.0,0.0]
[1778046221374,56.01,81129.9,1.3,0.0,0.0,0.0]
[1778046223388,56.01,81121.56,1.3,0.0,0.0,0.0]
[1778046228424,56.01,81120.25,1.3,0.0,0.0,0.0]
[1778046233458,56.01,81125.12,1.3,0.0,0.0,0.0]
[1778046237486,56.01,81129.15,1.3,0.0,0.0,0.0]
[1778046242520,56.01,81130.98,1.3,0.0,0.0,0.0]
[1778046244535,56.01,81135.64,1.3,0.0,0.0,0.0]
[1778046249571,56.01,81136.75,1.3,0.0,0.0,0.0]
[1778046256618,56.01,81136.95,1.3,0.0,0.0,0.0]
[1778046262408,56.01,81137.66,1.3,0.0,0.0,0.0]
[1778046267696,56.01,81140.05,1.3,0.0,0.0,0.0]
[1778046272478,56.01,81144.56,1.3,0.0,0.0,0.0]
[1778046277779,56.01,81138.33,1.3,0.0,0.0,0.0]
[1778046280798,56.01,81132.71,1.3,0.0,0.0,0.0]
[1778046284826,56.01,81128.26,1.3,0.0,0.0,0.0]
[1778046288854,56.01,81123.18,1.3,0.0,0.0,0.0]
[1778046293889,56.01,81126.93,1.3,0.0,0.0,0.0]
[1778046298925,56.01,81125.32,1.3,0.0,0.0,0.0]
[1778046303960,56.01,81124.75,1.3,0.0,0.0,0.0]
[1778046308995,56.01,81124.81,1.3,0.0,0.0,0.0]
[1778046313024,56.01,81129.41,1.3,0.0,0.0,0.0]
[1778046318059,56.01,81131.98,1.3,0.0,0.0,0.0]
[1778046319067,56.01,81138.52,1.3,0.0,0.0,0.0]
[1778046320075,56.01,81142.42,1.3,0.0,0.0,0.0]
[1778046322088,56.01,81146.54,1.3,0.0,0.0,0.0]
[1778046324101,56.01,81150.95,1.3,0.0,0.0,0.0]
[1778046329136,56.01,81151.65,1.3,0.0,0.0,0.0]
[1778046331149,56.01,81152.27,1.3,0.0,0.0,0.0]
[1778046336186,56.01,81148.5,1.3,0.0,0.0,0.0]
[1778046341223,56.01,81150.1,1.3,0.0,0.0,0.0]
[1778046346258,56.01,81153.31,1.3,0.0,0.0,0.0]
[1778046349279,56.01,81157.28,1.3,0.0,0.0,0.0]
[1778046354314,56.01,81151.49,1.3,0.0,0.0,0.0]
[1778046359350,56.01,81152.05,1.3,0.0,0.0,0.0]
[1778046364385,56.01,81151.23,1.3,0.0,0.0,0.0]
[1778046369420,56.01,81152.14,1.3,0.0,0.0,0.0]
[1778046374454,56.01,81154.53,1.3,0.0,0.0,0.0]
[1778046379492,56.01,81154.17,1.3,0.0,0.0,0.0]
[1778046382513,56.01,81149.8,1.3,0.0,0.0,0.0]
[1778046387546,56.01,81151.52,1.3,0.0,0.0,0.0]
[1778046389559,56.01,81155.89,1.3,0.0,0.0,0.0]
[1778046391573,56.01,81155.34,1.3,0.0,0.0,0.0]
[1778046396614,56.01,81158.49,1.3,0.0,0.0,0.0]
[1778046400641,56.01,81154.53,1.3,0.0,0.0,0.0]
[1778046401648,56.01,81148.58,1.3,0.0,0.0,0.0]
[1778046405676,56.01,81144.75,1.3,0.0,0.0,0.0]
[1778046411445,56.01,81147.37,1.3,0.0,0.0,0.0]
[1778046412725,56.01,81152.75,1.3,0.0,0.0,0.0]
[1778046417759,56.01,81156.57,1.3,0.0,0.0,0.0]
[1778046418766,56.01,81152.71,1.3,0.0,0.0,0.0]
[1778046423801,56.01,81152.26,1.3,0.0,0.0,0.0]
[1778046428837,56.01,81151.54,1.3,0.0,0.0,0.0]
[1778046433876,56.01,81151.71,1.3,0.0,0.0,0.0]
[1778046438907,56.01,81149.66,1.3,0.0,0.0,0.0]
[1778046443941,56.01,81151.42,1.3,0.0,0.0,0.0]
[1778046448977,56.01,81156.27,1.3,0.0,0.0,0.0]
[1778046451998,56.01,81156.59,1.3,0.0,0.0,0.0]
[1778046455034,56.01,81160.77,1.3,0.0,0.0,0.0]
[1778046457033,56.01,81167.42,1.3,0.0,0.0,0.0]
[1778046458063,56.01,81173.19,1.3,0.0,0.0,0.0]
[1778046463075,56.01,81176.01,1.3,0.0,0.0,0.0]
[1778046469116,56.01,81175.24,1.3,0.0,0.0,0.0]
[1778046474151,56.01,81175.54,1.3,0.0,0.0,0.0]
[1778046479186,56.01,81175.67,1.3,0.0,0.0,0.0]
[1778046485229,56.01,81178.55,1.3,0.0,0.0,0.0]
[1778046487243,56.01,81183.2,1.3,0.0,0.0,0.0]
[1778046488254,56.01,81192.56,1.3,0.0,0.0,0.0]
[1778046489257,56.01,81197.37,1.3,0.0,0.0,0.0]
[1778046490264,56.01,81206.73,1.3,0.0,0.0,0.0]
[1778046491273,56.01,81201.99,1.3,0.0,0.0,0.0]
[1778046492278,56.01,81195.11,1.3,0.0,0.0,0.0]
[1778046493287,56.01,81190.91,1.3,0.0,0.0,0.0]
[1778046495299,56.01,81187.08,1.3,0.0,0.0,0.0]
[1778046500334,56.01,81185.51,1.3,0.0,0.0,0.0]
[1778046505368,56.01,81184.64,1.3,0.0,0.0,0.0]
[1778046510404,56.01,81184.59,1.3,0.0,0.0,0.0]
[1778046511411,56.01,81187.04,1.3,0.0,0.0,0.0]
[1778046516446,56.01,81186.55,1.3,0.0,0.0,0.0]
[1778046521481,56.01,81185.7,1.3,0.0,0.0,0.0]
[1778046525509,56.01,81181.79,1.3,0.0,0.0,0.0]
[1778046530544,56.01,81184.18,1.3,0.0,0.0,0.0]
[1778046535579,56.01,81186.34,1.3,0.0,0.0,0.0]
[1778046540615,56.01,81187.71,1.3,0.0,0.0,0.0]
[1778046545649,56.01,81188.84,1.3,0.0,0.0,0.0]
[1778046550684,56.01,81191.24,1.3,0.0,0.0,0.0]
[1778046551691,56.01,81196.45,1.3,0.0,0.0,0.0]
[1778046556728,56.01,81198.77,1.3,0.0,0.0,0.0]
[1778046560754,56.01,81203.41,1.3,0.0,0.0,0.0]
[1778046561761,56.01,81207.39,1.3,0.0,0.0,0.0]
[1778046566797,56.01,81210.09,1.3,0.0,0.0,0.0]
[1778046568811,56.01,81214.38,1.3,0.0,0.0,0.0]
[1778046571830,56.01,81216.53,1.3,0.0,0.0,0.0]
[1778046573845,56.01,81222.26,1.3,0.0,0.0,0.0]
[1778046578879,56.01,81222.14,1.3,0.0,0.0,0.0]
[1778046579887,56.01,81217.59,1.3,0.0,0.0,0.0]
[1778046580893,56.01,81212.85,1.3,0.0,0.0,0.0]
[1778046582646,56.01,81203.26,1.3,0.0,0.0,0.0]
[1778046584922,56.01,81207.28,1.3,0.0,0.0,0.0]
[1778046589956,56.01,81204.46,1.3,0.0,0.0,0.0]
[1778046594992,56.01,81204.28,1.3,0.0,0.0,0.0]
[1778046600030,56.01,81203.74,1.3,0.0,0.0,0.0]
[1778046604061,56.01,81211.71,1.3,0.0,0.0,0.0]
[1778046608085,56.01,81216.11,1.3,0.0,0.0,0.0]
[1778046609092,56.01,81220.54,1.3,0.0,0.0,0.0]
[1778046614129,56.01,81221.39,1.3,0.0,0.0,0.0]
[1778046617150,56.01,81217.35,1.3,0.0,0.0,0.0]
[1778046621176,56.01,81212.7,1.3,0.0,0.0,0.0]
[1778046626211,56.01,81214.72,1.3,0.0,0.0,0.0]
[1778046631246,56.01,81214.75,1.3,0.0,0.0,0.0]
[1778046636283,56.01,81218.35,1.3,0.0,0.0,0.0]
[1778046643343,56.01,81219.33,1.3,0.0,0.0,0.0]
[1778046647361,56.01,81223.83,1.3,0.0,0.0,0.0]
[1778046648371,56.01,81228.27,1.3,0.0,0.0,0.0]
[1778046650381,56.01,81233.44,1.3,0.0,0.0,0.0]
[1778046655418,56.01,81235.1,1.3,0.0,0.0,0.0]
[1778046661460,56.01,81236.68,1.3,0.0,0.0,0.0]
[1778046666495,56.01,81236.7,1.3,0.0,0.0,0.0]
[1778046671530,56.01,81238.14,1.3,0.0,0.0,0.0]
[1778046673544,56.01,81233.66,1.3,0.0,0.0,0.0]
[1778046674551,56.01,81225.28,1.3,0.0,0.0,0.0]
[1778046676565,56.01,81221.44,1.3,0.0,0.0,0.0]
[1778046678580,56.01,81217.37,1.3,0.0,0.0,0.0]
[1778046683615,56.01,81214.3,1.3,0.0,0.0,0.0]
[1778046684621,56.01,81206.56,1.3,0.0,0.0,0.0]
[1778046686636,56.01,81201.36,1.3,0.0,0.0,0.0]
[1778046692677,56.01,81203.65,1.3,0.0,0.0,0.0]
[1778046697712,56.01,81204.22,1.3,0.0,0.0,0.0]
[1778046703754,56.01,81204.41,1.3,0.0,0.0,0.0]
[1778046710804,56.01,81204.61,1.3,0.0,0.0,0.0]
[1778046715840,56.01,81205.38,1.3,0.0,0.0,0.0]
[1778046720876,56.01,81204.21,1.3,0.0,0.0,0.0]
[1778046722890,56.01,81199.2,1.3,0.0,0.0,0.0]
[1778046724902,56.01,81195.38,1.3,0.0,0.0,0.0]
[1778046729938,56.01,81193.67,1.3,0.0,0.0,0.0]
[1778046734976,56.01,81192.57,1.3,0.0,0.0,0.0]
[1778046740017,56.01,81187.74,1.3,0.0,0.0,0.0]
[1778046745051,56.01,81185.12,1.3,0.0,0.0,0.0]
[1778046751092,56.01,81185.7,1.3,0.0,0.0,0.0]
[1778046756127,56.01,81182.6,1.3,0.0,0.0,0.0]
[1778046761162,56.01,81181.81,1.3,0.0,0.0,0.0]
[1778046766196,56.01,81180.92,1.3,0.0,0.0,0.0]
[1778046769220,56.01,81176.93,1.3,0.0,0.0,0.0]
[1778046774255,56.01,81180.03,1.3,0.0,0.0,0.0]
[1778046777277,56.01,81183.74,1.3,0.0,0.0,0.0]
[1778046782311,56.01,81180.84,1.3,0.0,0.0,0.0]
[1778046787345,56.01,81181.96,1.3,0.0,0.0,0.0]
[1778046790367,56.01,81187.01,1.3,0.0,0.0,0.0]
[1778046794395,56.01,81190.83,1.3,0.0,0.0,0.0]
[1778046799430,56.01,81189.44,1.3,0.0,0.0,0.0]
[1778046804465,56.01,81190.14,1.3,0.0,0.0,0.0]
[1778046809500,56.01,81188.16,1.3,0.0,0.0,0.0]
[1778046811514,56.01,81185.17,1.3,0.0,0.0,0.0]
[1778046817555,56.01,81182.1,1.3,0.0,0.0,0.0]
[1778046822590,56.01,81182.24,1.3,0.0,0.0,0.0]
[1778046827630,56.01,81181.73,1.3,0.0,0.0,0.0]
[1778046832661,56.01,81183.35,1.3,0.0,0.0,0.0]
[1778046837697,56.01,81187.07,1.3,0.0,0.0,0.0]
[1778046842734,56.01,81192.7,1.3,0.0,0.0,0.0]
[1778046843739,56.01,81196.45,1.3,0.0,0.0,0.0]
[1778046844746,56.01,81200.73,1.3,0.0,0.0,0.0]
[1778046846763,56.01,81204.7,1.3,0.0,0.0,0.0]
[1778046848774,56.01,81209.13,1.3,0.0,0.0,0.0]
[1778046853810,56.01,81211.2,1.3,0.0,0.0,0.0]
[1778046858844,56.01,81210.21,1.3,0.0,0.0,0.0]
[1778046863878,56.01,81210.89,1.3,0.0,0.0,0.0]
[1778046866900,56.01,81207.25,1.3,0.0,0.0,0.0]
[1778046871934,56.01,81205.68,1.3,0.0,0.0,0.0]
[1778046877978,56.01,81205.66,1.3,0.0,0.0,0.0]
[1778046884020,56.01,81206.97,1.3,0.0,0.0,0.0]
[1778046889056,56.01,81206.07,1.3,0.0,0.0,0.0]
[1778046890063,56.01,81200.04,1.3,0.0,0.0,0.0]
[1778046891070,56.01,81194.79,1.3,0.0,0.0,0.0]
[1778046896105,56.01,81193.53,1.3,0.0,0.0,0.0]
[1778046899126,56.01,81186.83,1.3,0.0,0.0,0.0]
[1778046900133,56.01,81183.22,1.3,0.0,0.0,0.0]
[1778046902147,56.01,81186.83,1.3,0.0,0.0,0.0]
[1778046907181,56.01,81187.0,1.3,0.0,0.0,0.0]
[1778046912216,56.01,81190.33,1.3,0.0,0.0,0.0]
[1778046919266,56.01,81190.0,1.3,0.0,0.0,0.0]
[1778046922286,56.01,81195.87,1.3,0.0,0.0,0.0]
[1778046925063,56.01,81199.49,1.3,0.0,0.0,0.0]
[1778046930343,56.01,81199.11,1.3,0.0,0.0,0.0]
[1778046932360,56.01,81199.87,1.3,0.0,0.0,0.0]
[1778046936385,56.01,81204.93,1.3,0.0,0.0,0.0]
[1778046941422,56.01,81205.89,1.3,0.0,0.0,0.0]
[1778046946458,56.01,81206.68,1.3,0.0,0.0,0.0]
[1778046951494,56.01,81209.87,1.3,0.0,0.0,0.0]
[1778046956528,56.01,81210.55,1.3,0.0,0.0,0.0]
[1778046962570,56.01,81210.37,1.3,0.0,0.0,0.0]
[1778046967605,56.01,81213.63,1.3,0.0,0.0,0.0]
[1778046972640,56.01,81211.84,1.3,0.0,0.0,0.0]
[1778046973647,56.01,81216.27,1.3,0.0,0.0,0.0]
[1778046975661,56.01,81224.41,1.3,0.0,0.0,0.0]
[1778046976668,56.01,81229.0,1.3,0.0,0.0,0.0]
[1778046979689,56.01,81232.94,1.3,0.0,0.0,0.0]
[1778046984723,56.01,81233.73,1.3,0.0,0.0,0.0]
[1778046989759,56.01,81236.4,1.3,0.0,0.0,0.0]
[1778046991774,56.01,81238.61,1.3,0.0,0.0,0.0]
[1778046996809,56.01,81238.68,1.3,0.0,0.0,0.0]
[1778047002851,56.01,81239.66,1.3,0.0,0.0,0.0]
[1778047007885,56.01,81241.56,1.3,0.0,0.0,0.0]
[1778047012919,56.01,81242.57,1.3,0.0,0.0,0.0]
[1778047017955,56.01,81241.41,1.3,0.0,0.0,0.0]
[1778047026011,56.01,81245.26,1.3,0.0,0.0,0.0]
[1778047031047,56.01,81245.18,1.3,0.0,0.0,0.0]
[1778047034067,56.01,81240.34,1.3,0.0,0.0,0.0]
[1778047037088,56.01,81243.96,1.3,0.0,0.0,0.0]
[1778047041116,56.01,81249.42,1.3,0.0,0.0,0.0]
[1778047046152,56.01,81249.26,1.3,0.0,0.0,0.0]
[1778047051187,56.01,81248.79,1.3,0.0,0.0,0.0]
[1778047056222,56.01,81247.47,1.3,0.0,0.0,0.0]
[1778047061256,56.01,81242.08,1.3,0.0,0.0,0.0]
[1778047067297,56.01,81242.14,1.3,0.0,0.0,0.0]
[1778047072333,56.01,81243.74,1.3,0.0,0.0,0.0]
[1778047076362,56.01,81251.28,1.3,0.0,0.0,0.0]
[1778047080389,56.01,81256.03,1.3,0.0,0.0,0.0]
[1778047086188,56.01,81253.64,1.3,0.0,0.0,0.0]
[1778047091467,56.01,81250.68,1.3,0.0,0.0,0.0]
[1778047096502,56.01,81249.69,1.3,0.0,0.0,0.0]
[1778047101537,56.01,81252.07,1.3,0.0,0.0,0.0]
[1778047106575,56.01,81254.53,1.3,0.0,0.0,0.0]
[1778047111607,56.01,81256.15,1.3,0.0,0.0,0.0]
[1778047113622,56.01,81259.75,1.3,0.0,0.0,0.0]
[1778047118656,56.01,81259.93,1.3,0.0,0.0,0.0]
[1778047123693,56.01,81264.55,1.3,0.0,0.0,0.0]
[1778047125705,56.01,81268.5,1.3,0.0,0.0,0.0]
[1778047127718,56.01,81274.86,1.3,0.0,0.0,0.0]
[1778047130739,56.01,81278.72,1.3,0.0,0.0,0.0]
[1778047135775,56.01,81279.5,1.3,0.0,0.0,0.0]
[1778047140810,56.01,81278.24,1.3,0.0,0.0,0.0]
[1778047144837,56.01,81282.93,1.3,0.0,0.0,0.0]
[1778047149872,56.01,81289.31,1.3,0.0,0.0,0.0]
[1778047154908,56.01,81289.01,1.3,0.0,0.0,0.0]
[1778047160950,56.01,81288.61,1.3,0.0,0.0,0.0]
[1778047163971,56.01,81281.81,1.3,0.0,0.0,0.0]
[1778047169005,56.01,81281.05,1.3,0.0,0.0,0.0]
[1778047171020,56.01,81281.26,1.3,0.0,0.0,0.0]
[1778047177064,56.01,81281.59,1.3,0.0,0.0,0.0]
[1778047180083,56.01,81274.26,1.3,0.0,0.0,0.0]
[1778047185117,56.01,81272.67,1.3,0.0,0.0,0.0]
[1778047190153,56.01,81268.42,1.3,0.0,0.0,0.0]
[1778047194181,56.01,81272.49,1.3,0.0,0.0,0.0]
[1778047195189,56.01,81278.07,1.3,0.0,0.0,0.0]
[1778047197202,56.01,81281.98,1.3,0.0,0.0,0.0]
[1778047202241,56.01,81278.37,1.3,0.0,0.0,0.0]
[1778047205274,56.01,81285.57,1.3,0.0,0.0,0.0]
[1778047209331,56.01,81290.14,1.3,0.0,0.0,0.0]
[1778047210311,56.01,81299.99,1.3,0.0,0.0,0.0]
[1778047211318,56.01,81309.88,1.3,0.0,0.0,0.0]
[1778047216371,56.01,81307.09,1.3,0.0,0.0,0.0]
[1778047221407,56.01,81305.65,1.3,0.0,0.0,0.0]
[1778047222413,56.01,81311.04,1.3,0.0,0.0,0.0]
[1778047223419,56.01,81316.03,1.3,0.0,0.0,0.0]
[1778047228458,56.01,81313.96,1.3,0.0,0.0,0.0]
[1778047231476,56.01,81314.3,1.3,0.0,0.0,0.0]
[1778047236510,56.01,81315.72,1.3,0.0,0.0,0.0]
[1778047241548,56.01,81313.88,1.3,0.0,0.0,0.0]
[1778047246580,56.01,81312.93,1.3,0.0,0.0,0.0]
[1778047251340,56.01,81308.75,1.3,0.0,0.0,0.0]
[1778047254637,56.01,81305.3,1.3,0.0,0.0,0.0]
[1778047259671,56.01,81306.47,1.3,0.0,0.0,0.0]
[1778047261417,56.01,81313.08,1.3,0.0,0.0,0.0]
[1778047266721,56.01,81313.64,1.3,0.0,0.0,0.0]
[1778047269743,56.01,81307.31,1.3,0.0,0.0,0.0]
[1778047274777,56.01,81304.31,1.3,0.0,0.0,0.0]
[1778047279815,56.01,81300.35,1.3,0.0,0.0,0.0]
[1778047284851,56.01,81299.46,1.3,0.0,0.0,0.0]
[1778047289889,56.01,81295.43,1.3,0.0,0.0,0.0]
[1778047291624,56.01,81339.24,1.3,0.0,0.0,0.0]
[1778047292907,56.01,81348.7,1.3,0.0,0.0,0.0]
[1778047297943,56.01,81348.25,1.3,0.0,0.0,0.0]
[1778047300962,56.01,81340.01,1.3,0.0,0.0,0.0]
[1778047302976,56.01,81330.13,1.3,0.0,0.0,0.0]
[1778047308012,56.01,81312.84,1.3,0.0,0.0,0.0]
[1778047309020,56.01,81309.02,1.3,0.0,0.0,0.0]
[1778047314055,56.01,81307.83,1.3,0.0,0.0,0.0]
[1778047315064,56.01,81317.65,1.3,0.0,0.0,0.0]
[1778047316068,56.01,81323.64,1.3,0.0,0.0,0.0]
[1778047320096,56.01,81327.78,1.3,0.0,0.0,0.0]
[1778047324124,56.01,81322.75,1.3,0.0,0.0,0.0]
[1778047325132,56.01,81318.84,1.3,0.0,0.0,0.0]
[1778047328153,56.01,81313.49,1.3,0.0,0.0,0.0]
[1778047332182,56.01,81309.59,1.3,0.0,0.0,0.0]
[1778047337217,56.01,81307.02,1.3,0.0,0.0,0.0]
[1778047339230,56.01,81302.68,1.3,0.0,0.0,0.0]
[1778047341245,56.01,81293.92,1.3,0.0,0.0,0.0]
[1778047346280,56.01,81290.29,1.3,0.0,0.0,0.0]
[1778047351315,56.01,81290.52,1.3,0.0,0.0,0.0]
[1778047355342,56.01,81298.57,1.3,0.0,0.0,0.0]
[1778047360378,56.01,81298.08,1.3,0.0,0.0,0.0]
[1778047365413,56.01,81298.36,1.3,0.0,0.0,0.0]
[1778047370447,56.01,81298.62,1.3,0.0,0.0,0.0]
[1778047375484,56.01,81300.74,1.3,0.0,0.0,0.0]
[1778047380518,56.01,81299.47,1.3,0.0,0.0,0.0]
[1778047384545,56.01,81295.8,1.3,0.0,0.0,0.0]
[1778047387567,56.01,81300.53,1.3,0.0,0.0,0.0]
[1778047392603,56.01,81301.0,1.3,0.0,0.0,0.0]
[1778047397636,56.01,81303.77,1.3,0.0,0.0,0.0]
[1778047402673,56.01,81304.16,1.3,0.0,0.0,0.0]
[1778047407707,56.01,81304.55,1.3,0.0,0.0,0.0]
[1778047411736,56.01,81305.22,1.3,0.0,0.0,0.0]
[1778047413758,56.01,81310.18,1.3,0.0,0.0,0.0]
[1778047414762,56.01,81336.94,1.3,0.0,0.0,0.0]
[1778047415769,56.01,81343.74,1.3,0.0,0.0,0.0]
[1778047418790,56.01,81338.37,1.3,0.0,0.0,0.0]
[1778047420806,56.01,81334.36,1.3,0.0,0.0,0.0]
[1778047422541,56.01,81328.55,1.3,0.0,0.0,0.0]
[1778047427854,56.01,81327.05,1.3,0.0,0.0,0.0]
[1778047430874,56.01,81330.94,1.3,0.0,0.0,0.0]
[1778047435910,56.01,81331.27,1.3,0.0,0.0,0.0]
[1778047440945,56.01,81328.54,1.3,0.0,0.0,0.0]
[1778047445982,56.01,81328.39,1.3,0.0,0.0,0.0]
[1778047451018,56.01,81329.49,1.3,0.0,0.0,0.0]
[1778047456052,56.01,81329.11,1.3,0.0,0.0,0.0]
[1778047461088,56.01,81328.32,1.3,0.0,0.0,0.0]
[1778047466122,56.01,81328.78,1.3,0.0,0.0,0.0]
[1778047469143,56.01,81336.71,1.3,0.0,0.0,0.0]
[1778047471158,56.01,81334.47,1.3,0.0,0.0,0.0]
[1778047476193,56.01,81335.54,1.3,0.0,0.0,0.0]
[1778047481228,56.01,81333.66,1.3,0.0,0.0,0.0]
[1778047486264,56.01,81335.22,1.3,0.0,0.0,0.0]
[1778047491299,56.01,81334.81,1.3,0.0,0.0,0.0]
[1778047496335,56.01,81332.73,1.3,0.0,0.0,0.0]
[1778047501371,56.01,81336.38,1.3,0.0,0.0,0.0]
[1778047505399,56.01,81340.67,1.3,0.0,0.0,0.0]
[1778047508420,56.01,81336.4,1.3,0.0,0.0,0.0]
[1778047510433,56.01,81331.37,1.3,0.0,0.0,0.0]
[1778047515469,56.01,81332.62,1.3,0.0,0.0,0.0]
[1778047518490,56.01,81336.96,1.3,0.0,0.0,0.0]
[1778047523525,56.01,81337.78,1.3,0.0,0.0,0.0]
[1778047528560,56.01,81340.24,1.3,0.0,0.0,0.0]
[1778047531581,56.01,81342.46,1.3,0.0,0.0,0.0]
[1778047536616,56.01,81343.53,1.3,0.0,0.0,0.0]
[1778047541650,56.01,81340.75,1.3,0.0,0.0,0.0]
[1778047544672,56.01,81347.37,1.3,0.0,0.0,0.0]
[1778047545680,56.01,81351.95,1.3,0.0,0.0,0.0]
[1778047548700,56.01,81356.06,1.3,0.0,0.0,0.0]
[1778047550714,56.01,81352.51,1.3,0.0,0.0,0.0]
[1778047555748,56.01,81351.86,1.3,0.0,0.0,0.0]
[1778047558771,56.01,81347.19,1.3,0.0,0.0,0.0]
[1778047561797,56.01,81332.57,1.3,0.0,0.0,0.0]
[1778047562806,56.01,81328.62,1.3,0.0,0.0,0.0]
[1778047563812,56.01,81324.8,1.3,0.0,0.0,0.0]
[1778047565820,56.01,81320.63,1.3,0.0,0.0,0.0]
[1778047570855,56.01,81319.34,1.3,0.0,0.0,0.0]
[1778047575891,56.01,81321.08,1.3,0.0,0.0,0.0]
[1778047576900,56.01,81327.68,1.3,0.0,0.0,0.0]
[1778047578914,56.01,81333.06,1.3,0.0,0.0,0.0]
[1778047583947,56.01,81335.89,1.3,0.0,0.0,0.0]
[1778047588982,56.01,81336.07,1.3,0.0,0.0,0.0]
[1778047592002,56.01,81335.72,1.3,0.0,0.0,0.0]
[1778047593736,56.01,81331.45,1.3,0.0,0.0,0.0]
[1778047595023,56.01,81321.36,1.3,0.0,0.0,0.0]
[1778047597037,56.01,81317.85,1.3,0.0,0.0,0.0]
[1778047599052,56.01,81314.06,1.3,0.0,0.0,0.0]
[1778047604089,56.01,81313.33,1.3,0.0,0.0,0.0]
[1778047609123,56.01,81311.07,1.3,0.0,0.0,0.0]
[1778047614161,56.01,81310.79,1.3,0.0,0.0,0.0]
[1778047619195,56.01,81312.45,1.3,0.0,0.0,0.0]
[1778047622217,56.01,81303.29,1.3,0.0,0.0,0.0]
[1778047623948,56.01,81296.74,1.3,0.0,0.0,0.0]
[1778047629265,56.01,81294.73,1.3,0.0,0.0,0.0]
[1778047634018,56.01,81290.57,1.3,0.0,0.0,0.0]
[1778047637321,56.01,81287.12,1.3,0.0,0.0,0.0]
[1778047641350,56.01,81281.64,1.3,0.0,0.0,0.0]
[1778047642356,56.01,81269.24,1.3,0.0,0.0,0.0]
[1778047648397,56.01,81265.88,1.3,0.0,0.0,0.0]
[1778047652426,56.01,81266.93,1.3,0.0,0.0,0.0]
[1778047656454,56.01,81273.21,1.3,0.0,0.0,0.0]
[1778047661490,56.01,81272.91,1.3,0.0,0.0,0.0]
[1778047665518,56.01,81268.43,1.3,0.0,0.0,0.0]
[1778047670552,56.01,81267.02,1.3,0.0,0.0,0.0]
[1778047672567,56.01,81261.55,1.3,0.0,0.0,0.0]
[1778047677602,56.01,81259.03,1.3,0.0,0.0,0.0]
[1778047682638,56.01,81260.28,1.3,0.0,0.0,0.0]
[1778047687672,56.01,81259.72,1.3,0.0,0.0,0.0]
[1778047691700,56.01,81268.18,1.3,0.0,0.0,0.0]
[1778047692706,56.01,81274.85,1.3,0.0,0.0,0.0]
[1778047693713,56.01,81280.0,1.3,0.0,0.0,0.0]
[1778047699756,56.01,81282.66,1.3,0.0,0.0,0.0]
[1778047704794,56.01,81280.76,1.3,0.0,0.0,0.0]
[1778047706808,56.01,81277.15,1.3,0.0,0.0,0.0]
[1778047709829,56.01,81272.83,1.3,0.0,0.0,0.0]
[1778047711841,56.01,81272.29,1.3,0.0,0.0,0.0]
[1778047718890,56.01,81271.54,1.3,0.0,0.0,0.0]
[1778047723927,56.01,81271.09,1.3,0.0,0.0,0.0]
[1778047728961,56.01,81271.14,1.3,0.0,0.0,0.0]
[1778047734721,56.01,81271.48,1.3,0.0,0.0,0.0]
[1778047737017,56.01,81268.09,1.3,0.0,0.0,0.0]
[1778047738024,56.01,81262.0,1.3,0.0,0.0,0.0]
[1778047742053,56.01,81257.9,1.3,0.0,0.0,0.0]
[1778047743059,56.01,81253.88,1.3,0.0,0.0,0.0]
[1778047745074,56.01,81248.1,1.3,0.0,0.0,0.0]
[1778047746082,56.01,81243.0,1.3,0.0,0.0,0.0]
[1778047748094,56.01,81239.6,1.3,0.0,0.0,0.0]
[1778047753130,56.01,81240.39,1.3,0.0,0.0,0.0]
[1778047758165,56.01,81241.89,1.3,0.0,0.0,0.0]
[1778047764935,56.01,81241.83,1.3,0.0,0.0,0.0]
[1778047770249,56.01,81241.59,1.3,0.0,0.0,0.0]
[1778047771255,56.01,81241.61,1.3,0.0,0.0,0.0]
[1778047776295,56.01,81242.11,1.3,0.0,0.0,0.0]
[1778047781326,56.01,81239.94,1.3,0.0,0.0,0.0]
[1778047786360,56.01,81240.13,1.3,0.0,0.0,0.0]
[1778047791395,56.01,81242.25,1.3,0.0,0.0,0.0]
[1778047796431,56.01,81241.68,1.3,0.0,0.0,0.0]
[1778047801465,56.01,81240.44,1.3,0.0,0.0,0.0]
[1778047806500,56.01,81234.82,1.3,0.0,0.0,0.0]
[1778047807508,56.01,81227.08,1.3,0.0,0.0,0.0]
[1778047811537,56.01,81213.81,1.3,0.0,0.0,0.0]
[1778047812543,56.01,81197.8,1.3,0.0,0.0,0.0]
[1778047813550,56.01,81188.08,1.3,0.0,0.0,0.0]
[1778047818585,56.01,81188.33,1.3,0.0,0.0,0.0]
[1778047823619,56.01,81185.48,1.3,0.0,0.0,0.0]
[1778047825634,56.01,81189.66,1.3,0.0,0.0,0.0]
[1778047828659,56.01,81184.04,1.3,0.0,0.0,0.0]
[1778047831680,56.01,81181.74,1.3,0.0,0.0,0.0]
[1778047835709,56.01,81186.39,1.3,0.0,0.0,0.0]
[1778047836714,56.01,81194.97,1.3,0.0,0.0,0.0]
[1778047837722,56.01,81199.2,1.3,0.0,0.0,0.0]
[1778047842759,56.01,81200.05,1.3,0.0,0.0,0.0]
[1778047846785,56.01,81203.5,1.3,0.0,0.0,0.0]
[1778047849809,56.01,81210.27,1.3,0.0,0.0,0.0]
[1778047851822,56.01,81215.82,1.3,0.0,0.0,0.0]
[1778047853840,56.01,81219.34,1.3,0.0,0.0,0.0]
[1778047858870,56.01,81213.13,1.3,0.0,0.0,0.0]
[1778047860884,56.01,81209.18,1.3,0.0,0.0,0.0]
[1778047865919,56.01,81208.52,1.3,0.0,0.0,0.0]
[1778047870955,56.01,81208.73,1.3,0.0,0.0,0.0]
[1778047873975,56.01,81213.27,1.3,0.0,0.0,0.0]
[1778047876997,56.01,81209.67,1.3,0.0,0.0,0.0]
[1778047882035,56.01,81208.28,1.3,0.0,0.0,0.0]
[1778047888077,56.01,81207.97,1.3,0.0,0.0,0.0]
[1778047889083,56.01,81213.73,1.3,0.0,0.0,0.0]
[1778047890091,56.01,81217.58,1.3,0.0,0.0,0.0]
[1778047891098,56.01,81217.02,1.3,0.0,0.0,0.0]
[1778047896133,56.01,81216.67,1.3,0.0,0.0,0.0]
[1778047901168,56.01,81217.44,1.3,0.0,0.0,0.0]
[1778047906204,56.01,81218.34,1.3,0.0,0.0,0.0]
[1778047912245,56.01,81219.14,1.3,0.0,0.0,0.0]
[1778047917284,56.01,81221.26,1.3,0.0,0.0,0.0]
[1778047922319,56.01,81221.13,1.3,0.0,0.0,0.0]
[1778047927354,56.01,81223.22,1.3,0.0,0.0,0.0]
[1778047932389,56.01,81221.92,1.3,0.0,0.0,0.0]
[1778047937423,56.01,81221.42,1.3,0.0,0.0,0.0]
[1778047942458,56.01,81218.83,1.3,0.0,0.0,0.0]
[1778047947494,56.01,81219.46,1.3,0.0,0.0,0.0]
[1778047950514,56.01,81214.84,1.3,0.0,0.0,0.0]
[1778047951522,56.01,81214.41,1.3,0.0,0.0,0.0]
[1778047956324,56.01,81219.2,1.3,0.0,0.0,0.0]
[1778047961592,56.01,81221.31,1.3,0.0,0.0,0.0]
[1778047964613,56.01,81225.51,1.3,0.0,0.0,0.0]
[1778047968641,56.01,81230.69,1.3,0.0,0.0,0.0]
[1778047973677,56.01,81232.75,1.3,0.0,0.0,0.0]
[1778047978712,56.01,81231.73,1.3,0.0,0.0,0.0]
[1778047981733,56.01,81225.23,1.3,0.0,0.0,0.0]
[1778047982740,56.01,81219.94,1.3,0.0,0.0,0.0]
[1778047986768,56.01,81215.3,1.3,0.0,0.0,0.0]
[1778047991803,56.01,81215.51,1.3,0.0,0.0,0.0]
[1778047995833,56.01,81221.69,1.3,0.0,0.0,0.0]
[1778047998853,56.01,81225.51,1.3,0.0,0.0,0.0]
[1778048003887,56.01,81224.9,1.3,0.0,0.0,0.0]
[1778048006908,56.01,81228.18,1.3,0.0,0.0,0.0]
[1778048011942,56.01,81230.69,1.3,0.0,0.0,0.0]
[1778048013956,56.01,81234.7,1.3,0.0,0.0,0.0]
[1778048018992,56.01,81234.01,1.3,0.0,0.0,0.0]
[1778048024027,56.01,81232.36,1.3,0.0,0.0,0.0]
[1778048027048,56.01,81237.49,1.3,0.0,0.0,0.0]
[1778048032083,56.01,81240.31,1.3,0.0,0.0,0.0]
[1778048037118,56.01,81239.51,1.3,0.0,0.0,0.0]
[1778048042154,56.01,81238.87,1.3,0.0,0.0,0.0]
[1778048043475,56.01,81239.64,1.3,0.0,0.0,0.0]
[1778048044169,56.01,81239.73,1.3,0.0,0.0,0.0]
[1778048049203,56.01,81236.79,1.3,0.0,0.0,0.0]
[1778048054238,56.01,81238.25,1.3,0.0,0.0,0.0]
[1778048059274,56.01,81238.38,1.3,0.0,0.0,0.0]
[1778048065316,56.01,81239.26,1.3,0.0,0.0,0.0]
[1778048070351,56.01,81238.37,1.3,0.0,0.0,0.0]
[1778048075386,56.01,81236.88,1.3,0.0,0.0,0.0]
[1778048080422,56.01,81235.62,1.3,0.0,0.0,0.0]
[1778048085456,56.01,81223.04,1.3,0.0,0.0,0.0]
[1778048090491,56.01,81221.7,1.3,0.0,0.0,0.0]
[1778048095526,56.01,81221.73,1.3,0.0,0.0,0.0]
[1778048100561,56.01,81219.11,1.3,0.0,0.0,0.0]
[1778048105596,56.01,81218.7,1.3,0.0,0.0,0.0]
[1778048110631,56.01,81219.74,1.3,0.0,0.0,0.0]
[1778048115666,56.01,81216.48,1.3,0.0,0.0,0.0]
[1778048120703,56.01,81215.79,1.3,0.0,0.0,0.0]
[1778048125738,56.01,81221.45,1.3,0.0,0.0,0.0]
[1778048130775,56.01,81220.03,1.3,0.0,0.0,0.0]
[1778048135809,56.01,81221.13,1.3,0.0,0.0,0.0]
[1778048140862,56.01,81201.67,1.3,0.0,0.0,0.0]
[1778048145879,56.01,81197.73,1.3,0.0,0.0,0.0]
[1778048150913,56.01,81192.37,1.3,0.0,0.0,0.0]
[1778048155949,56.01,81209.15,1.3,0.0,0.0,0.0]
[1778048160984,56.01,81207.3,1.3,0.0,0.0,0.0]
[1778048166171,56.01,81201.27,1.3,0.0,0.0,0.0]
[1778048166255,56.01,81199.42,1.3,0.0,0.0,0.0]
[1778048172062,56.01,81197.44,1.3,0.0,0.0,0.0]
[1778048177097,56.01,81196.37,1.3,0.0,0.0,0.0]
[1778048181328,56.01,81196.31,1.3,0.0,0.0,0.0]
[1778048181416,56.01,81196.8,1.3,0.0,0.0,0.0]
[1778048182418,56.01,81196.8,1.3,0.0,0.0,0.0]
[1778048182435,56.01,81196.42,1.3,0.0,0.0,0.0]
[1778048187170,56.01,81191.14,1.3,0.0,0.0,0.0]
[1778048191200,56.01,81190.28,1.3,0.0,0.0,0.0]
[1778048196233,56.01,81192.16,1.3,0.0,0.0,0.0]
[1778048201268,56.01,81192.01,1.3,0.0,0.0,0.0]
[1778048205296,56.01,81188.48,1.3,0.0,0.0,0.0]
[1778048210332,56.01,81186.85,1.3,0.0,0.0,0.0]
[1778048215367,56.01,81186.09,1.3,0.0,0.0,0.0]
[1778048220403,56.01,81182.73,1.3,0.0,0.0,0.0]
[1778048224432,56.01,81177.47,1.3,0.0,0.0,0.0]
[1778048225438,56.01,81169.53,1.3,0.0,0.0,0.0]
[1778048226449,56.01,81166.06,1.3,0.0,0.0,0.0]
[1778048231480,56.01,81166.3,1.3,0.0,0.0,0.0]
[1778048232487,56.01,81171.16,1.3,0.0,0.0,0.0]
[1778048233494,56.01,81175.66,1.3,0.0,0.0,0.0]
[1778048238529,56.01,81178.39,1.3,0.0,0.0,0.0]
[1778048240543,56.01,81171.35,1.3,0.0,0.0,0.0]
[1778048245577,56.01,81168.46,1.3,0.0,0.0,0.0]
[1778048250613,56.01,81167.5,1.3,0.0,0.0,0.0]
[1778048251620,56.01,81169.61,1.3,0.0,0.0,0.0]
[1778048252627,56.01,81175.26,1.3,0.0,0.0,0.0]
[1778048257661,56.01,81177.65,1.3,0.0,0.0,0.0]
[1778048262696,56.01,81177.28,1.3,0.0,0.0,0.0]
[1778048268505,56.01,81178.13,1.3,0.0,0.0,0.0]
[1778048272767,56.01,81182.28,1.3,0.0,0.0,0.0]
[1778048274781,56.01,81186.23,1.3,0.0,0.0,0.0]
[1778048279816,56.01,81185.98,1.3,0.0,0.0,0.0]
[1778048284854,56.01,81185.55,1.3,0.0,0.0,0.0]
[1778048289889,56.01,81185.82,1.3,0.0,0.0,0.0]
[1778048292910,56.01,81191.77,1.3,0.0,0.0,0.0]
[1778048298716,56.01,81184.73,1.3,0.0,0.0,0.0]
[1778048303987,56.01,81183.35,1.3,0.0,0.0,0.0]
[1778048309025,56.01,81184.59,1.3,0.0,0.0,0.0]
[1778048311039,56.01,81184.39,1.3,0.0,0.0,0.0]
[1778048314059,56.01,81181.18,1.3,0.0,0.0,0.0]
[1778048319095,56.01,81180.21,1.3,0.0,0.0,0.0]
[1778048324130,56.01,81179.88,1.3,0.0,0.0,0.0]
[1778048329165,56.01,81179.68,1.3,0.0,0.0,0.0]
[1778048334200,56.01,81180.52,1.3,0.0,0.0,0.0]
[1778048339236,56.01,81182.3,1.3,0.0,0.0,0.0]
[1778048344269,56.01,81179.48,1.3,0.0,0.0,0.0]
[1778048349304,56.01,81177.6,1.3,0.0,0.0,0.0]
[1778048355346,56.01,81179.01,1.3,0.0,0.0,0.0]
[1778048359375,56.01,81184.69,1.3,0.0,0.0,0.0]
[1778048364410,56.01,81187.95,1.3,0.0,0.0,0.0]
[1778048369445,56.01,81187.33,1.3,0.0,0.0,0.0]
[1778048371465,56.01,81189.67,1.3,0.0,0.0,0.0]
[1778048377501,56.01,81191.59,1.3,0.0,0.0,0.0]
[1778048379516,56.01,81197.27,1.3,0.0,0.0,0.0]
[1778048380523,56.01,81200.76,1.3,0.0,0.0,0.0]
[1778048385565,56.01,81201.92,1.3,0.0,0.0,0.0]
[1778048388586,56.01,81198.31,1.3,0.0,0.0,0.0]
[1778048393620,56.01,81194.19,1.3,0.0,0.0,0.0]
[1778048398655,56.01,81220.45,1.3,0.0,0.0,0.0]
[1778048399663,56.01,81229.46,1.3,0.0,0.0,0.0]
[1778048401677,56.01,81222.75,1.3,0.0,0.0,0.0]
[1778048402683,56.01,81211.91,1.3,0.0,0.0,0.0]
[1778048403690,56.01,81208.12,1.3,0.0,0.0,0.0]
[1778048408726,56.01,81206.54,1.3,0.0,0.0,0.0]
[1778048409733,56.01,81215.63,1.3,0.0,0.0,0.0]
[1778048410740,56.01,81218.86,1.3,0.0,0.0,0.0]
[1778048415776,56.01,81218.55,1.3,0.0,0.0,0.0]
[1778048417790,56.01,81228.45,1.3,0.0,0.0,0.0]
[1778048418798,56.01,81235.02,1.3,0.0,0.0,0.0]
[1778048423834,56.01,81233.15,1.3,0.0,0.0,0.0]
[1778048426853,56.01,81236.77,1.3,0.0,0.0,0.0]
[1778048431645,56.01,81234.21,1.3,0.0,0.0,0.0]
[1778048432897,56.01,81227.49,1.3,0.0,0.0,0.0]
[1778048433904,56.01,81222.48,1.3,0.0,0.0,0.0]
[1778048439948,56.01,81222.49,1.3,0.0,0.0,0.0]
[1778048444983,56.01,81228.21,1.3,0.0,0.0,0.0]
[1778048450020,56.01,81233.01,1.3,0.0,0.0,0.0]
[1778048455053,56.01,81233.59,1.3,0.0,0.0,0.0]
[1778048460088,56.01,81234.17,1.3,0.0,0.0,0.0]
[1778048465123,56.01,81234.51,1.3,0.0,0.0,0.0]
[1778048470158,56.01,81236.76,1.3,0.0,0.0,0.0]
[1778048475194,56.01,81236.43,1.3,0.0,0.0,0.0]
[1778048477208,56.01,81229.74,1.3,0.0,0.0,0.0]
[1778048478215,56.01,81221.26,1.3,0.0,0.0,0.0]
[1778048482243,56.01,81232.26,1.3,0.0,0.0,0.0]
[1778048487278,56.01,81233.09,1.3,0.0,0.0,0.0]
[1778048491306,56.01,81232.28,1.3,0.0,0.0,0.0]
[1778048496341,56.01,81231.96,1.3,0.0,0.0,0.0]
[1778048499362,56.01,81235.82,1.3,0.0,0.0,0.0]
[1778048506411,56.01,81238.67,1.3,0.0,0.0,0.0]
[1778048511445,56.01,81237.4,1.3,0.0,0.0,0.0]
[1778048518495,56.01,81239.23,1.3,0.0,0.0,0.0]
[1778048523530,56.01,81241.13,1.3,0.0,0.0,0.0]
[1778048528564,56.01,81240.2,1.3,0.0,0.0,0.0]
[1778048533600,56.01,81243.02,1.3,0.0,0.0,0.0]
[1778048536621,56.01,81239.79,1.3,0.0,0.0,0.0]
[1778048537628,56.01,81232.47,1.3,0.0,0.0,0.0]
[1778048542663,56.01,81234.37,1.3,0.0,0.0,0.0]
[1778048543669,56.01,81238.95,1.3,0.0,0.0,0.0]
[1778048548706,56.01,81243.36,1.3,0.0,0.0,0.0]
[1778048551725,56.01,81240.02,1.3,0.0,0.0,0.0]
[1778048556762,56.01,81238.64,1.3,0.0,0.0,0.0]
[1778048561798,56.01,81237.14,1.3,0.0,0.0,0.0]
[1778048566831,56.01,81237.96,1.3,0.0,0.0,0.0]
[1778048571866,56.01,81234.93,1.3,0.0,0.0,0.0]
[1778048576902,56.01,81235.21,1.3,0.0,0.0,0.0]
[1778048581938,56.01,81233.09,1.3,0.0,0.0,0.0]
[1778048586972,56.01,81240.55,1.3,0.0,0.0,0.0]
[1778048592014,56.01,81241.7,1.3,0.0,0.0,0.0]
[1778048597043,56.01,81243.81,1.3,0.0,0.0,0.0]
[1778048602847,56.01,81246.08,1.3,0.0,0.0,0.0]
[1778048609127,56.01,81246.44,1.3,0.0,0.0,0.0]
[1778048611140,56.01,81246.64,1.3,0.0,0.0,0.0]
[1778048618960,56.01,81248.3,1.3,0.0,0.0,0.0]
[1778048624234,56.01,81249.93,1.3,0.0,0.0,0.0]
[1778048629269,56.01,81248.4,1.3,0.0,0.0,0.0]
[1778048633223,56.01,81248.39,1.3,0.0,0.0,0.0]
[1778048633297,56.01,81248.34,1.3,0.0,0.0,0.0]
[1778048638333,56.01,81252.02,1.3,0.0,0.0,0.0]
[1778048640129,56.01,81256.6,1.3,0.0,0.0,0.0]
[1778048640347,56.01,81255.4,1.3,0.0,0.0,0.0]
[1778048644375,56.01,81263.8,1.3,0.0,0.0,0.0]
[1778048648406,56.01,81267.74,1.3,0.0,0.0,0.0]
[1778048650419,56.01,81274.24,1.3,0.0,0.0,0.0]
[1778048652433,56.01,81279.32,1.3,0.0,0.0,0.0]
[1778048653441,56.01,81282.81,1.3,0.0,0.0,0.0]
[1778048658475,56.01,81280.52,1.3,0.0,0.0,0.0]
[1778048663510,56.01,81279.68,1.3,0.0,0.0,0.0]
[1778048668546,56.01,81279.78,1.3,0.0,0.0,0.0]
[1778048671567,56.01,81282.19,1.3,0.0,0.0,0.0]
[1778048678617,56.01,81282.09,1.3,0.0,0.0,0.0]
[1778048683651,56.01,81280.53,1.3,0.0,0.0,0.0]
[1778048686673,56.01,81284.68,1.3,0.0,0.0,0.0]
[1778048691709,56.01,81285.33,1.3,0.0,0.0,0.0]
[1778048695736,56.01,81278.94,1.3,0.0,0.0,0.0]
[1778048700770,56.01,81278.5,1.3,0.0,0.0,0.0]
[1778048705808,56.01,81275.22,1.3,0.0,0.0,0.0]
[1778048706813,56.01,81268.71,1.3,0.0,0.0,0.0]
[1778048709834,56.01,81264.6,1.3,0.0,0.0,0.0]
[1778048714871,56.01,81264.61,1.3,0.0,0.0,0.0]
[1778048719903,56.01,81264.43,1.3,0.0,0.0,0.0]
[1778048725946,56.01,81265.3,1.3,0.0,0.0,0.0]
[1778048730982,56.01,81263.68,1.3,0.0,0.0,0.0]
[1778048732994,56.01,81263.64,1.3,0.0,0.0,0.0]
[1778048737023,56.01,81258.26,1.3,0.0,0.0,0.0]
[1778048738031,56.01,81251.91,1.3,0.0,0.0,0.0]
[1778048743064,56.01,81251.25,1.3,0.0,0.0,0.0]
[1778048744199,56.01,81251.09,1.3,0.0,0.0,0.0]
[1778048745080,56.01,81239.74,1.3,0.0,0.0,0.0]
[1778048750114,56.01,81239.55,1.3,0.0,0.0,0.0]
[1778048752166,56.01,81239.6,1.3,0.0,0.0,0.0]
[1778048753135,56.01,81241.94,1.3,0.0,0.0,0.0]
[1778048758171,56.01,81240.82,1.3,0.0,0.0,0.0]
[1778048763207,56.01,81238.34,1.3,0.0,0.0,0.0]
[1778048768242,56.01,81239.03,1.3,0.0,0.0,0.0]
[1778048773283,56.01,81240.33,1.3,0.0,0.0,0.0]
[1778048778317,56.01,81240.87,1.3,0.0,0.0,0.0]
[1778048783354,56.01,81242.29,1.3,0.0,0.0,0.0]
[1778048788388,56.01,81240.13,1.3,0.0,0.0,0.0]
[1778048791410,56.01,81241.08,1.3,0.0,0.0,0.0]
[1778048796444,56.01,81244.69,1.3,0.0,0.0,0.0]
[1778048798461,56.01,81250.34,1.3,0.0,0.0,0.0]
[1778048800235,56.01,81255.17,1.3,0.0,0.0,0.0]
[1778048802486,56.01,81258.22,1.3,0.0,0.0,0.0]
[1778048804500,56.01,81262.39,1.3,0.0,0.0,0.0]
[1778048809535,56.01,81264.59,1.3,0.0,0.0,0.0]
[1778048814570,56.01,81264.13,1.3,0.0,0.0,0.0]
[1778048816585,56.01,81267.38,1.3,0.0,0.0,0.0]
[1778048817593,56.01,81271.62,1.3,0.0,0.0,0.0]
[1778048822628,56.01,81273.26,1.3,0.0,0.0,0.0]
[1778048825649,56.01,81276.96,1.3,0.0,0.0,0.0]
[1778048830684,56.01,81277.55,1.3,0.0,0.0,0.0]
[1778048835718,56.01,81278.31,1.3,0.0,0.0,0.0]
[1778048836726,56.01,81281.37,1.3,0.0,0.0,0.0]
[1778048841762,56.01,81283.12,1.3,0.0,0.0,0.0]
[1778048843774,56.01,81287.04,1.3,0.0,0.0,0.0]
[1778048846796,56.01,81290.23,1.3,0.0,0.0,0.0]
[1778048849816,56.01,81294.25,1.3,0.0,0.0,0.0]
[1778048851832,56.01,81294.42,1.3,0.0,0.0,0.0]
[1778048854852,56.01,81297.47,1.3,0.0,0.0,0.0]
[1778048857873,56.01,81301.43,1.3,0.0,0.0,0.0]
[1778048859887,56.01,81304.9,1.3,0.0,0.0,0.0]
[1778048863914,56.01,81309.66,1.3,0.0,0.0,0.0]
[1778048868949,56.01,81312.43,1.3,0.0,0.0,0.0]
[1778048873984,56.01,81315.42,1.3,0.0,0.0,0.0]
[1778048879019,56.01,81315.85,1.3,0.0,0.0,0.0]
[1778048880026,56.01,81319.72,1.3,0.0,0.0,0.0]
[1778048881034,56.01,81323.85,1.3,0.0,0.0,0.0]
[1778048886069,56.01,81325.59,1.3,0.0,0.0,0.0]
[1778048891109,56.01,81324.82,1.3,0.0,0.0,0.0]
[1778048896141,56.01,81325.21,1.3,0.0,0.0,0.0]
[1778048898154,56.01,81330.05,1.3,0.0,0.0,0.0]
[1778048903190,56.01,81326.76,1.3,0.0,0.0,0.0]
[1778048904201,56.01,81322.84,1.3,0.0,0.0,0.0]
[1778048909232,56.01,81322.15,1.3,0.0,0.0,0.0]
[1778048912253,56.01,81323.52,1.3,0.0,0.0,0.0]
[1778048917288,56.01,81323.14,1.3,0.0,0.0,0.0]
[1778048922323,56.01,81321.79,1.3,0.0,0.0,0.0]
[1778048927358,56.01,81330.62,1.3,0.0,0.0,0.0]
[1778048928365,56.01,81337.73,1.3,0.0,0.0,0.0]
[1778048929371,56.01,81340.77,1.3,0.0,0.0,0.0]
[1778048931386,56.01,81337.53,1.3,0.0,0.0,0.0]
[1778048937239,56.01,81343.35,1.3,0.0,0.0,0.0]
[1778048942462,56.01,81338.08,1.3,0.0,0.0,0.0]
[1778048947498,56.01,81339.0,1.3,0.0,0.0,0.0]
[1778048950519,56.01,81343.1,1.3,0.0,0.0,0.0]
[1778048954548,56.01,81347.85,1.3,0.0,0.0,0.0]
[1778048959582,56.01,81350.04,1.3,0.0,0.0,0.0]
[1778048964618,56.01,81349.25,1.3,0.0,0.0,0.0]
[1778048969653,56.01,81347.65,1.3,0.0,0.0,0.0]
[1778048971667,56.01,81346.63,1.3,0.0,0.0,0.0]
[1778048976702,56.01,81349.07,1.3,0.0,0.0,0.0]
[1778048978716,56.01,81353.67,1.3,0.0,0.0,0.0]
[1778048981738,56.01,81357.94,1.3,0.0,0.0,0.0]
[1778048983751,56.01,81361.01,1.3,0.0,0.0,0.0]
[1778048988786,56.01,81356.2,1.3,0.0,0.0,0.0]
[1778048989793,56.01,81349.92,1.3,0.0,0.0,0.0]
[1778048990800,56.01,81345.74,1.3,0.0,0.0,0.0]
[1778048992814,56.01,81340.6,1.3,0.0,0.0,0.0]
[1778048993823,56.01,81335.87,1.3,0.0,0.0,0.0]
[1778048998855,56.01,81335.35,1.3,0.0,0.0,0.0]
[1778049003891,56.01,81333.53,1.3,0.0,0.0,0.0]
[1778049008925,56.01,81332.68,1.3,0.0,0.0,0.0]
[1778049011947,56.01,81328.39,1.3,0.0,0.0,0.0]
[1778049016982,56.01,81327.22,1.3,0.0,0.0,0.0]
[1778049022017,56.01,81318.43,1.3,0.0,0.0,0.0]
[1778049024031,56.01,81314.57,1.3,0.0,0.0,0.0]
[1778049025040,56.01,81311.46,1.3,0.0,0.0,0.0]
[1778049026047,56.01,81305.71,1.3,0.0,0.0,0.0]
[1778049030072,56.01,81309.0,1.3,0.0,0.0,0.0]
[1778049031080,56.01,81308.07,1.3,0.0,0.0,0.0]
[1778049036115,56.01,81307.23,1.3,0.0,0.0,0.0]
[1778049041150,56.01,81303.8,1.3,0.0,0.0,0.0]
[1778049046185,56.01,81304.72,1.3,0.0,0.0,0.0]
[1778049051220,56.01,81307.89,1.3,0.0,0.0,0.0]
[1778049054242,56.01,81312.88,1.3,0.0,0.0,0.0]
[1778049055249,56.01,81322.2,1.3,0.0,0.0,0.0]
[1778049056260,56.01,81326.65,1.3,0.0,0.0,0.0]
[1778049060284,56.01,81329.8,1.3,0.0,0.0,0.0]
[1778049062301,56.01,81333.17,1.3,0.0,0.0,0.0]
[1778049067338,56.01,81336.22,1.3,0.0,0.0,0.0]
[1778049072367,56.01,81335.87,1.3,0.0,0.0,0.0]
[1778049077404,56.01,81336.32,1.3,0.0,0.0,0.0]
[1778049084451,56.01,81336.23,1.3,0.0,0.0,0.0]
[1778049088425,56.01,81337.69,1.3,0.0,0.0,0.0]
[1778049088526,56.01,81336.83,1.3,0.0,0.0,0.0]
[1778049089462,56.01,81336.83,1.3,0.0,0.0,0.0]
[1778049089487,56.01,81336.83,1.3,0.0,0.0,0.0]
[1778049091502,56.01,81335.9,1.3,0.0,0.0,0.0]
[1778049096536,56.01,81336.62,1.3,0.0,0.0,0.0]
[1778049102396,56.01,81336.39,1.3,0.0,0.0,0.0]
[1778049106608,56.01,81330.32,1.3,0.0,0.0,0.0]
[1778049110635,56.01,81335.14,1.3,0.0,0.0,0.0]
[1778049115671,56.01,81336.72,1.3,0.0,0.0,0.0]
[1778049120705,56.01,81339.13,1.3,0.0,0.0,0.0]
[1778049125742,56.01,81338.41,1.3,0.0,0.0,0.0]
[1778049129771,56.01,81342.97,1.3,0.0,0.0,0.0]
[1778049134806,56.01,81343.22,1.3,0.0,0.0,0.0]
[1778049139840,56.01,81343.75,1.3,0.0,0.0,0.0]
[1778049143871,56.01,81351.76,1.3,0.0,0.0,0.0]
[1778049144878,56.01,81354.78,1.3,0.0,0.0,0.0]
[1778049149913,56.01,81354.78,1.3,0.0,0.0,0.0]
[1778049151927,56.01,81356.09,1.3,0.0,0.0,0.0]
[1778049156961,56.01,81356.56,1.3,0.0,0.0,0.0]
[1778049161997,56.01,81356.87,1.3,0.0,0.0,0.0]
[1778049163004,56.01,81363.13,1.3,0.0,0.0,0.0]
[1778049165018,56.01,81366.43,1.3,0.0,0.0,0.0]
[1778049170053,56.01,81365.82,1.3,0.0,0.0,0.0]
[1778049175089,56.01,81366.47,1.3,0.0,0.0,0.0]
[1778049180123,56.01,81368.53,1.3,0.0,0.0,0.0]
[1778049185159,56.01,81369.17,1.3,0.0,0.0,0.0]
[1778049187173,56.01,81374.71,1.3,0.0,0.0,0.0]
[1778049190193,56.01,81368.54,1.3,0.0,0.0,0.0]
[1778049195229,56.01,81365.9,1.3,0.0,0.0,0.0]
[1778049200263,56.01,81366.13,1.3,0.0,0.0,0.0]
[1778049203285,56.01,81361.08,1.3,0.0,0.0,0.0]
[1778049208320,56.01,81360.34,1.3,0.0,0.0,0.0]
[1778049211340,56.01,81363.26,1.3,0.0,0.0,0.0]
[1778049217383,56.01,81363.36,1.3,0.0,0.0,0.0]
[1778049223243,56.01,81361.29,1.3,0.0,0.0,0.0]
[1778049230473,56.01,81361.29,1.3,0.0,0.0,0.0]
[1778049235512,56.01,81362.03,1.3,0.0,0.0,0.0]
[1778049238530,56.01,81358.3,1.3,0.0,0.0,0.0]
[1778049239536,56.01,81341.82,1.3,0.0,0.0,0.0]
[1778049240543,56.01,81336.24,1.3,0.0,0.0,0.0]
[1778049244572,56.01,81333.11,1.3,0.0,0.0,0.0]
[1778049249607,56.01,81332.38,1.3,0.0,0.0,0.0]
[1778049254641,56.01,81330.96,1.3,0.0,0.0,0.0]
[1778049259677,56.01,81330.71,1.3,0.0,0.0,0.0]
[1778049264711,56.01,81332.94,1.3,0.0,0.0,0.0]
[1778049269747,56.01,81331.88,1.3,0.0,0.0,0.0]
[1778049271762,56.01,81335.01,1.3,0.0,0.0,0.0]
[1778049276803,56.01,81337.07,1.3,0.0,0.0,0.0]
[1778049281838,56.01,81337.51,1.3,0.0,0.0,0.0]
[1778049284858,56.01,81334.16,1.3,0.0,0.0,0.0]
[1778049289897,56.01,81334.33,1.3,0.0,0.0,0.0]
[1778049294933,56.01,81332.79,1.3,0.0,0.0,0.0]
[1778049299970,56.01,81333.98,1.3,0.0,0.0,0.0]
[1778049300975,56.01,81328.42,1.3,0.0,0.0,0.0]
[1778049306011,56.01,81328.91,1.3,0.0,0.0,0.0]
[1778049311046,56.01,81327.69,1.3,0.0,0.0,0.0]
[1778049316081,56.01,81330.01,1.3,0.0,0.0,0.0]
[1778049324138,56.01,81329.06,1.3,0.0,0.0,0.0]
[1778049329173,56.01,81328.31,1.3,0.0,0.0,0.0]
[1778049331187,56.01,81327.9,1.3,0.0,0.0,0.0]
[1778049336222,56.01,81331.99,1.3,0.0,0.0,0.0]
[1778049337230,56.01,81344.73,1.3,0.0,0.0,0.0]
[1778049338236,56.01,81357.01,1.3,0.0,0.0,0.0]
[1778049343270,56.01,81355.96,1.3,0.0,0.0,0.0]
[1778049349312,56.01,81358.24,1.3,0.0,0.0,0.0]
[1778049354347,56.01,81357.54,1.3,0.0,0.0,0.0]
[1778049359383,56.01,81357.61,1.3,0.0,0.0,0.0]
[1778049364417,56.01,81358.34,1.3,0.0,0.0,0.0]
[1778049369452,56.01,81358.74,1.3,0.0,0.0,0.0]
[1778049374488,56.01,81358.8,1.3,0.0,0.0,0.0]
[1778049379523,56.01,81363.72,1.3,0.0,0.0,0.0]
[1778049380529,56.01,81368.93,1.3,0.0,0.0,0.0]
[1778049383551,56.01,81373.54,1.3,0.0,0.0,0.0]
[1778049388586,56.01,81374.66,1.3,0.0,0.0,0.0]
[1778049391607,56.01,81375.54,1.3,0.0,0.0,0.0]
[1778049397650,56.01,81374.97,1.3,0.0,0.0,0.0]
[1778049402684,56.01,81375.97,1.3,0.0,0.0,0.0]
[1778049407721,56.01,81373.59,1.3,0.0,0.0,0.0]
[1778049413763,56.01,81374.4,1.3,0.0,0.0,0.0]
[1778049416784,56.01,81371.44,1.3,0.0,0.0,0.0]
[1778049421821,56.01,81371.07,1.3,0.0,0.0,0.0]
[1778049426853,56.01,81370.7,1.3,0.0,0.0,0.0]
[1778049427861,56.01,81373.79,1.3,0.0,0.0,0.0]
[1778049429875,56.01,81379.19,1.3,0.0,0.0,0.0]
[1778049432896,56.01,81383.62,1.3,0.0,0.0,0.0]
[1778049433902,56.01,81387.45,1.3,0.0,0.0,0.0]
[1778049435917,56.01,81392.95,1.3,0.0,0.0,0.0]
[1778049441770,56.01,81393.82,1.3,0.0,0.0,0.0]
[1778049444981,56.01,81399.01,1.3,0.0,0.0,0.0]
[1778049445988,56.01,81405.54,1.3,0.0,0.0,0.0]
[1778049446995,56.01,81408.47,1.3,0.0,0.0,0.0]
[1778049451840,56.01,81411.18,1.3,0.0,0.0,0.0]
[1778049457068,56.01,81409.99,1.3,0.0,0.0,0.0]
[1778049461910,56.01,81407.0,1.3,0.0,0.0,0.0]
[1778049465124,56.01,81401.64,1.3,0.0,0.0,0.0]
[1778049466132,56.01,81396.51,1.3,0.0,0.0,0.0]
[1778049470159,56.01,81393.25,1.3,0.0,0.0,0.0]
[1778049475194,56.01,81392.37,1.3,0.0,0.0,0.0]
[1778049480229,56.01,81392.26,1.3,0.0,0.0,0.0]
[1778049482243,56.01,81395.29,1.3,0.0,0.0,0.0]
[1778049483250,56.01,81399.05,1.3,0.0,0.0,0.0]
[1778049486270,56.01,81404.28,1.3,0.0,0.0,0.0]
[1778049488285,56.01,81407.63,1.3,0.0,0.0,0.0]
[1778049493321,56.01,81406.52,1.3,0.0,0.0,0.0]
[1778049498355,56.01,81408.34,1.3,0.0,0.0,0.0]
[1778049503390,56.01,81407.51,1.3,0.0,0.0,0.0]
[1778049508424,56.01,81408.88,1.3,0.0,0.0,0.0]
[1778049510441,56.01,81412.06,1.3,0.0,0.0,0.0]
[1778049511446,56.01,81414.29,1.3,0.0,0.0,0.0]
[1778049516482,56.01,81416.49,1.3,0.0,0.0,0.0]
[1778049522523,56.01,81416.15,1.3,0.0,0.0,0.0]
[1778049527558,56.01,81417.39,1.3,0.0,0.0,0.0]
[1778049532593,56.01,81417.9,1.3,0.0,0.0,0.0]
[1778049537628,56.01,81417.69,1.3,0.0,0.0,0.0]
[1778049539642,56.01,81423.73,1.3,0.0,0.0,0.0]
[1778049540648,56.01,81426.83,1.3,0.0,0.0,0.0]
[1778049541656,56.01,81430.54,1.3,0.0,0.0,0.0]
[1778049543669,56.01,81434.48,1.3,0.0,0.0,0.0]
[1778049548184,56.01,81436.51,1.3,0.0,0.0,0.0]
[1778049548704,56.01,81437.72,1.3,0.0,0.0,0.0]
[1778049552734,56.01,81432.67,1.3,0.0,0.0,0.0]
[1778049553742,56.01,81428.09,1.3,0.0,0.0,0.0]
[1778049554748,56.01,81425.37,1.3,0.0,0.0,0.0]
[1778049556762,56.01,81422.08,1.3,0.0,0.0,0.0]
[1778049558209,56.01,81419.78,1.3,0.0,0.0,0.0]
[1778049558775,56.01,81417.12,1.3,0.0,0.0,0.0]
[1778049563816,56.01,81410.6,1.3,0.0,0.0,0.0]
[1778049566837,56.01,81405.88,1.3,0.0,0.0,0.0]
[1778049567843,56.01,81401.37,1.3,0.0,0.0,0.0]
[1778049568850,56.01,81395.87,1.3,0.0,0.0,0.0]
[1778049571872,56.01,81393.74,1.3,0.0,0.0,0.0]
[1778049574895,56.01,81397.05,1.3,0.0,0.0,0.0]
[1778049579928,56.01,81397.76,1.3,0.0,0.0,0.0]
[1778049584963,56.01,81396.65,1.3,0.0,0.0,0.0]
[1778049588991,56.01,81392.41,1.3,0.0,0.0,0.0]
[1778049594025,56.01,81390.0,1.3,0.0,0.0,0.0]
[1778049595036,56.01,81384.84,1.3,0.0,0.0,0.0]
[1778049599061,56.01,81380.78,1.3,0.0,0.0,0.0]
[1778049604096,56.01,81379.19,1.3,0.0,0.0,0.0]
[1778049609134,56.01,81378.64,1.3,0.0,0.0,0.0]
[1778049611148,56.01,81384.47,1.3,0.0,0.0,0.0]
[1778049612974,56.01,81394.97,1.3,0.0,0.0,0.0]
[1778049615178,56.01,81398.61,1.3,0.0,0.0,0.0]
[1778049620216,56.01,81400.14,1.3,0.0,0.0,0.0]
[1778049625249,56.01,81400.3,1.3,0.0,0.0,0.0]
[1778049630282,56.01,81400.81,1.3,0.0,0.0,0.0]
[1778049631290,56.01,81400.76,1.3,0.0,0.0,0.0]
[1778049635319,56.01,81397.66,1.3,0.0,0.0,0.0]
[1778049640354,56.01,81398.57,1.3,0.0,0.0,0.0]
[1778049645388,56.01,81398.61,1.3,0.0,0.0,0.0]
[1778049650423,56.01,81396.05,1.3,0.0,0.0,0.0]
[1778049655459,56.01,81396.35,1.3,0.0,0.0,0.0]
[1778049657473,56.01,81387.63,1.3,0.0,0.0,0.0]
[1778049658479,56.01,81384.59,1.3,0.0,0.0,0.0]
[1778049663514,56.01,81389.61,1.3,0.0,0.0,0.0]
[1778049669558,56.01,81388.81,1.3,0.0,0.0,0.0]
[1778049670565,56.01,81392.3,1.3,0.0,0.0,0.0]
[1778049671572,56.01,81398.28,1.3,0.0,0.0,0.0]
[1778049674593,56.01,81405.46,1.3,0.0,0.0,0.0]
[1778049675600,56.01,81408.42,1.3,0.0,0.0,0.0]
[1778049680636,56.01,81408.39,1.3,0.0,0.0,0.0]
[1778049685670,56.01,81408.0,1.3,0.0,0.0,0.0]
[1778049690705,56.01,81408.71,1.3,0.0,0.0,0.0]
[1778049691711,56.01,81408.67,1.3,0.0,0.0,0.0]
[1778049696747,56.01,81408.43,1.3,0.0,0.0,0.0]
[1778049701785,56.01,81408.58,1.3,0.0,0.0,0.0]
[1778049704803,56.01,81403.08,1.3,0.0,0.0,0.0]
[1778049705813,56.01,81397.53,1.3,0.0,0.0,0.0]
[1778049706819,56.01,81393.87,1.3,0.0,0.0,0.0]
[1778049708832,56.01,81397.16,1.3,0.0,0.0,0.0]
[1778049709839,56.01,81402.07,1.3,0.0,0.0,0.0]
[1778049714876,56.01,81404.35,1.3,0.0,0.0,0.0]
[1778049717895,56.01,81401.16,1.3,0.0,0.0,0.0]
[1778049721923,56.01,81374.73,1.3,0.0,0.0,0.0]
[1778049722930,56.01,81366.69,1.3,0.0,0.0,0.0]
[1778049726958,56.01,81371.13,1.3,0.0,0.0,0.0]
[1778049727965,56.01,81376.22,1.3,0.0,0.0,0.0]
[1778049729981,56.01,81368.65,1.3,0.0,0.0,0.0]
[1778049730986,56.01,81354.24,1.3,0.0,0.0,0.0]
[1778049731993,56.01,81360.27,1.3,0.0,0.0,0.0]
[1778049733002,56.01,81366.03,1.3,0.0,0.0,0.0]
[1778049738036,56.01,81367.77,1.3,0.0,0.0,0.0]
[1778049742074,56.01,81361.42,1.3,0.0,0.0,0.0]
[1778049744078,56.01,81368.5,1.3,0.0,0.0,0.0]
[1778049749113,56.01,81368.68,1.3,0.0,0.0,0.0]
[1778049751126,56.01,81368.06,1.3,0.0,0.0,0.0]
[1778049757169,56.01,81367.93,1.3,0.0,0.0,0.0]
[1778049759184,56.01,81374.53,1.3,0.0,0.0,0.0]
[1778049760191,56.01,81382.07,1.3,0.0,0.0,0.0]
[1778049761198,56.01,81376.45,1.3,0.0,0.0,0.0]
[1778049766232,56.01,81382.93,1.3,0.0,0.0,0.0]
[1778049770260,56.01,81386.13,1.3,0.0,0.0,0.0]
[1778049775295,56.01,81386.56,1.3,0.0,0.0,0.0]
[1778049780331,56.01,81388.17,1.3,0.0,0.0,0.0]
[1778049782166,56.01,81384.96,1.3,0.0,0.0,0.0]
[1778049787383,56.01,81387.23,1.3,0.0,0.0,0.0]
[1778049792233,56.01,81390.47,1.3,0.0,0.0,0.0]
[1778049797452,56.01,81392.25,1.3,0.0,0.0,0.0]
[1778049800474,56.01,81397.87,1.3,0.0,0.0,0.0]
[1778049805508,56.01,81400.87,1.3,0.0,0.0,0.0]
[1778049809537,56.01,81403.93,1.3,0.0,0.0,0.0]
[1778049811551,56.01,81405.05,1.3,0.0,0.0,0.0]
[1778049817593,56.01,81406.01,1.3,0.0,0.0,0.0]
[1778049822629,56.01,81407.6,1.3,0.0,0.0,0.0]
[1778049827664,56.01,81412.5,1.3,0.0,0.0,0.0]
[1778049828671,56.01,81416.45,1.3,0.0,0.0,0.0]
[1778049833706,56.01,81414.53,1.3,0.0,0.0,0.0]
[1778049838741,56.01,81413.58,1.3,0.0,0.0,0.0]
[1778049842770,56.01,81407.92,1.3,0.0,0.0,0.0]
[1778049844783,56.01,81403.19,1.3,0.0,0.0,0.0]
[1778049849818,56.01,81404.66,1.3,0.0,0.0,0.0]
[1778049854852,56.01,81409.88,1.3,0.0,0.0,0.0]
[1778049856866,56.01,81412.74,1.3,0.0,0.0,0.0]
[1778049861902,56.01,81410.93,1.3,0.0,0.0,0.0]
[1778049866936,56.01,81411.88,1.3,0.0,0.0,0.0]
[1778049871971,56.01,81412.41,1.3,0.0,0.0,0.0]
[1778049877006,56.01,81415.34,1.3,0.0,0.0,0.0]
[1778049879020,56.01,81419.8,1.3,0.0,0.0,0.0]
[1778049884056,56.01,81419.47,1.3,0.0,0.0,0.0]
[1778049889091,56.01,81418.82,1.3,0.0,0.0,0.0]
[1778049892111,56.01,81415.98,1.3,0.0,0.0,0.0]
[1778049897146,56.01,81416.08,1.3,0.0,0.0,0.0]
[1778049901176,56.01,81436.62,1.3,0.0,0.0,0.0]
[1778049902184,56.01,81449.59,1.3,0.0,0.0,0.0]
[1778049903189,56.01,81454.44,1.3,0.0,0.0,0.0]
[1778049908227,56.01,81454.61,1.3,0.0,0.0,0.0]
[1778049910059,56.01,81457.39,1.3,0.0,0.0,0.0]
[1778049912254,56.01,81465.56,1.3,0.0,0.0,0.0]
[1778049913260,56.01,81470.84,1.3,0.0,0.0,0.0]
[1778049914266,56.01,81476.33,1.3,0.0,0.0,0.0]
[1778049919302,56.01,81469.51,1.3,0.0,0.0,0.0]
[1778049924338,56.01,81466.55,1.3,0.0,0.0,0.0]
[1778049928366,56.01,81461.75,1.3,0.0,0.0,0.0]
[1778049931387,56.01,81460.49,1.3,0.0,0.0,0.0]
[1778049936424,56.01,81456.73,1.3,0.0,0.0,0.0]
[1778049941458,56.01,81456.0,1.3,0.0,0.0,0.0]
[1778049946492,56.01,81455.29,1.3,0.0,0.0,0.0]
[1778049950340,56.01,81451.95,1.3,0.0,0.0,0.0]
[1778049955555,56.01,81453.93,1.3,0.0,0.0,0.0]
[1778049960590,56.01,81452.43,1.3,0.0,0.0,0.0]
[1778049965624,56.01,81453.05,1.3,0.0,0.0,0.0]
[1778049970660,56.01,81458.17,1.3,0.0,0.0,0.0]
[1778049971666,56.01,81463.51,1.3,0.0,0.0,0.0]
[1778049976701,56.01,81460.93,1.3,0.0,0.0,0.0]
[1778049981736,56.01,81460.53,1.3,0.0,0.0,0.0]
[1778049986772,56.01,81460.18,1.3,0.0,0.0,0.0]
[1778049991807,56.01,81458.47,1.3,0.0,0.0,0.0]
[1778049996841,56.01,81456.85,1.3,0.0,0.0,0.0]
[1778050001877,56.01,81456.08,1.3,0.0,0.0,0.0]
[1778050006912,56.01,81453.71,1.3,0.0,0.0,0.0]
[1778050007919,56.01,81450.78,1.3,0.0,0.0,0.0]
[1778050012955,56.01,81450.36,1.3,0.0,0.0,0.0]
[1778050013962,56.01,81458.41,1.3,0.0,0.0,0.0]
[1778050014967,56.01,81465.65,1.3,0.0,0.0,0.0]
[1778050015974,56.01,81468.7,1.3,0.0,0.0,0.0]
[1778050021010,56.01,81467.99,1.3,0.0,0.0,0.0]
[1778050026045,56.01,81470.01,1.3,0.0,0.0,0.0]
[1778050031079,56.01,81467.41,1.3,0.0,0.0,0.0]
[1778050032092,56.01,81463.19,1.3,0.0,0.0,0.0]
[1778050034100,56.01,81460.03,1.3,0.0,0.0,0.0]
[1778050039136,56.01,81459.57,1.3,0.0,0.0,0.0]
[1778050044170,56.01,81458.65,1.3,0.0,0.0,0.0]
[1778050049205,56.01,81458.51,1.3,0.0,0.0,0.0]
[1778050051220,56.01,81458.48,1.3,0.0,0.0,0.0]
[1778050053234,56.01,81461.77,1.3,0.0,0.0,0.0]
[1778050058268,56.01,81460.85,1.3,0.0,0.0,0.0]
[1778050063305,56.01,81460.54,1.3,0.0,0.0,0.0]
[1778050068341,56.01,81462.06,1.3,0.0,0.0,0.0]
[1778050075389,56.01,81461.8,1.3,0.0,0.0,0.0]
[1778050080424,56.01,81460.72,1.3,0.0,0.0,0.0]
[1778050084452,56.01,81454.53,1.3,0.0,0.0,0.0]
[1778050087473,56.01,81451.34,1.3,0.0,0.0,0.0]
[1778050090495,56.01,81448.24,1.3,0.0,0.0,0.0]
[1778050095533,56.01,81449.66,1.3,0.0,0.0,0.0]
[1778050100568,56.01,81452.1,1.3,0.0,0.0,0.0]
[1778050105602,56.01,81451.72,1.3,0.0,0.0,0.0]
[1778050111644,56.01,81452.64,1.3,0.0,0.0,0.0]
[1778050116679,56.01,81452.27,1.3,0.0,0.0,0.0]
[1778050121715,56.01,81454.39,1.3,0.0,0.0,0.0]
[1778050122722,56.01,81465.43,1.3,0.0,0.0,0.0]
[1778050123729,56.01,81469.74,1.3,0.0,0.0,0.0]
[1778050124740,56.01,81472.42,1.3,0.0,0.0,0.0]
[1778050129775,56.01,81473.74,1.3,0.0,0.0,0.0]
[1778050134808,56.01,81475.13,1.3,0.0,0.0,0.0]
[1778050138838,56.01,81486.12,1.3,0.0,0.0,0.0]
[1778050139847,56.01,81483.22,1.3,0.0,0.0,0.0]
[1778050140850,56.01,81478.22,1.3,0.0,0.0,0.0]
[1778050141855,56.01,81470.84,1.3,0.0,0.0,0.0]
[1778050146892,56.01,81469.33,1.3,0.0,0.0,0.0]
[1778050151931,56.01,81471.58,1.3,0.0,0.0,0.0]
[1778050156968,56.01,81473.08,1.3,0.0,0.0,0.0]
[1778050162004,56.01,81473.24,1.3,0.0,0.0,0.0]
[1778050167039,56.01,81475.4,1.3,0.0,0.0,0.0]
[1778050169053,56.01,81481.55,1.3,0.0,0.0,0.0]
[1778050171067,56.01,81484.18,1.3,0.0,0.0,0.0]
[1778050173080,56.01,81488.13,1.3,0.0,0.0,0.0]
[1778050177109,56.01,81490.88,1.3,0.0,0.0,0.0]
[1778050181960,56.01,81495.72,1.3,0.0,0.0,0.0]
[1778050186171,56.01,81491.65,1.3,0.0,0.0,0.0]
[1778050191207,56.01,81493.93,1.3,0.0,0.0,0.0]
[1778050196243,56.01,81494.58,1.3,0.0,0.0,0.0]
[1778050201286,56.01,81492.07,1.3,0.0,0.0,0.0]
[1778050202285,56.01,81489.06,1.3,0.0,0.0,0.0]
[1778050204300,56.01,81484.94,1.3,0.0,0.0,0.0]
[1778050209333,56.01,81482.49,1.3,0.0,0.0,0.0]
[1778050214370,56.01,81478.12,1.3,0.0,0.0,0.0]
[1778050217390,56.01,81472.78,1.3,0.0,0.0,0.0]
[1778050222426,56.01,81471.05,1.3,0.0,0.0,0.0]
[1778050227464,56.01,81471.84,1.3,0.0,0.0,0.0]
[1778050229475,56.01,81474.61,1.3,0.0,0.0,0.0]
[1778050231489,56.01,81473.75,1.3,0.0,0.0,0.0]
[1778050236524,56.01,81476.1,1.3,0.0,0.0,0.0]
[1778050238539,56.01,81473.35,1.3,0.0,0.0,0.0]
[1778050240553,56.01,81469.67,1.3,0.0,0.0,0.0]
[1778050245588,56.01,81469.06,1.3,0.0,0.0,0.0]
[1778050250622,56.01,81468.42,1.3,0.0,0.0,0.0]
[1778050253645,56.01,81472.86,1.3,0.0,0.0,0.0]
[1778050258678,56.01,81473.96,1.3,0.0,0.0,0.0]
[1778050263713,56.01,81473.03,1.3,0.0,0.0,0.0]
[1778050268748,56.01,81471.99,1.3,0.0,0.0,0.0]
[1778050273785,56.01,81471.12,1.3,0.0,0.0,0.0]
[1778050278821,56.01,81470.91,1.3,0.0,0.0,0.0]
[1778050283853,56.01,81468.5,1.3,0.0,0.0,0.0]
[1778050288890,56.01,81470.33,1.3,0.0,0.0,0.0]
[1778050289895,56.01,81467.32,1.3,0.0,0.0,0.0]
[1778050292739,56.01,81467.24,1.3,0.0,0.0,0.0]
[1778050297951,56.01,81466.16,1.3,0.0,0.0,0.0]
[1778050302987,56.01,81463.97,1.3,0.0,0.0,0.0]
[1778050308023,56.01,81464.15,1.3,0.0,0.0,0.0]
[1778050309030,56.01,81461.01,1.3,0.0,0.0,0.0]
[1778050314065,56.01,81463.25,1.3,0.0,0.0,0.0]
[1778050319099,56.01,81462.46,1.3,0.0,0.0,0.0]
[1778050323128,56.01,81459.1,1.3,0.0,0.0,0.0]
[1778050330177,56.01,81458.89,1.3,0.0,0.0,0.0]
[1778050339240,56.01,81458.81,1.3,0.0,0.0,0.0]
[1778050342261,56.01,81462.85,1.3,0.0,0.0,0.0]
[1778050347295,56.01,81464.7,1.3,0.0,0.0,0.0]
[1778050349310,56.01,81467.68,1.3,0.0,0.0,0.0]
[1778050351323,56.01,81467.78,1.3,0.0,0.0,0.0]
[1778050356359,56.01,81467.44,1.3,0.0,0.0,0.0]
[1778050359379,56.01,81463.48,1.3,0.0,0.0,0.0]
[1778050363408,56.01,81460.5,1.3,0.0,0.0,0.0]
[1778050368443,56.01,81441.86,1.3,0.0,0.0,0.0]
[1778050369450,56.01,81434.67,1.3,0.0,0.0,0.0]
[1778050371464,56.01,81437.76,1.3,0.0,0.0,0.0]
[1778050376499,56.01,81438.97,1.3,0.0,0.0,0.0]
[1778050379519,56.01,81444.62,1.3,0.0,0.0,0.0]
[1778050381534,56.01,81447.95,1.3,0.0,0.0,0.0]
[1778050386568,56.01,81446.55,1.3,0.0,0.0,0.0]
[1778050391604,56.01,81447.85,1.3,0.0,0.0,0.0]
[1778050396643,56.01,81446.56,1.3,0.0,0.0,0.0]
[1778050401675,56.01,81443.63,1.3,0.0,0.0,0.0]
[1778050406709,56.01,81442.83,1.3,0.0,0.0,0.0]
[1778050407716,56.01,81445.43,1.3,0.0,0.0,0.0]
[1778050411745,56.01,81443.81,1.3,0.0,0.0,0.0]
[1778050416779,56.01,81445.73,1.3,0.0,0.0,0.0]
[1778050417787,56.01,81449.16,1.3,0.0,0.0,0.0]
[1778050418794,56.01,81452.23,1.3,0.0,0.0,0.0]
[1778050420808,56.01,81457.19,1.3,0.0,0.0,0.0]
[1778050425843,56.01,81455.93,1.3,0.0,0.0,0.0]
[1778050429871,56.01,81459.69,1.3,0.0,0.0,0.0]
[1778050430877,56.01,81462.87,1.3,0.0,0.0,0.0]
[1778050435913,56.01,81459.29,1.3,0.0,0.0,0.0]
[1778050440948,56.01,81460.06,1.3,0.0,0.0,0.0]
[1778050445983,56.01,81453.91,1.3,0.0,0.0,0.0]
[1778050446990,56.01,81450.05,1.3,0.0,0.0,0.0]
[1778050452025,56.01,81451.77,1.3,0.0,0.0,0.0]
[1778050457063,56.01,81448.55,1.3,0.0,0.0,0.0]
[1778050462097,56.01,81447.15,1.3,0.0,0.0,0.0]
[1778050463943,56.01,81444.15,1.3,0.0,0.0,0.0]
[1778050469147,56.01,81441.47,1.3,0.0,0.0,0.0]
[1778050471160,56.01,81442.25,1.3,0.0,0.0,0.0]
[1778050475188,56.01,81445.03,1.3,0.0,0.0,0.0]
[1778050479217,56.01,81448.98,1.3,0.0,0.0,0.0]
[1778050481230,56.01,81452.31,1.3,0.0,0.0,0.0]
[1778050486267,56.01,81453.66,1.3,0.0,0.0,0.0]
[1778050487275,56.01,81460.57,1.3,0.0,0.0,0.0]
[1778050488282,56.01,81463.82,1.3,0.0,0.0,0.0]
[1778050493317,56.01,81465.36,1.3,0.0,0.0,0.0]
[1778050498352,56.01,81463.5,1.3,0.0,0.0,0.0]
[1778050503387,56.01,81463.48,1.3,0.0,0.0,0.0]
[1778050508422,56.01,81465.13,1.3,0.0,0.0,0.0]
[1778050513457,56.01,81465.4,1.3,0.0,0.0,0.0]
[1778050518493,56.01,81465.85,1.3,0.0,0.0,0.0]
[1778050523528,56.01,81465.44,1.3,0.0,0.0,0.0]
[1778050528564,56.01,81466.66,1.3,0.0,0.0,0.0]
[1778050529571,56.01,81463.94,1.3,0.0,0.0,0.0]
[1778050530577,56.01,81451.47,1.3,0.0,0.0,0.0]
[1778050531585,56.01,81448.2,1.3,0.0,0.0,0.0]
[1778050536620,56.01,81449.42,1.3,0.0,0.0,0.0]
[1778050541655,56.01,81450.75,1.3,0.0,0.0,0.0]
[1778050546689,56.01,81449.68,1.3,0.0,0.0,0.0]
[1778050551725,56.01,81448.88,1.3,0.0,0.0,0.0]
[1778050555762,56.01,81442.84,1.3,0.0,0.0,0.0]
[1778050557777,56.01,81439.39,1.3,0.0,0.0,0.0]
[1778050562812,56.01,81437.6,1.3,0.0,0.0,0.0]
[1778050564825,56.01,81434.85,1.3,0.0,0.0,0.0]
[1778050574896,56.01,81435.96,1.3,0.0,0.0,0.0]
[1778050576909,56.01,81442.25,1.3,0.0,0.0,0.0]
[1778050578922,56.01,81447.47,1.3,0.0,0.0,0.0]
[1778050583959,56.01,81448.37,1.3,0.0,0.0,0.0]
[1778050588993,56.01,81448.81,1.3,0.0,0.0,0.0]
[1778050591010,56.01,81449.07,1.3,0.0,0.0,0.0]
[1778050596042,56.01,81446.45,1.3,0.0,0.0,0.0]
[1778050603090,56.01,81447.14,1.3,0.0,0.0,0.0]
[1778050608126,56.01,81445.75,1.3,0.0,0.0,0.0]
[1778050613161,56.01,81446.97,1.3,0.0,0.0,0.0]
[1778050617191,56.01,81454.71,1.3,0.0,0.0,0.0]
[1778050622223,56.01,81458.12,1.3,0.0,0.0,0.0]
[1778050627260,56.01,81460.35,1.3,0.0,0.0,0.0]
[1778050632298,56.01,81459.65,1.3,0.0,0.0,0.0]
[1778050637333,56.01,81456.22,1.3,0.0,0.0,0.0]
[1778050639349,56.01,81453.48,1.3,0.0,0.0,0.0]
[1778050644384,56.01,81453.8,1.3,0.0,0.0,0.0]
[1778050648411,56.01,81456.62,1.3,0.0,0.0,0.0]
[1778050651431,56.01,81459.1,1.3,0.0,0.0,0.0]
[1778050656466,56.01,81460.38,1.3,0.0,0.0,0.0]
[1778050660494,56.01,81457.62,1.3,0.0,0.0,0.0]
[1778050665529,56.01,81454.55,1.3,0.0,0.0,0.0]
[1778050670564,56.01,81458.21,1.3,0.0,0.0,0.0]
[1778050675599,56.01,81456.51,1.3,0.0,0.0,0.0]
[1778050680635,56.01,81454.95,1.3,0.0,0.0,0.0]
[1778050685671,56.01,81455.31,1.3,0.0,0.0,0.0]
[1778050690705,56.01,81455.58,1.3,0.0,0.0,0.0]
[1778050695741,56.01,81459.4,1.3,0.0,0.0,0.0]
[1778050700776,56.01,81456.61,1.3,0.0,0.0,0.0]
[1778050704803,56.01,81451.57,1.3,0.0,0.0,0.0]
[1778050707825,56.01,81445.05,1.3,0.0,0.0,0.0]
[1778050709839,56.01,81442.35,1.3,0.0,0.0,0.0]
[1778050710845,56.01,81447.17,1.3,0.0,0.0,0.0]
[1778050711857,56.01,81449.6,1.3,0.0,0.0,0.0]
[1778050715881,56.01,81452.3,1.3,0.0,0.0,0.0]
[1778050717895,56.01,81456.58,1.3,0.0,0.0,0.0]
[1778050722931,56.01,81456.73,1.3,0.0,0.0,0.0]
[1778050727965,56.01,81455.12,1.3,0.0,0.0,0.0]
[1778050733001,56.01,81455.33,1.3,0.0,0.0,0.0]
[1778050738036,56.01,81455.07,1.3,0.0,0.0,0.0]
[1778050743071,56.01,81456.98,1.3,0.0,0.0,0.0]
[1778050745085,56.01,81461.7,1.3,0.0,0.0,0.0]
[1778050750120,56.01,81465.42,1.3,0.0,0.0,0.0]
[1778050751127,56.01,81468.28,1.3,0.0,0.0,0.0]
[1778050758176,56.01,81469.05,1.3,0.0,0.0,0.0]
[1778050760191,56.01,81463.71,1.3,0.0,0.0,0.0]
[1778050761197,56.01,81459.91,1.3,0.0,0.0,0.0]
[1778050765227,56.01,81462.89,1.3,0.0,0.0,0.0]
[1778050770266,56.01,81468.32,1.3,0.0,0.0,0.0]
[1778050771272,56.01,81469.58,1.3,0.0,0.0,0.0]
[1778050776308,56.01,81470.88,1.3,0.0,0.0,0.0]
[1778050777315,56.01,81473.4,1.3,0.0,0.0,0.0]
[1778050779329,56.01,81469.34,1.3,0.0,0.0,0.0]
[1778050780336,56.01,81466.22,1.3,0.0,0.0,0.0]
[1778050786203,56.01,81458.08,1.3,0.0,0.0,0.0]
[1778050787388,56.01,81455.6,1.3,0.0,0.0,0.0]
[1778050790407,56.01,81453.02,1.3,0.0,0.0,0.0]
[1778050792423,56.01,81449.42,1.3,0.0,0.0,0.0]
[1778050797456,56.01,81445.72,1.3,0.0,0.0,0.0]
[1778050800549,56.01,81446.22,1.3,0.0,0.0,0.0]
[1778050800649,56.01,81447.32,1.3,0.0,0.0,0.0]
[1778050806343,56.01,81465.45,1.3,0.0,0.0,0.0]
[1778050811553,56.01,81468.84,1.3,0.0,0.0,0.0]
[1778050816590,56.01,81466.17,1.3,0.0,0.0,0.0]
[1778050821624,56.01,81460.92,1.3,0.0,0.0,0.0]
[1778050826659,56.01,81463.6,1.3,0.0,0.0,0.0]
[1778050831693,56.01,81468.99,1.3,0.0,0.0,0.0]
[1778050836731,56.01,81467.28,1.3,0.0,0.0,0.0]
[1778050841763,56.01,81469.91,1.3,0.0,0.0,0.0]
[1778050846801,56.01,81470.13,1.3,0.0,0.0,0.0]
[1778050851834,56.01,81466.8,1.3,0.0,0.0,0.0]
[1778050856869,56.01,81465.92,1.3,0.0,0.0,0.0]
[1778050861904,56.01,81455.51,1.3,0.0,0.0,0.0]
[1778050866941,56.01,81465.58,1.3,0.0,0.0,0.0]
[1778050871973,56.01,81467.64,1.3,0.0,0.0,0.0]
[1778050877009,56.01,81464.4,1.3,0.0,0.0,0.0]
[1778050883052,56.01,81465.5,1.3,0.0,0.0,0.0]
[1778050888086,56.01,81461.03,1.3,0.0,0.0,0.0]
[1778050893122,56.01,81459.48,1.3,0.0,0.0,0.0]
[1778050898156,56.01,81459.41,1.3,0.0,0.0,0.0]
[1778050903191,56.01,81459.45,1.3,0.0,0.0,0.0]
[1778050908226,56.01,81480.8,1.3,0.0,0.0,0.0]
[1778050913262,56.01,81489.11,1.3,0.0,0.0,0.0]
[1778050918296,56.01,81489.65,1.3,0.0,0.0,0.0]
[1778050923332,56.01,81491.83,1.3,0.0,0.0,0.0]
[1778050928367,56.01,81476.9,1.3,0.0,0.0,0.0]
[1778050933402,56.01,81476.31,1.3,0.0,0.0,0.0]
[1778050938436,56.01,81475.89,1.3,0.0,0.0,0.0]
[1778050943473,56.01,81474.84,1.3,0.0,0.0,0.0]
[1778050948511,56.01,81462.21,1.3,0.0,0.0,0.0]
[1778050953546,56.01,81467.65,1.3,0.0,0.0,0.0]
[1778050958581,56.01,81483.28,1.3,0.0,0.0,0.0]
[1778050963616,56.01,81484.34,1.3,0.0,0.0,0.0]
[1778050968652,56.01,81483.19,1.3,0.0,0.0,0.0]
[1778050974694,56.01,81482.38,1.3,0.0,0.0,0.0]
[1778050979729,56.01,81475.66,1.3,0.0,0.0,0.0]
[1778050984764,56.01,81479.59,1.3,0.0,0.0,0.0]
[1778050989800,56.01,81477.9,1.3,0.0,0.0,0.0]
[1778050994834,56.01,81486.88,1.3,0.0,0.0,0.0]
[1778050999871,56.01,81485.19,1.3,0.0,0.0,0.0]
[1778051004905,56.01,81499.32,1.3,0.0,0.0,0.0]
[1778051009941,56.01,81511.83,1.3,0.0,0.0,0.0]
[1778051014975,56.01,81514.01,1.3,0.0,0.0,0.0]
[1778051020013,56.01,81517.34,1.3,0.0,0.0,0.0]
[1778051025047,56.01,81515.93,1.3,0.0,0.0,0.0]
[1778051030081,56.01,81507.18,1.3,0.0,0.0,0.0]
[1778051035116,56.01,81506.12,1.3,0.0,0.0,0.0]
[1778051040152,56.01,81504.55,1.3,0.0,0.0,0.0]
[1778051045188,56.01,81506.19,1.3,0.0,0.0,0.0]
[1778051050221,56.01,81509.04,1.3,0.0,0.0,0.0]
[1778051055257,56.01,81514.3,1.3,0.0,0.0,0.0]
[1778051060292,56.01,81519.2,1.3,0.0,0.0,0.0]
[1778051065326,56.01,81520.43,1.3,0.0,0.0,0.0]
[1778051070363,56.01,81507.66,1.3,0.0,0.0,0.0]
[1778051075399,56.01,81514.14,1.3,0.0,0.0,0.0]
[1778051080433,56.01,81499.9,1.3,0.0,0.0,0.0]
[1778051085469,56.01,81501.73,1.3,0.0,0.0,0.0]
[1778051090503,56.01,81490.13,1.3,0.0,0.0,0.0]
[1778051095538,56.01,81488.5,1.3,0.0,0.0,0.0]
[1778051100582,56.01,81435.88,1.3,0.0,0.0,0.0]
[1778051105614,56.01,81450.47,1.3,0.0,0.0,0.0]
[1778051110649,56.01,81452.88,1.3,0.0,0.0,0.0]
[1778051115687,56.01,81454.91,1.3,0.0,0.0,0.0]
[1778051120723,56.01,81460.72,1.3,0.0,0.0,0.0]
[1778051125759,56.01,81477.6,1.3,0.0,0.0,0.0]
[1778051130795,56.01,81475.09,1.3,0.0,0.0,0.0]
[1778051135840,56.01,81473.73,1.3,0.0,0.0,0.0]
[1778051140874,56.01,81483.52,1.3,0.0,0.0,0.0]
[1778051145910,56.01,81486.36,1.3,0.0,0.0,0.0]
[1778051150945,56.01,81485.87,1.3,0.0,0.0,0.0]
[1778051155980,56.01,81486.5,1.3,0.0,0.0,0.0]
[1778051161015,56.01,81488.19,1.3,0.0,0.0,0.0]
[1778051166049,56.01,81497.25,1.3,0.0,0.0,0.0]
[1778051171084,56.01,81497.87,1.3,0.0,0.0,0.0]
[1778051176121,56.01,81492.03,1.3,0.0,0.0,0.0]
[1778051183171,56.01,81493.72,1.3,0.0,0.0,0.0]
[1778051188204,56.01,81481.32,1.3,0.0,0.0,0.0]
[1778051194247,56.01,81473.91,1.3,0.0,0.0,0.0]
[1778051199282,56.01,81482.27,1.3,0.0,0.0,0.0]
[1778051204316,56.01,81486.97,1.3,0.0,0.0,0.0]
[1778051209352,56.01,81486.54,1.3,0.0,0.0,0.0]
[1778051214387,56.01,81485.58,1.3,0.0,0.0,0.0]
[1778051219422,56.01,81475.72,1.3,0.0,0.0,0.0]
[1778051224459,56.01,81478.64,1.3,0.0,0.0,0.0]
[1778051229493,56.01,81479.72,1.3,0.0,0.0,0.0]
[1778051234527,56.01,81474.66,1.3,0.0,0.0,0.0]
[1778051240570,56.01,81473.33,1.3,0.0,0.0,0.0]
[1778051245605,56.01,81478.09,1.3,0.0,0.0,0.0]
[1778051250640,56.01,81477.61,1.3,0.0,0.0,0.0]
[1778051255674,56.01,81476.92,1.3,0.0,0.0,0.0]
[1778051260712,56.01,81477.8,1.3,0.0,0.0,0.0]
[1778051265746,56.01,81478.86,1.3,0.0,0.0,0.0]
[1778051270781,56.01,81477.26,1.3,0.0,0.0,0.0]
[1778051275815,56.01,81489.38,1.3,0.0,0.0,0.0]
[1778051280853,56.01,81497.93,1.3,0.0,0.0,0.0]
[1778051285887,56.01,81486.34,1.3,0.0,0.0,0.0]
[1778051290923,56.01,81482.62,1.3,0.0,0.0,0.0]
[1778051295957,56.01,81491.76,1.3,0.0,0.0,0.0]
[1778051300994,56.01,81494.4,1.3,0.0,0.0,0.0]
[1778051306029,56.01,81497.01,1.3,0.0,0.0,0.0]
[1778051311065,56.01,81502.87,1.3,0.0,0.0,0.0]
[1778051316101,56.01,81503.71,1.3,0.0,0.0,0.0]
[1778051321194,56.01,81513.31,1.3,0.0,0.0,0.0]
[1778051326230,56.01,81514.86,1.3,0.0,0.0,0.0]
[1778051331264,56.01,81519.26,1.3,0.0,0.0,0.0]
[1778051336299,56.01,81521.92,1.3,0.0,0.0,0.0]
[1778051341334,56.01,81524.05,1.3,0.0,0.0,0.0]
[1778051346369,56.01,81521.98,1.3,0.0,0.0,0.0]
[1778051351408,56.01,81519.93,1.3,0.0,0.0,0.0]
[1778051356443,56.01,81528.21,1.3,0.0,0.0,0.0]
[1778051361477,56.01,81533.74,1.3,0.0,0.0,0.0]
[1778051366512,56.01,81532.28,1.3,0.0,0.0,0.0]
[1778051371548,56.01,81530.88,1.3,0.0,0.0,0.0]
[1778051376582,56.01,81523.99,1.3,0.0,0.0,0.0]
[1778051381617,56.01,81532.19,1.3,0.0,0.0,0.0]
[1778051386653,56.01,81532.71,1.3,0.0,0.0,0.0]
[1778051391687,56.01,81532.19,1.3,0.0,0.0,0.0]
[1778051396723,56.01,81540.1,1.3,0.0,0.0,0.0]
[1778051401764,56.01,81536.25,1.3,0.0,0.0,0.0]
[1778051406800,56.01,81537.06,1.3,0.0,0.0,0.0]
[1778051411835,56.01,81536.36,1.3,0.0,0.0,0.0]
[1778051416869,56.01,81535.63,1.3,0.0,0.0,0.0]
[1778051421906,56.01,81529.06,1.3,0.0,0.0,0.0]
[1778051426940,56.01,81528.11,1.3,0.0,0.0,0.0]
[1778051431976,56.01,81527.62,1.3,0.0,0.0,0.0]
[1778051437011,56.01,81525.82,1.3,0.0,0.0,0.0]
[1778051442046,56.01,81524.51,1.3,0.0,0.0,0.0]
[1778051447081,56.01,81522.77,1.3,0.0,0.0,0.0]
[1778051452116,56.01,81518.78,1.3,0.0,0.0,0.0]
[1778051457151,56.01,81519.81,1.3,0.0,0.0,0.0]
[1778051462188,56.01,81518.06,1.3,0.0,0.0,0.0]
[1778051467222,56.01,81518.74,1.3,0.0,0.0,0.0]
[1778051472267,56.01,81518.94,1.3,0.0,0.0,0.0]
[1778051477293,56.01,81536.78,1.3,0.0,0.0,0.0]
[1778051482327,56.01,81563.0,1.3,0.0,0.0,0.0]
[1778051487361,56.01,81570.54,1.3,0.0,0.0,0.0]
[1778051492396,56.01,81570.26,1.3,0.0,0.0,0.0]
[1778051497431,56.01,81569.62,1.3,0.0,0.0,0.0]
[1778051502468,56.01,81552.97,1.3,0.0,0.0,0.0]
[1778051507505,56.01,81554.59,1.3,0.0,0.0,0.0]
[1778051512539,56.01,81558.79,1.3,0.0,0.0,0.0]
[1778051517574,56.01,81559.36,1.3,0.0,0.0,0.0]
[1778051522610,56.01,81561.9,1.3,0.0,0.0,0.0]
[1778051527645,56.01,81564.43,1.3,0.0,0.0,0.0]
[1778051532681,56.01,81571.56,1.3,0.0,0.0,0.0]
[1778051537717,56.01,81575.28,1.3,0.0,0.0,0.0]
[1778051542751,56.01,81578.81,1.3,0.0,0.0,0.0]
[1778051547787,56.01,81571.56,1.3,0.0,0.0,0.0]
[1778051552829,56.01,81572.18,1.3,0.0,0.0,0.0]
[1778051557856,56.01,81572.69,1.3,0.0,0.0,0.0]
[1778051562892,56.01,81570.39,1.3,0.0,0.0,0.0]
[1778051567927,56.01,81557.1,1.3,0.0,0.0,0.0]
[1778051572962,56.01,81557.29,1.3,0.0,0.0,0.0]
[1778051577996,56.01,81549.52,1.3,0.0,0.0,0.0]
[1778051583033,56.01,81547.65,1.3,0.0,0.0,0.0]
[1778051588067,56.01,81537.38,1.3,0.0,0.0,0.0]
[1778051593102,56.01,81537.21,1.3,0.0,0.0,0.0]
[1778051598137,56.01,81545.83,1.3,0.0,0.0,0.0]
[1778051603173,56.01,81539.72,1.3,0.0,0.0,0.0]
[1778051609216,56.01,81533.71,1.3,0.0,0.0,0.0]
[1778051614249,56.01,81522.44,1.3,0.0,0.0,0.0]
[1778051619288,56.01,81508.31,1.3,0.0,0.0,0.0]
[1778051624325,56.01,81510.26,1.3,0.0,0.0,0.0]
[1778051629361,56.01,81507.63,1.3,0.0,0.0,0.0]
[1778051634395,56.01,81508.61,1.3,0.0,0.0,0.0]
[1778051639429,56.01,81507.86,1.3,0.0,0.0,0.0]
[1778051644464,56.01,81507.83,1.3,0.0,0.0,0.0]
[1778051649500,56.01,81509.73,1.3,0.0,0.0,0.0]
[1778051654535,56.01,81513.45,1.3,0.0,0.0,0.0]
[1778051659571,56.01,81511.39,1.3,0.0,0.0,0.0]
[1778051664603,56.01,81511.75,1.3,0.0,0.0,0.0]
[1778051669640,56.01,81512.62,1.3,0.0,0.0,0.0]
[1778051674674,56.01,81512.87,1.3,0.0,0.0,0.0]
[1778051679709,56.01,81510.74,1.3,0.0,0.0,0.0]
[1778051684744,56.01,81510.6,1.3,0.0,0.0,0.0]
[1778051689781,56.01,81505.18,1.3,0.0,0.0,0.0]
[1778051694871,56.01,81438.59,1.3,0.0,0.0,0.0]
[1778051699884,56.01,81431.96,1.3,0.0,0.0,0.0]
[1778051704919,56.01,81449.58,1.3,0.0,0.0,0.0]
[1778051709953,56.01,81460.86,1.3,0.0,0.0,0.0]
[1778051714989,56.01,81475.45,1.3,0.0,0.0,0.0]
[1778051720025,56.01,81487.34,1.3,0.0,0.0,0.0]
[1778051725059,56.01,81489.06,1.3,0.0,0.0,0.0]
[1778051730094,56.01,81491.01,1.3,0.0,0.0,0.0]
[1778051735132,56.01,81483.71,1.3,0.0,0.0,0.0]
[1778051740166,56.01,81483.24,1.3,0.0,0.0,0.0]
[1778051745202,56.01,81482.31,1.3,0.0,0.0,0.0]
[1778051750236,56.01,81481.37,1.3,0.0,0.0,0.0]
[1778051755272,56.01,81483.87,1.3,0.0,0.0,0.0]
[1778051760307,56.01,81483.18,1.3,0.0,0.0,0.0]
[1778051765341,56.01,81490.26,1.3,0.0,0.0,0.0]
[1778051770377,56.01,81486.29,1.3,0.0,0.0,0.0]
[1778051775411,56.01,81489.81,1.3,0.0,0.0,0.0]
[1778051780447,56.01,81484.18,1.3,0.0,0.0,0.0]
[1778051785482,56.01,81484.33,1.3,0.0,0.0,0.0]
[1778051790520,56.01,81488.64,1.3,0.0,0.0,0.0]
[1778051795556,56.01,81483.92,1.3,0.0,0.0,0.0]
[1778051800591,56.01,81480.37,1.3,0.0,0.0,0.0]
[1778051805626,56.01,81478.75,1.3,0.0,0.0,0.0]
[1778051810661,56.01,81472.44,1.3,0.0,0.0,0.0]
[1778051815696,56.01,81470.52,1.3,0.0,0.0,0.0]
[1778051820731,56.01,81471.07,1.3,0.0,0.0,0.0]
[1778051825766,56.01,81468.18,1.3,0.0,0.0,0.0]
[1778051832815,56.01,81462.46,1.3,0.0,0.0,0.0]
[1778051837850,56.01,81466.44,1.3,0.0,0.0,0.0]
[1778051842885,56.01,81476.63,1.3,0.0,0.0,0.0]
[1778051847920,56.01,81468.17,1.3,0.0,0.0,0.0]
[1778051852957,56.01,81461.04,1.3,0.0,0.0,0.0]
[1778051857994,56.01,81450.63,1.3,0.0,0.0,0.0]
[1778051863026,56.01,81449.32,1.3,0.0,0.0,0.0]
[1778051868060,56.01,81446.47,1.3,0.0,0.0,0.0]
[1778051873095,56.01,81446.2,1.3,0.0,0.0,0.0]
[1778051878130,56.01,81448.98,1.3,0.0,0.0,0.0]
[1778051883165,56.01,81457.89,1.3,0.0,0.0,0.0]
[1778051888201,56.01,81461.88,1.3,0.0,0.0,0.0]
[1778051893235,56.01,81474.95,1.3,0.0,0.0,0.0]
[1778051898271,56.01,81478.08,1.3,0.0,0.0,0.0]
[1778051903305,56.01,81491.29,1.3,0.0,0.0,0.0]
[1778051909347,56.01,81487.79,1.3,0.0,0.0,0.0]
[1778051919419,56.01,81489.64,1.3,0.0,0.0,0.0]
[1778051924452,56.01,81487.31,1.3,0.0,0.0,0.0]
[1778051929487,56.01,81486.99,1.3,0.0,0.0,0.0]
[1778051935531,56.01,81486.31,1.3,0.0,0.0,0.0]
[1778051940566,56.01,81484.71,1.3,0.0,0.0,0.0]
[1778051945603,56.01,81486.97,1.3,0.0,0.0,0.0]
[1778051950636,56.01,81485.25,1.3,0.0,0.0,0.0]
[1778051955671,56.01,81487.04,1.3,0.0,0.0,0.0]
[1778051960706,56.01,81484.74,1.3,0.0,0.0,0.0]
[1778051965742,56.01,81479.65,1.3,0.0,0.0,0.0]
[1778051970777,56.01,81477.14,1.3,0.0,0.0,0.0]
[1778051975811,56.01,81487.03,1.3,0.0,0.0,0.0]
[1778051980847,56.01,81490.57,1.3,0.0,0.0,0.0]
[1778051985882,56.01,81484.41,1.3,0.0,0.0,0.0]
[1778051991925,56.01,81483.7,1.3,0.0,0.0,0.0]
[1778051996959,56.01,81487.21,1.3,0.0,0.0,0.0]
[1778052001995,56.01,81492.42,1.3,0.0,0.0,0.0]
[1778052008037,56.01,81493.41,1.3,0.0,0.0,0.0]
[1778052013072,56.01,81492.52,1.3,0.0,0.0,0.0]
[1778052018107,56.01,81486.82,1.3,0.0,0.0,0.0]
[1778052023141,56.01,81485.0,1.3,0.0,0.0,0.0]
[1778052028176,56.01,81486.05,1.3,0.0,0.0,0.0]
[1778052033212,56.01,81484.21,1.3,0.0,0.0,0.0]
[1778052038246,56.01,81484.98,1.3,0.0,0.0,0.0]
[1778052043281,56.01,81483.05,1.3,0.0,0.0,0.0]
[1778052048317,56.01,81482.49,1.3,0.0,0.0,0.0]
[1778052053352,56.01,81482.88,1.3,0.0,0.0,0.0]
[1778052058392,56.01,81480.94,1.3,0.0,0.0,0.0]
[1778052063424,56.01,81470.67,1.3,0.0,0.0,0.0]
[1778052068465,56.01,81473.11,1.3,0.0,0.0,0.0]
[1778052073493,56.01,81473.77,1.3,0.0,0.0,0.0]
[1778052078535,56.01,81472.36,1.3,0.0,0.0,0.0]
[1778052084571,56.01,81473.47,1.3,0.0,0.0,0.0]
[1778052089605,56.01,81474.4,1.3,0.0,0.0,0.0]
[1778052094640,56.01,81483.72,1.3,0.0,0.0,0.0]
[1778052099675,56.01,81485.67,1.3,0.0,0.0,0.0]
[1778052104710,56.01,81484.36,1.3,0.0,0.0,0.0]
[1778052109745,56.01,81485.43,1.3,0.0,0.0,0.0]
[1778052114781,56.01,81490.62,1.3,0.0,0.0,0.0]
[1778052120826,56.01,81490.55,1.3,0.0,0.0,0.0]
[1778052125865,56.01,81515.36,1.3,0.0,0.0,0.0]
[1778052130902,56.01,81516.62,1.3,0.0,0.0,0.0]
[1778052135937,56.01,81519.43,1.3,0.0,0.0,0.0]
[1778052140971,56.01,81521.57,1.3,0.0,0.0,0.0]
[1778052146012,56.01,81543.21,1.3,0.0,0.0,0.0]
[1778052151045,56.01,81571.81,1.3,0.0,0.0,0.0]
[1778052156079,56.01,81567.52,1.3,0.0,0.0,0.0]
[1778052161116,56.01,81567.36,1.3,0.0,0.0,0.0]
[1778052166151,56.01,81566.35,1.3,0.0,0.0,0.0]
[1778052172193,56.01,81569.46,1.3,0.0,0.0,0.0]
[1778052177229,56.01,81569.81,1.3,0.0,0.0,0.0]
[1778052182263,56.01,81568.21,1.3,0.0,0.0,0.0]
[1778052187298,56.01,81569.75,1.3,0.0,0.0,0.0]
[1778052192335,56.01,81555.46,1.3,0.0,0.0,0.0]
[1778052197368,56.01,81551.29,1.3,0.0,0.0,0.0]
[1778052202402,56.01,81542.83,1.3,0.0,0.0,0.0]
[1778052207437,56.01,81542.1,1.3,0.0,0.0,0.0]
[1778052212472,56.01,81522.95,1.3,0.0,0.0,0.0]
[1778052217510,56.01,81513.87,1.3,0.0,0.0,0.0]
[1778052223553,56.01,81516.36,1.3,0.0,0.0,0.0]
[1778052228585,56.01,81516.08,1.3,0.0,0.0,0.0]
[1778052233621,56.01,81512.64,1.3,0.0,0.0,0.0]
[1778052238655,56.01,81510.86,1.3,0.0,0.0,0.0]
[1778052243691,56.01,81508.91,1.3,0.0,0.0,0.0]
[1778052248725,56.01,81507.19,1.3,0.0,0.0,0.0]
[1778052253767,56.01,81497.59,1.3,0.0,0.0,0.0]
[1778052258795,56.01,81483.15,1.3,0.0,0.0,0.0]
[1778052263831,56.01,81493.36,1.3,0.0,0.0,0.0]
[1778052268866,56.01,81497.34,1.3,0.0,0.0,0.0]
[1778052273901,56.01,81498.12,1.3,0.0,0.0,0.0]
[1778052278935,56.01,81499.98,1.3,0.0,0.0,0.0]
[1778052283974,56.01,81500.71,1.3,0.0,0.0,0.0]
[1778052289007,56.01,81501.6,1.3,0.0,0.0,0.0]
[1778052294041,56.01,81501.23,1.3,0.0,0.0,0.0]
[1778052299074,56.01,81501.76,1.3,0.0,0.0,0.0]
[1778052304112,56.01,81508.7,1.3,0.0,0.0,0.0]
[1778052309145,56.01,81515.43,1.3,0.0,0.0,0.0]
[1778052314180,56.01,81515.65,1.3,0.0,0.0,0.0]
[1778052319216,56.01,81514.75,1.3,0.0,0.0,0.0]
[1778052324250,56.01,81514.28,1.3,0.0,0.0,0.0]
[1778052329285,56.01,81515.13,1.3,0.0,0.0,0.0]
[1778052334324,56.01,81523.83,1.3,0.0,0.0,0.0]
[1778052339360,56.01,81527.48,1.3,0.0,0.0,0.0]
[1778052344394,56.01,81528.23,1.3,0.0,0.0,0.0]
[1778052349430,56.01,81528.07,1.3,0.0,0.0,0.0]
[1778052354464,56.01,81530.14,1.3,0.0,0.0,0.0]
[1778052359504,56.01,81534.4,1.3,0.0,0.0,0.0]
[1778052364540,56.01,81550.19,1.3,0.0,0.0,0.0]
[1778052369576,56.01,81549.96,1.3,0.0,0.0,0.0]
[1778052374609,56.01,81555.35,1.3,0.0,0.0,0.0]
[1778052381658,56.01,81555.24,1.3,0.0,0.0,0.0]
[1778052386694,56.01,81555.66,1.3,0.0,0.0,0.0]
[1778052391729,56.01,81555.07,1.3,0.0,0.0,0.0]
[1778052396765,56.01,81548.21,1.3,0.0,0.0,0.0]
[1778052401801,56.01,81549.6,1.3,0.0,0.0,0.0]
[1778052407841,56.01,81560.08,1.3,0.0,0.0,0.0]
[1778052412876,56.01,81570.89,1.3,0.0,0.0,0.0]
[1778052417915,56.01,81571.18,1.3,0.0,0.0,0.0]
[1778052422948,56.01,81572.18,1.3,0.0,0.0,0.0]
[1778052427984,56.01,81572.38,1.3,0.0,0.0,0.0]
[1778052433020,56.01,81559.87,1.3,0.0,0.0,0.0]
[1778052438055,56.01,81553.61,1.3,0.0,0.0,0.0]
[1778052443091,56.01,81546.66,1.3,0.0,0.0,0.0]
[1778052448127,56.01,81549.62,1.3,0.0,0.0,0.0]
[1778052453162,56.01,81549.64,1.3,0.0,0.0,0.0]
[1778052458201,56.01,81546.8,1.3,0.0,0.0,0.0]
[1778052463234,56.01,81544.65,1.3,0.0,0.0,0.0]
[1778052468269,56.01,81546.23,1.3,0.0,0.0,0.0]
[1778052473304,56.01,81547.14,1.3,0.0,0.0,0.0]
[1778052478341,56.01,81549.66,1.3,0.0,0.0,0.0]
[1778052483374,56.01,81546.78,1.3,0.0,0.0,0.0]
[1778052488409,56.01,81536.85,1.3,0.0,0.0,0.0]
[1778052493444,56.01,81537.06,1.3,0.0,0.0,0.0]
[1778052498480,56.01,81537.82,1.3,0.0,0.0,0.0]
[1778052503514,56.01,81534.07,1.3,0.0,0.0,0.0]
[1778052508550,56.01,81545.65,1.3,0.0,0.0,0.0]
[1778052513585,56.01,81545.64,1.3,0.0,0.0,0.0]
[1778052518621,56.01,81543.67,1.3,0.0,0.0,0.0]
[1778052523655,56.01,81528.34,1.3,0.0,0.0,0.0]
[1778052528691,56.01,81523.51,1.3,0.0,0.0,0.0]
[1778052534732,56.01,81525.0,1.3,0.0,0.0,0.0]
[1778052540775,56.01,81527.09,1.3,0.0,0.0,0.0]
[1778052545810,56.01,81532.76,1.3,0.0,0.0,0.0]
[1778052550849,56.01,81524.13,1.3,0.0,0.0,0.0]
[1778052555884,56.01,81519.58,1.3,0.0,0.0,0.0]
[1778052560916,56.01,81517.07,1.3,0.0,0.0,0.0]
[1778052565950,56.01,81511.66,1.3,0.0,0.0,0.0]
[1778052570985,56.01,81513.1,1.3,0.0,0.0,0.0]
[1778052576023,56.01,81512.75,1.3,0.0,0.0,0.0]
[1778052581057,56.01,81508.31,1.3,0.0,0.0,0.0]
[1778052586093,56.01,81531.82,1.3,0.0,0.0,0.0]
[1778052591128,56.01,81530.91,1.3,0.0,0.0,0.0]
[1778052596162,56.01,81530.97,1.3,0.0,0.0,0.0]
[1778052601199,56.01,81524.74,1.3,0.0,0.0,0.0]
[1778052606231,56.01,81520.83,1.3,0.0,0.0,0.0]
[1778052611267,56.01,81517.44,1.3,0.0,0.0,0.0]
[1778052616304,56.01,81509.52,1.3,0.0,0.0,0.0]
[1778052621336,56.01,81508.58,1.3,0.0,0.0,0.0]
[1778052626453,56.01,81507.2,1.3,0.0,0.0,0.0]
[1778052631457,56.01,81497.82,1.3,0.0,0.0,0.0]
[1778052636462,56.01,81495.42,1.3,0.0,0.0,0.0]
[1778052642258,56.01,81496.07,1.3,0.0,0.0,0.0]
[1778052647520,56.01,81496.49,1.3,0.0,0.0,0.0]
[1778052652555,56.01,81502.34,1.3,0.0,0.0,0.0]
[1778052657590,56.01,81513.08,1.3,0.0,0.0,0.0]
[1778052662625,56.01,81509.56,1.3,0.0,0.0,0.0]
[1778052667660,56.01,81503.73,1.3,0.0,0.0,0.0]
[1778052672694,56.01,81500.21,1.3,0.0,0.0,0.0]
[1778052677731,56.01,81491.9,1.3,0.0,0.0,0.0]
[1778052682768,56.01,81492.51,1.3,0.0,0.0,0.0]
[1778052687804,56.01,81487.12,1.3,0.0,0.0,0.0]
[1778052692839,56.01,81474.29,1.3,0.0,0.0,0.0]
[1778052697873,56.01,81481.29,1.3,0.0,0.0,0.0]
[1778052702907,56.01,81477.52,1.3,0.0,0.0,0.0]
[1778052707943,56.01,81470.93,1.3,0.0,0.0,0.0]
[1778052712978,56.01,81467.16,1.3,0.0,0.0,0.0]
[1778052718019,56.01,81468.85,1.3,0.0,0.0,0.0]
[1778052723052,56.01,81474.44,1.3,0.0,0.0,0.0]
[1778052728087,56.01,81496.53,1.3,0.0,0.0,0.0]
[1778052733121,56.01,81494.5,1.3,0.0,0.0,0.0]
[1778052738159,56.01,81485.52,1.3,0.0,0.0,0.0]
[1778052743192,56.01,81490.04,1.3,0.0,0.0,0.0]
[1778052748228,56.01,81494.15,1.3,0.0,0.0,0.0]
[1778052753264,56.01,81488.66,1.3,0.0,0.0,0.0]
[1778052758298,56.01,81487.38,1.3,0.0,0.0,0.0]
[1778052763332,56.01,81485.42,1.3,0.0,0.0,0.0]
[1778052768367,56.01,81481.95,1.3,0.0,0.0,0.0]
[1778052773403,56.01,81487.37,1.3,0.0,0.0,0.0]
[1778052778437,56.01,81486.55,1.3,0.0,0.0,0.0]
[1778052783473,56.01,81484.74,1.3,0.0,0.0,0.0]
[1778052788508,56.01,81486.47,1.3,0.0,0.0,0.0]
[1778052793624,56.01,81484.18,1.3,0.0,0.0,0.0]
[1778052798629,56.01,81481.57,1.3,0.0,0.0,0.0]
[1778052803634,56.01,81476.56,1.3,0.0,0.0,0.0]
[1778052808652,56.01,81475.31,1.3,0.0,0.0,0.0]
[1778052813687,56.01,81468.3,1.3,0.0,0.0,0.0]
[1778052818724,56.01,81460.07,1.3,0.0,0.0,0.0]
[1778052823760,56.01,81458.84,1.3,0.0,0.0,0.0]
[1778052828794,56.01,81459.87,1.3,0.0,0.0,0.0]
[1778052833829,56.01,81460.48,1.3,0.0,0.0,0.0]
[1778052838864,56.01,81457.96,1.3,0.0,0.0,0.0]
[1778052843899,56.01,81462.28,1.3,0.0,0.0,0.0]
[1778052848933,56.01,81464.43,1.3,0.0,0.0,0.0]
[1778052853968,56.01,81464.02,1.3,0.0,0.0,0.0]
[1778052859005,56.01,81464.63,1.3,0.0,0.0,0.0]
[1778052864040,56.01,81463.41,1.3,0.0,0.0,0.0]
[1778052869075,56.01,81455.82,1.3,0.0,0.0,0.0]
[1778052875118,56.01,81455.83,1.3,0.0,0.0,0.0]
[1778052880152,56.01,81454.6,1.3,0.0,0.0,0.0]
[1778052885188,56.01,81451.8,1.3,0.0,0.0,0.0]
[1778052890223,56.01,81453.83,1.3,0.0,0.0,0.0]
[1778052895258,56.01,81452.29,1.3,0.0,0.0,0.0]
[1778052900292,56.01,81440.64,1.3,0.0,0.0,0.0]
[1778052905327,56.01,81443.27,1.3,0.0,0.0,0.0]
[1778052910364,56.01,81448.74,1.3,0.0,0.0,0.0]
[1778052915397,56.01,81454.47,1.3,0.0,0.0,0.0]
[1778052920433,56.01,81456.81,1.3,0.0,0.0,0.0]
[1778052925467,56.01,81457.52,1.3,0.0,0.0,0.0]
[1778052930503,56.01,81456.72,1.3,0.0,0.0,0.0]
[1778052935537,56.01,81455.04,1.3,0.0,0.0,0.0]
[1778052940573,56.01,81453.98,1.3,0.0,0.0,0.0]
[1778052945609,56.01,81452.97,1.3,0.0,0.0,0.0]
[1778052950643,56.01,81454.01,1.3,0.0,0.0,0.0]
[1778052955680,56.01,81448.32,1.3,0.0,0.0,0.0]
[1778052960714,56.01,81446.97,1.3,0.0,0.0,0.0]
[1778052965824,56.01,81443.09,1.3,0.0,0.0,0.0]
[1778052970829,56.01,81443.12,1.3,0.0,0.0,0.0]
[1778052975834,56.01,81442.16,1.3,0.0,0.0,0.0]
[1778052980856,56.01,81443.29,1.3,0.0,0.0,0.0]
[1778052985891,56.01,81444.28,1.3,0.0,0.0,0.0]
[1778052990925,56.01,81445.4,1.3,0.0,0.0,0.0]
[1778052995961,56.01,81446.78,1.3,0.0,0.0,0.0]
[1778053000998,56.01,81446.2,1.3,0.0,0.0,0.0]
[1778053007040,56.01,81442.33,1.3,0.0,0.0,0.0]
[1778053012886,56.01,81441.49,1.3,0.0,0.0,0.0]
[1778053018117,56.01,81441.24,1.3,0.0,0.0,0.0]
[1778053023152,56.01,81439.38,1.3,0.0,0.0,0.0]
[1778053028187,56.01,81435.33,1.3,0.0,0.0,0.0]
[1778053033222,56.01,81433.48,1.3,0.0,0.0,0.0]
[1778053038256,56.01,81433.01,1.3,0.0,0.0,0.0]
[1778053043920,56.01,81434.91,1.3,0.0,0.0,0.0]
[1778053049333,56.01,81435.45,1.3,0.0,0.0,0.0]
[1778053054368,56.01,81428.16,1.3,0.0,0.0,0.0]
[1778053059403,56.01,81430.12,1.3,0.0,0.0,0.0]
[1778053064438,56.01,81432.54,1.3,0.0,0.0,0.0]
[1778053069473,56.01,81437.7,1.3,0.0,0.0,0.0]
[1778053074508,56.01,81438.23,1.3,0.0,0.0,0.0]
[1778053079544,56.01,81437.38,1.3,0.0,0.0,0.0]
[1778053084579,56.01,81433.38,1.3,0.0,0.0,0.0]
[1778053089614,56.01,81435.73,1.3,0.0,0.0,0.0]
[1778053094650,56.01,81435.68,1.3,0.0,0.0,0.0]
[1778053099685,56.01,81434.78,1.3,0.0,0.0,0.0]
[1778053104721,56.01,81433.29,1.3,0.0,0.0,0.0]
[1778053109756,56.01,81431.18,1.3,0.0,0.0,0.0]
[1778053114792,56.01,81431.6,1.3,0.0,0.0,0.0]
[1778053119826,56.01,81434.06,1.3,0.0,0.0,0.0]
[1778053124863,56.01,81434.01,1.3,0.0,0.0,0.0]
[1778053129901,56.01,81442.6,1.3,0.0,0.0,0.0]
[1778053135012,56.01,81447.89,1.3,0.0,0.0,0.0]
[1778053141018,56.01,81451.41,1.3,0.0,0.0,0.0]
[1778053146024,56.01,81447.11,1.3,0.0,0.0,0.0]
[1778053151049,56.01,81443.22,1.3,0.0,0.0,0.0]
[1778053156084,56.01,81442.16,1.3,0.0,0.0,0.0]
[1778053161120,56.01,81442.11,1.3,0.0,0.0,0.0]
[1778053166153,56.01,81443.11,1.3,0.0,0.0,0.0]
[1778053171188,56.01,81443.31,1.3,0.0,0.0,0.0]
[1778053176224,56.01,81443.29,1.3,0.0,0.0,0.0]
[1778053181261,56.01,81449.06,1.3,0.0,0.0,0.0]
[1778053186295,56.01,81452.69,1.3,0.0,0.0,0.0]
[1778053191332,56.01,81455.11,1.3,0.0,0.0,0.0]
[1778053196367,56.01,81454.98,1.3,0.0,0.0,0.0]
[1778053201402,56.01,81453.94,1.3,0.0,0.0,0.0]
[1778053206436,56.01,81454.28,1.3,0.0,0.0,0.0]
[1778053211471,56.01,81445.57,1.3,0.0,0.0,0.0]
[1778053216507,56.01,81439.9,1.3,0.0,0.0,0.0]
[1778053221541,56.01,81439.85,1.3,0.0,0.0,0.0]
[1778053227585,56.01,81439.51,1.3,0.0,0.0,0.0]
[1778053232619,56.01,81438.55,1.3,0.0,0.0,0.0]
[1778053237653,56.01,81436.02,1.3,0.0,0.0,0.0]
[1778053242689,56.01,81437.63,1.3,0.0,0.0,0.0]
[1778053247724,56.01,81439.93,1.3,0.0,0.0,0.0]
[1778053253766,56.01,81440.66,1.3,0.0,0.0,0.0]
[1778053258801,56.01,81439.68,1.3,0.0,0.0,0.0]
[1778053263835,56.01,81435.49,1.3,0.0,0.0,0.0]
[1778053268871,56.01,81433.02,1.3,0.0,0.0,0.0]
[1778053273906,56.01,81432.08,1.3,0.0,0.0,0.0]
[1778053278941,56.01,81432.5,1.3,0.0,0.0,0.0]
[1778053283976,56.01,81432.35,1.3,0.0,0.0,0.0]
[1778053289012,56.01,81436.14,1.3,0.0,0.0,0.0]
[1778053294050,56.01,81436.39,1.3,0.0,0.0,0.0]
[1778053299198,56.01,81435.91,1.3,0.0,0.0,0.0]
[1778053305193,56.01,81434.54,1.3,0.0,0.0,0.0]
[1778053310198,56.01,81434.61,1.3,0.0,0.0,0.0]
[1778053315204,56.01,81434.44,1.3,0.0,0.0,0.0]
[1778053320233,56.01,81434.07,1.3,0.0,0.0,0.0]
[1778053325268,56.01,81434.43,1.3,0.0,0.0,0.0]
[1778053331220,56.01,81434.0,1.3,0.0,0.0,0.0]
[1778053336225,56.01,81434.12,1.3,0.0,0.0,0.0]
[1778053341234,56.01,81434.12,1.3,0.0,0.0,0.0]
[1778053346235,56.01,81433.69,1.3,0.0,0.0,0.0]
[1778053351240,56.01,81433.3,1.3,0.0,0.0,0.0]
[1778053356491,56.01,81433.37,1.3,0.0,0.0,0.0]
[1778053362252,56.01,81432.78,1.3,0.0,0.0,0.0]
[1778053367563,56.01,81431.95,1.3,0.0,0.0,0.0]
[1778053372600,56.01,81419.68,1.3,0.0,0.0,0.0]
[1778053377638,56.01,81418.83,1.3,0.0,0.0,0.0]
[1778053382672,56.01,81416.46,1.3,0.0,0.0,0.0]
[1778053387708,56.01,81412.24,1.3,0.0,0.0,0.0]
[1778053392744,56.01,81409.94,1.3,0.0,0.0,0.0]
[1778053397781,56.01,81401.74,1.3,0.0,0.0,0.0]
[1778053402818,56.01,81405.49,1.3,0.0,0.0,0.0]
[1778053407849,56.01,81406.92,1.3,0.0,0.0,0.0]
[1778053412885,56.01,81407.66,1.3,0.0,0.0,0.0]
[1778053417919,56.01,81407.03,1.3,0.0,0.0,0.0]
[1778053423962,56.01,81405.74,1.3,0.0,0.0,0.0]
[1778053430004,56.01,81407.99,1.3,0.0,0.0,0.0]
[1778053435042,56.01,81407.3,1.3,0.0,0.0,0.0]
[1778053440075,56.01,81404.62,1.3,0.0,0.0,0.0]
[1778053445109,56.01,81404.11,1.3,0.0,0.0,0.0]
[1778053450146,56.01,81404.21,1.3,0.0,0.0,0.0]
[1778053455181,56.01,81406.73,1.3,0.0,0.0,0.0]
[1778053460215,56.01,81409.35,1.3,0.0,0.0,0.0]
[1778053465251,56.01,81412.05,1.3,0.0,0.0,0.0]
[1778053470284,56.01,81420.18,1.3,0.0,0.0,0.0]
[1778053475401,56.01,81418.4,1.3,0.0,0.0,0.0]
[1778053480406,56.01,81411.19,1.3,0.0,0.0,0.0]
[1778053485411,56.01,81410.48,1.3,0.0,0.0,0.0]
[1778053490418,56.01,81411.34,1.3,0.0,0.0,0.0]
[1778053495460,56.01,81413.61,1.3,0.0,0.0,0.0]
[1778053500495,56.01,81412.66,1.3,0.0,0.0,0.0]
[1778053505533,56.01,81420.31,1.3,0.0,0.0,0.0]
[1778053510564,56.01,81429.43,1.3,0.0,0.0,0.0]
[1778053515600,56.01,81418.59,1.3,0.0,0.0,0.0]
[1778053520634,56.01,81419.36,1.3,0.0,0.0,0.0]
[1778053525676,56.01,81425.27,1.3,0.0,0.0,0.0]
[1778053530705,56.01,81424.27,1.3,0.0,0.0,0.0]
[1778053535742,56.01,81412.82,1.3,0.0,0.0,0.0]
[1778053540776,56.01,81406.52,1.3,0.0,0.0,0.0]
[1778053545810,56.01,81403.35,1.3,0.0,0.0,0.0]
[1778053550846,56.01,81403.56,1.3,0.0,0.0,0.0]
[1778053555881,56.01,81402.82,1.3,0.0,0.0,0.0]
[1778053560920,56.01,81402.99,1.3,0.0,0.0,0.0]
[1778053565951,56.01,81413.24,1.3,0.0,0.0,0.0]
[1778053570991,56.01,81415.48,1.3,0.0,0.0,0.0]
[1778053576027,56.01,81431.74,1.3,0.0,0.0,0.0]
[1778053581062,56.01,81435.35,1.3,0.0,0.0,0.0]
[1778053586098,56.01,81441.85,1.3,0.0,0.0,0.0]
[1778053591135,56.01,81446.39,1.3,0.0,0.0,0.0]
[1778053596169,56.01,81446.51,1.3,0.0,0.0,0.0]
[1778053601206,56.01,81422.46,1.3,0.0,0.0,0.0]
[1778053606241,56.01,81418.91,1.3,0.0,0.0,0.0]
[1778053611276,56.01,81421.75,1.3,0.0,0.0,0.0]
[1778053616311,56.01,81425.98,1.3,0.0,0.0,0.0]
[1778053621346,56.01,81426.44,1.3,0.0,0.0,0.0]
[1778053626381,56.01,81434.41,1.3,0.0,0.0,0.0]
[1778053631418,56.01,81432.65,1.3,0.0,0.0,0.0]
[1778053636456,56.01,81427.02,1.3,0.0,0.0,0.0]
[1778053641568,56.01,81426.13,1.3,0.0,0.0,0.0]
[1778053646573,56.01,81418.88,1.3,0.0,0.0,0.0]
[1778053651578,56.01,81416.49,1.3,0.0,0.0,0.0]
[1778053656591,56.01,81414.99,1.3,0.0,0.0,0.0]
[1778053661627,56.01,81414.39,1.3,0.0,0.0,0.0]
[1778053666663,56.01,81414.69,1.3,0.0,0.0,0.0]
[1778053671698,56.01,81411.47,1.3,0.0,0.0,0.0]
[1778053677741,56.01,81408.89,1.3,0.0,0.0,0.0]
[1778053682776,56.01,81405.32,1.3,0.0,0.0,0.0]
[1778053687811,56.01,81406.2,1.3,0.0,0.0,0.0]
[1778053692845,56.01,81408.3,1.3,0.0,0.0,0.0]
[1778053697881,56.01,81411.06,1.3,0.0,0.0,0.0]
[1778053702915,56.01,81410.98,1.3,0.0,0.0,0.0]
[1778053707950,56.01,81410.34,1.3,0.0,0.0,0.0]
[1778053712988,56.01,81405.36,1.3,0.0,0.0,0.0]
[1778053718023,56.01,81404.78,1.3,0.0,0.0,0.0]
[1778053723059,56.01,81405.04,1.3,0.0,0.0,0.0]
[1778053728094,56.01,81403.55,1.3,0.0,0.0,0.0]
[1778053733129,56.01,81402.38,1.3,0.0,0.0,0.0]
[1778053738166,56.01,81397.13,1.3,0.0,0.0,0.0]
[1778053743200,56.01,81389.62,1.3,0.0,0.0,0.0]
[1778053748235,56.01,81388.81,1.3,0.0,0.0,0.0]
[1778053753305,56.01,81387.66,1.3,0.0,0.0,0.0]
[1778053758340,56.01,81386.5,1.3,0.0,0.0,0.0]
[1778053763376,56.01,81386.67,1.3,0.0,0.0,0.0]
[1778053768410,56.01,81386.41,1.3,0.0,0.0,0.0]
[1778053773445,56.01,81386.1,1.3,0.0,0.0,0.0]
[1778053778480,56.01,81385.77,1.3,0.0,0.0,0.0]
[1778053783515,56.01,81385.16,1.3,0.0,0.0,0.0]
[1778053788549,56.01,81385.12,1.3,0.0,0.0,0.0]
[1778053793586,56.01,81385.26,1.3,0.0,0.0,0.0]
[1778053798619,56.01,81423.46,1.3,0.0,0.0,0.0]
[1778053803730,56.01,81409.06,1.3,0.0,0.0,0.0]
[1778053808735,56.01,81407.94,1.3,0.0,0.0,0.0]
[1778053814735,56.01,81408.28,1.3,0.0,0.0,0.0]
[1778053819772,56.01,81410.63,1.3,0.0,0.0,0.0]
[1778053824807,56.01,81404.06,1.3,0.0,0.0,0.0]
[1778053829841,56.01,81395.75,1.3,0.0,0.0,0.0]
[1778053834875,56.01,81392.01,1.3,0.0,0.0,0.0]
[1778053840917,56.01,81387.84,1.3,0.0,0.0,0.0]
[1778053845960,56.01,81364.22,1.3,0.0,0.0,0.0]
[1778053850994,56.01,81364.05,1.3,0.0,0.0,0.0]
[1778053857038,56.01,81360.58,1.3,0.0,0.0,0.0]
[1778053862072,56.01,81360.57,1.3,0.0,0.0,0.0]
[1778053867108,56.01,81362.76,1.3,0.0,0.0,0.0]
[1778053872141,56.01,81362.79,1.3,0.0,0.0,0.0]
[1778053877177,56.01,81373.48,1.3,0.0,0.0,0.0]
[1778053882212,56.01,81374.5,1.3,0.0,0.0,0.0]
[1778053887250,56.01,81374.4,1.3,0.0,0.0,0.0]
[1778053892284,56.01,81374.94,1.3,0.0,0.0,0.0]
[1778053897320,56.01,81380.99,1.3,0.0,0.0,0.0]
[1778053902355,56.01,81381.07,1.3,0.0,0.0,0.0]
[1778053908397,56.01,81381.0,1.3,0.0,0.0,0.0]
[1778053913431,56.01,81382.07,1.3,0.0,0.0,0.0]
[1778053918467,56.01,81381.08,1.3,0.0,0.0,0.0]
[1778053923502,56.01,81382.51,1.3,0.0,0.0,0.0]
[1778053929548,56.01,81382.69,1.3,0.0,0.0,0.0]
[1778053934583,56.01,81381.99,1.3,0.0,0.0,0.0]
[1778053940621,56.01,81373.9,1.3,0.0,0.0,0.0]
[1778053946662,56.01,81373.81,1.3,0.0,0.0,0.0]
[1778053952705,56.01,81373.52,1.3,0.0,0.0,0.0]
[1778053957743,56.01,81350.34,1.3,0.0,0.0,0.0]
[1778053962779,56.01,81355.64,1.3,0.0,0.0,0.0]
[1778053967913,56.01,81354.51,1.3,0.0,0.0,0.0]
[1778053972918,56.01,81354.62,1.3,0.0,0.0,0.0]
[1778053977923,56.01,81354.86,1.3,0.0,0.0,0.0]
[1778053982928,56.01,81340.6,1.3,0.0,0.0,0.0]
[1778053987953,56.01,81350.49,1.3,0.0,0.0,0.0]
[1778053992988,56.01,81348.21,1.3,0.0,0.0,0.0]
[1778053998025,56.01,81342.21,1.3,0.0,0.0,0.0]
[1778054004067,56.01,81341.84,1.3,0.0,0.0,0.0]
[1778054009101,56.01,81343.59,1.3,0.0,0.0,0.0]
[1778054014137,56.01,81333.63,1.3,0.0,0.0,0.0]
[1778054019171,56.01,81333.97,1.3,0.0,0.0,0.0]
[1778054024206,56.01,81334.13,1.3,0.0,0.0,0.0]
[1778054029242,56.01,81352.47,1.3,0.0,0.0,0.0]
[1778054034280,56.01,81351.08,1.3,0.0,0.0,0.0]
[1778054039314,56.01,81351.2,1.3,0.0,0.0,0.0]
[1778054044350,56.01,81344.69,1.3,0.0,0.0,0.0]
[1778054050391,56.01,81344.77,1.3,0.0,0.0,0.0]
[1778054055427,56.01,81344.86,1.3,0.0,0.0,0.0]
[1778054060462,56.01,81344.99,1.3,0.0,0.0,0.0]
[1778054066507,56.01,81344.78,1.3,0.0,0.0,0.0]
[1778054072549,56.01,81344.25,1.3,0.0,0.0,0.0]
[1778054077584,56.01,81345.69,1.3,0.0,0.0,0.0]
[1778054082619,56.01,81346.59,1.3,0.0,0.0,0.0]
[1778054087654,56.01,81346.21,1.3,0.0,0.0,0.0]
[1778054092689,56.01,81346.2,1.3,0.0,0.0,0.0]
[1778054097724,56.01,81346.25,1.3,0.0,0.0,0.0]
[1778054102758,56.01,81346.0,1.3,0.0,0.0,0.0]
[1778054108826,56.01,81346.15,1.3,0.0,0.0,0.0]
[1778054113862,56.01,81346.07,1.3,0.0,0.0,0.0]
[1778054118897,56.01,81345.72,1.3,0.0,0.0,0.0]
[1778054123933,56.01,81345.53,1.3,0.0,0.0,0.0]
[1778054128967,56.01,81344.17,1.3,0.0,0.0,0.0]
[1778054134084,56.01,81333.37,1.3,0.0,0.0,0.0]
[1778054139089,56.01,81332.49,1.3,0.0,0.0,0.0]
[1778054144093,56.01,81331.63,1.3,0.0,0.0,0.0]
[1778054150114,56.01,81330.36,1.3,0.0,0.0,0.0]
[1778054156156,56.01,81332.75,1.3,0.0,0.0,0.0]
[1778054162197,56.01,81333.03,1.3,0.0,0.0,0.0]
[1778054167929,56.01,81333.2,1.3,0.0,0.0,0.0]
[1778054173277,56.01,81331.06,1.3,0.0,0.0,0.0]
[1778054178310,56.01,81315.16,1.3,0.0,0.0,0.0]
[1778054183346,56.01,81315.1,1.3,0.0,0.0,0.0]
[1778054188379,56.01,81313.12,1.3,0.0,0.0,0.0]
[1778054193415,56.01,81311.4,1.3,0.0,0.0,0.0]
[1778054198450,56.01,81318.68,1.3,0.0,0.0,0.0]
[1778054203484,56.01,81318.81,1.3,0.0,0.0,0.0]
[1778054208520,56.01,81319.15,1.3,0.0,0.0,0.0]
[1778054213555,56.01,81315.53,1.3,0.0,0.0,0.0]
[1778054218590,56.01,81311.26,1.3,0.0,0.0,0.0]
[1778054223626,56.01,81307.66,1.3,0.0,0.0,0.0]
[1778054228661,56.01,81307.49,1.3,0.0,0.0,0.0]
[1778054233696,56.01,81322.1,1.3,0.0,0.0,0.0]
[1778054238730,56.01,81325.1,1.3,0.0,0.0,0.0]
[1778054245780,56.01,81324.93,1.3,0.0,0.0,0.0]
[1778054250815,56.01,81334.32,1.3,0.0,0.0,0.0]
[1778054255851,56.01,81332.96,1.3,0.0,0.0,0.0]
[1778054260887,56.01,81332.84,1.3,0.0,0.0,0.0]
[1778054265921,56.01,81339.39,1.3,0.0,0.0,0.0]
[1778054270956,56.01,81340.9,1.3,0.0,0.0,0.0]
[1778054276997,56.01,81340.04,1.3,0.0,0.0,0.0]
[1778054284046,56.01,81340.91,1.3,0.0,0.0,0.0]
[1778054289082,56.01,81350.68,1.3,0.0,0.0,0.0]
[1778054294117,56.01,81350.98,1.3,0.0,0.0,0.0]
[1778054300252,56.01,81352.76,1.3,0.0,0.0,0.0]
[1778054305257,56.01,81352.36,1.3,0.0,0.0,0.0]
[1778054310262,56.01,81352.03,1.3,0.0,0.0,0.0]
[1778054315301,56.01,81343.49,1.3,0.0,0.0,0.0]
[1778054320335,56.01,81345.3,1.3,0.0,0.0,0.0]
[1778054325369,56.01,81344.51,1.3,0.0,0.0,0.0]
[1778054330405,56.01,81344.99,1.3,0.0,0.0,0.0]
[1778054335440,56.01,81345.33,1.3,0.0,0.0,0.0]
[1778054343495,56.01,81345.23,1.3,0.0,0.0,0.0]
[1778054348531,56.01,81345.0,1.3,0.0,0.0,0.0]
[1778054353565,56.01,81341.69,1.3,0.0,0.0,0.0]
[1778054358600,56.01,81335.21,1.3,0.0,0.0,0.0]
[1778054365649,56.01,81334.67,1.3,0.0,0.0,0.0]
[1778054370684,56.01,81333.29,1.3,0.0,0.0,0.0]
[1778054375723,56.01,81337.86,1.3,0.0,0.0,0.0]
[1778054380757,56.01,81338.49,1.3,0.0,0.0,0.0]
[1778054385792,56.01,81339.54,1.3,0.0,0.0,0.0]
[1778054391842,56.01,81338.36,1.3,0.0,0.0,0.0]
[1778054398886,56.01,81359.69,1.3,0.0,0.0,0.0]
[1778054400550,56.01,81359.57,1.3,0.0,0.0,0.0]
[1778054402451,56.01,81412.56,1.3,0.0,0.0,0.0]
[1778054400112,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,56.01,81412.56,0.0,0.0,0.0,0.0]